3.8 MiB
3.8 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 3024,2000-02-03,399.5382995605469,399.5382995605469,399.5382995605469,399.5382995605469,32013.0,-0.00802125484024585,1.0,0.0,0.9523652734285264,21.68720449326599,46.48941598844738,83.0910235918966,30.552851018454703,12.457088227399822,27.096523386214532,3.230712890625,-15.679397896923831,-72.55764770507812,-153.50678837547207,8.39149296531582,-113.0322180402751,-32.08307736988115,69.14423715738155,0.0,-0.1598442052308669,40.47457033519699,2,35.269195556640625,61.65380859375,43.34613037109375,22.884552001953125,-80.23080444335938,3,-0.11320768119879587,1.0,402.7690124511719,1.0,408.1536865234375,1.0,429.1536865234375,-0.11320768119879587 3025,2000-02-04,399.5382995605469,399.5382995605469,399.5382995605469,399.5382995605469,9443.0,0.0,1.0,0.0,0.9999835640878842,16.56955611107438,37.99147022854174,79.6247050516003,30.552851018454703,12.457088227399822,27.64479040120199,0.0,-23.915451606542717,-67.76534271240234,-154.08002101126897,18.549335586464338,-110.92268186183566,-24.60800356296903,56.698274469052876,0.0,-0.17262518794552076,43.157339149433334,2,26.384597778320312,61.65380859375,43.34613037109375,22.884552001953125,-77.0,4,-0.13072790393513756,1.0,399.5382995605469,1.0,402.7690124511719,1.0,408.1536865234375,-0.13072790393513756 3026,2000-02-07,396.84600830078125,396.84600830078125,396.84600830078125,396.84600830078125,112762.0,-0.006738506077457074,1.0,0.0,1.03091127028965,11.909080549878881,32.63555361907555,77.55723968013649,33.24514227822033,15.149379487165447,28.253626522133175,2.692291259765625,-33.064929651504144,-64.91148376464844,-154.47204708476988,24.64907955547301,-109.69176542470916,-20.131202104587715,49.184876324388995,0.0,-0.18642812524974722,44.780281660060716,2,27.730743408203125,64.34609985351562,46.038421630859375,25.57684326171875,-63.0,0,-0.11804634781237866,1.0,399.5382995605469,1.0,399.5382995605469,1.0,402.7690124511719,-0.11804634781237866 3027,2000-02-08,393.0766906738281,393.0766906738281,393.0766906738281,393.0766906738281,10927.0,-0.009498187075366094,1.0,0.0,1.0309100656004375,7.196670524468385,30.495122385276943,75.79806246685047,37.01445990517345,18.918697114118572,28.938947978010194,3.769317626953125,-40.95163473367455,-62.70387725830079,-153.91361263297517,28.505858116373588,-108.30874494563795,-17.09900957096363,43.1172186864643,0.0,-0.20133473160998971,45.60486768733719,2,28.269256591796875,66.23075866699219,49.8077392578125,29.346160888671875,-59.230682373046875,1,-0.10958905811237707,1.0,396.84600830078125,1.0,399.5382995605469,1.0,399.5382995605469,-0.10958905811237707 3028,2000-02-09,393.0766906738281,393.0766906738281,393.0766906738281,393.0766906738281,5946.0,0.0,1.0,0.0,1.0309100656004375,4.105026224246278,23.70220185480906,68.89799561451588,37.01445990517345,18.918697114118572,29.661305056937625,0.0,-46.23678802834661,-56.08080139160154,-145.17521656819997,33.01361378499689,-100.62800897990076,-11.533593803302324,34.49377494917144,0.0,-0.21743325529966698,44.54720758829923,2,22.346160888671875,66.23075866699219,49.8077392578125,29.346160888671875,-29.61529541015625,2,-0.18082197694051017,1.0,393.0766906738281,1.0,396.84600830078125,1.0,399.5382995605469,-0.18082197694051017 3029,2000-02-10,387.6921081542969,387.6921081542969,387.6921081542969,387.6921081542969,51633.0,-0.013698554626326964,1.0,0.0,1.1494054445623902,2.288297116802817,21.656693208205354,67.70291397236048,42.3990424247047,24.303279633649822,30.48718355664044,5.38458251953125,-50.049940015979075,-55.08461456298829,-142.49472663668428,32.32549751070769,-98.78967059983626,-11.379558526140329,32.9796024788684,0.0,-0.23481900083584184,43.705056036847985,2,20.730789184570312,68.92304992675781,55.19232177734375,34.730743408203125,-4.846099853515625,3,-0.16666652235397095,1.0,393.0766906738281,1.0,393.0766906738281,1.0,396.84600830078125,-0.16666652235397095 3030,2000-02-11,380.1536865234375,380.1536865234375,380.1536865234375,380.1536865234375,25972.0,-0.019444351515814584,1.0,0.0,1.1695716486923402,1.0226549344247264,22.532435248630804,68.48998848643294,49.93746405556408,31.841701264509197,31.443846037335287,7.538421630859375,-54.67112004306955,-56.10765533447267,-141.6818090117206,29.466498342775253,-98.8947321730966,-13.320578495848736,33.92210361395411,0.0,-0.25359489318940226,42.78707683862395,2,14.0,72.6922607421875,62.730743408203125,42.2691650390625,2.15380859375,4,-0.16005682323561699,1.0,387.6921081542969,1.0,393.0766906738281,1.0,393.0766906738281,-0.16005682323561699 3031,2000-02-14,380.1536865234375,380.1536865234375,380.1536865234375,380.1536865234375,11195.0,0.0,1.0,0.0,1.4705637216497252,1.0859524389224933,16.59608769339883,61.820793649521875,49.93746405556408,31.841701264509197,32.452207747227845,0.0,-57.82399128629629,-49.86150512695315,-132.471780835015,32.748770581108715,-91.16664298098408,-8.556367272922216,27.13768289116331,0.0,-0.2738720871089247,41.30513785403093,2,11.307662963867188,72.6922607421875,62.730743408203125,42.2691650390625,10.230712890625,0,-0.15155814347032115,1.0,380.1536865234375,1.0,387.6921081542969,1.0,393.0766906738281,-0.15155814347032115 3032,2000-02-15,374.2305908203125,374.2305908203125,374.2305908203125,374.2305908203125,12297.0,-0.0155807924876189,1.0,0.0,0.0,0.98162456154571,19.22261008654334,61.034374391449376,55.86055975868908,37.7647969676342,33.5826200578386,5.923095703125,-59.15281393044404,-49.53845062255857,-128.9675833894279,29.890682144310745,-89.25301700599323,-9.823884239123913,27.633242016055647,0.0,0.0,39.71456638343465,2,12.653854370117188,75.65380859375,68.65383911132812,48.1922607421875,21.538421630859375,1,-0.10791363269103238,1.0,380.1536865234375,1.0,380.1536865234375,1.0,387.6921081542969,-0.10791363269103238 3033,2000-02-16,363.9997863769531,363.9997863769531,363.9997863769531,363.9997863769531,52997.0,-0.02733823662286261,1.0,0.0,0.0,0.8758061978314293,26.12274922041297,64.20954849187228,66.09136420204845,47.99560141099357,34.882196313455495,10.230804443359375,-59.59203496422094,-53.20002441406251,-129.3552639326141,22.95521510448907,-91.27764417333833,-15.122404654786692,32.33739805620388,0.0,0.0,38.077619759275805,2,17.769256591796875,80.76921081542969,78.8846435546875,58.423065185546875,43.61541748046875,2,-0.08284009827672001,1.0,374.2305908203125,1.0,380.1536865234375,1.0,380.1536865234375,-0.08284009827672001 3034,2000-02-17,363.9997863769531,363.9997863769531,363.9997863769531,363.9997863769531,574959.0,0.0,1.0,0.0,0.0,0.7646969129327755,22.966657686768087,56.7726231179351,66.09136420204845,47.99560141099357,36.25200328476874,0.0,-56.547754507441255,-46.63079376220702,-116.82228263966664,23.5606951152526,-81.72653820093683,-11.53504932347721,25.869918444963105,0.0,0.0,35.09574443872982,2,16.423110961914062,75.65385437011719,78.8846435546875,58.423065185546875,43.61541748046875,3,-0.0014790973331058055,1.0,363.9997863769531,1.0,374.2305908203125,1.0,380.1536865234375,-0.0014790973331058055 3035,2000-02-18,363.9997863769531,363.9997863769531,363.9997863769531,363.9997863769531,113246.0,0.0,1.0,0.0,0.0,0.6501512162339256,19.43966521522526,50.27480492401895,66.09136420204845,47.99560141099357,37.69583632692266,0.0,-53.44432934322333,-40.86925354003904,-106.09287990716098,24.354372827082898,-73.48106672360001,-8.257440356478071,20.695934755970484,0.0,0.0,32.611813183560976,2,14.5384521484375,73.23075866699219,78.8846435546875,58.423065185546875,44.153900146484375,4,0.0517753653413171,1.0,363.9997863769531,1.0,363.9997863769531,1.0,374.2305908203125,0.0517753653413171 3036,2000-02-21,359.6921081542969,359.6921081542969,359.6921081542969,359.6921081542969,61297.0,-0.011834287776738672,1.0,0.0,0.0,0.5356056533894326,20.02909585174376,48.36861601463028,70.3990424247047,52.30327963364982,39.264861632914624,4.30767822265625,-50.33563751592942,-39.65770263671874,-100.15869256621943,20.84328729278195,-69.90819760146906,-9.407207671968422,20.864426027432614,0.0,0.0,30.25049496475034,2,16.692291259765625,72.69229125976562,83.19232177734375,62.730743408203125,45.230804443359375,0,0.06287429290272151,1.0,363.9997863769531,1.0,363.9997863769531,1.0,363.9997863769531,0.06287429290272151 3037,2000-02-22,356.9997863769531,356.9997863769531,356.9997863769531,356.9997863769531,41784.0,-0.0074850732510062246,1.0,0.0,0.0,0.4210600905449395,19.071283723581075,45.997767307993,73.09136420204845,54.99560141099357,40.94786740904972,2.69232177734375,-47.67873454317487,-37.63848419189452,-95.75758780499973,20.48061942121069,-66.69803599844715,-8.578932385341886,19.38386259928984,0.0,0.0,29.05955180655262,2,15.346160888671875,71.076904296875,85.8846435546875,65.42306518554688,46.846221923828125,1,0.09351437819029629,1.0,359.6921081542969,1.0,363.9997863769531,1.0,363.9997863769531,0.09351437819029629 3038,2000-02-23,355.92291259765625,355.92291259765625,355.92291259765625,355.92291259765625,622754.0,-0.003016454968294613,1.0,0.0,0.0,0.29334837448245166,16.006958322998457,41.61725036266853,74.16823798134533,56.07247519029045,42.7337068104713,1.076873779296875,-45.12164733125587,-33.89612884521483,-87.70540914090168,19.913151450472014,-60.800768993058284,-6.991488697371381,16.583963858728737,0.0,0.0,26.904640147843438,2,12.115386962890625,69.73074340820312,86.96151733398438,66.49993896484375,46.30767822265625,2,0.1119514884914381,1.0,356.9997863769531,1.0,359.6921081542969,1.0,363.9997863769531,0.1119514884914381 3039,2000-02-24,366.1536865234375,366.1536865234375,366.1536865234375,366.1536865234375,1533905.0,0.028744353239619436,1.0,0.0,19.000006234304436,2.274507772883796,2.6816676560988526,26.154085615255553,63.93746405556408,45.8417012645092,44.20499646808012,10.23077392578125,-42.08624252313547,-19.492279052734375,-66.26048757178108,27.275929466312334,-42.8763833122577,3.891825206788951,3.036397161201762,100.0,95.869103152142,23.38410425952335,2,1.884613037109375,59.499969482421875,76.73074340820312,56.2691650390625,36.076904296875,3,0.11323528578301079,1.0,355.92291259765625,1.0,356.9997863769531,1.0,359.6921081542969,0.11323528578301079 3040,2000-02-25,367.2305908203125,367.2305908203125,367.2305908203125,367.2305908203125,485928.0,0.002941126462770338,1.0,0.0,21.649455623085743,4.516606873043353,-0.47065096161458086,20.57663869676435,62.86055975868908,44.7647969676342,45.714730424562106,1.076904296875,-39.053875687107904,-14.888453674316395,-55.31523186048912,25.53832451185633,-35.101842767402786,5.324935418769996,-11.30767822265625,100.0,91.40790392558824,20.21338909308637,2,-2.153839111328125,50.346160888671875,75.65383911132812,55.1922607421875,37.69232177734375,4,0.10997072152104481,1.0,366.1536865234375,1.0,355.92291259765625,1.0,356.9997863769531,0.10997072152104481 3041,2000-02-28,367.2305908203125,367.2305908203125,367.2305908203125,367.2305908203125,234822.0,0.0,1.0,0.0,23.333343828814506,7.10920063180052,-2.7899660406915245,16.548082146967204,62.86055975868908,44.7647969676342,46.961494858152996,0.0,-36.312387053323505,-11.792298889160179,-46.06896238490572,22.48436460658536,-28.930630637032948,5.34603285871259,-11.081524658203136,100.0,86.58999167262942,17.138331747872776,2,-5.653839111328125,45.76921081542969,75.65383911132812,55.1922607421875,37.69232177734375,0,0.1114370554253441,1.0,367.2305908203125,1.0,366.1536865234375,1.0,355.92291259765625,0.1114370554253441 3042,2000-02-29,362.92291259765625,362.92291259765625,362.92291259765625,362.92291259765625,29723.0,-0.011730172622694157,1.0,0.0,21.428583821196554,9.490154389711249,-0.2849263887202369,18.22800042368334,67.16823798134533,49.07247519029045,47.614204226855215,4.30767822265625,-33.20831406308622,-13.838438415527321,-45.92070333554352,18.24382650448888,-29.87957087553542,2.202694044480779,-6.552215942382816,61.904839014384805,44.865354795317245,16.041132460008097,2,-1.346160888671875,41.192291259765625,79.96151733398438,59.49993896484375,42.0,1,0.11572705536660921,1.0,367.2305908203125,1.0,367.2305908203125,1.0,366.1536865234375,0.11572705536660921 3043,2000-03-01,362.92291259765625,362.92291259765625,362.92291259765625,362.92291259765625,7410.0,0.0,1.0,0.0,23.86363855922953,12.141669785181197,-0.507068813292733,15.905241599098588,67.16823798134533,49.07247519029045,48.13541925916073,0.0,-31.273625146506618,-11.846133422851551,-42.02022137234013,18.32795452663703,-26.93317739759584,3.240910551892739,-6.335018059082017,0.0,-18.401944327996574,15.087043974744281,3,-1.346160888671875,41.192291259765625,79.96151733398438,59.49993896484375,44.153778076171875,2,0.11275974671925204,1.0,362.92291259765625,1.0,367.2305908203125,1.0,367.2305908203125,0.11275974671925204 3044,2000-03-02,354.3074951171875,354.3074951171875,354.3074951171875,354.3074951171875,18219.0,-0.023738973708777644,1.0,0.0,23.33329974785704,14.7342586460542,7.363236135694933,22.090952280469992,75.78365546181408,57.6878926707592,48.71868010202513,8.61541748046875,-28.682304172611794,-18.20001068115232,-47.319101481483756,10.919080119179114,-32.75955608131801,-3.640465280986632,12.923095703125,0.0,-19.87334538399638,14.559545400165714,3,6.4615478515625,47.65385437011719,88.57693481445312,68.1153564453125,54.923095703125,3,0.1352584869458502,1.0,362.92291259765625,1.0,362.92291259765625,1.0,367.2305908203125,0.1352584869458502 3045,2000-03-03,347.3074951171875,347.3074951171875,347.3074951171875,347.3074951171875,23158.0,-0.019756849901481077,1.0,0.0,20.38832066663585,16.99962760901374,13.126858102865526,26.327125044210334,82.78365546181408,64.6878926707592,49.43108148149057,7.0,-24.973916935315174,-22.588470458984375,-50.856364701134,5.679423783165248,-36.72241758005919,-8.454523337909563,19.66463378906252,0.0,-21.462398196191497,14.13394712107482,3,9.9615478515625,45.23075866699219,95.57693481445312,75.1153564453125,63.53851318359375,4,0.1581396787437397,1.0,354.3074951171875,1.0,362.92291259765625,1.0,362.92291259765625,0.1581396787437397 3046,2000-03-06,349.9997863769531,349.9997863769531,349.9997863769531,349.9997863769531,35009.0,0.007751895071706372,1.0,0.0,26.804078534756414,19.97785855732001,9.962823958951617,21.02315205875169,80.09136420204845,61.99560141099357,49.9752198443108,2.692291259765625,-21.84503113793204,-17.553868103027355,-44.13215556774986,9.024419361695152,-30.84301183538861,-4.2647243706661015,16.185757177734388,17.241237790363623,-6.649490039338499,13.289143732361254,3,7.269256591796875,38.230804443359375,92.8846435546875,72.42306518554688,64.61541748046875,0,0.1569233135518271,1.0,347.3074951171875,1.0,354.3074951171875,1.0,362.92291259765625,0.1569233135518271 3047,2000-03-07,349.9997863769531,349.9997863769531,349.9997863769531,349.9997863769531,68299.0,0.0,1.0,0.0,33.33330911299802,23.681559569875343,9.907311700912771,18.58324158131836,80.09136420204845,61.99560141099357,50.42389071679732,0.0,-19.182861665237965,-15.400022888183571,-40.191181780369675,9.391136004002533,-27.795602334276623,-3.004443442090519,15.43063524023438,17.241237790363623,-9.271986480626442,12.395579446093056,3,7.269256591796875,27.730804443359375,92.8846435546875,72.42306518554688,56.53851318359375,1,0.1569233135518271,1.0,349.9997863769531,1.0,347.3074951171875,1.0,354.3074951171875,0.1569233135518271 3048,2000-03-08,321.9997863769531,321.9997863769531,321.9997863769531,321.9997863769531,30763.0,-0.08000004882815481,1.0,0.0,19.99997384205308,23.792667081847412,36.41913155255219,43.20021105945091,108.09136420204845,89.99560141099357,51.24101314760237,28.0,-17.898874158392516,-39.84617767333987,-68.07200874029519,-11.620346606384544,-53.959093206817556,-25.733262139862177,42.705718180234385,0.0,-28.633195155313544,14.112915533477667,3,22.615402221679688,40.384613037109375,120.8846435546875,100.42306518554688,73.23080444335938,2,0.25752540755920905,1.0,349.9997863769531,1.0,349.9997863769531,1.0,347.3074951171875,0.25752540755920905 3049,2000-03-09,323.0768127441406,323.0768127441406,323.0768127441406,323.0768127441406,21840.0,0.0033448046015989163,1.0,0.0,21.212210987312417,23.744084344539267,31.948814023012233,39.03553739496175,107.01433783486095,88.91857504380607,51.873615102224434,1.0770263671875,-16.589123474231315,-35.53838653564452,-66.01039412208615,-5.0663789492028855,-50.77439032886531,-20.30238274242373,39.06634872223282,3.8465227399553568,-27.235049937026016,15.23600379322081,3,21.538375854492188,37.692230224609375,119.8076171875,99.34603881835938,71.07687377929688,3,0.25999971095484,1.0,321.9997863769531,1.0,349.9997863769531,1.0,349.9997863769531,0.25999971095484 3050,2000-03-10,319.3074951171875,319.3074951171875,319.3074951171875,319.3074951171875,67610.0,-0.011666939496330353,1.0,0.0,21.374105578026203,23.52639120556279,31.52001834363358,40.06693807632598,110.78365546181408,92.6878926707592,52.33266403950243,3.769317626953125,-15.459040594719966,-36.26539459228513,-69.68979993206727,-2.840989252502993,-52.977597262176175,-19.55319192239409,40.42706384382075,0.0,-33.56682412888727,16.712202669891063,3,21.807708740234375,40.11540222167969,123.57693481445312,103.1153564453125,57.61541748046875,4,0.28161911974575715,1.0,323.0768127441406,1.0,321.9997863769531,1.0,349.9997863769531,0.28161911974575715 3051,2000-03-13,322.5382995605469,322.5382995605469,322.5382995605469,322.5382995605469,566937.0,0.010118160371317408,1.0,0.0,25.757668134787778,24.00740057373959,23.784067598722288,34.043864687275004,107.5528510184547,89.45708822739982,52.67970619588418,3.230804443359375,-15.761383734080823,-30.15382080078126,-64.57458741221626,4.266945810653738,-47.36420410649873,-12.94343749506379,33.962094292955726,10.526436153023939,-26.159193866428126,17.210383305717496,3,18.576904296875,35.5384521484375,120.34613037109375,99.88455200195312,54.384613037109375,0,0.27378983785972766,1.0,319.3074951171875,1.0,323.0768127441406,1.0,321.9997863769531,0.27378983785972766 3052,2000-03-14,333.84600830078125,333.84600830078125,333.84600830078125,333.84600830078125,688274.0,0.03505849927168625,1.0,0.0,36.42389102119958,25.402984180625154,8.848569238788855,20.612321328620624,93.61204918171887,78.14937948716545,52.41037147729437,11.307708740234375,-16.284479117646924,-16.826882934570335,-50.66075908162304,17.00699321248237,-33.74382100809669,0.0900551389560178,19.678953653816166,100.0,56.25012686294192,16.916938073526342,3,2.96148681640625,22.346084594726562,109.03842163085938,88.57684326171875,44.153778076171875,1,0.24193548387096775,1.0,322.5382995605469,1.0,319.3074951171875,1.0,323.0768127441406,0.24193548387096775 3053,2000-03-15,333.84600830078125,333.84600830078125,333.84600830078125,333.84600830078125,72891.0,0.0,1.0,0.0,27.272809241168957,25.84070745765981,4.794445161391195,19.22302192954976,91.16768946748203,78.14937948716545,51.81682695305301,0.0,-17.238617357022804,-15.319194030761707,-49.33946173741009,18.701073675886676,-32.3293278840859,1.690939822562484,16.941556306823372,100.0,60.74783072461131,17.010133853324202,3,0.8076324462890625,22.346084594726562,106.4806900024414,88.57684326171875,44.153778076171875,2,0.21774198118994104,1.0,333.84600830078125,1.0,322.5382995605469,1.0,319.3074951171875,0.21774198118994104 3054,2000-03-16,363.4613952636719,363.4613952636719,363.4613952636719,363.4613952636719,561795.0,0.08870972312542502,1.0,0.0,48.10813046361978,28.920686323991358,-26.134198702192577,-10.99867587307756,59.40167877217016,48.53399252427482,50.289762698240345,29.615386962890625,-17.037571764635913,14.323112487792969,-19.648548072320295,48.29477304790623,-2.6627177922636633,31.3089427678496,-44.153900146484375,100.0,65.60516648678409,16.985830280056636,3,-22.076950073242188,-9.961593627929688,73.90375518798828,58.961456298828125,14.53839111328125,3,0.08740734496326286,1.0,333.84600830078125,1.0,333.84600830078125,1.0,322.5382995605469,0.08740734496326286 3055,2000-03-17,382.84600830078125,382.84600830078125,382.84600830078125,382.84600830078125,1121774.0,0.053333347887048355,1.0,0.0,56.56108632097246,32.22702052245981,-44.6421274101358,-30.46072112805541,37.21412716942143,29.149379487165447,48.52298023246126,19.384613037109375,-16.76249922821819,32.765414428710926,-3.8820889471339797,69.41291780455583,14.441662740788445,51.08916611663341,-62.655435180664085,100.0,70.85088995638694,18.323751687922467,3,-31.769256591796875,-31.769256591796875,49.67301940917969,39.57684326171875,-4.846221923828125,4,0.029535839417117238,1.0,363.4613952636719,1.0,333.84600830078125,1.0,333.84600830078125,0.029535839417117238 3056,2000-03-20,382.3074951171875,382.3074951171875,382.3074951171875,382.3074951171875,606673.0,-0.0014066051935186508,1.0,0.0,58.41117807394915,35.013450407009934,-43.62662370407412,-29.661825667114954,34.48639951789892,29.687892670759197,46.513941986277835,0.53851318359375,-15.784564918772332,31.09613189697268,-8.106598440764117,70.29886223470947,11.49476672810431,50.69749706584105,-59.61070458984375,98.9009935028699,70.8427257937071,19.601365168868387,3,-31.230743408203125,-31.230743408203125,41.19232177734375,40.1153564453125,-4.307708740234375,0,-0.01408442834185275,1.0,382.84600830078125,1.0,363.4613952636719,1.0,333.84600830078125,-0.01408442834185275 3057,2000-03-21,390.3843994140625,390.3843994140625,390.3843994140625,390.3843994140625,458301.0,0.02112672233747137,1.0,0.0,61.135323950466216,39.58404486350028,-50.70467472893188,-37.006755314853535,23.013535756687133,21.610988373884197,44.47155792638115,8.076904296875,-13.54759604140736,37.503805541992165,-5.40454505198494,80.41215613596927,16.04963024500364,58.95798083898069,-65.28164017578126,100.0,65.56732443126637,21.454175296988552,3,-35.5384521484375,-35.5384521484375,31.769248962402344,32.0384521484375,-9.692291259765625,1,-0.03448264540440382,1.0,382.3074951171875,1.0,382.84600830078125,1.0,363.4613952636719,-0.03448264540440382 3058,2000-03-22,395.7690124511719,395.7690124511719,395.7690124511719,395.7690124511719,367579.0,0.013793105065651456,1.0,0.0,67.26452840364257,44.700969020870296,-49.7571752157192,-41.37442795542529,13.808903829605697,16.226375336774822,42.38580313800774,5.384613037109375,-11.756241028578984,40.89611358642577,-6.111447456264557,87.9036746291161,17.392333065080607,64.39989410777093,-66.74935480234376,100.0,58.683225297297064,23.503780521345153,3,-38.23075866699219,-38.23075866699219,22.61540985107422,26.653839111328125,-16.69232177734375,2,-0.044897972087723836,1.0,390.3843994140625,1.0,382.3074951171875,1.0,382.84600830078125,-0.044897972087723836 3059,2000-03-23,407.6152038574219,407.6152038574219,407.6152038574219,407.6152038574219,347736.0,0.02993208420457516,1.0,0.0,74.13788091283499,50.56361072473794,-54.032607227172946,-52.65480131911312,-1.468596286847628,4.380183930524822,41.571607310864046,11.84619140625,-10.146789994882909,50.669229125976585,-1.7755648495109426,103.11402310146411,24.44683213823282,76.89162611372035,-73.25559782440627,100.0,51.248680484611135,26.22239698774377,3,-42.5384521484375,-44.15385437011719,5.653816223144531,14.807647705078125,-10.769195556640625,3,-0.07265533081250775,1.0,395.7690124511719,1.0,390.3843994140625,1.0,382.3074951171875,-0.07265533081250775 3060,2000-03-24,407.6152038574219,407.6152038574219,407.6152038574219,407.6152038574219,54265.0,0.0,1.0,0.0,73.56823563367045,55.87589600239157,-44.911790301812516,-52.147804939847674,-4.8144200133284585,4.380183930524822,40.83107292315288,0.0,-4.335151411217339,48.649998474121105,-8.372101720713431,105.67209866895564,20.138948376703866,77.16104857153834,-65.93003804196564,100.0,45.310486778533566,28.511050097417264,3,-36.88459777832031,-44.15385437011719,2.423065185546875,14.807647705078125,-10.769195556640625,4,-0.07265533081250775,1.0,407.6152038574219,1.0,395.7690124511719,1.0,390.3843994140625,-0.07265533081250775 3061,2000-03-27,408.1536865234375,408.1536865234375,408.1536865234375,408.1536865234375,290717.0,0.0013210563809193943,1.0,0.0,73.68416866086838,60.01592685124366,-35.792537523218186,-52.136290664543935,-8.58786409724189,3.8417012645091972,40.06002827924978,0.538482666015625,1.9270096112742294,47.14232635498047,-13.92222045772661,108.20687316768755,16.6100529486269,77.67459976133404,-59.87551690378473,100.0,38.89748104530727,30.53227340635355,3,-37.153839111328125,-44.423095703125,-0.26929473876953125,14.2691650390625,-4.30767822265625,0,-0.07387878914760904,1.0,407.6152038574219,1.0,407.6152038574219,1.0,395.7690124511719,-0.07387878914760904 3062,2000-03-28,404.92291259765625,404.92291259765625,404.92291259765625,404.92291259765625,35931.0,-0.007915581881178801,1.0,0.0,92.3075725373878,67.24201166193464,-23.936387727559122,-48.06180306843271,-8.50534306934344,7.072475190290447,38.961807307183506,3.23077392578125,9.01002903978906,41.811552429199196,-22.340479284779633,105.96358414317802,9.73553657220981,73.88756828618858,-49.459680949549295,73.91312918749892,4.871638830887562,32.07601585698941,3,-19.115371704101562,-41.19232177734375,-0.53851318359375,17.49993896484375,-3.230804443359375,1,0.058510621460700074,1.0,408.1536865234375,1.0,407.6152038574219,1.0,407.6152038574219,0.058510621460700074 3063,2000-03-29,403.84600830078125,403.84600830078125,403.84600830078125,403.84600830078125,182881.0,-0.002659529168074104,1.0,0.0,91.20868341538288,72.0309619899083,-13.28256811803908,-46.12679169313333,-10.532604518195512,8.149379487165447,37.774246433658284,1.076904296875,16.158943925445385,38.68849334716799,-27.998657044208585,105.37564373854457,5.344918151479703,72.03206854285628,-42.0599220676346,0.0,-74.09551884837525,33.343575195688274,3,-8.61541748046875,-40.11541748046875,-3.6346893310546875,18.57684326171875,-3.230804443359375,2,0.07199997944567715,1.0,404.92291259765625,1.0,408.1536865234375,1.0,407.6152038574219,0.07199997944567715 3064,2000-03-30,402.2305908203125,402.2305908203125,402.2305908203125,402.2305908203125,150289.0,-0.004000082821830397,1.0,0.0,93.2583647170751,76.10843736725305,-6.246265505448889,-42.93849003274863,-12.104125248929904,9.764796967634197,36.09314615557131,1.61541748046875,22.320675825523153,34.67692108154296,-33.78889059185008,103.14273275493599,0.44401524484641186,68.9098269182395,-34.88039255233093,0.0,-80.02012239760367,34.232905836696524,3,-7.0,-38.5,-5.384613037109375,20.1922607421875,-3.769195556640625,3,0.07362795907708275,1.0,403.84600830078125,1.0,404.92291259765625,1.0,408.1536865234375,0.07362795907708275 3065,2000-03-31,402.2305908203125,402.2305908203125,402.2305908203125,402.2305908203125,103860.0,0.0,1.0,0.0,93.02318914599688,79.95421637525837,-3.584324578999656,-40.69950047654913,-14.836006015384783,9.764796967634197,34.04149701075041,0.0,29.781532292013026,31.930766296386707,-37.51470484580659,101.37623743858,-2.7919692747099134,66.65350186748333,-29.983973961676213,0.0,-85.14193179705956,34.72273557109665,3,-2.9615478515625,-38.5,-5.384613037109375,20.1922607421875,-3.769195556640625,4,0.0709504007953694,1.0,402.2305908203125,1.0,403.84600830078125,1.0,404.92291259765625,0.0709504007953694 3066,2000-04-03,404.92291259765625,404.92291259765625,404.92291259765625,404.92291259765625,142111.0,0.006693478414590448,1.0,0.0,92.3076196468976,83.41780478597296,-3.05226391232344,-41.17732880081519,-19.990146297646675,7.072475190290447,32.27832488043772,2.69232177734375,33.8803828411871,31.876931762695335,-38.52572688113071,102.27959040652138,-3.3243975592176866,67.07826108460836,-28.3674473792438,100.0,16.046104469883318,35.20132932191301,4,-2.9615631103515625,-41.19232177734375,-13.596160888671875,17.49993896484375,-7.53851318359375,0,0.06648943506409233,1.0,402.2305908203125,1.0,402.2305908203125,1.0,403.84600830078125,0.06648943506409233 3067,2000-04-04,404.92291259765625,404.92291259765625,404.92291259765625,404.92291259765625,43569.0,0.0,1.0,0.0,92.3076196468976,86.20037047966797,-0.8639525850507539,-38.843161369821814,-21.895163087069932,7.072475190290447,30.419868737299705,0.0,35.626888648401234,29.130775451660156,-41.76978106680019,100.0313319701205,-6.319502807570018,64.58105371089033,-24.57566082264077,100.0,17.329134928015336,35.45027825923019,4,0.26922607421875,-41.19232177734375,-17.63463592529297,17.49993896484375,-7.53851318359375,1,0.06648943506409233,1.0,404.92291259765625,1.0,402.2305908203125,1.0,402.2305908203125,0.06648943506409233 3068,2000-04-05,404.92291259765625,404.92291259765625,404.92291259765625,404.92291259765625,3667.0,0.0,1.0,0.0,88.11870854210167,87.75379577180871,0.6381935768320091,-34.05843358744886,-23.874174351664124,7.072475190290447,27.47477013111281,0.0,37.38187129509902,24.984619140625,-42.27590369648192,92.24514197773192,-8.64564227792846,58.61488055917846,-21.238888652830155,100.0,18.71475521781548,33.63026141855345,4,0.26922607421875,-41.19232177734375,-22.076934814453125,17.49993896484375,11.846099853515625,2,0.06648943506409233,1.0,404.92291259765625,1.0,404.92291259765625,1.0,402.2305908203125,0.06648943506409233 3069,2000-04-06,407.0766906738281,407.0766906738281,407.0766906738281,407.0766906738281,43954.0,0.005318982969758412,1.0,0.0,82.60853137559458,88.75827307646695,-1.788037014637439,-31.195917583609003,-27.93594565500638,4.918697114118572,24.550552989445844,2.153778076171875,38.25530196897165,22.93840332031249,-39.704042048620295,85.58084868924527,-8.382819364153931,54.25962600477891,-20.456307219568657,100.0,20.21116831957545,31.3212226844664,4,-1.884552001953125,-43.346099853515625,-24.230712890625,15.346160888671875,18.307708740234375,3,0.05820112602892147,1.0,404.92291259765625,1.0,404.92291259765625,1.0,404.92291259765625,0.05820112602892147 3070,2000-04-07,409.2305908203125,409.2305908203125,409.2305908203125,409.2305908203125,584020.0,0.005291140946731776,1.0,0.0,84.72219598360192,89.98472055677067,-4.122189368290037,-27.68712060411366,-31.630252624011234,2.7647969676341972,21.41074979319199,2.153900146484375,38.0100850010366,20.596148681640614,-34.961587494411106,76.15388485769233,-7.182719406385274,48.3750167696665,-20.02621099775166,100.0,21.69395883106006,27.77886808802587,4,-3.5,-44.9615478515625,-27.865394592285156,13.1922607421875,19.384613037109375,4,0.05263150437430664,1.0,407.0766906738281,1.0,404.92291259765625,1.0,404.92291259765625,0.05263150437430664 3071,2000-04-10,410.84600830078125,410.84600830078125,410.84600830078125,410.84600830078125,48145.0,0.003947450451420531,1.0,0.0,81.66666981529517,88.8023980320937,-5.9402156518917195,-23.555222230954996,-34.5213252889821,1.1493794871654472,18.53452389533859,1.61541748046875,35.73636422954223,17.796180725097656,-28.987500121303867,64.57986157149918,-5.595659698103134,41.188021148298446,-18.837958938535166,100.0,23.428586072827898,23.391840423200765,4,-4.307708740234375,-45.769256591796875,-35.942359924316406,11.57684326171875,22.076904296875,0,0.048492631662140795,1.0,409.2305908203125,1.0,407.0766906738281,1.0,404.92291259765625,0.048492631662140795 3072,2000-04-11,414.6152038574219,414.6152038574219,414.6152038574219,414.6152038574219,143863.0,0.009174229469162132,1.0,0.0,80.70174043081231,87.63495992269698,-9.15245405590889,-22.09601126940106,-38.871682551856,-2.6198160694751778,16.863340334343462,3.769195556640625,33.63592066236845,17.52691650390625,-20.944332799819108,55.99816580763161,-1.708708147956429,36.76254115576893,-19.593081065010153,100.0,25.30191237322836,19.23562465186267,4,-6.1923065185546875,-47.65385437011719,-41.865386962890625,7.807647705078125,17.230804443359375,1,0.03896096535645843,1.0,410.84600830078125,1.0,409.2305908203125,1.0,407.0766906738281,0.03896096535645843 3073,2000-04-12,406.5382995605469,406.5382995605469,406.5382995605469,406.5382995605469,16302.0,-0.019480482678229216,1.0,0.0,48.00003627229613,82.60625676216598,-0.7302833009531469,-8.742168858960554,-31.308185892359802,5.457088227399822,14.785551733247736,8.076904296875,31.172497989432827,5.815397644042946,-18.703914914788584,30.334710202874476,-6.444258635372819,18.07505392345871,-7.989422176433322,0.0,-68.54407518193065,12.259656279415758,4,1.8845977783203125,-39.57695007324219,-39.038482666015625,15.884552001953125,24.230712890625,2,0.06490068233578539,1.0,414.6152038574219,1.0,410.84600830078125,1.0,409.2305908203125,0.06490068233578539 3074,2000-04-13,395.2305908203125,395.2305908203125,395.2305908203125,395.2305908203125,97459.0,-0.027814621039291,1.0,0.0,33.80283489004563,76.02621740039362,10.594140574858159,5.341503527675684,-20.551715239052044,16.764796967634197,14.801093976804172,11.307708740234375,26.99608707010094,-7.080770874023415,-24.534262658712123,10.372720910665294,-15.807516766367769,1.6459750183209394,19.384613037109375,0.0,-61.89799405953157,8.726745892344354,4,9.692306518554688,-28.269241333007812,-41.730796813964844,27.1922607421875,36.61541748046875,3,0.09536792609881806,1.0,406.5382995605469,1.0,414.6152038574219,1.0,410.84600830078125,0.09536792609881806 3075,2000-04-14,394.1536865234375,394.1536865234375,394.1536865234375,394.1536865234375,18778.0,-0.0027247493536364242,1.0,0.0,31.944442257889307,69.3191976905038,11.627617657467454,7.703973080020376,-20.049928086343414,17.841701264509197,15.234728210205189,1.076904296875,22.82179193198209,-8.723059082031227,-24.134744912424196,6.688626748361742,-16.42890199722774,-1.0172161668347144,20.073825073242176,0.0,-54.720498940466896,7.705842915196485,4,10.230758666992188,-27.192337036132812,-41.461570739746094,28.2691650390625,37.69232177734375,4,0.09836068366168482,1.0,395.2305908203125,1.0,406.5382995605469,1.0,414.6152038574219,0.09836068366168482 3076,2000-04-17,376.92291259765625,376.92291259765625,376.92291259765625,376.92291259765625,69838.0,-0.043715876610877946,1.0,0.0,23.469385394606107,61.67050499580474,27.344466680564665,25.83525078388749,-3.519558199629671,35.07247519029045,16.167679145402825,17.23077392578125,18.007220952826344,-25.684603881835926,-42.71261783619809,-8.65658992747376,-34.19861085901698,-17.17059690465487,36.501645996093714,0.0,-50.13260030575947,8.514006977181074,4,18.846145629882812,-8.346160888671875,-26.65386199951172,45.49993896484375,54.923095703125,0,0.14857149334345943,1.0,394.1536865234375,1.0,395.2305908203125,1.0,406.5382995605469,0.14857149334345943 3077,2000-04-18,376.92291259765625,376.92291259765625,376.92291259765625,376.92291259765625,673.0,0.0,1.0,0.0,23.958322263902318,54.54157318711593,25.652626733171815,26.11391497095417,-4.112888088463478,35.07247519029045,16.69589914617882,0.0,13.147378532106472,-25.011529541015648,-44.89811155925355,-5.124947522777745,-34.95482055013457,-15.068238531896725,34.31154723632807,0.0,-54.14115286494119,9.943291009118946,4,18.846145629882812,-2.6923065185546875,-27.326934814453125,45.49993896484375,53.846099853515625,1,0.14285706189210434,1.0,376.92291259765625,1.0,394.1536865234375,1.0,395.2305908203125,0.14285706189210434 3078,2000-04-19,377.9997863769531,377.9997863769531,377.9997863769531,377.9997863769531,15785.0,0.0028570133130811914,1.0,0.0,26.315723535339004,48.28681676042086,22.74719448841904,24.91496231325766,-5.782811566188116,33.99560141099357,16.926548423226055,1.076873779296875,8.387206495250439,-23.04619445800779,-45.512916698902245,-0.5794722171133344,-34.27955557845502,-11.812833337560562,31.17598062285151,5.882088193817031,-52.83112007787997,11.23336112044722,4,17.769271850585938,-3.7691802978515625,-31.49999237060547,44.423065185546875,52.76922607421875,2,0.15811973505883148,1.0,376.92291259765625,1.0,376.92291259765625,1.0,394.1536865234375,0.15811973505883148 3079,2000-04-20,377.9997863769531,377.9997863769531,377.9997863769531,377.9997863769531,55128.0,0.0,1.0,0.0,26.315723535339004,41.79720871061388,20.326423907150115,23.802874965874707,-6.214500918275689,33.99560141099357,16.577950702233053,0.0,3.351383462977992,-21.565423583984398,-46.02462002228697,2.893772854318172,-33.79502180313568,-9.335825364833113,29.24080935872263,6.2497121947936485,-57.41631462758191,12.229598219151285,4,17.769271850585938,11.03851318359375,-32.57691955566406,44.423065185546875,52.76922607421875,3,0.1538463836286179,1.0,377.9997863769531,1.0,376.92291259765625,1.0,376.92291259765625,0.1538463836286179 3080,2000-04-21,377.9997863769531,377.9997863769531,377.9997863769531,377.9997863769531,0.0,0.0,1.0,0.0,22.222124264397976,35.192259204958646,17.243823608151615,22.630689036368608,-6.412067727900649,33.99560141099357,16.210514327232918,0.0,-0.10972401651429209,-20.08465270996095,-46.03241328438645,5.863107864464553,-33.0585329971737,-7.110772422748198,27.421748370441435,100.0,39.23920131815787,12.973880287212738,4,17.769271850585938,17.769271850585938,-30.557662963867188,44.423065185546875,52.76922607421875,4,0.1509971866490849,1.0,377.9997863769531,1.0,377.9997863769531,1.0,376.92291259765625,0.1509971866490849 3081,2000-04-24,377.9997863769531,377.9997863769531,377.9997863769531,377.9997863769531,0.0,0.0,1.0,0.0,22.222124264397976,28.694524075357048,13.515953069273507,21.350454602568846,-6.613707937157017,33.99560141099357,15.795975818619423,0.0,-2.8947668620351124,-18.57695770263672,-45.54536210198103,8.39144669670759,-32.06115990230887,-5.092755502964565,25.711831041457117,100.0,42.37672859391895,13.484202199672167,4,13.730819702148438,17.769271850585938,-26.92303466796875,44.423065185546875,54.923126220703125,0,0.1509971866490849,1.0,377.9997863769531,1.0,377.9997863769531,1.0,377.9997863769531,0.1509971866490849 3096,2000-05-15,428.6152038574219,428.6152038574219,428.6152038574219,428.6152038574219,186791.0,0.007595023343144547,1.0,0.0,87.90311449050277,76.48912341819354,-23.976909718768013,-38.29595050799537,-46.13829594740207,-16.619816069475178,14.609259205979427,3.230804443359375,8.626060836302202,34.16539459228517,1.8908168962220202,66.43997228834832,18.028105744253594,50.30268344031674,-39.56985489542433,100.0,32.10215010092108,16.137288848031567,5,-15.615402221679688,-25.846145629882812,-43.615386962890625,-44.15385437011719,2.15380859375,0,0.015075262749091989,1.0,377.9997863769531,1.0,377.9997863769531,1.0,377.9997863769531,0.015075262749091989 3097,2000-05-16,432.92291259765625,432.92291259765625,432.92291259765625,432.92291259765625,36452.0,0.010050293833410828,1.0,0.0,88.18886709641718,80.0231150774852,-26.51460078598535,-40.25717584697918,-48.81282282423484,-20.927524809709553,15.277622329295232,4.307708740234375,11.125271044163412,35.67310333251953,0.2389024609755097,71.10730420406355,17.95600289674752,53.39020376829154,-39.92057814611627,100.0,34.66900590248419,17.717100435772018,5,-17.769256591796875,-28.0,-47.115386962890625,-54.38465881347656,-2.153900146484375,1,0.004974969015265618,1.0,428.6152038574219,1.0,377.9997863769531,1.0,377.9997863769531,0.004974969015265618 3098,2000-05-17,431.84600830078125,431.84600830078125,431.84600830078125,431.84600830078125,258828.0,-0.002487519753605283,1.0,0.0,88.88884390845763,83.6348819381147,-23.144431671131883,-36.82757983715305,-45.17891592309263,-19.850620512834553,16.03590703701619,1.076904296875,14.062547417735459,31.903887939453114,-5.499686713578228,69.30746259248446,13.202100612937443,50.605675265968785,-34.05320447170732,93.33347187298685,23.77377615826545,18.70178732651567,5,-16.692352294921875,-26.923095703125,-44.15388488769531,-57.61541748046875,0.0,2,-0.14588533595086617,1.0,432.92291259765625,1.0,428.6152038574219,1.0,377.9997863769531,-0.14588533595086617 3099,2000-05-18,430.7690124511719,430.7690124511719,430.7690124511719,430.7690124511719,210699.0,-0.0024939349418722223,1.0,0.0,83.15770948237548,83.95207299512109,-19.378117147648368,-33.301954470655005,-41.539433491589875,-18.773624663225178,16.782776559034197,1.076995849609375,15.714036966395838,28.188430786132812,-10.131501718839047,66.50836329110467,9.028464533646911,47.348397038618714,-28.760595569868087,71.428050942831,5.482609244024204,19.15996625248593,5,-15.6153564453125,-25.846099853515625,-43.07688903808594,-63.80766296386719,1.076995849609375,3,-0.1650000400270938,1.0,431.84600830078125,1.0,432.92291259765625,1.0,428.6152038574219,-0.1650000400270938 3100,2000-05-19,431.84600830078125,431.84600830078125,431.84600830078125,431.84600830078125,78827.0,0.0025001702037039664,1.0,0.0,83.50499501608525,84.30785133365077,-17.010309146081283,-31.766789241970287,-39.86708008690164,-19.850620512834553,17.594665486167905,1.076995849609375,17.146309256851737,26.57311553955077,-12.04038291162567,65.18661399072721,7.266366313962578,45.87986476513896,-26.12785193351516,75.00053133080657,12.810760302968987,19.30674922558821,5,-16.692352294921875,-26.923095703125,-45.90388488769531,-64.88465881347656,0.0,4,-0.16957619854240735,1.0,430.7690124511719,1.0,431.84600830078125,1.0,432.92291259765625,-0.16957619854240735 3101,2000-05-22,431.84600830078125,431.84600830078125,431.84600830078125,431.84600830078125,12675.0,0.0,1.0,0.0,80.9522106697793,84.71670060368011,-13.160675154316152,-29.013463733155277,-37.16519962554503,-19.850620512834553,18.450429899770448,0.0,18.842264646974797,23.880804443359352,-14.2314897587176,61.993098645436305,4.824657342320847,42.93695154439786,-22.863281185868345,50.00212527805721,-7.09901704213091,19.05614710103848,5,-16.692352294921875,-26.923095703125,-46.17311096191406,-64.88465881347656,-1.076995849609375,0,-0.16957619854240735,1.0,431.84600830078125,1.0,430.7690124511719,1.0,431.84600830078125,-0.16957619854240735 3102,2000-05-23,431.84600830078125,431.84600830078125,431.84600830078125,431.84600830078125,15566.0,0.0,1.0,0.0,84.99990436052258,85.57529361712537,-8.669956234562846,-26.11134509258426,-34.77214926425677,-20.774352965174103,19.352440885649916,0.0,19.967043061475408,21.18849334716799,-15.595352934937864,57.97233962927385,2.7965702061150637,39.58041648822092,-19.99045892793913,100.0,45.274480611314345,18.39192314105294,5,-7.0000457763671875,-26.923095703125,-49.67310333251953,-64.88465881347656,5.923004150390625,1,-0.16957619854240735,1.0,431.84600830078125,1.0,431.84600830078125,1.0,430.7690124511719,-0.16957619854240735 3103,2000-05-24,430.7690124511719,430.7690124511719,430.7690124511719,430.7690124511719,242498.0,-0.0024939349418722223,1.0,0.0,84.99972370876354,85.54259806924001,-2.6366083367632314,-22.23010408490984,-31.265278324771373,-20.516363548495463,20.564867598903835,1.076995849609375,21.278454302447017,17.607652282714866,-17.36047097396863,52.575775539398364,0.12359065437311756,35.091713911056615,-16.38537949135207,0.0,-52.57156450794961,17.484061628341763,5,-1.6153564453125,-25.307662963867188,-45.76918029785156,-63.80766296386719,5.384674072265625,2,-0.1650000400270938,1.0,431.84600830078125,1.0,431.84600830078125,1.0,431.84600830078125,-0.1650000400270938 3104,2000-05-25,430.7690124511719,430.7690124511719,430.7690124511719,430.7690124511719,235589.0,0.0,1.0,0.0,89.47327994941006,85.78540540914598,-0.4937919896688072,-19.140210207043083,-29.74004298253527,-21.34368469649246,21.686166367987763,0.0,23.04747028930933,15.023036193847645,-16.841201232965943,46.88727362066123,-0.9090825195591492,30.95515490725444,-14.160665934811675,0.0,-53.976638570482066,15.932118713406794,5,4.57763671875e-05,-25.307662963867188,-45.76918029785156,-63.80766296386719,4.30767822265625,3,-0.1650000400270938,1.0,430.7690124511719,1.0,431.84600830078125,1.0,431.84600830078125,-0.1650000400270938 3105,2000-05-26,430.7690124511719,430.7690124511719,430.7690124511719,430.7690124511719,16088.0,0.0,1.0,0.0,89.47327994941006,85.95986823791345,0.39151151024128694,-17.358453920005616,-28.808280217239826,-22.5920934924402,23.09103569623084,0.0,25.09613886492815,13.326885986328136,-17.906564518092864,44.56033649074914,-2.2898392658823923,28.943611238538665,-12.202918005056176,0.0,-58.29255658307468,15.616725252210514,5,1.0769500732421875,-25.307662963867188,-38.365333557128906,-63.80766296386719,4.30767822265625,4,-0.1650000400270938,1.0,430.7690124511719,1.0,430.7690124511719,1.0,431.84600830078125,-0.1650000400270938 3106,2000-05-29,430.7690124511719,430.7690124511719,430.7690124511719,430.7690124511719,0.0,0.0,1.0,0.0,91.89162486874726,86.37128576817236,0.8148485525312594,-15.480409309220931,-27.83994597665037,-24.050923339286214,24.571825908651284,0.0,24.677641388871507,11.630735778808571,-18.560330660725583,41.821802218342725,-3.4647974409584776,26.72626899857562,-10.48009982687131,0.0,-62.95357108156828,15.095533219767065,5,0.5384979248046875,-25.307662963867188,-34.99995422363281,-63.80766296386719,4.30767822265625,0,-0.1624998698233897,1.0,430.7690124511719,1.0,430.7690124511719,1.0,430.7690124511719,-0.1624998698233897 3107,2000-05-30,432.92291259765625,432.92291259765625,432.92291259765625,432.92291259765625,12942.0,0.005000127874166704,1.0,0.0,92.30744638027824,86.75113048726354,-1.4964156902718173,-16.17347123455096,-29.240901023738502,-27.743318208716744,25.609549013589145,2.153900146484375,23.160857108442997,12.330790710449207,-17.558537566634698,42.22011898753311,-2.613873428092745,27.27545484899116,-11.117919976553026,100.0,27.881827516460305,14.944664138541963,5,-1.0769500732421875,-27.461563110351562,-39.17308044433594,-65.96156311035156,2.153778076171875,1,-0.16666664316935154,1.0,430.7690124511719,1.0,430.7690124511719,1.0,430.7690124511719,-0.16666664316935154 3108,2000-05-31,432.92291259765625,432.92291259765625,432.92291259765625,432.92291259765625,95273.0,0.0,1.0,0.0,85.71391944901366,87.03515381688999,-1.483609581540918,-14.454881553657287,-28.646020557714223,-29.503776050441047,26.94490808543737,0.0,21.16481880837921,10.769250488281273,-18.212001023667085,39.75050200022963,-3.721375267692906,25.25987624425545,-9.783769579366663,100.0,30.111230546905745,14.490625755974184,5,-1.0769500732421875,-26.923110961914062,-42.00000762939453,-65.96156311035156,2.153778076171875,2,-0.16666664316935154,1.0,432.92291259765625,1.0,430.7690124511719,1.0,430.7690124511719,-0.16666664316935154 3109,2000-06-01,432.92291259765625,432.92291259765625,432.92291259765625,432.92291259765625,17828.0,0.0,1.0,0.0,76.92267450224735,86.30378487090799,-1.2806189845589415,-12.554017977505055,-28.4207715290313,-31.1187510936158,28.474789758129184,0.0,18.664757493191814,9.15386505126952,-18.335725825433144,36.643455927972184,-4.590930387081812,22.898660489620852,-8.609717229842659,100.0,32.51889441298778,13.744795438351334,6,-1.0769500732421875,-26.923110961914062,-42.26923370361328,-65.96156311035156,0.53839111328125,3,-0.16666664316935154,1.0,432.92291259765625,1.0,432.92291259765625,1.0,430.7690124511719,-0.16666664316935154 3110,2000-06-02,432.92291259765625,432.92291259765625,432.92291259765625,432.92291259765625,39076.0,0.0,1.0,0.0,69.99957494438856,85.08682534586458,-1.2424526479351243,-10.371631024904673,-28.190878353327207,-32.672741823476144,30.334866998070197,0.0,16.108658309955615,7.430789184570301,-17.58880231222679,32.45038068136739,-5.079006563828273,19.940584932968875,-7.576551162261524,100.0,35.11907267276112,12.509795748398547,6,-1.0769500732421875,-18.0384521484375,-45.63462829589844,-65.96156311035156,0.53839111328125,4,-0.16915437439879177,1.0,432.92291259765625,1.0,432.92291259765625,1.0,432.92291259765625,-0.16915437439879177 3127,2000-06-27,430.7690124511719,430.7690124511719,430.7690124511719,430.7690124511719,41075.0,-0.0024939349418722223,1.0,0.0,47.368358254366804,43.94039998938777,-5.428457665353335,-3.186244657546183,-19.38170176121315,-41.476497979853605,24.1477222069241,1.076995849609375,-6.121142841126243,3.553805541992176,-10.362672876533736,17.47028396051809,-3.40443366727078,10.512044751255132,-15.431851793590624,0.0,-49.204139145820136,6.958239209262946,6,-3.7691650390625,-8.076858520507812,-20.730728149414062,-54.65380859375,-71.076904296875,1,-0.1624998698233897,1.0,432.92291259765625,1.0,432.92291259765625,1.0,432.92291259765625,-0.1624998698233897 3128,2000-06-28,437.7690124511719,437.7690124511719,437.7690124511719,437.7690124511719,213389.0,0.016250008235663138,1.0,0.0,62.8205072312128,46.846371429030704,-9.832709306676861,-10.334423162478743,-24.99879970730609,-48.25503201320214,23.189049044805156,7.0,-3.9423720693472433,10.311500549316406,-4.180278884305608,24.80327998293842,3.0656108325053992,17.557390266127413,-21.77149788786261,100.0,42.73065027249682,7.245889716811006,6,-7.5384521484375,-12.65380859375,-22.88457489013672,-60.03840637207031,-78.076904296875,2,-0.17589163750107606,1.0,430.7690124511719,1.0,432.92291259765625,1.0,432.92291259765625,-0.17589163750107606 3129,2000-06-29,436.1536865234375,436.1536865234375,436.1536865234375,436.1536865234375,4651.0,-0.0036899046798442026,1.0,0.0,67.12335786427832,50.11508476579125,-6.73041451766295,-8.92208549656425,-21.990829509462344,-46.33940836415189,22.05776753696986,1.615325927734375,-1.974349840492664,8.534635925292946,-6.282043092134245,23.351314942720137,1.1262964165793505,15.942975434006541,-18.849882086856496,76.92391531808036,11.897718095339599,7.408339508713605,6,-5.923126220703125,-11.038482666015625,-18.84618377685547,-52.76922607421875,-76.46157836914062,3,-0.16543228310557234,1.0,437.7690124511719,1.0,430.7690124511719,1.0,432.92291259765625,-0.16543228310557234 3130,2000-06-30,435.0766906738281,435.0766906738281,435.0766906738281,435.0766906738281,4878.0,-0.0024693035571797806,1.0,0.0,87.49974698507414,56.133586219424295,-4.148140985101122,-8.09025222634068,-19.504990867606296,-44.8449616904623,20.78505675481377,1.076995849609375,0.15515807227512823,7.349951171874977,-7.65909800478039,22.359000348530344,-0.15457341645270617,14.85447576020266,-16.54497375637169,61.53826032366071,-11.229448621567087,7.504524588327671,6,-0.80767822265625,-9.96148681640625,-16.96148681640625,-51.692230224609375,-74.30758666992182,4,-0.16089089447948746,1.0,436.1536865234375,1.0,437.7690124511719,1.0,430.7690124511719,-0.16089089447948746 3131,2000-07-03,435.0766906738281,435.0766906738281,435.0766906738281,435.0766906738281,5745.0,0.0,1.0,0.0,86.53821002105704,60.50203781147377,-2.4659644706501354,-8.348663696153494,-18.0671007889174,-44.42327282316677,19.44356710052998,0.0,1.4077860952070296,7.2422622680663835,-7.9535094847520895,22.438034020884857,-0.355623608342853,14.84014814447562,-15.390736024348769,61.53826032366071,-18.313479892557595,7.597885876409247,7,-0.80767822265625,-9.96148681640625,-16.42303466796875,-36.88453674316406,-74.30758666992182,0,-0.16089089447948746,1.0,435.0766906738281,1.0,436.1536865234375,1.0,437.7690124511719,-0.16089089447948746 3132,2000-07-04,435.0766906738281,435.0766906738281,435.0766906738281,435.0766906738281,34278.0,0.0,1.0,0.0,86.53821002105704,64.87048940352324,-2.001097677597727,-8.62104004289506,-16.599564531664328,-43.90272793721522,18.029581678404643,0.0,2.703280555886465,7.13457336425779,-8.242479117767573,22.511625846283152,-0.5539528767548632,14.823099605270443,-14.305752556247228,0.0,-84.44006560601551,7.688526241012674,7,-0.80767822265625,-9.96148681640625,-16.6922607421875,-30.153778076171875,-74.30758666992182,1,-0.15841575894044246,1.0,435.0766906738281,1.0,435.0766906738281,1.0,436.1536865234375,-0.15841575894044246 3133,2000-07-05,435.0766906738281,435.0766906738281,435.0766906738281,435.0766906738281,21841.0,0.0,1.0,0.0,81.57861375388337,68.52937188526352,-1.4816001719369183,-8.908135945867116,-15.188565712897798,-43.21354160067369,16.539182727060965,0.0,4.258871501862643,7.026884460449196,-8.526197189207096,22.579966110105488,-0.74965636437895,14.803425285277342,-13.285868096231752,0.0,-79.70322064656634,7.776540824828137,7,-0.80767822265625,-9.96148681640625,-16.42303466796875,-30.153778076171875,-74.30758666992182,2,-0.14108910873726987,1.0,435.0766906738281,1.0,435.0766906738281,1.0,435.0766906738281,-0.14108910873726987 3148,2000-07-26,368.84600830078125,368.84600830078125,368.84600830078125,368.84600830078125,40777.0,-0.01154397873645474,1.0,0.0,0.0,4.697694872406035,25.34164895866263,48.77262510138263,55.80803348828209,33.088331362410315,31.31331422412988,4.30767822265625,-20.69563743531171,-41.99994354248048,-92.8024848741693,8.802597789208335,-67.40121420832492,-16.598672876636044,34.97199146129071,0.0,0.0,25.401270665844415,7,21.807693481445312,34.46150207519531,53.30767059326172,36.076904296875,35.0,2,0.08029200885031762,1.0,435.0766906738281,1.0,435.0766906738281,1.0,435.0766906738281,0.08029200885031762 3149,2000-07-27,359.6921081542969,359.6921081542969,359.6921081542969,359.6921081542969,145248.0,-0.024817674423684433,1.0,0.0,0.0,2.367945604642402,29.304751959158978,54.709491336344115,64.0099363485341,43.25572485361829,32.759353261075134,9.153900146484375,-25.007398200514785,-47.33076477050781,-101.51015902510807,6.8486294840924415,-74.42046189780797,-20.241067643207657,37.830933144742744,0.0,0.0,27.08969712730013,7,26.115402221679688,39.0384521484375,62.461570739746094,45.230804443359375,44.153900146484375,3,0.12275470922354437,1.0,368.84600830078125,1.0,435.0766906738281,1.0,435.0766906738281,0.12275470922354437 3150,2000-07-28,358.6152038574219,358.6152038574219,358.6152038574219,358.6152038574219,240816.0,-0.002993961425511893,1.0,0.0,0.0,0.0,24.518734766411853,52.45371405826029,64.0679814081762,45.41033478900516,34.527276469200736,1.076904296875,-27.481231301018283,-44.5845947265625,-101.16644025182342,11.997250798698417,-72.87551748919299,-16.293671963932013,31.341650812669172,0.0,0.0,28.290922762630466,7,17.230743408203125,39.576904296875,63.80772399902344,46.307708740234375,45.230804443359375,4,0.13213210708816026,1.0,359.6921081542969,1.0,368.84600830078125,1.0,435.0766906738281,0.13213210708816026 3151,2000-07-31,358.6152038574219,358.6152038574219,358.6152038574219,358.6152038574219,19718.0,0.0,1.0,0.0,0.0,0.0,18.061145293166135,48.94093022982793,63.028115500595845,46.447394772972984,36.39074044430033,0.0,-29.998067220867824,-40.76152038574219,-98.593367000738,17.070326229253624,-69.6774436932401,-11.845597078244282,25.073320650135315,0.0,0.0,28.915923307497902,7,11.846145629882812,39.576904296875,64.34617614746094,46.307708740234375,45.230804443359375,0,0.13213210708816026,1.0,358.6152038574219,1.0,359.6921081542969,1.0,368.84600830078125,0.13213210708816026 3152,2000-08-01,358.6152038574219,358.6152038574219,358.6152038574219,358.6152038574219,167307.0,0.0,1.0,0.0,0.0,0.0,14.146346446096516,45.23831119835063,61.96680981063162,47.31443132755919,38.35490832813937,0.0,-32.87540042741125,-36.938446044921875,-94.94239833580588,21.065506245962126,-65.94042219036385,-7.936469899479903,20.05865652010823,0.0,0.0,29.00197614544199,8,11.0384521484375,39.576904296875,64.34617614746094,46.307708740234375,45.230804443359375,1,0.13213210708816026,1.0,358.6152038574219,1.0,358.6152038574219,1.0,359.6921081542969,0.13213210708816026 3153,2000-08-02,359.6921081542969,359.6921081542969,359.6921081542969,359.6921081542969,1035402.0,0.0030029521484067345,1.0,0.0,1.960749449914431,0.2178610499904923,10.643348087326274,40.289895663735365,59.85395182878176,47.11962805756855,40.340368157062024,1.076904296875,-36.11547392793847,-32.092312622070324,-89.07063804335439,24.886012799213745,-60.58147533271239,-3.603149911428261,14.970020919211606,100.0,95.869103152142,28.489162710642038,8,9.153839111328125,38.5,65.15389251708984,45.230804443359375,38.769287109375,2,0.12874254723095468,1.0,358.6152038574219,1.0,358.6152038574219,1.0,358.6152038574219,0.12874254723095468 3154,2000-08-03,359.6921081542969,359.6921081542969,359.6921081542969,359.6921081542969,5536.0,0.0,1.0,0.0,1.960749449914431,0.4357220999809846,8.215142287642664,36.20916314799956,58.796639022978184,47.53781106019056,42.43312470225577,0.0,-36.64728052782948,-28.323083496093773,-83.17708988355878,26.530922891371233,-55.750086689826276,-0.8960803023612698,11.760635875994296,100.0,91.40790392558824,27.42700319373251,8,9.153839111328125,37.69233703613281,67.98077392578125,47.65385437011719,38.769287109375,3,0.12275470922354437,1.0,359.6921081542969,1.0,358.6152038574219,1.0,358.6152038574219,0.12275470922354437 3155,2000-08-04,359.6921081542969,359.6921081542969,359.6921081542969,359.6921081542969,267711.0,0.0,1.0,0.0,1.9801635733625034,0.6557402747990405,5.784581927104455,32.042004069940845,57.71752671754405,47.65072253995959,45.05747399756459,0.0,-35.94355336916692,-24.634623718261707,-76.45886682847237,27.189619391948952,-50.54674527336704,1.2774978368436223,9.193127841420448,100.0,86.58999167262942,25.91212155510534,8,6.1923370361328125,37.153839111328125,67.98077392578125,48.192291259765625,38.769287109375,4,0.12275470922354437,1.0,359.6921081542969,1.0,359.6921081542969,1.0,358.6152038574219,0.12275470922354437 3156,2000-08-07,360.7691040039063,360.7691040039063,360.7691040039063,360.7691040039063,416943.0,0.0029942159563518533,1.0,0.0,5.8825000229203965,1.3093513884568622,2.053500503859482,26.603855267282313,55.551684390279775,46.70264566817906,47.7283064049963,1.0769958496094318,-35.13751834692698,-19.9230178833007,-67.2380220961391,27.3919863295377,-43.5805199897199,3.7344842231185,6.062125564151927,100.0,81.38684397659124,23.657502106419212,8,2.9615020751952557,36.07684326171869,68.92300415039057,47.11529541015619,37.69229125976557,0,0.11940297497428864,1.0,359.6921081542969,1.0,359.6921081542969,1.0,359.6921081542969,0.11940297497428864 3157,2000-08-08,360.7691040039063,360.7691040039063,360.7691040039063,360.7691040039063,1582.0,0.0,1.0,0.0,8.333530122985863,2.235299179899736,0.12516379070405037,22.23052065642753,54.370950994013754,46.70390832480837,51.2332325275074,0.0,-34.180635042749316,-16.423022460937432,-58.16938196507465,25.323337043199786,-37.29620221300604,4.450157291131177,4.418920422024655,100.0,75.76765779690075,20.873179752068598,8,-1.0769500732422443,36.07684326171869,68.92300415039057,47.11529541015619,34.99990844726557,1,0.11940297497428864,1.0,360.7691040039063,1.0,359.6921081542969,1.0,359.6921081542969,0.11940297497428864 3158,2000-08-09,360.7691040039063,360.7691040039063,360.7691040039063,360.7691040039063,39072.0,0.0,1.0,0.0,8.889098797851588,3.222976824105468,-1.2751246160084406,18.96185347722343,53.16587343290411,46.6192068830012,53.91249867251573,0.0,-33.29647213207414,-13.730717468261673,-52.12578800720905,24.664353070685706,-32.92825273773536,5.4668178012120165,3.104356308322849,100.0,69.69916711268152,19.1975352694737,8,-1.0769500732422443,36.07684326171869,68.92300415039057,47.11529541015619,36.61529541015619,2,0.032835682773398656,1.0,360.7691040039063,1.0,360.7691040039063,1.0,359.6921081542969,0.032835682773398656 3159,2000-08-10,360.7691040039063,360.7691040039063,360.7691040039063,360.7691040039063,5808.0,0.0,1.0,0.0,9.524047278159514,4.281204299456525,-1.2362965471327243,15.695341808831586,51.93594978300786,46.34449563545007,56.47372016298736,0.0,-31.649819223585155,-11.14610290527338,-45.53156102108409,23.239355210537326,-28.338831963178734,6.046626152631973,2.0527050173614043,100.0,63.14544598531285,17.192729057905346,8,-1.0769500732422443,36.07684326171869,68.92300415039057,47.11529541015619,37.69229125976557,3,0.029850659153240366,1.0,360.7691040039063,1.0,360.7691040039063,1.0,360.7691040039063,0.029850659153240366 3160,2000-08-11,359.6921081542969,359.6921081542969,359.6921081542969,359.6921081542969,16576.0,-0.002985277391153174,1.0,0.0,9.091108157124808,5.291327428025948,0.010641919956185575,13.298095060882872,51.74514883553837,47.137728636340796,59.19879619158645,1.0769958496094318,-29.434374129715025,-9.584634399414085,-38.53973425638662,19.370465457558453,-24.062184327900354,4.892915529072184,2.2883798342016917,0.0,-39.80140727807359,14.47754992848627,8,4.57763671875e-05,36.34614562988281,70.0,48.730743408203125,38.769287109375,4,0.03293425442953657,1.0,360.7691040039063,1.0,360.7691040039063,1.0,360.7691040039063,0.03293425442953657 3161,2000-08-14,360.7691040039063,360.7691040039063,360.7691040039063,360.7691040039063,16576.0,0.0029942159563518533,1.0,0.0,17.143329047636456,7.196141766652221,-0.8143278370341136,8.635010926458165,49.38673175115321,45.77175376703991,61.88645284144517,1.0769958496094318,-25.95638007042885,-5.949948120117142,-27.00245428071338,15.102558040479096,-16.476201200415233,4.5763049601809485,0.5383271583769442,100.0,52.8852151722799,10.526253080298115,8,-0.5384979248047443,35.26914978027338,68.92300415039057,47.65374755859369,37.69229125976557,0,0.029850659153240366,1.0,359.6921081542969,1.0,360.7691040039063,1.0,360.7691040039063,0.029850659153240366 3162,2000-08-15,360.7691040039063,360.7691040039063,360.7691040039063,360.7691040039063,226197.0,0.0,1.0,0.0,22.22273532548057,9.447473530604015,-0.5326838727116296,6.419644443551363,48.078890386420824,45.53142722302664,62.94268017323936,0.0,-22.179773763266212,-4.334568786621048,-21.463957746672463,12.794820173430367,-12.899263266646756,4.230125693404659,-2.153900146484432,100.0,44.987067271323106,8.564694480025702,8,-0.5384979248047443,33.92300415039057,69.59607696533197,56.538406372070256,38.76919555664057,1,0.026865635533082077,1.0,360.7691040039063,1.0,359.6921081542969,1.0,360.7691040039063,0.026865635533082077 3163,2000-08-16,363.9997863769531,363.9997863769531,363.9997863769531,363.9997863769531,257752.0,0.008954986270143017,1.0,0.0,74.9996457819714,17.56290645638812,-3.4509689011009073,1.8414837280391794,43.55094260427529,42.093959814886944,63.06718192991843,3.230682373046818,-18.324583597252,-0.18850097656252274,-15.28269150619775,14.905689553072705,-7.735596241380108,7.358594288255063,-5.34150451660156,100.0,36.45739136686997,7.5470952648176,8,-2.153839111328125,22.61541748046875,65.28849029541016,53.30772399902344,31.230804443359375,2,0.017751683183756528,1.0,360.7691040039063,1.0,360.7691040039063,1.0,359.6921081542969,0.017751683183756528 3164,2000-08-17,365.0768127441406,365.0768127441406,365.0768127441406,365.0768127441406,138682.0,0.0029588653826080336,1.0,0.0,87.49946868048521,27.065051468290644,-4.116771541620494,-0.49053362822019153,41.353368441729,40.84010555703162,63.004512679386984,1.0770263671875,-15.28343956054158,1.6692901611328352,-11.295729948430733,14.634310270696403,-4.813219893648977,8.151800215914648,-6.204870703124982,100.0,27.245691111650046,6.482510054781788,8,-2.692352294921875,20.46148681640625,59.90376281738281,52.49989318847656,15.61529541015625,3,0.010324390443504416,1.0,363.9997863769531,1.0,360.7691040039063,1.0,360.7691040039063,0.010324390443504416 3165,2000-08-18,365.0768127441406,365.0768127441406,365.0768127441406,365.0768127441406,1979.0,0.0,1.0,0.0,87.49946868048521,36.1336035413534,-3.6572211855500996,-1.6792420628551668,40.34858796890131,40.66148247469323,62.853984277739826,0.0,-12.38324776221242,2.3692840576171648,-8.351081877594027,13.089649992828356,-2.9908989099884593,7.729467025222789,-5.832578460937498,100.0,17.297432520990355,5.3601829676055965,8,-2.692352294921875,20.46148681640625,59.36531066894531,52.49989318847656,17.230682373046875,4,-0.0014750681631789941,1.0,365.0768127441406,1.0,363.9997863769531,1.0,360.7691040039063,-0.0014750681631789941 3166,2000-08-21,366.1536865234375,366.1536865234375,366.1536865234375,366.1536865234375,1566.0,0.0029497183653008907,1.0,0.0,88.88832914046736,45.08413676551801,-4.347113268155226,-3.977862514839728,38.58854760240865,39.36744546251157,62.58011454809176,1.076873779296875,-9.3176555648879,4.092308044433594,-3.605620663099444,11.790236751966631,0.24334369066707495,7.9412723982001125,-6.559497532578121,100.0,6.553721127368675,3.848964353766516,8,-3.2307891845703125,19.115371704101562,58.28843688964844,51.42301940917969,6.461517333984375,0,-0.004411773040518652,1.0,365.0768127441406,1.0,365.0768127441406,1.0,363.9997863769531,-0.004411773040518652 3167,2000-08-22,373.6921081542969,373.6921081542969,373.6921081542969,373.6921081542969,79342.0,0.0205881352784818,1.0,0.0,93.33294290561317,54.466786110824856,-11.018323314656755,-12.093941397689832,30.371036775717243,31.65349146876406,61.29991633169555,7.538421630859375,-5.94236396818053,11.603808593749989,3.7405551426884927,19.467062044811485,7.672181868219241,15.535435319280737,-13.573159360831255,100.0,7.077750111244427,3.931626725530751,8,-7.0,2.153839111328125,50.48077392578125,43.88459777832031,-2.15380859375,1,-0.02017281464169096,1.0,366.1536865234375,1.0,365.0768127441406,1.0,365.0768127441406,-0.02017281464169096 3168,2000-08-23,398.4613952636719,398.4613952636719,398.4613952636719,398.4613952636719,77025.0,0.06628260690789811,1.0,0.0,97.36825620780107,64.22725376967391,-33.390002750743065,-36.39684284502857,5.196480402665031,6.8509221534768585,60.041959244346046,24.769287109375,-3.0876419577151637,34.89232635498047,16.96159418434246,52.82305852561848,25.926960269661492,43.857692440299445,-36.98513053412313,100.0,7.64367992834228,8.965366085319003,8,-19.3846435546875,-19.923095703125,16.288375854492188,16.961456298828125,-26.923095703125,2,-0.08108115145974315,1.0,373.6921081542969,1.0,366.1536865234375,1.0,365.0768127441406,-0.08108115145974315 3169,2000-08-24,403.84600830078125,403.84600830078125,403.84600830078125,403.84600830078125,8325.0,0.013513512478533274,1.0,0.0,97.67427147580383,74.06982747174936,-35.784704728558665,-40.37394316377379,-0.7822130078691885,1.4296105901972282,58.51490420995225,5.384613037109375,-0.5504416206445626,38.069244384765625,12.783922372401037,63.35456639713021,25.426583378583302,50.71190539094795,-37.931527907137706,100.0,8.254860927361847,12.642661006182307,8,-21.5384521484375,-22.615402221679688,5.115318298339844,6.1922454833984375,-32.307708740234375,3,-0.09333340184774297,1.0,398.4613952636719,1.0,373.6921081542969,1.0,366.1536865234375,-0.09333340184774297 3170,2000-08-25,405.9997863769531,405.9997863769531,405.9997863769531,405.9997863769531,9285.0,0.005333166682107704,1.0,0.0,97.72712196359751,83.02358224018947,-34.28430902182458,-40.89234264204322,-3.534650612462201,-0.7831061123602012,56.928433583638885,2.153778076171875,2.174873458314721,37.853793334960926,7.104418229901626,68.60316844002023,22.479105782431304,53.22848088749055,-34.77489207631032,100.0,8.914911347532524,15.374687552529638,8,-22.615341186523438,-23.692291259765625,2.1538467407226562,3.23077392578125,-35.53839111328125,4,-0.09814315472698365,1.0,403.84600830078125,1.0,398.4613952636719,1.0,373.6921081542969,-0.09814315472698365 3171,2000-08-28,405.9997863769531,405.9997863769531,405.9997863769531,405.9997863769531,0.0,0.0,1.0,0.0,97.72712196359751,91.41295853331357,-30.38937966520939,-39.168586152602074,-4.145653203501183,-0.8684367064809067,55.25622811334414,0.0,5.058444254100493,35.48456420898435,0.7796483619600849,70.18948005600862,18.13210628547222,52.837022132496486,-29.210909344100685,100.0,9.62773873887221,17.352457923512148,8,-21.0,-23.692291259765625,0.673065185546875,2.423065185546875,-35.53839111328125,0,-0.11803694297592093,1.0,405.9997863769531,1.0,403.84600830078125,1.0,398.4613952636719,-0.11803694297592093 3172,2000-08-29,405.9997863769531,405.9997863769531,405.9997863769531,405.9997863769531,40625.0,0.0,1.0,0.0,97.72712196359751,93.93823366460536,-26.036721837789457,-37.35167572054593,-5.029635947817837,-1.0148168996632876,53.49365458156586,0.0,8.377219253947999,33.115335083007835,-4.515355225052815,70.74602539106849,14.299989928977539,51.93068023703813,-24.53716384904459,100.0,10.397563095188431,18.815345154030318,8,-20.46148681640625,-23.692291259765625,-3.365386962890625,2.423065185546875,-37.153778076171875,1,-0.11803694297592093,1.0,405.9997863769531,1.0,405.9997863769531,1.0,403.84600830078125,-0.11803694297592093 3173,2000-08-30,405.9997863769531,405.9997863769531,405.9997863769531,405.9997863769531,18173.0,0.0,1.0,0.0,97.72712196359751,95.07463958495117,-21.73852883085408,-35.52597636446109,-5.931844501376986,-1.0337180413529836,51.87895183459232,0.0,11.49032671823187,30.799951171875023,-9.046317884316693,70.64622022806674,10.876816643779136,50.72308569997091,-20.61121763319744,100.0,11.228941836771128,19.92313452809586,8,-20.46148681640625,-23.692291259765625,-6.8653411865234375,-0.5384368896484375,-41.46148681640625,2,-0.11803694297592093,1.0,405.9997863769531,1.0,405.9997863769531,1.0,405.9997863769531,-0.11803694297592093 3174,2000-08-31,403.84600830078125,403.84600830078125,403.84600830078125,403.84600830078125,95111.0,-0.005304874900037948,1.0,0.0,95.55568849831705,95.96977512026582,-15.094334614994011,-31.51023884027893,-4.7586237613537605,1.2689947577276826,50.03099986170647,2.153778076171875,14.599465045036652,26.43847808837893,-14.663013212283715,67.53996938904157,5.887732438047578,46.98922373871028,-15.159644735713982,0.0,-95.869103152142,20.550745650331322,8,-17.769271850585938,-21.53851318359375,-6.8654022216796875,-0.5384979248046875,-39.307708740234375,3,-0.12000021763400703,1.0,405.9997863769531,1.0,405.9997863769531,1.0,405.9997863769531,-0.12000021763400703 3175,2000-09-01,403.84600830078125,403.84600830078125,403.84600830078125,403.84600830078125,11584.0,0.0,1.0,0.0,95.45467426292623,96.69936902276126,-10.076208952306331,-29.547656790042538,-5.759398065621781,1.4366365864270847,48.08318226795591,0.0,17.00428394878776,24.23078308105471,-17.600981200807723,66.06254736291714,3.3149009401234935,45.14666522198593,-12.389497085812252,0.0,-91.40790392558823,20.915882140931203,9,-14.00006103515625,-21.53851318359375,-11.576972961425781,-5.115447998046875,-37.69232177734375,4,-0.12000021763400703,1.0,403.84600830078125,1.0,405.9997863769531,1.0,405.9997863769531,-0.12000021763400703 3176,2000-09-04,403.84600830078125,403.84600830078125,403.84600830078125,403.84600830078125,9786.0,0.0,1.0,0.0,95.45467426292623,96.9351169513516,-4.657015975620084,-27.568421140767896,-6.780806168096433,1.8811066779567795,46.30326851894952,0.0,19.489285488483404,22.076937866210926,-20.10358138038157,64.25745711280342,0.9866782429147065,43.167197489507146,-10.062573059894817,0.0,-86.58999167262942,21.090259623296237,9,-1.61541748046875,-21.53851318359375,-16.826980590820312,-5.653900146484375,-37.69232177734375,0,-0.12000021763400703,1.0,403.84600830078125,1.0,403.84600830078125,1.0,405.9997863769531,-0.12000021763400703 3177,2000-09-05,403.84600830078125,403.84600830078125,403.84600830078125,403.84600830078125,12303.0,0.0,1.0,0.0,95.12209788150793,96.68554380398571,0.07837506412590756,-25.482225137624425,-7.788553385774549,2.330089117641421,44.4271660192406,0.0,22.29112331668955,19.9230926513672,-22.14150323801806,61.98768854075246,-1.1092052933254308,40.95539059605983,-8.107956878124128,0.0,-81.38684397659124,21.032297944692637,9,1.0768890380859375,-21.53851318359375,-19.51927947998047,-5.653900146484375,-37.69232177734375,1,-0.12000021763400703,1.0,403.84600830078125,1.0,403.84600830078125,1.0,403.84600830078125,-0.12000021763400703 3192,2000-09-26,372.6152038574219,372.6152038574219,372.6152038574219,372.6152038574219,127504.0,-0.025352082769904083,1.0,0.0,12.820605975174757,19.22863349047295,21.298366647927878,26.197536259013532,5.852411981713885,36.854908880678124,21.608602782980295,9.692291259765625,-3.5683161847438214,-24.284631347656273,-41.56106227812984,-7.008200417182707,-32.922846812893056,-15.64641588241949,26.817659601146374,0.0,-30.28762306301388,8.638215465236774,9,13.4615478515625,16.692291259765625,1.48077392578125,25.576904296875,-16.15380859375,1,-0.013005641754140207,1.0,403.84600830078125,1.0,403.84600830078125,1.0,403.84600830078125,-0.013005641754140207 3193,2000-09-27,371.5382995605469,371.5382995605469,371.5382995605469,371.5382995605469,259780.0,-0.002890124411796813,1.0,0.0,14.285818383199498,19.300793827920536,20.759799332574232,25.88756606431616,6.725007292827627,37.90421591645753,20.95992176716815,1.076904296875,-6.171336436417789,-23.638461303710926,-43.73703542067517,-3.5398871867466823,-33.687748362193076,-13.589174245228776,25.212797937906714,0.0,-32.70939109819054,10.049287058482125,9,14.0,17.230743408203125,-0.2692718505859375,26.65380859375,-14.53851318359375,2,-0.010144837183942434,1.0,372.6152038574219,1.0,403.84600830078125,1.0,403.84600830078125,-0.010144837183942434 3194,2000-09-28,371.5382995605469,371.5382995605469,371.5382995605469,371.5382995605469,8173.0,0.0,1.0,0.0,14.285818383199498,18.573241876343143,18.67147842385191,24.604538965279914,6.5685626158224295,37.5668214832271,20.69446924690513,0.0,-7.406465584934779,-22.02307586669923,-44.26673533834935,0.2205836049508889,-33.14490560252426,-10.901246130874199,22.187262185357895,0.0,-35.32480128230709,11.121829735825056,9,14.0,17.230743408203125,7.26922607421875,26.65380859375,-14.53851318359375,3,-0.010144837183942434,1.0,371.5382995605469,1.0,372.6152038574219,1.0,403.84600830078125,-0.010144837183942434 3195,2000-09-29,371.5382995605469,371.5382995605469,371.5382995605469,371.5382995605469,10058.0,0.0,1.0,0.0,14.285818383199498,17.84568992476575,16.149060460423527,23.25217548753284,6.460970089756188,37.088438590135354,20.414671342597966,0.0,-8.064126971651035,-20.407690429687477,-44.148659380187155,3.3332785208122004,-32.278174904937316,-8.537205954437638,19.52479072311496,0.0,-38.14933704783989,11.870484475249842,9,14.0,17.230743408203125,10.230781555175781,26.65380859375,-14.53851318359375,4,-0.010144837183942434,1.0,371.5382995605469,1.0,371.5382995605469,1.0,372.6152038574219,-0.010144837183942434 3196,2000-10-02,370.4613952636719,370.4613952636719,370.4613952636719,370.4613952636719,1775.0,-0.0028985014415707777,1.0,0.0,13.888998216301403,17.07404684353302,14.345007886820724,22.872430976845408,7.41554981373406,37.624254475313705,20.160424610669764,1.076904296875,-8.958180298330774,-19.81536407470702,-44.70040666429759,5.069678514883549,-32.25788536950233,-7.372842779911707,18.258720133216173,0.0,-41.19971986703382,12.442521294795293,10,14.5384521484375,17.769195556640625,12.384574890136719,27.730712890625,-13.46160888671875,0,0.029069683627833243,1.0,371.5382995605469,1.0,371.5382995605469,1.0,371.5382995605469,0.029069683627833243 3197,2000-10-03,370.4613952636719,370.4613952636719,370.4613952636719,370.4613952636719,90401.0,0.0,1.0,0.0,14.925518326467426,15.197069921503001,11.125483647838962,21.337063057702494,7.481648513601499,37.00889100108486,19.892438069423257,0.0,-10.152856113928124,-18.146133422851562,-43.66932371958262,7.377056873879496,-30.907728571217092,-5.384538274486033,15.702499314565898,0.0,-44.494008244323425,12.76159514836554,10,12.384597778320312,17.769195556640625,13.192245483398438,27.730712890625,1.076904296875,1,0.029069683627833243,1.0,370.4613952636719,1.0,371.5382995605469,1.0,371.5382995605469,0.029069683627833243 3198,2000-10-04,368.84600830078125,368.84600830078125,368.84600830078125,368.84600830078125,22830.0,-0.004360473138478871,1.0,0.0,10.447905123628573,13.76534028277266,8.861165588779443,21.287305136493046,9.284596641381484,38.01046889290194,19.673772580755124,1.615386962890625,-11.566642152040231,-18.011520385742188,-43.93190184365227,7.908861072167895,-30.9717111146972,-5.051329656787175,15.119536373417304,0.0,-40.7758189861573,12.960190728955034,10,6.730743408203125,18.576889038085938,15.076889038085938,29.346099853515625,2.692291259765625,2,0.03357656648254159,1.0,370.4613952636719,1.0,370.4613952636719,1.0,371.5382995605469,0.03357656648254159 3199,2000-10-05,364.5382995605469,364.5382995605469,364.5382995605469,364.5382995605469,1050332.0,-0.01167888127644201,1.0,0.0,6.849275717877006,13.161835514932283,9.339467905454569,24.162075600438754,14.028780410165666,41.69028448786952,20.76085088907464,4.307708740234375,-13.294487476904862,-20.623074340820324,-47.757530117933015,6.511381436292368,-34.1903022293767,-7.05584645226395,17.008119293904883,0.0,-31.909415882478633,13.567227888556346,10,8.884597778320312,19.653854370117188,19.384597778320312,33.65380859375,7.0,3,0.07828639994119801,1.0,368.84600830078125,1.0,370.4613952636719,1.0,370.4613952636719,0.07828639994119801 3200,2000-10-06,364.5382995605469,364.5382995605469,364.5382995605469,364.5382995605469,22657.0,0.0,1.0,0.0,6.849275717877006,12.071003802991628,7.607038398575639,22.651699559142116,14.50897176403521,41.03882029447482,21.906676259970336,0.0,-15.553308224480134,-18.926919555664085,-46.79202916737637,8.9381900560482,-32.8594743615202,-4.994364749807971,13.94665782100202,0.0,-22.334064058102854,13.932554805856139,10,4.0384521484375,19.653854370117188,19.65381622314453,33.65380859375,3.230804443359432,4,0.09601185950061408,1.0,364.5382995605469,1.0,368.84600830078125,1.0,370.4613952636719,0.09601185950061408 3201,2000-10-09,366.1536865234375,366.1536865234375,366.1536865234375,366.1536865234375,389153.0,0.004431323032004997,1.0,0.0,10.526284390294464,11.816079182449371,3.8657896549601105,19.491117731673285,13.402447598150502,38.774748741413646,22.963794412946065,1.615386962890625,-17.440027728613245,-15.696147155761707,-43.64655453216716,12.254260220643744,-29.671350843964433,-1.7209434675589819,9.820872450331024,27.27268043361774,14.152997454581914,13.975203688202726,10,1.884613037109375,18.038467407226562,19.92303466796875,32.038421630859375,1.6154174804688068,0,0.1147059323607591,1.0,364.5382995605469,1.0,364.5382995605469,1.0,368.84600830078125,0.1147059323607591 3202,2000-10-10,366.1536865234375,366.1536865234375,366.1536865234375,366.1536865234375,7735.0,0.0,1.0,0.0,8.108118457905803,11.12966807963896,3.1880966933723585,17.8624186165668,13.92180204369646,38.11947857716433,24.078040544474952,0.0,-17.49578015117089,-14.080761718750011,-41.721523759683976,13.560000322183953,-27.901142739216994,-0.26038069828302923,7.762345755951117,37.499911444865575,33.9089058728622,13.820381020466987,10,1.884613037109375,18.038467407226562,26.1153564453125,32.038421630859375,1.6154174804688068,1,0.1147059323607591,1.0,366.1536865234375,1.0,364.5382995605469,1.0,364.5382995605469,0.1147059323607591 3203,2000-10-11,366.1536865234375,366.1536865234375,366.1536865234375,366.1536865234375,1326.0,0.0,1.0,0.0,9.090924703999235,10.552457670838933,2.6194253731482604,16.36921064462888,14.417147297093663,37.474752533691515,25.84826231135781,0.0,-17.86427381678152,-12.599995422363293,-39.90778296940675,14.707792124680168,-26.25388919588505,1.053898351158466,6.074353866559591,100.0,91.9909643676602,13.65389377352174,10,1.884613037109375,18.038467407226562,27.461509704589844,32.038421630859375,1.6154174804688068,2,0.1147059323607591,1.0,366.1536865234375,1.0,366.1536865234375,1.0,364.5382995605469,0.1147059323607591 3204,2000-10-12,366.1536865234375,366.1536865234375,366.1536865234375,366.1536865234375,48986.0,0.0,1.0,0.0,15.384660099080548,10.674551194825717,1.9839243289512183,14.66120656492717,14.922705496564333,36.823481104087705,27.42599336372435,0.0,-16.95788752462761,-11.038459777832031,-37.41642453820407,15.339504982540006,-24.22744215801805,2.1505226023539876,4.690200517258575,100.0,87.21967304425561,13.188982380186028,10,1.346160888671875,15.884613037109375,27.730735778808594,32.038421630859375,1.6154174804688068,3,0.14411769706664135,1.0,366.1536865234375,1.0,366.1536865234375,1.0,366.1536865234375,0.14411769706664135 3205,2000-10-13,358.0768127441406,358.0768127441406,358.0768127441406,358.0768127441406,34038.0,-0.02205869850986708,1.0,0.0,5.88237908912194,9.784926847361334,8.884808065596985,20.614349722619068,23.421707011244393,44.19550499059375,29.21526095371472,8.076873779296875,-16.441668930334856,-17.096104431152355,-42.79273607027312,8.600527207968412,-29.944420250712767,-4.247788611591943,11.632068550128565,0.0,-12.76278994762946,12.848315819560392,10,6.192291259765625,20.730743408203125,34.461456298828125,40.11529541015625,9.692291259765682,4,0.19248097385758567,1.0,366.1536865234375,1.0,366.1536865234375,1.0,366.1536865234375,0.19248097385758567 3206,2000-10-16,358.0768127441406,358.0768127441406,358.0768127441406,358.0768127441406,7690.0,0.0,1.0,0.0,9.0909559303404,9.136642136680553,7.759280255386216,18.37585005929236,23.817817998864825,43.483499322478906,31.101222787597404,0.0,-15.953260622765185,-15.076875305175804,-39.37711579940844,9.223365189056835,-27.226995552292124,-2.9267550580594843,9.305654840102875,0.0,-13.783289861754032,12.150120247116307,10,5.3845977783203125,20.730743408203125,34.461456298828125,39.30763244628906,9.692291259765682,0,0.18796968771618205,1.0,358.0768127441406,1.0,366.1536865234375,1.0,366.1536865234375,0.18796968771618205 3207,2000-10-17,358.0768127441406,358.0768127441406,358.0768127441406,358.0768127441406,177800.0,0.0,1.0,0.0,9.677460637838863,9.051037193815029,6.501481465076381,16.016379092618138,24.222095936966525,42.72987358822343,33.08910434246383,0.0,-15.498449211944035,-13.057646179199196,-35.11102361536683,8.99573125696844,-24.084334897283043,-2.0309574611153494,7.4445238720823,0.0,-14.885387927928551,11.026688718083822,10,4.0384368896484375,20.730743408203125,34.461456298828125,38.769134521484375,9.692291259765682,1,0.18796968771618205,1.0,358.0768127441406,1.0,358.0768127441406,1.0,366.1536865234375,0.18796968771618205 3208,2000-10-18,355.3843994140625,355.3843994140625,355.3843994140625,355.3843994140625,5624.0,-0.007519094323490738,1.0,0.0,8.333320214043823,9.215931026722453,7.916005696890807,16.054404301081377,27.29583646232544,44.6453539745786,35.06938239598039,2.692413330078125,-14.998911345550937,-13.542364501953102,-32.202636313137134,5.1179073092309295,-22.87250040754509,-4.212228596361115,8.648032427743942,0.0,-16.07560865274613,9.330135905592007,10,5.3846435546875,22.076950073242188,36.61542510986328,41.4615478515625,13.46160888671875,2,0.19545486240038423,1.0,358.0768127441406,1.0,358.0768127441406,1.0,358.0768127441406,0.19545486240038423 3209,2000-10-19,355.3843994140625,355.3843994140625,355.3843994140625,355.3843994140625,1210.0,0.0,1.0,0.0,8.333320214043823,9.380824859629877,7.242610249429617,13.614174040891385,27.685025798315223,43.86053345416167,38.217107071204296,0.0,-14.711792633261894,-11.550054931640602,-26.53141642084097,3.4313065575597648,-19.040735676240786,-4.059374187040419,6.918425942195142,0.0,-17.36099823581881,7.490680744600189,10,5.3846435546875,22.076950073242188,35.94232940673828,41.4615478515625,14.53851318359375,3,0.19696981667009572,1.0,355.3843994140625,1.0,358.0768127441406,1.0,358.0768127441406,0.19696981667009572 3210,2000-10-20,355.3843994140625,355.3843994140625,355.3843994140625,355.3843994140625,6433.0,0.0,1.0,0.0,8.823504898242902,9.191627138290816,6.490077996087734,12.248982346840876,28.116959482547657,43.06774528081422,39.73255368009452,0.0,-14.148334048264815,-10.284669494628929,-24.635186718799446,4.065847729541588,-17.459928106714187,-3.1094108825436706,5.534740753756125,0.0,-18.749166283829393,7.175258612085255,10,5.3846435546875,22.076950073242188,35.94232940673828,41.4615478515625,16.153900146484375,4,0.18939410072925966,1.0,355.3843994140625,1.0,355.3843994140625,1.0,358.0768127441406,0.18939410072925966 3211,2000-10-23,355.3843994140625,355.3843994140625,355.3843994140625,355.3843994140625,99252.0,0.0,1.0,0.0,8.823504898242902,9.27111452055049,5.366108276089221,10.675912703755557,28.5230785964402,42.26690856535015,41.660454130523306,0.0,-12.939377592363371,-8.938514709472656,-21.67798452131092,3.800955102365606,-15.308249615391787,-2.568779803553525,4.427792603004889,0.0,-20.248330859997083,6.36973490591913,10,5.3846435546875,22.076950073242188,35.94232940673828,41.4615478515625,12.384704589843807,0,0.18939410072925966,1.0,355.3843994140625,1.0,355.3843994140625,1.0,355.3843994140625,0.18939410072925966 3226,2000-11-13,367.7691040039063,367.7691040039063,367.7691040039063,367.7691040039063,57107.0,-0.010144837183942434,1.0,0.0,75.55560593351639,62.09571213998041,-7.322738686075638,-9.8894944182112,9.303453041213174,19.200668866409046,44.124159279768634,3.769195556640568,-0.6832825992204334,8.776982116699287,-3.3472834301158514,20.901247663514425,2.7148493432916894,14.839114890106885,-10.175158074050614,74.07440837283151,-6.641642398131225,6.062132773407573,11,-3.769256591796932,-4.846206665039119,8.615348815917912,14.538391113281193,2.153808593749943,0,0.14934099562046743,1.0,355.3843994140625,1.0,355.3843994140625,1.0,355.3843994140625,0.14934099562046743 3227,2000-11-14,367.7691040039063,367.7691040039063,367.7691040039063,367.7691040039063,223231.0,0.0,1.0,0.0,74.41858319483033,68.14216680824191,-6.013616551504583,-9.619329757518301,8.332225694910505,18.389668941323464,42.39348320254257,0.0,0.6539277271966739,8.292367553711017,-4.437541035221784,21.02227614264382,1.927413259244645,14.65732184817739,-9.338496856209133,0.0,-75.04322863772697,6.3649542944663935,11,-3.500061035156307,-4.846206665039119,8.346122741699162,14.538391113281193,4.846099853515568,1,0.14934099562046743,1.0,367.7691040039063,1.0,355.3843994140625,1.0,355.3843994140625,0.14934099562046743 3228,2000-11-15,367.7691040039063,367.7691040039063,367.7691040039063,367.7691040039063,69615.0,0.0,1.0,0.0,74.41858319483033,71.5498363594744,-4.739327129088281,-9.1110544622843,7.340973744667679,17.4586655437638,40.2998913762606,0.0,1.9522704131127284,7.673132324218784,-5.418345917124327,20.764610565561895,1.1273932035472285,14.21887144489034,-8.552035311438146,0.0,-68.9168133227836,6.545739120671542,11,-3.500061035156307,-4.846206665039119,8.346122741699162,14.538391113281193,7.538391113281193,2,0.1390921859308949,1.0,367.7691040039063,1.0,367.7691040039063,1.0,355.3843994140625,0.1390921859308949 3229,2000-11-16,367.7691040039063,367.7691040039063,367.7691040039063,367.7691040039063,48664.0,0.0,1.0,0.0,82.05144973028297,75.80560219242383,-3.409605451208847,-8.575311338517224,6.502873056769602,16.544002565156063,38.0931592462063,0.0,3.361894160974998,7.053897094726608,-6.268788845497511,20.376583034950727,0.3925541246145485,13.715240064838667,-7.812761459353396,0.0,-74.4273327598525,6.6613429701120666,11,-3.500061035156307,-4.846206665039119,8.346122741699162,14.538391113281193,10.769195556640568,3,0.1273791064651748,1.0,367.7691040039063,1.0,367.7691040039063,1.0,367.7691040039063,0.1273791064651748 3259,2000-12-28,381.2305908203125,381.2305908203125,381.2305908203125,381.2305908203125,4642.0,0.0,1.0,0.0,88.46149654169692,71.9331709911741,-6.994267604909169,-8.746686190289324,-15.733402205185428,-4.793941616524137,14.233833352037866,0.0,1.6936404321555187,7.942291259765625,-0.10812314290615177,15.992705662437402,3.9170840584297366,11.967498461101513,-9.606194244979633,100.0,31.891202314481077,4.0252072013358875,12,-5.653839111328125,-6.730743408203125,-14.942291259765625,-4.3076934814453125,33.384613037109375,3,0.08474584547561181,1.0,367.7691040039063,1.0,367.7691040039063,1.0,367.7691040039063,0.08474584547561181 3260,2000-12-29,381.2305908203125,381.2305908203125,381.2305908203125,381.2305908203125,4642.0,0.0,1.0,0.0,87.49997048148245,74.98873586152732,-5.835228727441859,-8.548864046427525,-15.224563396592202,-4.498702502666788,14.748540636981689,0.0,1.952266890379235,7.538446044921898,-1.2592045732132533,16.33609666305705,3.1396207358543506,11.937271353989445,-9.029822590280844,100.0,34.44119094210886,4.398825309067563,12,-5.653839111328125,-6.730743408203125,-15.615364074707031,-4.3076934814453125,33.384613037109375,4,0.08474584547561181,1.0,381.2305908203125,1.0,367.7691040039063,1.0,367.7691040039063,0.08474584547561181 3261,2001-01-01,381.2305908203125,381.2305908203125,381.2305908203125,381.2305908203125,0.0,0.0,1.0,0.0,87.49997048148245,79.52578641157297,-4.539980680458939,-8.116850881189407,-14.705233434047955,-4.217662615918073,16.17045636391204,0.0,2.55666862851524,6.9999862670898665,-2.2706267894796497,16.270599323659383,2.36467973880508,11.635292795374653,-8.48803323486402,100.0,37.19507410895501,4.635306528284759,1,-4.3076934814453125,-6.730743408203125,-15.346138000488281,-4.3076934814453125,32.307708740234375,0,0.08757065629301697,1.0,381.2305908203125,1.0,381.2305908203125,1.0,367.7691040039063,0.08757065629301697 3262,2001-01-02,393.0766906738281,393.0766906738281,393.0766906738281,393.0766906738281,96187.0,0.03107331924236667,1.0,0.0,93.47823408523033,84.72708847314618,-14.255433675642223,-19.164365422698836,-25.88364315091917,-15.710984917501037,18.295902673086655,11.846099853515625,3.6453990050410425,17.715321350097668,5.372578247287038,30.058064452908297,11.543949798692324,23.88669290150301,-19.824851094287794,100.0,40.16915501836429,6.171371551405325,1,-8.884597778320312,-12.653793334960938,-26.78839111328125,-16.153793334960938,20.46160888671875,1,0.05479468433162893,1.0,381.2305908203125,1.0,381.2305908203125,1.0,381.2305908203125,0.05479468433162893 3263,2001-01-03,399.5382995605469,399.5382995605469,399.5382995605469,399.5382995605469,76351.0,0.016438545047384956,1.0,0.0,94.82757946783666,88.59683211976095,-18.43501739154192,-24.597015587335136,-31.62343122418804,-21.830245630377078,20.719915738803827,6.46160888671875,4.795191579361926,22.72308502197268,6.5537729486164835,38.892397095328874,14.638428985294581,30.807741058650777,-24.700471893463543,100.0,31.254243670831784,8.084656036678112,1,-10.5,-14.807693481445312,-33.25,-22.615402221679688,14.53839111328125,2,0.03773581735082243,1.0,393.0766906738281,1.0,381.2305908203125,1.0,381.2305908203125,0.03773581735082243 3264,2001-01-04,408.1536865234375,408.1536865234375,408.1536865234375,408.1536865234375,810997.0,0.021563356935659694,1.0,0.0,95.94594077104709,89.73368696549124,-24.474999398791454,-31.8782177828499,-39.40200344288644,-30.06690781843588,23.444288092044374,8.615386962890625,6.49727466625302,29.453857421875,8.364748397527592,50.54296644622241,18.909302909701296,39.998411934048704,-30.84581166700781,100.0,21.62650493195956,10.54455451217371,1,-14.807693481445312,-19.115386962890625,-41.865386962890625,-31.230789184570312,5.923004150390625,3,0.013192611545357558,1.0,399.5382995605469,1.0,393.0766906738281,1.0,381.2305908203125,0.013192611545357558 3265,2001-01-05,408.1536865234375,408.1536865234375,408.1536865234375,408.1536865234375,95125.0,0.0,1.0,0.0,95.94594077104709,90.87054181122156,-22.1629417516138,-30.471932012798106,-38.47849812845823,-29.684338154889474,26.315888912536796,0.0,8.19912879467671,27.569242858886696,3.112245361667874,52.02624035610552,15.340744110277285,39.79774160749611,-27.144314266966887,100.0,11.228941836771128,12.228498748609397,1,-14.807693481445312,-19.115386962890625,-41.05769348144531,-31.230789184570312,5.923004150390625,4,0.01583108899253638,1.0,408.1536865234375,1.0,399.5382995605469,1.0,393.0766906738281,0.01583108899253638 3266,2001-01-08,408.1536865234375,408.1536865234375,408.1536865234375,408.1536865234375,26255.0,0.0,1.0,0.0,95.94594077104709,92.00739665695187,-19.579173242862282,-29.07904798569126,-37.570669290762226,-29.315079172347964,29.001932546267184,0.0,9.723743890606954,25.73847351074221,-1.2210811934899084,52.69802821497433,12.258696158626151,39.21825086285827,-23.886996554930874,100.0,0.0,13.479777352116049,1,-13.4615478515625,-19.115386962890625,-41.05769348144531,-33.3846435546875,5.923004150390625,0,0.01583108899253638,1.0,408.1536865234375,1.0,408.1536865234375,1.0,399.5382995605469,0.01583108899253638 3267,2001-01-09,418.92291259765625,418.92291259765625,418.92291259765625,418.92291259765625,271745.0,0.026385223090715337,1.0,0.0,96.6292099056003,92.91492036405226,-26.83991120927294,-38.06809227352369,-47.28820971537374,-39.769042048961296,31.985942505787555,10.76922607421875,11.087191518714121,34.13846893310546,3.172873909983025,65.10406395622789,18.65567142154424,49.621266444666674,-31.78978304255793,100.0,0.0,15.482797511561222,1,-18.846160888671875,-24.5,-51.55769348144531,-50.61541748046875,-3.76922607421875,1,-0.01285346987521041,1.0,408.1536865234375,1.0,408.1536865234375,1.0,408.1536865234375,-0.01285346987521041 3268,2001-01-10,426.9997863769531,426.9997863769531,426.9997863769531,426.9997863769531,171923.0,0.019280095541238884,1.0,0.0,96.9696917653336,93.86027538890079,-31.001841182232738,-44.03456392521912,-54.23258049344241,-47.87598028042396,35.21043703341697,8.076873779296875,12.861815192270797,39.44226837158203,3.879131461800796,75.00540528136327,21.660699916691385,57.22383682647268,-35.416087195896694,100.0,0.0,17.78156845489062,1,-22.884597778320312,-28.538436889648438,-59.63456726074219,-58.692291259765625,-10.769195556640625,2,-0.031525746021152656,1.0,418.92291259765625,1.0,408.1536865234375,1.0,408.1536865234375,-0.031525746021152656 3269,2001-01-11,425.3843994140625,425.3843994140625,425.3843994140625,425.3843994140625,395784.0,-0.003783109534075013,1.0,0.0,96.77418568497288,94.89074374484417,-25.10459166821647,-40.10742856264187,-51.497468318619724,-46.38633330351553,39.11042217180379,1.615386962890625,14.849178308271519,35.053807067871105,-3.2623134390527184,73.36992757479493,15.895746814409222,54.21186732133299,-28.13412628166259,91.4285344158925,-8.217387182478376,19.158060253461905,1,-21.269210815429688,-26.923049926757812,-57.74993133544922,-61.65380859375,-5.384613037109375,3,-0.026582330606881532,1.0,426.9997863769531,1.0,418.92291259765625,1.0,408.1536865234375,-0.026582330606881532 3270,2001-01-12,425.3843994140625,425.3843994140625,425.3843994140625,425.3843994140625,19296.0,0.0,1.0,0.0,96.77418568497288,95.92121210078754,-20.319528617601918,-37.67075040687655,-50.35465679844498,-46.54773952152715,43.221167353158606,0.0,16.72695546967941,32.280732727050804,-7.803629237681889,72.3650946917835,12.238551744684457,52.32291370941715,-23.374204162534056,91.4285344158925,-7.834997026135852,20.042180982366347,1,-15.346160888671875,-26.923049926757812,-57.615333557128906,-61.65380859375,-4.307708740234375,4,-0.026582330606881532,1.0,425.3843994140625,1.0,426.9997863769531,1.0,418.92291259765625,-0.026582330606881532 3271,2001-01-15,424.84600830078125,424.84600830078125,424.84600830078125,424.84600830078125,185250.0,-0.0012656578709112631,1.0,0.0,95.74480528602807,96.17305334532062,-14.464788128641828,-34.579599217601526,-48.656148018856356,-46.175523972120345,47.49555873503379,0.53839111328125,18.86019412046818,28.996186828613304,-11.918340049699566,69.91071370692617,8.538923389456897,49.45345026776971,-18.837478469184873,73.33401344351118,-24.769086311399192,20.45726343915643,1,-11.57696533203125,-26.384658813476562,-57.076942443847656,-61.11541748046875,8.61529541015625,0,-0.025348755587998095,1.0,425.3843994140625,1.0,425.3843994140625,1.0,426.9997863769531,-0.025348755587998095 3272,2001-01-16,425.3843994140625,425.3843994140625,425.3843994140625,425.3843994140625,157443.0,0.0012672617907711903,1.0,0.0,95.5556801021674,96.2539534158018,-11.10633270007969,-32.41167673323821,-48.00424620090416,-46.87864697836238,52.00878035645671,0.53839111328125,21.3720404010229,26.761503601074196,-14.27193792214166,67.79494512429005,6.244782839466268,47.278224362682124,-16.01726853520904,24.99752036840241,-69.85563007397853,20.516720761607935,1,-7.8076629638671875,-26.923049926757812,-56.9422607421875,-61.65380859375,10.769287109375,1,-0.026582330606881532,1.0,424.84600830078125,1.0,425.3843994140625,1.0,425.3843994140625,-0.026582330606881532 3273,2001-01-17,422.6921081542969,422.6921081542969,422.6921081542969,422.6921081542969,505729.0,-0.006329078507519514,1.0,0.0,90.52644578252156,95.65178730596564,-5.3465226253288165,-27.168325494891292,-44.59709684873087,-44.368415544605,55.438618102071715,2.692291259765625,24.14788970465736,21.56536712646482,-18.893378359883968,62.02411261281361,1.3359943832904264,41.794739869639216,-10.503752395747483,0.0,-90.3107166536883,20.229372743174405,1,-5.1153717041015625,-24.230758666992188,-54.249969482421875,-58.961517333984375,13.461578369140625,2,-0.017834308910512187,1.0,425.3843994140625,1.0,424.84600830078125,1.0,425.3843994140625,-0.017834308910512187 3274,2001-01-18,422.6921081542969,422.6921081542969,422.6921081542969,422.6921081542969,53800.0,0.0,1.0,0.0,90.52644578252156,95.04962119612948,-3.427846484638053,-24.70290353205121,-43.86749993103342,-44.51793398306768,58.22251892261472,0.0,25.585351491885035,19.196136474609375,-20.437685956383348,58.8299589056021,-0.6207747408869864,39.013047690105736,-8.133923496802879,0.0,-85.40507440428304,19.816911215496358,1,-5.1153717041015625,-24.230758666992188,-51.557640075683594,-58.961517333984375,13.461578369140625,3,-0.015286581436778857,1.0,422.6921081542969,1.0,425.3843994140625,1.0,424.84600830078125,-0.015286581436778857 3275,2001-01-19,422.6921081542969,422.6921081542969,422.6921081542969,422.6921081542969,15159.0,0.0,1.0,0.0,90.52644578252156,94.44745508629332,-1.2836893106759248,-22.372452223266293,-43.12286030539701,-44.66897036224839,60.352755429749784,0.0,26.23060918451563,16.988446044921886,-21.69955767066773,55.6764497605115,-2.3555558128729217,36.332447902716694,-6.1432672216894275,0.0,-80.10718190906269,19.3440018577948,1,0.2692413330078125,-24.230758666992188,-52.096107482910156,-58.961517333984375,13.461578369140625,4,-0.006369463080585724,1.0,422.6921081542969,1.0,422.6921081542969,1.0,425.3843994140625,-0.006369463080585724 3276,2001-01-22,422.6921081542969,422.6921081542969,422.6921081542969,422.6921081542969,15211.0,0.0,1.0,0.0,87.67140516913426,93.4521434489082,1.1124472176063591,-19.91606042995494,-42.24135679480872,-44.8215400925813,62.598112564744845,0.0,25.81116164874038,14.780755615234398,-22.38966325602513,51.951174486493926,-3.804453820395395,33.36596505086419,-4.47111595059414,0.0,-74.38567523084643,18.585209435629775,1,2.153839111328125,-24.230758666992188,-52.096107482910156,-58.961517333984375,13.461578369140625,0,-0.0038217356068522834,1.0,422.6921081542969,1.0,422.6921081542969,1.0,422.6921081542969,-0.0038217356068522834 3277,2001-01-23,418.92291259765625,418.92291259765625,418.92291259765625,418.92291259765625,45153.0,-0.008917118356193021,1.0,0.0,76.470759831806,91.1744843451829,5.455328887006942,-13.66693424405537,-37.616281416445645,-41.22838087259436,64.52513255827385,3.769195556640625,25.367415338707076,8.992329406738293,-25.769181524918793,43.75384033839538,-8.38842605909025,26.373084872566835,8.076873779296875,0.0,-68.2066826034183,17.38075546582854,1,3.230743408203125,-20.461563110351562,-48.32691192626953,-55.19232177734375,17.23077392578125,1,0.03470421568286075,1.0,422.6921081542969,1.0,422.6921081542969,1.0,422.6921081542969,0.03470421568286075 3278,2001-01-24,414.6152038574219,414.6152038574219,414.6152038574219,414.6152038574219,13650.0,-0.010282819608799065,1.0,0.0,60.00003778393446,87.08846791173418,8.740718537256555,-7.093587169517491,-32.48510241855422,-37.12354474084822,65.52006447467808,4.307708740234375,24.883188169772723,3.0153900146484602,-29.044593371859207,35.07537340115613,-13.014601678605345,19.045381707902266,12.22304504394532,0.0,-61.53362390802687,16.029991693253827,1,5.3845977783203125,-14.807708740234375,-44.019203186035156,-50.884613037109375,35.53839111328125,2,0.051948125552632396,1.0,418.92291259765625,1.0,422.6921081542969,1.0,422.6921081542969,0.051948125552632396 3279,2001-01-25,413.5382995605469,413.5382995605469,413.5382995605469,413.5382995605469,26438.0,-0.002597358434654362,1.0,0.0,58.064572156217125,82.78739974187245,8.896055636770882,-3.6598085545317076,-30.580263413186117,-36.17185788402594,66.46854692019173,1.076904296875,23.06408347888714,0.3231002807617074,-28.373243362059668,29.019443923583083,-14.02507154064898,14.671272102172395,12.81102753906248,0.0,-54.32699411622638,14.348171821410698,1,5.9230499267578125,-12.384658813476562,-42.673072814941406,-49.807708740234375,35.0,3,0.054687527097062594,1.0,414.6152038574219,1.0,418.92291259765625,1.0,422.6921081542969,0.054687527097062594 3280,2001-01-26,413.5382995605469,413.5382995605469,413.5382995605469,413.5382995605469,887635.0,0.0,1.0,0.0,58.064572156217125,78.60070717189345,7.866186720593419,-1.1755658196374839,-29.73525848453403,-36.29834655626132,67.46828653563745,0.0,20.190755930648265,-1.2922851562499886,-25.728799986578792,23.144229674078815,-13.510542571414419,10.925972258914442,12.042365886718756,0.0,-46.544129417024166,12.218257415164413,1,5.9230499267578125,-10.769256591796875,-41.4615478515625,-48.730804443359375,35.0,4,0.054687527097062594,1.0,413.5382995605469,1.0,414.6152038574219,1.0,418.92291259765625,0.054687527097062594 3281,2001-01-29,414.6152038574219,414.6152038574219,414.6152038574219,414.6152038574219,4522.0,0.002604122273606624,1.0,0.0,40.90895624474297,72.52884896551296,5.794812019361871,0.39722610971716676,-29.93722195961925,-37.49676151740408,68.57471320205639,1.076904296875,17.60876920222165,-1.884611511230446,-20.53254437643767,16.763321353976778,-11.208577943834086,7.439354921373194,10.242919636640636,19.999659946838356,-18.965460019276698,9.323966432603617,1,3.5,-11.846160888671875,-40.92304992675781,-48.19230651855469,26.923095703125,0,0.051948125552632396,1.0,413.5382995605469,1.0,413.5382995605469,1.0,414.6152038574219,0.051948125552632396 3282,2001-01-30,414.6152038574219,414.6152038574219,414.6152038574219,414.6152038574219,5184.0,0.0,1.0,0.0,10.344396280473276,63.61973235417425,4.589151328427249,2.206711638050024,-29.04424175344218,-37.61950578193466,67.94535648945237,0.0,14.87696939697338,-2.9615371704101676,-18.064720963456296,12.14164662263596,-10.513129066933232,4.590054726112896,9.56373020062972,100.0,65.91516797161378,7.551591896523053,1,3.5,-11.846160888671875,-40.92304992675781,-48.19230651855469,26.923095703125,1,0.025973952369445552,1.0,414.6152038574219,1.0,413.5382995605469,1.0,413.5382995605469,0.025973952369445552 3283,2001-01-31,414.6152038574219,414.6152038574219,414.6152038574219,414.6152038574219,368307.0,0.0,1.0,0.0,11.538000414173453,54.84323842435781,3.713466580023237,3.5775737719053495,-28.132850229850135,-37.70050649369671,66.75564046255765,0.0,12.062169070473942,-3.7153823852539176,-16.327189242282316,8.89642447177448,-10.021285813768145,2.59052104326031,8.92529213077944,100.0,70.14623463639738,6.3059034285142,1,3.5,-10.500015258789062,-40.92304992675781,-48.19230651855469,16.15380859375,2,0.025973952369445552,1.0,414.6152038574219,1.0,414.6152038574219,1.0,413.5382995605469,0.025973952369445552 3284,2001-02-01,413.5382995605469,413.5382995605469,413.5382995605469,413.5382995605469,161364.0,-0.002597358434654362,1.0,0.0,10.713859195640765,45.97517324803771,3.7496697753409194,5.353015314469133,-26.172994368258628,-36.737480513639014,64.89573761459366,1.076904296875,9.148357647290766,-5.061517333984398,-16.968799173399418,6.845764505430623,-11.01515825369188,0.892123585723084,9.402064641995196,0.0,-21.153489993930982,5.953640919707507,2,4.576904296875,-9.423110961914062,-38.5,-45.769256591796875,17.230712890625,3,0.02864571399095106,1.0,414.6152038574219,1.0,414.6152038574219,1.0,414.6152038574219,0.02864571399095106 3285,2001-02-02,414.6152038574219,414.6152038574219,414.6152038574219,414.6152038574219,234432.0,0.002604122273606624,1.0,0.0,17.24088735320386,38.14956015737878,1.571868849624309,5.043600011078752,-26.3709459856002,-37.940353649448866,62.99815086196683,1.076904296875,6.468480582259758,-4.307688903808582,-15.340070951582732,6.724693143965567,-9.823879927695657,1.2085021200784922,7.761036466600501,100.0,81.91726805262425,5.516191023887083,2,1.6154022216796875,-10.500015258789062,-39.576904296875,-46.846160888671875,10.769195556640625,4,0.028571310804099914,1.0,413.5382995605469,1.0,414.6152038574219,1.0,414.6152038574219,0.028571310804099914 3286,2001-02-05,414.6152038574219,414.6152038574219,414.6152038574219,414.6152038574219,223158.0,0.0,1.0,0.0,14.285569704293408,31.240094587655157,0.34159587418025694,5.852565063446718,-25.525947923317744,-38.067601348916355,60.99801616330232,0.0,3.6364481858864792,-4.630764770507824,-14.668920663375957,5.407391122360309,-9.649842716941862,0.38831317592621417,7.23076002079199,100.0,79.37189254911016,5.0190779464340665,2,-0.5384521484375,-10.500015258789062,-39.576904296875,-46.846160888671875,8.076904296875,0,0.028571310804099914,1.0,414.6152038574219,1.0,413.5382995605469,1.0,414.6152038574219,0.028571310804099914 3287,2001-02-06,413.5382995605469,413.5382995605469,413.5382995605469,413.5382995605469,47786.0,-0.002597358434654362,1.0,0.0,15.999854909499803,26.351185379384646,0.641867515479646,6.856943027819739,-23.47762622766612,-37.12549874123647,58.3222078811102,1.076904296875,0.6141642120268784,-5.438438415527344,-15.796807961290654,4.919931130235966,-10.61762318840897,-0.25925364264571726,7.809204458606985,0.0,-22.277510282760126,5.179184772881652,2,0.5384521484375,-3.50006103515625,-37.826927185058594,-45.769256591796875,9.15380859375,1,0.0611979803735907,1.0,414.6152038574219,1.0,414.6152038574219,1.0,413.5382995605469,0.0611979803735907 3288,2001-02-07,413.5382995605469,413.5382995605469,413.5382995605469,413.5382995605469,5729.0,0.0,1.0,0.0,15.999854909499803,21.677327907527165,0.528635701052167,6.109995881458872,-22.572974179687208,-37.2788640548726,55.27480172621716,0.0,-1.8378575435147582,-4.7653640747070085,-14.668068316877964,5.137340167463947,-9.716716195792515,0.18598804637849753,7.340652191090555,0.0,-24.05879771472076,4.951352121085478,2,0.5384521484375,-0.269256591796875,-31.230804443359375,-39.84620666503906,10.230712890625,2,0.06249989391788224,1.0,413.5382995605469,1.0,414.6152038574219,1.0,414.6152038574219,0.06249989391788224 3289,2001-02-08,414.0766906738281,414.0766906738281,414.0766906738281,414.0766906738281,87935.0,0.0013019135442917662,1.0,0.0,19.2302494190685,17.36240315895509,0.08341919157732036,4.933992158494675,-22.268599000913753,-37.90026493257773,52.57423590639265,0.53839111328125,-3.4873098773109064,-3.661587524414074,-13.144415618142432,5.821240569314284,-8.403001571278253,1.0798265224501051,6.361821946343866,49.99433235094083,21.94660294431319,4.741414046864166,2,6.103515625e-05,3.5000457763671875,-27.192237854003906,-37.15379333496094,9.69232177734375,3,0.079324006068483,1.0,413.5382995605469,1.0,413.5382995605469,1.0,414.6152038574219,0.079324006068483 3290,2001-02-09,414.0766906738281,414.0766906738281,414.0766906738281,414.0766906738281,311340.0,0.0,1.0,0.0,19.2302494190685,14.953657956102374,0.18754358805352922,4.2619221710922375,-21.408456693576227,-37.751979313598724,49.72772815396389,0.0,-4.077093888645038,-3.0962020874023324,-11.98960562528788,5.797201450483215,-7.542903856345106,1.350499681540441,5.947809162766362,49.99433235094083,17.638720265534054,4.446701768942771,2,6.103515625e-05,3.5000457763671875,-22.884544372558594,-32.846099853515625,12.384613037109375,4,0.079324006068483,1.0,414.0766906738281,1.0,413.5382995605469,1.0,413.5382995605469,0.079324006068483 3291,2001-02-12,414.0766906738281,414.0766906738281,414.0766906738281,414.0766906738281,7090.0,0.0,1.0,0.0,26.31511438176574,16.728182189579314,0.11524109953450079,3.598227206329284,-20.443786241954058,-37.62798139360916,46.89501493210347,0.0,-4.54047279964044,-2.557736206054699,-10.773264904058578,5.657792491949181,-6.665500555056667,1.5500281429472693,5.558637146203523,100.0,60.92636869849956,4.107764349001952,2,6.103515625e-05,3.5000457763671875,-22.884544372558594,-32.846099853515625,11.307708740234375,0,0.079324006068483,1.0,414.0766906738281,1.0,414.0766906738281,1.0,413.5382995605469,0.079324006068483 3292,2001-02-13,414.0766906738281,414.0766906738281,414.0766906738281,414.0766906738281,29978.0,0.0,1.0,0.0,45.45398336785482,20.496624739988352,0.03444168989716445,2.8539708211012,-19.459226375356195,-37.34796636624009,43.88676446471984,0.0,-5.01859490807351,-1.9923507690429574,-9.162282315289985,5.177580777204071,-5.5773165421665,1.592615004080585,5.192815450634441,100.0,53.67118338774772,3.584965773123518,2,6.103515625e-05,6.192352294921875,-22.211471557617188,-32.846099853515625,11.307708740234375,1,0.079324006068483,1.0,414.0766906738281,1.0,414.0766906738281,1.0,414.0766906738281,0.079324006068483 3293,2001-02-14,415.1536865234375,415.1536865234375,415.1536865234375,415.1536865234375,42331.0,0.002600957440653806,1.0,0.0,63.63655099569776,26.376923828883573,-1.0707370637312579,1.2472030929748144,-19.51884808087243,-38.118646651224424,41.659207750423064,1.076995849609375,-4.958410129083347,-0.5384338378906364,-6.9999650923744525,5.92309741659318,-3.7691994651325444,2.6923317893512717,3.7719472071901237,100.0,45.83588071888208,3.230765627241905,2,-0.8076934814453125,5.1153564453125,-17.903854370117188,-28.000030517578125,10.230712890625,2,0.10894932252533795,1.0,414.0766906738281,1.0,414.0766906738281,1.0,414.0766906738281,0.10894932252533795 3294,2001-02-15,416.2305908203125,416.2305908203125,416.2305908203125,416.2305908203125,83273.0,0.0025939894834925425,1.0,0.0,69.23090337572425,32.153592275830285,-1.9283661091482145,-0.3569006859803494,-19.544888460692277,-38.87986346141258,39.39534204179481,1.076904296875,-4.358704088426919,0.8615463256836051,-4.71135134723329,6.4344439986005,-1.9249025107748707,3.647995162142081,2.3718028601102787,100.0,37.37407508839695,2.7864488364584576,2,-1.3461456298828125,3.2307586669921875,-14.94232177734375,-25.038497924804688,10.230712890625,3,0.11513570892505376,1.0,415.1536865234375,1.0,414.0766906738281,1.0,414.0766906738281,0.11513570892505376 3295,2001-02-16,419.9997863769531,419.9997863769531,419.9997863769531,419.9997863769531,27063.0,0.009055546708405693,1.0,0.0,77.77791771884858,39.20829761078086,-5.423805678555539,-4.572578610951211,-22.197755181083608,-42.30824892136633,37.264698177092015,3.769195556640625,-3.7369456462865855,4.765357971191406,-0.15454199431582083,9.685257936698633,2.305407988437821,7.225307953944991,-6.46148681640625,100.0,30.66099006692187,2.459949982753609,2,-3.230743408203125,-0.5384368896484375,-18.711517333984375,-28.269195556640625,6.461517333984375,4,0.10512816917035672,1.0,416.2305908203125,1.0,415.1536865234375,1.0,414.0766906738281,0.10512816917035672 3296,2001-02-19,421.0766906738281,421.0766906738281,421.0766906738281,421.0766906738281,43544.0,0.0025640591538502733,1.0,0.0,80.00011335233874,46.319437437762964,-6.132675742505739,-6.088891811094186,-22.157517793111765,-43.01742591312211,35.082565678634104,1.076904296875,-2.8954059187101393,5.923033142089821,1.4896600189964033,10.356406265183239,3.7063465805431406,8.139719703636501,-7.409161376953136,100.0,33.1126121541505,2.216686561546698,2,-3.769195556640625,-1.6153411865234375,-16.82689666748047,-29.076904296875,17.769317626953125,0,0.10230180214426299,1.0,419.9997863769531,1.0,416.2305908203125,1.0,415.1536865234375,0.10230180214426299 3297,2001-02-20,433.4613037109375,433.4613037109375,433.4613037109375,433.4613037109375,95935.0,0.029411775363986203,1.0,0.0,90.69778476633087,54.6192074218553,-17.203100683696903,-18.26493196386309,-33.25804581833904,-54.958562484244,34.54191893028641,12.384613037109375,-1.8633248481486362,17.580726623535156,8.361128835832119,26.800324411238194,12.970927729683638,22.190525517386675,-19.49740795898441,100.0,35.76026349044999,4.609798893851522,2,-9.692306518554688,-9.961502075195312,-27.596107482910156,-41.461517333984375,5.923095703125,1,0.0720498096969373,1.0,421.0766906738281,1.0,419.9997863769531,1.0,416.2305908203125,0.0720498096969373 3298,2001-02-21,436.1536865234375,436.1536865234375,436.1536865234375,436.1536865234375,19008.0,0.006211356791136824,1.0,0.0,95.6522435522284,63.11054010331751,-18.271579456591667,-20.301857705907196,-34.60858284417441,-57.1615173714946,35.28582489297688,2.6923828125,-0.6345998301151212,19.196185302734364,6.300187098396066,32.09218350707266,12.748186200565215,25.644184404903513,-21.01994629394534,100.0,26.49282158775803,6.4479991021691525,2,-11.038497924804688,-11.307693481445312,-28.1346435546875,-44.153900146484375,10.76922607421875,2,0.06913574165589376,1.0,433.4613037109375,1.0,421.0766906738281,1.0,419.9997863769531,0.06913574165589376 3299,2001-02-22,436.1536865234375,436.1536865234375,436.1536865234375,436.1536865234375,2661.0,0.0,1.0,0.0,95.45462156839257,71.57991478657574,-16.551156777292647,-19.52157974750071,-33.18699438673514,-56.59833885117462,36.35707182522972,0.0,0.6915580862778938,18.065415954589866,2.7018434546116055,33.42898845456813,10.383629704600708,25.747202204579025,-19.338350590429684,100.0,28.611161093944617,7.681786249989136,2,-11.038497924804688,-11.307693481445312,-28.1346435546875,-44.153900146484375,10.76922607421875,3,0.06913574165589376,1.0,436.1536865234375,1.0,433.4613037109375,1.0,421.0766906738281,0.06913574165589376 3300,2001-02-23,436.1536865234375,436.1536865234375,436.1536865234375,436.1536865234375,294868.0,0.0,1.0,0.0,95.45462156839257,79.26208225175651,-14.628551626880153,-18.699134598654837,-31.73609585484803,-56.029442831284996,37.486210272824145,0.0,2.149112055658179,16.934646606445312,-0.24104730204857105,34.110340514939196,8.3467996521984,25.522493560692226,-17.791282543195337,100.0,30.898880907495084,8.587846954246938,2,-11.038497924804688,-11.307693481445312,-28.1346435546875,-38.76924133300781,10.76922607421875,4,0.1012345188360051,1.0,436.1536865234375,1.0,436.1536865234375,1.0,433.4613037109375,0.1012345188360051 3301,2001-02-26,436.1536865234375,436.1536865234375,436.1536865234375,436.1536865234375,5739.0,0.0,1.0,0.0,95.45462156839257,84.81770871848292,-12.48000370963274,-17.921642665399474,-30.255282938271534,-55.48056439052152,38.52548866964765,0.0,3.673622733510115,15.85772247314452,-2.74427418440672,34.45971913069576,6.5567241443689,25.15872080192014,-16.367979939739712,100.0,21.242727717632448,9.300998328775616,2,-10.5,-11.307693481445312,-25.442337036132812,-38.76924133300781,10.76922607421875,0,0.0962961216309901,1.0,436.1536865234375,1.0,436.1536865234375,1.0,436.1536865234375,0.0962961216309901 3317,2001-03-20,425.3843994140625,425.3843994140625,425.3843994140625,425.3843994140625,100874.0,-0.00252520987837368,1.0,0.0,38.371982675675035,41.911667758045574,3.2739589361498247,10.096091704047353,-2.004224501484032,-33.15861595607157,45.7134904389927,1.076904296875,2.5825917776001575,-8.561564636230457,-26.42854301929748,9.305413746836564,-17.495053827763968,0.37192455530305324,16.193844185906983,71.42880275931309,29.023490380340625,8.933489191533512,3,1.346160888671875,6.730743408203125,-9.557655334472656,-26.923049926757812,33.384613037109375,1,0.12658243104453137,1.0,436.1536865234375,1.0,436.1536865234375,1.0,436.1536865234375,0.12658243104453137 3318,2001-03-21,425.3843994140625,425.3843994140625,425.3843994140625,425.3843994140625,15789.0,0.0,1.0,0.0,11.666595822057232,36.444669968150585,0.8287004245762546,9.747685043752313,-2.0976239864671697,-32.394744916637194,42.726204813020196,0.0,-0.9514825481767275,-8.023100280761696,-26.25531484053363,10.209114279010237,-17.139207560647662,1.0930069991242704,15.06067605916661,60.00045340678524,23.852694631745706,9.116107279885954,3,1.346160888671875,7.2692413330078125,-8.211502075195312,-26.923049926757812,35.0,2,0.12658243104453137,1.0,425.3843994140625,1.0,436.1536865234375,1.0,436.1536865234375,0.12658243104453137 3319,2001-03-22,425.3843994140625,425.3843994140625,425.3843994140625,425.3843994140625,388871.0,0.0,1.0,0.0,12.28059360163067,31.14251090287189,-0.017244947949734524,9.38045005460765,-2.140872449048004,-31.63171547851755,39.5774825598435,0.0,-3.701668579813031,-7.4846359252929915,-26.00912637558872,11.039854525002738,-16.746881150440856,1.7776092998548734,13.995498020030652,60.00045340678524,29.211418296830313,9.262245225147877,3,-0.8076934814453125,7.8076934814453125,-8.076881408691406,-26.923049926757812,35.0,3,0.11772153460694024,1.0,425.3843994140625,1.0,425.3843994140625,1.0,436.1536865234375,0.11772153460694024 3320,2001-03-23,426.4613037109375,426.4613037109375,426.4613037109375,426.4613037109375,636145.0,0.0025316027065362956,1.0,0.0,15.254084242944131,28.364103510455816,-1.9774026327270917,7.947666860493541,-3.249403176096507,-31.93158176576327,36.33582421636067,1.076904296875,-6.570405256552419,-5.9231124877929915,-24.59235272602706,12.746127750441076,-15.257732606909997,3.411507631324014,11.917326366367888,100.0,73.34582672822539,9.334620119117027,3,-1.8845977783203125,8.615386962890625,-9.288406372070312,-27.999954223632812,37.692291259765625,4,0.11111109520888518,1.0,425.3843994140625,1.0,425.3843994140625,1.0,425.3843994140625,0.11111109520888518 3321,2001-03-26,426.4613037109375,426.4613037109375,426.4613037109375,426.4613037109375,28992.0,0.0,1.0,0.0,19.565027222760918,26.78620324938232,-2.0211216615505805,7.572555825435359,-3.2643250645184025,-31.1466551127902,32.91898262793795,0.0,-7.883975811252071,-5.4384933471679915,-24.198732775162057,13.321746080826074,-14.818613061165024,3.941626366829041,10.976135050987352,100.0,71.747869934684,9.380119713997043,3,-1.8845977783203125,9.153839111328125,-8.346107482910156,-27.999954223632812,37.692291259765625,0,0.09848490269698251,1.0,426.4613037109375,1.0,425.3843994140625,1.0,425.3843994140625,0.09848490269698251 3322,2001-03-27,438.84600830078125,438.84600830078125,438.84600830078125,438.84600830078125,642446.0,0.02904062920146755,1.0,0.0,46.376838973632786,28.187393182850144,-13.26877442006628,-4.848700262847956,-15.537704460653856,-42.66644786623897,30.02732070958566,12.38470458984375,-8.89878597675613,6.811595153808582,-12.115067278056245,25.73825758567341,-2.6517360621238026,16.274926369740967,-16.153900146484375,100.0,65.35796103508835,9.46333121593241,3,-7.5384979248046875,-2.42315673828125,-20.461585998535156,-40.38465881347656,25.307586669921875,1,0.053987710521744336,1.0,426.4613037109375,1.0,426.4613037109375,1.0,425.3843994140625,0.053987710521744336 3323,2001-03-28,439.3843994140625,439.3843994140625,439.3843994140625,439.3843994140625,130201.0,0.0012268337938539098,1.0,0.0,66.00004760755056,31.582630298982895,-12.505438601175399,-5.410018967857695,-15.869425070909983,-42.56015427148259,27.003197323371413,0.53839111328125,-8.394165704270335,7.188450622558605,-11.940310451217442,26.317211696334653,-2.37592991432939,16.7528311594466,-16.369213256835963,100.0,58.45712141344378,9.564380536888024,3,-7.8076934814453125,-2.9615478515625,-15.75,-37.692291259765625,25.307708740234375,2,0.039215785690928984,1.0,438.84600830078125,1.0,426.4613037109375,1.0,426.4613037109375,0.039215785690928984 3324,2001-03-29,446.92291259765625,446.92291259765625,446.92291259765625,446.92291259765625,648453.0,0.0171569887179579,1.0,0.0,73.43759270656683,35.80426131500634,-18.343153163839077,-13.916481905433102,-23.109408471583492,-49.40360169415055,23.201136072183193,7.53851318359375,-7.082181450551275,14.88849792480471,-3.6471273312388917,33.42412318084831,5.620685296782881,24.15631055282654,-23.252957910156283,100.0,51.00449756043811,9.267812628021801,3,-10.769256591796875,-10.50006103515625,-21.94232177734375,-43.884613037109375,19.38458251953125,3,0.030120377445326918,1.0,439.3843994140625,1.0,438.84600830078125,1.0,426.4613037109375,0.030120377445326918 3325,2001-03-30,446.92291259765625,446.92291259765625,446.92291259765625,446.92291259765625,129760.0,0.0,1.0,0.0,87.03714976616092,41.10999029099767,-16.44247827286,-14.80264717362138,-22.804723651235633,-48.701479488339714,19.759309743693887,0.0,-5.636212154196926,14.969267272949196,-3.2753474916898995,33.21388203758829,5.846959890629648,24.091574655268744,-21.857780435546886,100.0,42.95596936103147,9.12230738231954,3,-10.769256591796875,-10.50006103515625,-21.94232177734375,-43.884613037109375,19.38458251953125,4,0.04337343638718805,1.0,446.92291259765625,1.0,439.3843994140625,1.0,438.84600830078125,0.04337343638718805 3326,2001-04-02,446.92291259765625,446.92291259765625,446.92291259765625,446.92291259765625,150800.0,0.0,1.0,0.0,95.91843816181667,47.50404090056897,-14.790101902859874,-15.736701914044147,-22.49375688992177,-47.93204589320527,16.131482843627836,0.0,-4.197463444518064,15.050036621093739,-2.897319615161848,32.997392857349325,6.076358502965945,24.023714739221532,-20.546313609414085,100.0,34.263888899930734,8.973678118127793,4,-10.769256591796875,-10.50006103515625,-21.94232177734375,-43.884613037109375,33.38458251953125,0,0.03975897197429523,1.0,446.92291259765625,1.0,446.92291259765625,1.0,439.3843994140625,0.03975897197429523 3327,2001-04-03,446.92291259765625,446.92291259765625,446.92291259765625,446.92291259765625,17707.0,0.0,1.0,0.0,95.91843816181667,56.865356716097786,-12.75487631354406,-16.140129372540287,-22.05486763866577,-47.15480085624472,14.513321336581878,0.0,-2.6119056590659966,14.780805969238259,-3.92266720525663,33.48427914373315,5.429069381990814,24.132542556485703,-19.313534792849225,100.0,24.876798382211092,9.351736587247458,4,-10.769256591796875,-10.50006103515625,-21.673072814941406,-43.884613037109375,31.230682373046875,1,0.03975897197429523,1.0,446.92291259765625,1.0,446.92291259765625,1.0,446.92291259765625,0.03975897197429523 3345,2001-04-27,460.3843994140625,460.3843994140625,460.3843994140625,460.3843994140625,8138.0,0.0,1.0,0.0,67.60547977572577,58.922819411464936,-12.201304854875673,-14.392130673912789,-22.927922661266734,-45.78014837646447,30.435120678825907,0.0,2.1237411877027057,13.326902770996071,-3.6176508192874053,30.271456361279547,4.854625975854333,21.79917956613781,-16.962448290665122,100.0,48.66677758480422,8.472276795141752,4,-11.576904296875,-16.9615478515625,-31.5,-28.5384521484375,-2.692291259765625,4,0.00935676522861506,1.0,446.92291259765625,1.0,446.92291259765625,1.0,446.92291259765625,0.00935676522861506 3346,2001-04-30,464.1535949707031,464.1535949707031,464.1535949707031,464.1535949707031,168513.0,0.00818706185838991,1.0,0.0,73.33319731253123,62.07093827742935,-12.753339053181264,-17.712382358894615,-25.858845120477895,-48.57357646325045,30.15618009738467,3.769195556640625,2.971795199553924,16.234564208984352,-2.3536247528683703,34.822753170837075,6.940469728057963,25.528658689910742,-18.696150052425935,100.0,40.43132763520261,9.29409448092637,4,-8.615341186523438,-18.846145629882812,-34.32689666748047,-32.307647705078125,-4.307708740234318,0,0.001160204702556955,1.0,460.3843994140625,1.0,446.92291259765625,1.0,446.92291259765625,0.001160204702556955 3347,2001-05-01,464.1535949707031,464.1535949707031,464.1535949707031,464.1535949707031,475795.0,0.0,1.0,0.0,98.21411944733444,67.42806266046651,-9.535442901403599,-17.239177002557312,-25.402542825638022,-47.58790280932135,29.86216522031308,0.0,3.983288215801622,15.373030090332009,-4.568714831969373,35.31477501263339,5.402157629181318,25.3439025514827,-16.07868904508632,100.0,31.53737934778995,9.9708724611507,5,-8.076904296875,-14.5384521484375,-34.05767059326172,-32.307647705078125,15.076995849609375,1,0.11368934378345985,1.0,464.1535949707031,1.0,460.3843994140625,1.0,446.92291259765625,0.11368934378345985 3348,2001-05-02,464.1535949707031,464.1535949707031,464.1535949707031,464.1535949707031,65214.0,0.0,1.0,0.0,98.21411944733444,72.43057853978635,-7.637386052835211,-16.740399040762554,-25.023629390630333,-46.59222240178059,29.55226141394406,0.0,5.95888944134424,14.511495971679665,-6.549728146774555,35.572720090133885,3.980883912452555,25.042108030906775,-13.82767257877424,100.0,21.93227985434973,10.53061205922712,5,-8.076904296875,-14.5384521484375,-30.288414001464844,-32.307647705078125,54.92312622070301,2,0.11368934378345985,1.0,464.1535949707031,1.0,464.1535949707031,1.0,460.3843994140625,0.11368934378345985 3349,2001-05-03,464.6921081542969,464.6921081542969,464.6921081542969,464.6921081542969,36024.0,0.001160204702556955,1.0,0.0,98.2454535511519,77.55971530771353,-6.306728223148923,-16.7375769497919,-25.16915919477259,-46.09602228191034,29.245160219505905,0.53851318359375,7.908854945374173,14.161549377441418,-7.8924685252530935,36.21556728013593,3.1345404260941336,25.1885583287887,-12.43031160133961,100.0,11.559166216005849,11.027008951347264,5,-4.307708740234375,-14.807708740234375,-30.69232940673828,-32.846160888671875,59.769195556640625,3,0.10892241566987027,1.0,464.1535949707031,1.0,464.1535949707031,1.0,464.1535949707031,0.10892241566987027 3350,2001-05-04,466.3074951171875,466.3074951171875,466.3074951171875,466.3074951171875,132692.0,0.003476252199131835,1.0,0.0,98.33318062499586,81.43096926667762,-5.645776694114943,-17.7355704324508,-26.364689374591876,-46.656797931133724,28.97985546598325,1.615386962890625,9.220826508293953,14.807707214355446,-8.25929865622453,37.87471308493542,3.2742042790654295,26.341210149645462,-12.056848708015877,100.0,0.3566287901851126,11.533502935289988,5,-4.3076934814453125,-15.615402221679688,-30.019241333007812,-34.4615478515625,49.0,4,0.09353359733046496,1.0,464.6921081542969,1.0,464.1535949707031,1.0,464.1535949707031,0.09353359733046496 3351,2001-05-07,466.3074951171875,466.3074951171875,466.3074951171875,466.3074951171875,0.0,0.0,1.0,0.0,98.21411944733444,85.10460714551505,-4.516922561314345,-17.08481224137938,-25.936176054176656,-45.59147999511754,28.700213313914723,0.0,10.452060720573968,13.838478088378906,-10.033744980207302,37.710701156965115,1.902366554085802,25.77458962267201,-9.886615940572995,100.0,0.3851444714156145,11.936111534293104,5,-3.7692413330078125,-15.615402221679688,-30.019241333007812,-34.4615478515625,47.923034667968636,0,0.11431872483469219,1.0,466.3074951171875,1.0,464.6921081542969,1.0,464.1535949707031,0.11431872483469219 3352,2001-05-08,480.3074951171875,480.3074951171875,480.3074951171875,480.3074951171875,1823365.0,0.030023107384284486,1.0,0.0,98.43735333029883,88.68916696804807,-16.731011324437873,-29.85915031689717,-39.336146494202126,-58.43393742398547,29.320326728139083,14.0,12.266198811309437,26.088478088378906,-0.5450499653992438,52.722006142157056,12.771714061489831,39.40524211526798,-22.107025071269845,100.0,0.41594023798529633,13.316764026889087,5,-9.9615478515625,-22.615402221679688,-44.01924133300781,-48.4615478515625,33.923034667968636,1,0.098654680597833,1.0,466.3074951171875,1.0,466.3074951171875,1.0,464.6921081542969,0.098654680597833 3353,2001-05-09,478.1535949707031,478.1535949707031,478.1535949707031,478.1535949707031,349809.0,-0.004484419186419064,1.0,0.0,92.30741731509028,91.43382669464413,-12.894203476769292,-25.62644857805401,-36.59487398592927,-55.16625614478903,32.35004861270226,2.153900146484375,13.084906111982889,21.780732727050804,-5.298263824345327,48.859729278446935,8.241234451352739,35.32023100274887,-15.531719910531478,86.20655285966953,-12.774455663963067,13.53949827569807,5,-7.807647705078125,-20.461502075195312,-41.86534118652344,-46.307647705078125,44.153900146484375,2,0.10247759513463506,1.0,480.3074951171875,1.0,466.3074951171875,1.0,466.3074951171875,0.10247759513463506 3354,2001-05-10,479.2305908203125,479.2305908203125,479.2305908203125,479.2305908203125,27433.0,0.002252405630611909,1.0,0.0,93.9392664330386,94.35980298990111,-12.311406479424704,-24.481097234486015,-37.51120028610535,-55.1548890722716,35.57028567388142,1.076995849609375,13.822106828213236,20.65003356933596,-6.317833254331447,47.61790039300337,7.166100157502228,34.13396698116969,-13.07159174873766,92.30782645089286,-6.759064637295779,13.483933411833704,5,-7.0000457763671875,-21.538497924804688,-42.67311096191406,-47.3846435546875,38.230712890625,3,0.12696629041760787,1.0,478.1535949707031,1.0,480.3074951171875,1.0,466.3074951171875,0.12696629041760787 3355,2001-05-11,479.2305908203125,479.2305908203125,479.2305908203125,479.2305908203125,11751.0,0.0,1.0,0.0,92.15671239574826,96.45130466581412,-10.456556322792096,-22.13865163751882,-37.29514431263209,-54.10706360984068,38.964548347286886,0.0,14.522512998916568,18.44233856201174,-7.6386145295151096,44.52329165353859,5.4018620162482875,31.482815107775195,-10.24189253961515,92.30782645089286,-6.3666984276779885,13.040476545763438,5,-7.0000457763671875,-21.538497924804688,-42.67311096191406,-47.3846435546875,37.692321777343636,4,0.10112352538566771,1.0,479.2305908203125,1.0,478.1535949707031,1.0,480.3074951171875,0.10112352538566771 3356,2001-05-14,475.4613037109375,475.4613037109375,475.4613037109375,475.4613037109375,179041.0,-0.00786528903115935,1.0,0.0,79.9997526902662,94.42748613725098,-5.49214682448428,-16.00954054189185,-33.34914606917681,-49.3012315276473,42.169865065340105,3.769287109375,15.010033050893924,12.653820800781261,-11.204068696839386,36.51171029840191,0.7248760519709094,24.582765549591613,-4.208846062942143,0.0,-94.43764436623643,11.928944748810338,5,-3.2307586669921875,-17.769210815429688,-36.21147155761719,-43.6153564453125,41.461608886718636,0,0.10985283874444529,1.0,479.2305908203125,1.0,479.2305908203125,1.0,478.1535949707031,0.10985283874444529 3357,2001-05-15,473.8458862304688,473.8458862304688,473.8458862304688,473.8458862304688,42538.0,-0.003397579293752173,1.0,0.0,74.99972168499005,91.8481086081016,-2.6343208504066524,-12.132381860677413,-31.346479898414486,-46.64813943891403,44.94462138990784,1.6154174804686932,15.548976885607146,9.207638549804756,-11.840325120025796,30.255602219635307,-1.31634328511052,19.73162038472003,-0.7824210886350329,0.0,-89.86198712743897,10.523981834915277,5,-1.3460845947266193,-16.153793334960994,-34.46145629882818,-41.99993896484381,41.46160888671869,1,0.1113638181586094,1.0,475.4613037109375,1.0,479.2305908203125,1.0,479.2305908203125,0.1113638181586094 3358,2001-05-16,468.4613037109375,468.4613037109375,468.4613037109375,468.4613037109375,296089.0,-0.011363573423347928,1.0,0.0,61.90466337650842,87.8102430331412,3.828139846862598,-5.324450000190836,-25.629233778804178,-40.28964693316499,45.817212749085826,5.384582519531307,15.404712047105193,2.7461364746093864,-16.62240679746651,22.114679746685283,-6.93813516142859,12.430408110647363,11.84619140625,0.0,-84.9204649141009,9.684271636037948,5,4.84619140625,-10.769210815429688,-27.99994659423828,-36.6153564453125,41.46160888671875,2,0.12298863753327227,1.0,473.8458862304688,1.0,475.4613037109375,1.0,479.2305908203125,0.12298863753327227 3359,2001-05-17,462.5382995605469,462.5382995605469,462.5382995605469,462.5382995605469,853082.0,-0.012643529152720379,1.0,0.0,52.702761696368874,82.740196485516,10.519762384773571,1.7931102817307192,-19.088353623130615,-33.417287450208846,46.111613876795595,5.923004150390625,14.495572311470141,-3.8768676757812273,-21.571142279784567,13.817406928222113,-12.724004977782897,4.970269626220443,17.53227172851564,0.0,-79.58382352893219,8.847137302001684,5,8.884597778320312,-4.8462066650390625,-24.6346435546875,-30.692352294921875,57.07687377929699,3,0.13736899558636884,1.0,468.4613037109375,1.0,473.8458862304688,1.0,475.4613037109375,0.13736899558636884 3360,2001-05-18,456.6152038574219,456.6152038574219,456.6152038574219,456.6152038574219,35418.0,-0.012805632979479675,1.0,0.0,41.02576398970545,76.38593476800166,16.67720934196109,8.848407932047394,-12.60346953954604,-26.56964088423888,46.212333348414944,5.923095703125,13.42440805476275,-10.230734252929665,-26.39024629274104,5.92877778688171,-18.310490272835352,-2.1509782330239773,22.754076562500018,0.0,-73.82046963829833,8.0797560199057,5,11.846145629882812,1.0768890380859375,-18.7115478515625,-24.769256591796875,71.07687377929699,4,0.12735839189080211,1.0,462.5382995605469,1.0,468.4613037109375,1.0,473.8458862304688,0.12735839189080211 3361,2001-05-21,460.3843994140625,460.3843994140625,460.3843994140625,460.3843994140625,1060022.0,0.008254643132333372,1.0,0.0,45.88240471378631,70.5464960328336,13.387280980046853,5.711303617399267,-15.581906744388618,-29.3829816667851,45.54417328590405,3.769195556640625,12.34494025388642,-6.6769241333007585,-22.339240045457075,8.985391778855558,-14.508082089378945,1.154233822777428,17.6196364121094,21.874905909336377,-46.62500762656313,7.831157956078168,5,7.5384979248046875,-2.6923065185546875,-22.480743408203125,-28.5384521484375,66.76922607421864,0,0.0736842858843596,1.0,456.6152038574219,1.0,462.5382995605469,1.0,468.4613037109375,0.0736842858843596 3362,2001-05-22,466.3074951171875,466.3074951171875,466.3074951171875,466.3074951171875,548480.0,0.012865543903449739,1.0,0.0,52.083378840859844,66.07715842458578,5.888701276114716,0.4919684610506465,-20.54231960872363,-34.49522449494248,44.94164577304828,5.923095703125,11.165254471227172,-1.1845977783203239,-16.223414076380664,13.854218519740016,-8.704005927350465,6.334810370709818,10.41321079085941,81.81841601553947,16.588280354915526,7.519408149030169,5,1.6154022216796875,-7.5384521484375,-28.403839111328125,-34.4615478515625,73.76922607421864,1,0.05080830033369188,1.0,460.3843994140625,1.0,456.6152038574219,1.0,462.5382995605469,0.05080830033369188 3363,2001-05-23,464.6921081542969,464.6921081542969,464.6921081542969,464.6921081542969,77469.0,-0.0034642097324313337,1.0,0.0,50.0,61.195017709803714,6.027636033477677,2.7129451169838603,-17.96317230998193,-32.17331958501302,44.104972284117736,1.615386962890625,10.059052270009204,-3.0961395263672102,-17.636697021648843,11.444417968914422,-10.366418274008026,4.174139221273606,10.822267630712531,83.33328085592748,21.571793733897678,7.270278747640823,5,3.2307891845703125,-1.076904296875,-26.7884521484375,-32.846160888671875,62.99996948242199,2,0.056778632682891406,1.0,466.3074951171875,1.0,460.3843994140625,1.0,456.6152038574219,0.056778632682891406 3364,2001-05-24,464.6921081542969,464.6921081542969,464.6921081542969,464.6921081542969,184903.0,0.0,1.0,0.0,48.42105388754294,56.3355000977809,4.188993013435663,3.21716033602695,-17.014258479524756,-31.597192093171316,43.06085137785015,0.0,7.538954482601412,-3.311524963378929,-17.513996218924888,10.89094629216703,-10.412760591151937,3.7897106643940788,9.688317315057304,83.33328085592748,25.317791939005843,7.101235627772982,5,1.3461456298828125,-0.5384674072265625,-26.7884521484375,-32.846160888671875,62.99996948242199,3,0.056778632682891406,1.0,464.6921081542969,1.0,466.3074951171875,1.0,460.3843994140625,0.056778632682891406 3365,2001-05-25,464.6921081542969,464.6921081542969,464.6921081542969,464.6921081542969,35459.0,0.0,1.0,0.0,48.42105388754293,52.82675578636721,2.1342743779296143,3.7486239720407752,-16.04578010148714,-31.015215641243515,41.96030488039179,0.0,5.245811846805225,-3.5269104003906477,-17.368944469088092,10.315123668306796,-10.44792743473937,3.3941066339580743,8.622404018341342,72.72731956638226,19.19547644350388,6.921017034348733,5,0.5384368896484375,-0.5384674072265625,-25.711532592773438,-32.846160888671875,61.92306518554699,4,0.1008110510840885,1.0,464.6921081542969,1.0,464.6921081542969,1.0,466.3074951171875,0.1008110510840885 3366,2001-05-28,464.6921081542969,464.6921081542969,464.6921081542969,464.6921081542969,0.0,0.0,1.0,0.0,28.985569147594873,47.71407217110107,0.49843071227928704,3.9959089230294467,-15.14412767048816,-30.427330849431655,40.42885914741108,0.0,2.599001537317008,-3.553836059570301,-17.364632654133402,10.2569605349928,-10.45923435685188,3.3515622377112777,7.620445519428358,0.0,-45.68539894585374,6.905398297281562,5,-2.1538543701171875,3.4999847412109375,-25.711532592773438,-32.57696533203125,61.38461303710926,0,0.09733499590300965,1.0,464.6921081542969,1.0,464.6921081542969,1.0,464.6921081542969,0.09733499590300965 3381,2001-06-18,516.9229125976561,516.9229125976561,516.9229125976561,516.9229125976561,24440.0,-0.0010404471009142213,1.0,0.0,75.93583487372416,78.867031223846,-13.316948070823685,-38.01486183118777,-52.80403145519227,-73.932016052616,22.276841236555452,0.5383911132813637,16.7489314666758,31.60773773193347,-24.14001033858085,87.35548580244779,3.7338636966762806,59.48161176719066,-37.59292924016802,33.33408900274261,-10.262071589263392,27.873874035257163,6,-15.076965332031136,-26.653915405273324,-51.961593627929574,-65.42311096191395,-44.15390014648426,0,-0.034375178955906804,1.0,464.6921081542969,1.0,464.6921081542969,1.0,464.6921081542969,-0.034375178955906804 3382,2001-06-19,516.9229125976561,516.9229125976561,516.9229125976561,516.9229125976561,25987.0,0.0,1.0,0.0,76.75674798013219,79.94745672826426,-4.882586120048359,-35.86739504933803,-51.58400401779352,-73.04902608073536,23.34645281776999,0.0,22.212084712685623,29.076966857910065,-27.624959948125706,85.7788936639459,0.7260034548921794,57.42793026092795,-34.88505001896107,33.33408900274261,-15.124973800987206,28.35096340301791,6,2.4230041503907387,-26.653915405273324,-51.961593627929574,-65.42311096191395,-60.30770874023426,1,-0.02395851351917766,1.0,516.9229125976561,1.0,464.6921081542969,1.0,464.6921081542969,-0.02395851351917766 3383,2001-06-20,515.3074951171875,515.3074951171875,515.3074951171875,515.3074951171875,41010.0,-0.003125064571718794,1.0,0.0,81.60919914621971,79.27488968529812,2.669210490246087,-31.901162379170614,-48.412356202911724,-70.55104791363749,24.663729938329205,1.6154174804686363,27.87108200931698,24.930780029296898,-31.937870146926684,81.79943020552048,-3.5035450588148933,53.36510511740869,-30.724226070557904,0.0,-52.33380097874371,28.434325088111787,6,4.038421630859375,-25.038497924804688,-50.2115478515625,-63.80769348144531,-79.15380859375,2,-0.0282132179403084,1.0,516.9229125976561,1.0,516.9229125976561,1.0,464.6921081542969,-0.0282132179403084 3384,2001-06-21,509.92291259765625,509.92291259765625,509.92291259765625,509.92291259765625,63263.0,-0.010449261015127886,1.0,0.0,77.1739441801812,78.08332182616365,7.3966062381874735,-24.194735099611876,-41.502026570010344,-64.28906077067569,25.807679464911654,5.38458251953125,33.33781411791665,17.284657287597668,-38.87633224735657,73.44564682255191,-10.795837479879424,45.36515205507476,-22.94696147116815,0.0,-56.5183593412779,28.08049476747712,6,6.192291259765625,-19.653915405273438,-44.423118591308594,-58.42311096191406,-58.153900146484375,3,-0.05174253585788968,1.0,515.3074951171875,1.0,516.9229125976561,1.0,516.9229125976561,-0.05174253585788968 3385,2001-06-22,519.6151733398439,519.6151733398439,519.6151733398439,519.6151733398439,104835.0,0.01900730581572252,1.0,0.0,78.89448524228789,78.19225219501247,-3.4144340682080383,-31.158854825624303,-49.52445768190171,-73.05584437208324,27.22152227622453,9.692260742187614,36.49433518428083,24.230764770507903,-31.54644119904151,80.00797074005732,-3.6578382142668033,52.11936775528261,-30.390101058288792,100.0,37.10540433301889,27.888602984774703,6,-3.4999694824219887,-29.34617614746105,-55.057678222656364,-68.11537170410168,-67.84616088867199,4,-0.07461153772739959,1.0,509.92291259765625,1.0,515.3074951171875,1.0,516.9229125976561,-0.07461153772739959 3386,2001-06-25,527.6920776367189,527.6920776367189,527.6920776367189,527.6920776367189,310621.0,0.015544011628760623,1.0,0.0,80.00002159067105,78.37058488382047,-10.672127568315318,-36.126167986197004,-55.80324974520386,-80.15090909699575,28.861854195904478,8.076904296875,34.18174156161524,29.157670593261855,-26.43677767266604,84.7521188591898,1.3604464602979078,56.9548947262258,-36.352831469400826,100.0,34.008818757585715,27.797224132963972,6,-8.884582519531364,-35.80769348144537,-64.61535644531261,-76.19227600097668,-73.76916503906261,0,-0.08877562008520534,1.0,519.6151733398439,1.0,509.92291259765625,1.0,515.3074951171875,-0.08877562008520534 3387,2001-06-26,527.1536254882811,527.1536254882811,527.1536254882811,527.1536254882811,305080.0,-0.0010203908136146023,1.0,0.0,75.42858068172596,78.0409796938568,-9.060570901788537,-32.32567949601986,-53.50530630812034,-78.60658552924849,30.56685872986743,0.5384521484377274,31.241880418159667,25.496142578124875,-29.102323051699045,80.0946082079488,-1.8030902367870567,52.79537539303681,-32.90615280341103,96.96973860474576,33.823045454380974,27.299232814911946,6,-8.346130371093636,-35.26924133300764,-64.34613037109364,-75.65382385253895,-61.38461303710926,1,-0.10316653515706165,1.0,527.6920776367189,1.0,519.6151733398439,1.0,509.92291259765625,-0.10316653515706165 3388,2001-06-27,540.0767211914061,540.0767211914061,540.0767211914061,540.0767211914061,159766.0,0.02451485691890065,1.0,0.0,65.60001741073356,76.41587436572368,-20.03915739912361,-41.34662498855221,-64.79492662733549,-90.43845083667725,32.7959071921017,12.923095703125,30.174319137942632,34.59616241455069,-19.49191162129148,88.68423645039292,7.552125396629549,61.64019943247183,-43.15368011038811,100.0,39.80006039095199,27.044037017921113,6,-15.076904296874886,-42.000015258789006,-76.73075103759754,-88.57691955566395,-67.84613037109364,2,-0.15453640947506242,1.0,527.1536254882811,1.0,527.6920776367189,1.0,519.6151733398439,-0.15453640947506242 3389,2001-06-28,527.6920776367189,527.6920776367189,527.6920776367189,527.6920776367189,1310507.0,-0.022931267112137,1.0,0.0,52.17391661471419,73.73030530226555,-7.610737054810102,-24.5819739974811,-50.93911632246625,-77.0321111688645,35.02339178071472,12.384643554687273,28.87103197499073,18.630749511718875,-30.983319015868233,68.24481803930593,-6.176284752074707,43.4377837755124,-26.453668544662037,39.47357431348145,-15.043708078719128,24.807034263793536,6,-2.6922607421876137,-29.615371704101733,-61.92302703857433,-76.19227600097668,-59.769165039062614,3,-0.17346932992293185,1.0,540.0767211914061,1.0,527.1536254882811,1.0,527.6920776367189,-0.17346932992293185 3390,2001-06-29,527.6920776367189,527.6920776367189,527.6920776367189,527.6920776367189,21367.0,0.0,1.0,0.0,59.504103585918664,71.90455738139826,-6.7128085801053885,-19.96526551667381,-49.420256755316586,-76.0000425950069,37.371252404350464,0.0,27.573052735832448,15.049980163574332,-28.41975490851678,58.519715235665444,-6.684887372471167,36.78484769961989,-22.569837334727083,4.166587950807496,-44.47311740839416,21.73486753604555,6,-2.6922607421876137,-29.615371704101733,-62.596130371093864,-76.19227600097668,-59.230773925781364,4,-0.14387759150292756,1.0,527.6920776367189,1.0,540.0767211914061,1.0,527.1536254882811,-0.14387759150292756 3391,2001-07-02,526.6151733398439,526.6151733398439,526.6151733398439,526.6151733398439,216868.0,-0.0020407816272284274,1.0,0.0,59.50415932851215,69.98760308677382,-4.600237736624081,-14.187465829974599,-47.066073622742465,-73.88685410622264,40.098351625870855,1.076904296875,25.100854646079085,10.526922607421966,-24.758115064554886,45.81196027939882,-7.11559622856646,28.169441443410392,-17.997484948910653,0.0,-43.14506135774053,17.64251883598843,7,-1.6153564453126137,-28.538467407226733,-61.92308044433605,-74.57691955566418,-58.692260742187614,0,-0.14212685975983275,1.0,527.6920776367189,1.0,527.6920776367189,1.0,540.0767211914061,-0.14212685975983275 3392,2001-07-03,526.0767211914061,526.0767211914061,526.0767211914061,526.0767211914061,102638.0,-0.0010224774668432524,1.0,0.0,59.0164284745359,67.47729523436449,-2.9354618220005477,-8.888472840453232,-45.2823424782307,-72.30472827706183,42.94588582924101,0.5384521484377274,23.212778219854556,6.676928710937432,-16.85871390792863,30.212571329803495,-5.090892598495543,18.444750020370464,-14.313129520425605,0.0,-46.59489729417318,11.767821309433021,7,-1.0769042968748863,-28.000015258789006,-60.711547851562386,-74.03846740722645,-58.692321777343636,1,-0.1371545359968469,1.0,526.6151733398439,1.0,527.6920776367189,1.0,527.6920776367189,-0.1371545359968469 3393,2001-07-04,526.0767211914061,526.0767211914061,526.0767211914061,526.0767211914061,255152.0,0.0,1.0,0.0,53.271029027436164,64.82141577294838,-1.3937676122728817,-5.479887045886812,-44.04610568262217,-71.26765556790372,43.52838315765175,0.0,21.365989761439096,4.334622192382653,-9.825658562368176,18.494902947133482,-2.7455181849927612,11.414762569758068,-11.48181656838301,0.0,-40.746746027724654,7.080140377375414,7,3.7692260742188637,-28.000015258789006,-61.11537170410145,-73.23077392578114,-71.61541748046864,2,-0.11463671801264153,1.0,526.0767211914061,1.0,526.6151733398439,1.0,527.6920776367189,-0.11463671801264153 3394,2001-07-05,514.7689819335939,514.7689819335939,514.7689819335939,514.7689819335939,94846.0,-0.021494468016382884,1.0,0.0,47.899146056285126,61.37748919672586,11.928038052816873,5.785189759845707,-31.660114740076153,-58.99526407717519,41.46952964406763,11.307739257812273,19.133096814380906,-6.7577301025389716,-21.216613071541133,7.70115286646319,-13.987171587040052,0.47171138196210904,25.307739257812273,0.0,-39.15411468148393,7.229441484501078,7,12.653869628906136,-16.692276000976733,-49.807632446289176,-61.923034667968864,-60.846069335937614,3,-0.08263588639994801,1.0,526.0767211914061,1.0,526.0767211914061,1.0,526.6151733398439,-0.08263588639994801 3395,2001-07-06,494.3074951171875,494.3074951171875,494.3074951171875,494.3074951171875,50635.0,-0.039748872862440554,1.0,0.0,36.53843219461518,56.54842370827521,31.762244872450424,25.16186220255122,-10.33590928949036,-37.738497541517006,38.857802018385314,20.461486816406364,16.06065613898977,-25.711526489257835,-44.51714150810426,-6.905911470411411,-35.114333998681104,-16.308718979834623,45.263071289062395,0.0,-38.242481279525975,9.402807509423212,7,22.884613037109375,3.7692108154296307,-29.615402221679688,-41.4615478515625,-38.769195556640625,4,-0.05337686112422013,1.0,514.7689819335939,1.0,526.0767211914061,1.0,526.0767211914061,-0.05337686112422013 3396,2001-07-09,489.9997863769531,489.9997863769531,489.9997863769531,489.9997863769531,11423.0,-0.008714633669904437,1.0,0.0,34.75606194911997,52.02925496020787,33.7055266479922,28.961224599099523,-5.319261506605585,-32.66967945249269,37.36222681687604,4.307708740234375,13.508986592341557,-28.753849792480423,-51.817948063199765,-5.689751521761082,-40.285898927840094,-17.221800657120752,47.760257177734275,0.0,-37.257954582902144,11.532049135359678,7,25.038467407226562,8.88462829589838,-25.307693481445312,-37.153839111328125,-32.84619140625,0,-0.04395610623684276,1.0,494.3074951171875,1.0,514.7689819335939,1.0,526.0767211914061,-0.04395610623684276 3397,2001-07-10,491.0766906738281,491.0766906738281,491.0766906738281,491.0766906738281,109994.0,0.00219776482932299,1.0,0.0,36.19628382149078,48.76217345029201,30.14276857198638,27.469108457730044,-5.660096251506218,-33.16923228042708,35.88263587293218,1.076904296875,9.6090669661437,-26.519253540039017,-52.65865632494649,-0.37985075513154243,-39.5889549324927,-13.44955214758528,43.81773745019518,2.985021600126556,-37.37534991515277,13.06970139245373,7,17.76924133300787,8.884613037109375,-26.78844451904297,-37.692291259765625,-16.692291259765625,1,-0.047149006491025935,1.0,489.9997863769531,1.0,494.3074951171875,1.0,514.7689819335939,-0.047149006491025935 3398,2001-07-11,491.0766906738281,491.0766906738281,491.0766906738281,491.0766906738281,8160.0,0.0,1.0,0.0,38.56204138648391,47.24974286937755,25.100774955338352,27.03145804922019,-4.908850539895639,-32.62900910212795,34.32308599585002,0.0,4.472285902568046,-25.36156158447261,-54.05472811382151,3.331604944876233,-39.70814484914706,-11.01497831979816,41.12405894537096,4.347756447771582,-39.419391324472905,14.346583264674424,7,17.76924133300787,18.576965332031193,-26.78844451904297,-37.692291259765625,-17.769195556640625,2,-0.04824560340515527,1.0,491.0766906738281,1.0,489.9997863769531,1.0,494.3074951171875,-0.04824560340515527 3399,2001-07-12,511.5382080078125,511.5382080078125,511.5382080078125,511.5382080078125,333671.0,0.04166664336258408,1.0,0.0,45.66471545610361,45.71203307717587,2.3544530862121746,6.030976473939063,-24.383229029494487,-52.425836080309864,32.36778545144657,20.461517333984375,0.8306777628175723,-4.361579895019531,-32.99511974535085,24.271959955311843,-18.67834982018519,9.955190030146127,18.13048381685178,100.0,60.72917482687992,14.316769925165683,7,-3.2307281494140057,3.5000457763671875,-43.61534118652344,-53.84611511230469,-39.3076171875,3,-0.111578965956739,1.0,491.0766906738281,1.0,491.0766906738281,1.0,489.9997863769531,-0.111578965956739 3400,2001-07-13,509.92291259765625,509.92291259765625,509.92291259765625,509.92291259765625,244024.0,-0.0031577219157236103,1.0,0.0,39.75157793947325,43.5173018117271,1.323279334475103,7.433686637291316,-21.83128870163796,-50.148495110587646,30.86412454814847,1.61529541015625,-2.416648656489315,-5.599955749511764,-34.345194112095214,23.145282613071686,-19.97257493080349,8.77266343177996,17.365644900145412,92.50040027147615,58.39521988240037,14.372619181291737,7,-1.8846588134766193,5.1153411865234375,-22.34620666503912,-32.84620666503912,-39.307708740234375,4,-0.10982052113470253,1.0,511.5382080078125,1.0,491.0766906738281,1.0,491.0766906738281,-0.10982052113470253 3401,2001-07-16,499.1535949707031,499.1535949707031,499.1535949707031,499.1535949707031,58567.0,-0.021119501322448775,1.0,0.0,35.555538063114525,40.91053621045806,8.70269788522927,17.71159793812194,-10.231154979538701,-38.7730337634182,29.11838725672604,10.769317626953125,-4.1508569723600885,-15.480807495117233,-45.12812747695864,14.166512486724116,-30.30446748603788,-0.65714750419653,25.897636259847673,39.473633186822035,12.770144778516336,14.823659990920682,7,8.884658813476506,15.884658813476562,-8.884597778320312,-19.384597778320312,-30.692291259765625,0,-0.08737850603423214,1.0,509.92291259765625,1.0,511.5382080078125,1.0,491.0766906738281,-0.08737850603423214 3402,2001-07-17,504.5382080078125,504.5382080078125,504.5382080078125,504.5382080078125,184067.0,0.010787487241127547,1.0,0.0,30.120445729089667,38.33824917730844,-0.06532150205975995,11.965034654243254,-15.15658351483853,-43.514038127419326,27.351455991629642,5.384613037109375,-6.5353429867117825,-9.476959228515625,-39.43870267270597,20.484784215674722,-24.457830950610855,5.5039124935795485,18.409936531522476,65.78943836010757,46.359868692667064,14.98087172209518,7,-2.1538238525390057,10.500045776367188,-14.269210815429688,-24.769210815429688,-34.999908447265625,1,-0.0939167981434137,1.0,499.1535949707031,1.0,509.92291259765625,1.0,511.5382080078125,-0.0939167981434137 3403,2001-07-18,500.7690124511719,500.7690124511719,500.7690124511719,500.7690124511719,86106.0,-0.0074705849761576015,1.0,0.0,33.333320738762225,36.71982414202812,-0.2945222585752276,15.377615921095185,-10.893097185380498,-39.116617543589086,25.60722759483082,3.769195556640625,-9.168229891965439,-12.519230651855423,-43.049029605984174,18.010568302273384,-27.784130128919855,2.745668825208952,20.202230598420215,13.043746103558481,-3.691336067432678,15.264899477064393,7,-1.52587890625e-05,14.269241333007812,-10.500015258789062,-21.000015258789062,-31.230712890625,2,-0.05268819032543881,1.0,504.5382080078125,1.0,499.1535949707031,1.0,509.92291259765625,-0.05268819032543881 3404,2001-07-19,483.5382080078125,483.5382080078125,483.5382080078125,483.5382080078125,85427.0,-0.034408687468535204,1.0,0.0,27.472501465156043,35.71249850542155,13.455280934062387,32.1802945701794,6.607245675468164,-21.574945116011122,24.85380811259425,17.230804443359375,-12.43133668670589,-28.430799865722634,-61.727733411255485,4.8661336798101615,-45.079266638489,-11.782333092956208,35.574747641421254,0.0,-17.567928942832854,16.6484667727664,7,14.0,28.269256591796818,6.7307891845703125,-3.7692108154296875,-13.999908447265625,3,-0.021158023753232946,1.0,500.7690124511719,1.0,504.5382080078125,1.0,499.1535949707031,-0.021158023753232946 3405,2001-07-20,480.8458862304688,480.8458862304688,480.8458862304688,480.8458862304688,47373.0,-0.0055679607790171115,1.0,0.0,27.026992251690757,34.853712983484975,15.686906891763158,33.538744823076456,9.543378154298182,-18.558463419022644,23.518467570318883,2.692321777343693,-15.597850309858131,-29.184657287597588,-65.02432788381867,6.655013308623438,-47.1044925857081,-11.264821989487075,35.42108960745128,0.0,-18.97264296312725,17.919835298110524,7,15.346160888671818,29.615417480468693,9.826965332031193,-1.0768890380859943,-11.307586669921932,4,-0.017916957713197568,1.0,483.5382080078125,1.0,500.7690124511719,1.0,504.5382080078125,-0.017916957713197568 3406,2001-07-23,480.8458862304688,480.8458862304688,480.8458862304688,480.8458862304688,17551.0,0.0,1.0,0.0,27.173875545501858,33.85122317504175,15.926740516008408,31.46228528984551,9.91372968472109,-18.23101256384996,21.680947762909632,0.0,-17.81660546008493,-26.842347717285122,-63.923696685603375,10.239001251033187,-45.38302220144425,-8.301673233125996,31.87898064670611,0.0,-20.48967651096713,18.540674484159144,7,15.346160888671818,29.615417480468693,10.365409851074162,-1.0768890380859943,-11.307586669921932,0,-0.021276426950949112,1.0,480.8458862304688,1.0,483.5382080078125,1.0,500.7690124511719,-0.021276426950949112 3407,2001-07-24,472.7690124511719,472.7690124511719,472.7690124511719,472.7690124511719,123902.0,-0.0167972192558713,1.0,0.0,25.12560466960869,32.35828576205562,23.617163949066878,37.161167563803474,18.326814563009123,-9.758560169571467,19.979366549117035,8.076873779296932,-17.608339032199694,-32.199990844726585,-71.1978095463844,6.797827856931235,-51.69890019555555,-12.701081493897675,36.76795636133244,0.0,-22.128010543391284,19.498909350828917,7,19.384597778320312,33.65385437011713,23.28845977783203,6.9999847412109375,-3.230712890625,1,-0.009111656277766889,1.0,480.8458862304688,1.0,480.8458862304688,1.0,483.5382080078125,-0.009111656277766889 3408,2001-07-25,456.6152038574219,456.6152038574219,456.6152038574219,456.6152038574219,21008.0,-0.03416850125179971,1.0,0.0,24.038456560484406,29.95536810698682,38.40749237667302,49.26762870900052,34.80964527949959,6.700909422465713,17.856746772329256,16.15380859375,-17.24172293201741,-44.18072357177732,-85.1715792197756,-3.1898679237789906,-64.67615139577651,-23.685295747778184,48.50961019172257,0.0,-23.89734412577721,20.49542782399916,7,26.653854370117188,41.73075866699213,48.19225311279297,23.153793334960938,23.692291259765625,2,0.028301939125006115,1.0,472.7690124511719,1.0,480.8458862304688,1.0,480.8458862304688,0.028301939125006115 3409,2001-07-26,436.1536865234375,436.1536865234375,436.1536865234375,436.1536865234375,64003.0,-0.04481129222401781,1.0,0.0,24.03845001051768,28.209465003769537,52.58058295675886,65.89833933042394,55.560149180988105,27.5241629693719,17.32038930256485,20.461517333984375,-17.708678460740884,-60.06532135009763,-108.22610739246602,-11.904535307729304,-84.14571437128177,-35.9849283289135,62.179782098865815,0.0,-25.80815185106541,24.080393021184165,7,34.1922607421875,51.96151733398432,68.65377044677734,43.61531066894531,44.15380859375,3,0.07654323250874406,1.0,456.6152038574219,1.0,472.7690124511719,1.0,480.8458862304688,0.07654323250874406 3410,2001-07-27,451.7690124511719,451.7690124511719,451.7690124511719,451.7690124511719,154514.0,0.03580234768208301,1.0,0.0,34.49778989936989,28.09193743002014,31.121364183626667,46.69761926681838,40.61216784127407,12.36504803052776,16.334709580180444,15.615325927734375,-18.26300517514096,-40.653842163085926,-90.31474198834985,9.007057662177942,-65.48429207571792,-15.823392250453992,36.61569103531292,34.93971214238009,5.624642824672549,24.830449912631938,7,18.576934814453125,36.34619140624994,51.42308807373047,27.999984741210938,28.538482666015625,4,0.03933268245416799,1.0,436.1536865234375,1.0,456.6152038574219,1.0,472.7690124511719,0.03933268245416799 3411,2001-07-30,451.7690124511719,451.7690124511719,451.7690124511719,451.7690124511719,6777.0,0.0,1.0,0.0,33.92068713778808,28.51418647543107,26.477385481763406,43.007865150061036,41.17176060008899,12.911867480657975,15.41523342230099,0.0,-21.263897691699242,-36.911534118652355,-87.00197116629067,13.178902928985963,-61.95675264247154,-11.866315594833225,28.258728321225362,42.64696689728632,9.588179261105054,25.045218523819152,7,16.692337036132812,36.34619140624994,51.42308807373047,27.999984741210938,27.461578369140625,0,0.03933268245416799,1.0,451.7690124511719,1.0,436.1536865234375,1.0,456.6152038574219,0.03933268245416799 3412,2001-07-31,453.92291259765625,453.92291259765625,453.92291259765625,453.92291259765625,52547.0,0.0047677022706758,1.0,0.0,35.06494749168942,28.706589447978537,18.314635780430763,37.07191808289832,39.42307101882437,11.365851242586132,14.451176968120155,2.153900146484375,-23.862983730227086,-31.149943542480457,-80.28414662685248,17.98425954189156,-55.71704508466644,-6.582842000294477,19.08497949490743,86.84217198646348,48.07991981275883,24.567101542186002,7,5.92303466796875,34.19229125976557,51.42302703857422,27.461471557617244,25.30767822265625,1,-0.0889679985661026,1.0,451.7690124511719,1.0,451.7690124511719,1.0,436.1536865234375,-0.0889679985661026 3413,2001-08-01,465.7690124511719,465.7690124511719,465.7690124511719,465.7690124511719,62327.0,0.026097162149679054,1.0,0.0,30.232546491768474,29.01326111760214,1.0970419865000167,21.582610412072995,28.18026572732333,0.20269114772884222,13.13829612133714,11.846099853515625,-25.033227650208232,-16.288458251953102,-62.118298062066174,29.54138155815997,-39.20337815700964,6.6264616531034335,1.342206750331627,100.0,66.13425686972153,22.914919905056532,8,-7.26922607421875,22.346191406249943,39.576927185058594,15.61537170410162,-5.384613037109375,2,-0.1560694675560116,1.0,453.92291259765625,1.0,451.7690124511719,1.0,451.7690124511719,-0.1560694675560116 3414,2001-08-02,472.2305908203125,472.2305908203125,472.2305908203125,472.2305908203125,18114.0,0.013872924553601562,1.0,0.0,34.37499051191148,29.829705368737777,-7.9759597027035625,12.406868319448392,22.409504652359033,-5.548635451512382,12.868681916070027,6.461578369140625,-26.2324649831898,-7.69996032714846,-51.01721444669579,35.61729379239881,-29.358587386922125,13.958666732625204,-36.076904296875,100.0,70.51282465775891,21.65862705977364,8,-13.730804443359375,9.692291259765682,39.30767059326172,16.423065185546818,-10.769287109375,3,-0.2565563951833689,1.0,465.7690124511719,1.0,453.92291259765625,1.0,451.7690124511719,-0.2565563951833689 3415,2001-08-03,467.92291259765625,467.92291259765625,467.92291259765625,467.92291259765625,107714.0,-0.009121980461226364,1.0,0.0,36.32077728935203,30.84602778472113,-6.363357734262252,15.427506190535155,27.372187727995197,-0.5485437814278384,13.407192293732786,4.30767822265625,-28.06899989183711,-10.688409423828148,-53.76852072718441,32.39170187952817,-32.22846507550628,10.851646227849983,-31.047687988281268,78.94747831793403,48.62818632852795,21.54005565167815,8,-13.461563110351562,13.999969482421932,43.61534881591797,25.576904296874943,-11.307708740234375,4,-0.2784811455733939,1.0,472.2305908203125,1.0,465.7690124511719,1.0,453.92291259765625,-0.2784811455733939 3416,2001-08-06,468.4613037109375,468.4613037109375,468.4613037109375,468.4613037109375,30996.0,0.0011505978843660003,1.0,0.0,33.49751576586888,31.77624012875004,-9.882498124827066,13.905724954762945,27.508562400620008,-0.427349426096157,13.658987118655116,0.53839111328125,-27.73710493467297,-9.073094177246105,-52.031179971170786,33.88499161667852,-30.552137074208417,12.405948719716207,-30.878971777343793,79.41144112577638,51.36559566688078,21.479042896962323,8,-14.2691650390625,12.923126220703182,43.07695770263672,25.57695007324213,-23.692291259765625,0,-0.27931036953748856,1.0,467.92291259765625,1.0,472.2305908203125,1.0,465.7690124511719,-0.27931036953748856 3417,2001-08-07,467.92291259765625,467.92291259765625,467.92291259765625,467.92291259765625,44781.0,-0.0011492755303722513,1.0,0.0,34.51775802729695,32.940606958395875,-11.29120880411972,13.302583952878422,28.72937535681268,0.7913877707569554,14.02722952623665,0.53839111328125,-27.214744501954897,-8.45379638671875,-51.12220815951014,34.21461538607264,-29.788002273114444,12.880409499676944,-29.647615486328164,33.33396305724662,3.2503968120125677,21.3342058863957,8,-13.73077392578125,13.192291259765568,43.61534881591797,26.11534118652338,-27.46160888671875,1,-0.2865363090526005,1.0,468.4613037109375,1.0,467.92291259765625,1.0,472.2305908203125,-0.2865363090526005 3418,2001-08-08,467.3843994140625,467.3843994140625,467.3843994140625,467.3843994140625,98330.0,-0.001150858761337914,1.0,0.0,40.96385459898913,34.821207468226035,-10.129680793330635,12.622272475407499,29.992840028919773,2.014022617844148,14.426681906380304,0.53851318359375,-26.8385177602853,-7.8076950073242415,-50.07133973455507,34.45594971990653,-28.939517370939654,13.324127356291172,-28.429996428554716,0.0,-32.48901810143454,21.131822363615395,8,-5.3845977783203125,13.730804443359318,44.15386199951172,30.69230651855463,-24.769195556640625,2,-0.25691252093011596,1.0,467.92291259765625,1.0,468.4613037109375,1.0,467.92291259765625,-0.25691252093011596 3419,2001-08-09,454.4613037109375,454.4613037109375,454.4613037109375,454.4613037109375,139577.0,-0.027649822542913483,1.0,0.0,36.756745164956676,35.07220249773568,6.329016480480277,22.187634357985075,43.7486926418772,15.553038151637224,14.940532850440254,12.923095703125,-25.755577915749768,-17.87694549560547,-57.42800901761041,21.67411802639947,-37.65247725660794,1.8985862653970003,-14.841376968733641,0.0,-35.086807481229485,19.775531761002455,8,7.5384979248046875,21.000030517578182,59.500022888183594,43.61540222167963,-12.923004150390625,3,-0.23222745314397442,1.0,467.3843994140625,1.0,467.92291259765625,1.0,468.4613037109375,-0.23222745314397442 3420,2001-08-10,453.92291259765625,453.92291259765625,453.92291259765625,453.92291259765625,29414.0,-0.001184679771159769,1.0,0.0,36.559153545946266,35.365365431975476,8.051801952232324,19.305330040923877,45.13075415672006,16.69327622622893,15.624032841690655,0.53839111328125,-23.156967572424378,-15.615336608886707,-51.74399318179013,20.513319964016716,-33.67966489533842,2.4489916775650045,-13.650772573890208,0.0,-37.89231350055801,18.064328286451705,8,9.153839111328125,19.92303466796875,58.826866149902344,44.15379333496088,-28.53851318359375,4,-0.2526691616446416,1.0,454.4613037109375,1.0,467.3843994140625,1.0,467.92291259765625,-0.2526691616446416 3421,2001-08-13,455.5382995605469,455.5382995605469,455.5382995605469,455.5382995605469,103825.0,0.003558725321104239,1.0,0.0,40.80460518901326,36.003105176122574,7.853160075352207,15.025207325596341,44.34312548781975,15.695239690252663,16.948471634685074,1.615386962890625,-18.772262566740835,-11.819184875488304,-45.61078880946866,21.97241905849205,-28.71498684247848,5.076617091501873,-14.626990520849915,11.538478306361608,-29.86030930436846,16.895801966990174,8,7.5384521484375,18.307647705078125,52.096107482910156,42.538406372070256,-42.0,0,-0.25295524998561336,1.0,453.92291259765625,1.0,454.4613037109375,1.0,467.3843994140625,-0.25295524998561336 3422,2001-08-14,457.1535949707031,457.1535949707031,457.1535949707031,457.1535949707031,56603.0,0.0035459047279109424,1.0,0.0,50.34009277851288,38.237276985760836,7.536917826502474,10.200968186674572,43.52199150063643,14.515206614415831,18.085769148203745,1.61529541015625,-16.51564344905165,-7.834658813476551,-36.97440354852597,21.305085921572868,-22.404531181001232,6.73521355404813,-15.615900295393828,23.99944684497604,-21.70093879387048,14.569872367524706,8,5.92315673828125,16.692352294921875,49.8077392578125,40.923110961914006,-64.076904296875,1,-0.25795051257979884,1.0,455.5382995605469,1.0,453.92291259765625,1.0,454.4613037109375,-0.25795051257979884 3423,2001-08-15,474.3843994140625,474.3843994140625,474.3843994140625,474.3843994140625,137878.0,0.0376914993842794,1.0,0.0,75.17734259437907,42.77087166159057,-9.323768515779705,-9.60005509269206,26.677023244400175,-2.1843169091673644,19.09724353348417,17.230804443359375,-13.595046526683063,10.715376281738259,-13.592127030136396,35.02287959361291,-1.4383753741990972,22.869127937675614,-32.23284681585312,100.0,46.514560404131046,12.15375165593734,8,-10.230743408203125,-0.5384521484375,30.01921844482422,23.69230651855463,-123.30758666992188,2,-0.2826334602539218,1.0,457.1535949707031,1.0,455.5382995605469,1.0,453.92291259765625,-0.2826334602539218 3424,2001-08-16,473.3074951171875,473.3074951171875,473.3074951171875,473.3074951171875,32555.0,-0.0022701090048600214,1.0,0.0,67.54392986136833,46.24011083625904,-9.027364534848573,-9.833054736561223,26.850648705727963,-0.6973687307857972,19.087242142845234,1.076904296875,-10.782187543709767,10.150007629394509,-12.789006102645601,33.08902136143462,-1.3194992366255747,21.61951449541459,-29.866628646343997,94.73692060338682,37.298422197246246,11.469506866020058,8,-9.153839111328125,0.5384521484375,35.942298889160156,24.76921081542963,-135.69229125976562,3,-0.23777014366826688,1.0,474.3843994140625,1.0,457.1535949707031,1.0,455.5382995605469,-0.23777014366826688 3425,2001-08-17,472.2305908203125,472.2305908203125,472.2305908203125,472.2305908203125,32555.0,-0.0022752741251400588,1.0,0.0,66.37939584694242,49.89365306748943,-8.130126280015759,-9.944542143780609,26.819549045778842,0.7874801481166287,18.94557586951461,1.076904296875,-8.188048807174141,9.503868103027344,-12.333679260203553,31.34141546625824,-1.4149055785881046,20.422641784642792,-27.551983031740235,88.57159512848372,28.053281642891633,10.918773681615436,8,-8.076934814453125,0.807708740234375,39.44227600097656,25.84611511230463,-134.61538696289062,4,-0.21892817731257463,1.0,473.3074951171875,1.0,474.3843994140625,1.0,457.1535949707031,-0.21892817731257463 3426,2001-08-20,470.6152038574219,470.6152038574219,470.6152038574219,470.6152038574219,4927.0,-0.0034207588290384727,1.0,0.0,63.47830329601442,53.11149143068026,-6.903002401388449,-9.628572824130401,27.580416232048776,2.805559830619245,18.83687076828587,1.615386962890625,-6.542881035007838,8.40001525878904,-12.088047816219841,28.88807833379792,-1.8440162787154009,18.64404679629348,-24.74836440383001,78.12524906175669,20.071852057310366,10.24403153750444,8,-6.4615478515625,-0.269256591796875,40.92304992675781,27.461502075195256,-136.76919555664062,0,-0.20480556566614916,1.0,472.2305908203125,1.0,473.3074951171875,1.0,474.3843994140625,-0.20480556566614916 3427,2001-08-21,468.4613037109375,468.4613037109375,468.4613037109375,468.4613037109375,15651.0,-0.004576775524525845,1.0,0.0,52.57731115464686,54.40187549242002,-5.21289127849343,-8.236217570950885,28.87186887075302,5.353716088463784,18.300141629216014,2.153900146484375,-4.986962401191761,6.4615005493163835,-13.64645231067118,26.569453409303947,-3.592475880677398,16.515476979310165,-21.453761858926782,0.0,-50.56849175165249,10.053976429993767,8,-4.307647705078125,1.8846435546875,43.07695007324219,29.61540222167963,-121.15380859375,1,-0.17586215208064337,1.0,470.6152038574219,1.0,472.2305908203125,1.0,473.3074951171875,-0.17586215208064337 3428,2001-08-22,469.5382995605469,469.5382995605469,469.5382995605469,469.5382995605469,6263.0,0.0022990070707611387,1.0,0.0,47.12644726461858,55.55406461460467,-6.6517257925077615,-8.74370069823209,26.927158499916004,4.681241594450512,16.88291420524151,1.076995849609375,-3.0910367395412095,6.892341613769531,-13.317354325008012,27.102037552547074,-3.2125063556192686,16.99718958315833,-21.435683406054068,22.2235516372796,-21.17958132081735,10.10484796938878,8,-5.3846435546875,-1.0769500732421875,39.17301940917969,28.538406372070256,-120.61538696289062,2,-0.18922032875572337,1.0,468.4613037109375,1.0,470.6152038574219,1.0,472.2305908203125,-0.18922032875572337 3429,2001-08-23,469.5382995605469,469.5382995605469,469.5382995605469,469.5382995605469,90571.0,0.0,1.0,0.0,51.89874144215821,57.25846326973934,-4.7920827834228135,-6.444798638588395,25.781169013870965,5.089869730744226,14.569993337565194,0.0,-1.2952451415536643,5.223110961914074,-10.868654866908173,21.31487679073632,-2.822771952497021,13.268993876325169,-20.384412075671264,28.57293218472699,-9.90718994472805,8.04588291441111,8,-4.5769500732421875,-9.692352294921875,38.365325927734375,28.538406372070256,-130.30770874023438,3,-0.16628442103647179,1.0,469.5382995605469,1.0,468.4613037109375,1.0,470.6152038574219,-0.16628442103647179 3430,2001-08-24,469.5382995605469,469.5382995605469,469.5382995605469,469.5382995605469,1646.0,0.0,1.0,0.0,51.282138847815276,58.4226336762729,-2.619575208951119,-5.317966803221225,24.76778284333193,5.502646340584306,13.336420512395572,0.0,-0.4507705484700182,4.33464660644529,-10.77251711463964,19.44181032753022,-3.2189352540971754,11.888228466987755,-19.37519159850376,50.00212527805721,16.009698962153983,7.553581860542461,8,-3.7693023681640625,-11.03851318359375,35.13453674316406,28.538406372070256,-129.23080444335938,4,-0.14564224707784712,1.0,469.5382995605469,1.0,469.5382995605469,1.0,468.4613037109375,-0.14564224707784712 3431,2001-08-27,469.5382995605469,469.5382995605469,469.5382995605469,469.5382995605469,0.0,0.0,1.0,0.0,51.948052903954256,58.601295912433045,-0.4747571445385006,-4.1302395752788925,23.750859455455043,5.919613540093678,12.036183878926307,0.0,2.098912404185967,3.4461822509765625,-10.369046547596895,17.26141104955002,-3.461432148310166,10.353796650263291,-18.40633994042298,100.0,63.20101840211432,6.9076143992867225,8,1.884552001953125,-11.03851318359375,33.78837585449219,28.538406372070256,-130.30770874023438,0,-0.14334870830181357,1.0,469.5382995605469,1.0,469.5382995605469,1.0,469.5382995605469,-0.14334870830181357 3447,2001-09-18,413.5382995605469,413.5382995605469,413.5382995605469,413.5382995605469,13000.0,-0.027847988477792796,1.0,0.0,16.666666666666657,26.443913589742635,38.40581995567214,50.673124619956866,57.39050922674676,67.59148216947017,13.522990479158059,11.846099853515625,-7.06621724596647,-46.63074493408203,-85.42737075877852,-7.83411910938554,-66.0290578464303,-27.232432021733757,50.7226657046881,0.0,-40.51513490266189,19.398312912348246,9,23.961502075195312,33.38459777832031,54.92304992675781,74.57690429687494,-30.153900146484375,1,-0.027343800446659183,1.0,469.5382995605469,1.0,469.5382995605469,1.0,469.5382995605469,-0.027343800446659183 3448,2001-09-19,393.0766906738281,393.0766906738281,393.0766906738281,393.0766906738281,31943.0,-0.04947935634610534,1.0,0.0,3.44830955733552,23.123355392409547,50.69212262498854,68.63148504845441,76.29794387254333,87.81212792601644,15.459843414689262,20.46160888671875,-12.270406604240748,-63.26927337646487,-111.98083787847747,-14.55770887445226,-87.62505562747117,-38.91349112545856,65.09755470684428,0.0,-31.62788776050008,24.355782251006293,9,34.19230651855469,43.61540222167969,75.38465881347656,95.0385131835937,-10.769195556640625,2,0.023287822360548383,1.0,413.5382995605469,1.0,469.5382995605469,1.0,469.5382995605469,0.023287822360548383 3449,2001-09-20,351.0768127441406,351.0768127441406,351.0768127441406,351.0768127441406,122740.0,-0.10684906769131897,1.0,0.0,2.380978619613998,19.2853492393261,84.43541876165614,106.77594302392254,115.56392482280592,129.31577065891747,17.829362036062786,41.9998779296875,-17.87239638184508,-99.34607696533203,-166.58763485403676,-32.1045190766273,-132.9668559096844,-65.72529802097966,97.9837749775736,0.0,-22.030025229180005,33.62077894435237,9,52.769195556640625,64.61534118652344,117.92298889160156,137.0383911132812,41.9998779296875,3,0.1303680388314239,1.0,393.0766906738281,1.0,413.5382995605469,1.0,469.5382995605469,0.1303680388314239 3450,2001-09-21,337.6152038574219,337.6152038574219,337.6152038574219,337.6152038574219,109081.0,-0.038343770930065246,1.0,0.0,2.166087806075737,15.716494655807281,87.70512525237928,115.7837473412776,126.13091839133472,142.17203474827812,20.401054919030813,13.46160888671875,-24.595379983907264,-106.21153106689451,-189.52042829086372,-22.902633842925297,-147.8659796788791,-64.5570824549099,95.76797986788057,0.0,-11.664727213206286,41.65444861198462,9,53.576904296875,71.34614562988281,131.3845977783203,150.49999999999994,66.23080444335938,4,0.14832538263893746,1.0,351.0768127441406,1.0,393.0766906738281,1.0,413.5382995605469,0.14832538263893746 3451,2001-09-24,337.6152038574219,337.6152038574219,337.6152038574219,337.6152038574219,38242.0,0.0,1.0,0.0,2.181840889479318,13.242881523388165,77.1644710164511,111.08925363872447,123.52380278775058,141.56054437097782,23.111725280958932,0.0,-29.517194379089915,-99.61537628173829,-194.44640419397808,-4.7843483694985025,-147.03089023785822,-52.19986232561837,78.52974349166209,0.0,-1.683292835804365,47.4155139561199,9,52.5,71.34614562988281,130.98077392578125,150.49999999999994,69.46148681640625,0,0.1403508549915371,1.0,337.6152038574219,1.0,351.0768127441406,1.0,393.0766906738281,0.1403508549915371 3452,2001-09-25,333.84600830078125,333.84600830078125,333.84600830078125,333.84600830078125,496166.0,-0.011164176001482451,1.0,0.0,2.1276822378216025,10.98496929943092,71.01225039716235,109.80105159093125,124.41474255285897,144.46658380883594,25.989433243238853,3.769195556640625,-35.45704344786566,-96.59995727539064,-200.66506784045418,7.465153289672912,-148.63251255792238,-44.56740199285889,68.16358521980356,0.0,-1.8178872466999167,52.03255528253176,9,54.38459777832031,73.23074340820312,133.40379333496094,154.26919555664057,73.23068237304688,1,0.15322566933340265,1.0,337.6152038574219,1.0,337.6152038574219,1.0,351.0768127441406,0.15322566933340265 3453,2001-09-26,347.3074951171875,347.3074951171875,347.3074951171875,347.3074951171875,591520.0,0.04032244352695091,1.0,0.0,11.397051622649371,9.419065328338782,47.9944060754043,91.39888851254045,108.29359122746558,130.24584747535278,28.590141084952414,13.46148681640625,-41.258976596456876,-77.02693023681638,-185.68101737047846,31.62715689684569,-131.35397380364742,-22.699886669985347,41.06938135943659,78.12454061942655,72.93405274155582,54.32704356683104,9,40.38465881347656,59.769256591796875,119.94230651855469,140.80770874023432,63.0,2,0.10387597389656689,1.0,333.84600830078125,1.0,337.6152038574219,1.0,337.6152038574219,0.10387597389656689 3454,2001-09-27,348.92291259765625,348.92291259765625,348.92291259765625,348.92291259765625,155110.0,0.004651260059687745,1.0,0.0,11.72163567575467,7.943691514533744,35.415397407113005,83.72859474356915,104.53792932376484,127.85566944769107,31.14056271787326,1.61541748046875,-45.993291867810626,-68.84228363037107,-179.12225450147992,41.437687240737716,-123.9822690659255,-13.702298194816649,28.547790243799284,100.0,90.91907953729782,55.1399854355544,9,30.692291259765625,58.153839111328125,117.38459014892578,139.19229125976557,62.46148681640625,3,0.09567896321565761,1.0,347.3074951171875,1.0,333.84600830078125,1.0,337.6152038574219,0.09567896321565761 3455,2001-09-28,339.2305908203125,339.2305908203125,339.2305908203125,339.2305908203125,694072.0,-0.027777831226922012,1.0,0.0,11.347535832668257,7.048643212007236,32.48538962422316,86.75800454541377,112.02004870538576,136.70900477744283,33.910428431275605,9.69232177734375,-51.00814397152965,-71.48076019287112,-182.95787829126448,39.996357905522245,-127.2193192420678,-15.742201143674436,29.51517311300819,35.714112217634195,24.431777305008676,55.73855904919669,9,34.46156311035156,67.84616088867188,123.17305755615234,148.88461303710932,72.15380859375,4,0.1587300830485463,1.0,348.92291259765625,1.0,347.3074951171875,1.0,333.84600830078125,0.1587300830485463 3456,2001-10-01,340.3074951171875,340.3074951171875,340.3074951171875,340.3074951171875,45071.0,0.0031745494834969357,1.0,0.0,12.977109804882701,6.638692449586797,20.194909165701404,78.68931815764597,108.69988614930134,134.85104339065788,36.79585887225365,1.076904296875,-56.997875527113706,-63.40385589599612,-174.05934971505496,47.25163792306273,-118.73160280552554,-8.076108986466693,21.45831768962529,42.856853696057,28.902022154182717,55.32774690952944,10,23.153854370117188,66.76925659179688,121.82689666748047,147.80770874023432,71.076904296875,0,0.1867091207077698,1.0,339.2305908203125,1.0,348.92291259765625,1.0,347.3074951171875,0.1867091207077698 3457,2001-10-02,339.2305908203125,339.2305908203125,339.2305908203125,339.2305908203125,1526366.0,-0.0031645036101957125,1.0,0.0,13.281264182714764,7.731242963517824,10.753646666224085,72.45479301786077,107.73514895877133,135.1584926169911,39.973896423010416,1.076904296875,-63.6554337072439,-57.48076019287112,-165.70727201206978,50.74575162632755,-111.59401610247045,-3.367504283271785,16.951261085293993,0.0,-15.070645909151448,54.11325590959933,10,3.2308197021484375,67.84616088867188,125.73072814941406,148.88461303710932,72.69232177734375,1,0.19999994602330284,1.0,340.3074951171875,1.0,339.2305908203125,1.0,348.92291259765625,0.19999994602330284 3458,2001-10-03,340.3074951171875,340.3074951171875,340.3074951171875,340.3074951171875,411901.0,0.0031745494834969357,1.0,0.0,12.59839286905651,8.866511213455881,1.5692782076622507,63.70254247948833,105.10778787868026,133.39656016557376,43.28666597684085,1.076904296875,-68.83854795168497,-49.45770111083982,-153.12075196434807,54.20534974266843,-101.28922653759395,2.3738243159143053,11.407188067453944,11.110901202148629,-4.379953133409684,51.83152542675412,10,1.07696533203125,66.76925659179688,122.76922607421875,147.80770874023432,78.61541748046875,2,0.19620254186187736,1.0,339.2305908203125,1.0,340.3074951171875,1.0,339.2305908203125,0.19620254186187736 3459,2001-10-04,360.7691040039063,360.7691040039063,360.7691040039063,360.7691040039063,270118.0,0.06012682406443237,1.0,0.0,24.1379411430746,11.3078282509002,-19.414541670940707,37.30816703121769,83.96115761294021,112.45652532881718,45.21808987402811,20.461608886718807,-72.53184038171531,-24.015327453613224,-122.85190142656649,74.82124651934004,-73.43361444008985,25.402959532863406,-26.923095703125057,100.0,79.948120651581,49.418286986476645,10,-13.461547851562557,46.30764770507807,102.0383911132812,127.34609985351551,58.15380859374994,3,0.13731328587590141,1.0,340.3074951171875,1.0,339.2305908203125,1.0,340.3074951171875,0.13731328587590141 3460,2001-10-05,368.84600830078125,368.84600830078125,368.84600830078125,368.84600830078125,45301.0,0.022388015512513126,1.0,0.0,30.909104398804487,14.499746418602996,-25.250872388901428,23.122500912047144,74.77555696855768,104.03787976161766,47.165208719911874,8.076904296874943,-72.98406557675236,-11.307658386230457,-103.471112305242,80.85579553278109,-57.38938534573623,34.774068573275315,-34.46153808593749,100.0,74.2138955943687,46.08172695950578,10,-17.5,38.230743408203125,97.46148681640625,119.26919555664057,54.38458251953125,4,0.11532832172767526,1.0,360.7691040039063,1.0,340.3074951171875,1.0,339.2305908203125,0.11532832172767526 3461,2001-10-08,374.2305908203125,374.2305908203125,374.2305908203125,374.2305908203125,140704.0,0.01459845680406624,1.0,0.0,36.121661450578834,18.276855220020465,-27.821034204039904,11.857341707977696,68.32198850389227,98.2792143255416,48.67848125802931,5.38458251953125,-67.5859310825432,-1.8038452148437614,-86.65211917283045,83.04442874314293,-44.22798219383708,40.620291764149556,-38.46765908203122,100.0,68.02116763908566,42.42413697899333,10,-17.5,32.846160888671875,95.9807357788086,113.88461303710932,63.538421630859375,0,0.09928052250434405,1.0,368.84600830078125,1.0,360.7691040039063,1.0,340.3074951171875,0.09928052250434405 3462,2001-10-09,386.0766906738281,386.0766906738281,386.0766906738281,386.0766906738281,95733.0,0.031654547073634465,1.0,0.0,47.36841742964541,22.273673643020025,-35.178455234605906,-4.860491708062,55.45307798306993,86.02954333458615,49.14243757045158,11.846099853515625,-59.70780954774341,12.976870727539051,-65.69701448851032,91.65075594358842,-26.360071880485634,52.31381333556374,-48.005699390624955,100.0,61.333275352767245,39.33694260802468,10,-23.423049926757812,20.46160888671875,84.40388488769531,102.0385131835937,55.46160888671875,1,0.06555098857707331,1.0,374.2305908203125,1.0,368.84600830078125,1.0,360.7691040039063,0.06555098857707331 3463,2001-10-10,380.6921081542969,380.6921081542969,380.6921081542969,380.6921081542969,111481.0,-0.013946924664458349,1.0,0.0,65.36309718306649,28.23383603272134,-27.446551209139955,-4.409324396138345,59.349298743286454,91.00093962199423,49.45270981323094,5.38458251953125,-51.55246295232081,10.580747985839821,-61.59150434306338,82.75300031474302,-25.50537817861175,46.66687415029139,-38.78066091984368,78.7234453061032,33.71298372423749,36.08612616445159,10,-18.038467407226562,25.84619140625,90.32694244384766,107.42309570312494,75.923095703125,2,0.08203691060152307,1.0,386.0766906738281,1.0,374.2305908203125,1.0,368.84600830078125,0.08203691060152307 3464,2001-10-11,391.4613952636719,391.4613952636719,391.4613952636719,391.4613952636719,314962.0,0.028288705961328153,1.0,0.0,78.73568534767203,35.72140820105509,-35.254586648549775,-20.245414204119697,46.97779528278784,79.87689441143118,49.80849381454001,10.769287109375,-42.08181817365244,23.907725524902332,-40.67211909323555,88.48757014304022,-8.382196784166581,56.197647833971246,-46.01672855406866,100.0,47.25965009838947,32.28992230906893,10,-26.115402221679688,6.1922607421875,79.55765533447266,96.65380859374994,66.230712890625,3,0.07015127843062907,1.0,380.6921081542969,1.0,386.0766906738281,1.0,374.2305908203125,0.07015127843062907 3465,2001-10-12,401.1536865234375,401.1536865234375,401.1536865234375,401.1536865234375,1094024.0,0.024759251811375504,1.0,0.0,80.72921386556024,43.24941976335259,-39.380650164452106,-34.908103538475814,35.901749303479505,69.88260367701275,49.91398081121257,9.692291259765625,-34.85574265338465,35.61924743652344,-21.290343654767412,92.52883852781429,7.164451890878013,64.07404298216886,-51.1073469584274,100.0,38.911687642906244,28.45479554564541,10,-30.9615478515625,-3.500030517578125,67.57688903808594,86.96151733398432,55.461517333984375,4,0.04429530793600378,1.0,391.4613952636719,1.0,380.6921081542969,1.0,386.0766906738281,0.04429530793600378 3466,2001-10-15,402.2305908203125,402.2305908203125,402.2305908203125,402.2305908203125,53773.0,0.0026845180115577794,1.0,0.0,83.95723934847955,51.102305892882015,-34.363745606692646,-39.85179500248779,33.407717374118874,68.50689609312184,49.0647013072603,1.076904296875,-27.290065476606173,37.853842163085915,-14.705131750644114,90.41281607681594,11.5743552062209,64.13332911995093,-46.0513696202911,100.0,29.89623046221851,26.279486956865018,10,-30.9615478515625,-6.9999847412109375,66.49998474121094,79.69229125976568,55.461517333984375,0,0.052208858498734356,1.0,401.1536865234375,1.0,391.4613952636719,1.0,380.6921081542969,0.052208858498734356 3467,2001-10-16,402.2305908203125,402.2305908203125,402.2305908203125,402.2305908203125,31372.0,0.0,1.0,0.0,81.48151257917083,58.755985860672496,-27.36513452326841,-42.94414457852173,31.978728249962955,68.20505929612051,47.632906835425935,0.0,-18.144713528451064,38.419227600097656,-12.117427830537622,88.95588303073293,13.150899884780017,63.687555315415295,-39.60417787345034,100.0,29.633910630542815,25.268327715317653,10,-20.730743408203125,-12.923080444335938,65.55768585205078,79.69229125976568,44.69232177734375,1,0.08835335362828078,1.0,402.2305908203125,1.0,401.1536865234375,1.0,391.4613952636719,0.08835335362828078 3468,2001-10-17,402.2305908203125,402.2305908203125,402.2305908203125,402.2305908203125,8542.0,0.0,1.0,0.0,81.13209968340105,65.088670142931,-19.732716669935883,-44.504988805796756,30.537637011166794,67.91735328340923,45.40604218947143,0.0,-9.24701491495182,37.96153259277344,-13.841062930640305,89.76412811618718,12.060234831066566,63.86283035448031,-34.05959297116732,100.0,32.00340847370532,25.901297761706857,10,-16.692291259765625,-13.999984741210938,60.30766296386719,79.15383911132818,43.61541748046875,2,0.09772431445373142,1.0,402.2305908203125,1.0,402.2305908203125,1.0,401.1536865234375,0.09772431445373142 3469,2001-10-18,396.84600830078125,396.84600830078125,396.84600830078125,396.84600830078125,152231.0,-0.013386805087474585,1.0,0.0,85.43054311736803,71.14660777832694,-9.713979768171612,-37.434993447876764,34.80546053266028,73.10036641844374,42.23735469259843,5.38458251953125,0.05671805369831873,30.288490295410156,-23.08043159178351,83.65741218260382,3.604029351813324,56.97295123900699,-23.90666743567266,0.0,-69.1025531350376,26.68446094359682,10,-8.61541748046875,-8.615402221679688,63.53839111328125,84.26919555664057,42.53839111328125,3,0.1506105499525141,1.0,402.2305908203125,1.0,402.2305908203125,1.0,402.2305908203125,0.1506105499525141 3470,2001-10-19,387.6921081542969,387.6921081542969,387.6921081542969,387.6921081542969,768774.0,-0.023066630267190136,1.0,0.0,76.50604157868017,75.63376112589376,2.6757594845712447,-25.652306226621818,42.73056402052879,81.99742132544202,38.874181642222055,9.153900146484375,9.807715887971654,18.63074493408203,-33.70979424316431,70.97128411132837,-7.53952465454114,44.8010145227052,-10.651992295459763,0.0,-69.43076058304987,26.170269588623157,10,3.7692413330078125,4.57763671875e-05,72.69229125976562,93.42309570312494,38.769195556640625,4,0.18055564848418526,1.0,396.84600830078125,1.0,402.2305908203125,1.0,402.2305908203125,0.18055564848418526 3471,2001-10-22,384.9997863769531,384.9997863769531,384.9997863769531,384.9997863769531,32897.0,-0.00694448434909134,1.0,0.0,75.14791808006139,78.7203723092733,7.885594775730112,-20.2671410404987,44.085392282328826,84.38884098874775,35.38268141227133,2.69232177734375,17.20754011275966,13.569194030761707,-37.03907377205695,64.17746183358037,-11.734939870647622,38.87332793217104,-4.433004023509454,0.0,-74.98237472880851,25.30413390140932,10,6.4615631103515625,-5.38458251953125,75.11538696289062,90.46154785156256,41.461517333984375,0,0.18601417459060654,1.0,387.6921081542969,1.0,396.84600830078125,1.0,402.2305908203125,0.18601417459060654 3472,2001-10-23,384.9997863769531,384.9997863769531,384.9997863769531,384.9997863769531,25989.0,0.0,1.0,0.0,74.85029350787129,79.7745052342516,8.623639043147307,-17.11587338749598,42.668248781882426,84.05049436216052,31.643617828261462,0.0,22.917006554861473,11.011505126953125,-36.685722588387875,58.708732842294125,-12.837108730717375,34.860118984623625,-1.4000708381478262,0.0,-79.63049397647598,23.848613857670507,10,8.615402221679688,-11.307632446289062,67.57693481445312,83.46151733398438,37.153900146484375,1,0.18881133016050744,1.0,384.9997863769531,1.0,387.6921081542969,1.0,396.84600830078125,0.18881133016050744 3473,2001-10-24,383.3843994140625,383.3843994140625,383.3843994140625,383.3843994140625,17220.0,-0.004195812621332173,1.0,0.0,65.90904602141819,78.34932308689007,11.913970871239258,-13.343228994631545,42.26301756350131,85.00518787917548,28.976032747682197,1.615386962890625,27.437820627205838,7.592272949218739,-38.5601445900586,53.744690488496076,-15.483935820419902,30.66848171885738,18.84619140625,0.0,-73.87087180813059,23.076208769638665,10,9.423095703125,-15.346099853515625,58.82695007324219,79.15385437011719,35.0,2,0.16573056514741213,1.0,384.9997863769531,1.0,384.9997863769531,1.0,387.6921081542969,0.16573056514741213 3474,2001-10-25,382.3074951171875,382.3074951171875,382.3074951171875,382.3074951171875,96448.0,-0.0028089413615182135,1.0,0.0,60.504174465511255,76.10209648688462,12.913873654897714,-10.157792149646639,41.299846343147465,84.77220000422324,26.329262758508175,1.076904296875,29.232668763014715,4.84613952636721,-39.59775927876535,49.29003833149977,-17.37580987619907,27.06808892893349,19.546171875000027,0.0,-67.6507160141199,22.22194940256629,10,9.9615478515625,-14.269195556640625,49.67304992675781,69.99995422363281,36.076904296875,3,0.16619740390943027,1.0,383.3843994140625,1.0,384.9997863769531,1.0,384.9997863769531,0.16619740390943027 3475,2001-10-26,393.0766906738281,393.0766906738281,393.0766906738281,393.0766906738281,1123598.0,0.02816893650839769,1.0,0.0,63.565868654148545,73.83638863195898,0.9817050931025619,-17.587875986698293,28.60836948048467,72.65645990861316,23.004791237481793,10.769195556640625,29.521083957969097,12.92303009033202,-28.16676339481984,54.01282357548388,-7.621866652243909,33.46792683290795,7.995129443359417,100.0,34.93590036560934,20.54489674257593,10,-0.807647705078125,-25.03839111328125,16.69239044189453,38.23081970214844,23.153900146484375,4,0.11780833063606955,1.0,382.3074951171875,1.0,383.3843994140625,1.0,384.9997863769531,0.11780833063606955 3476,2001-10-29,403.84600830078125,403.84600830078125,403.84600830078125,403.84600830078125,30216.0,0.027397497441254748,1.0,0.0,62.992178341140715,71.78201816106673,-10.654837720596902,-24.615004092688707,16.054354400345062,60.73571063640128,19.603569444586004,10.769317626953125,27.80016225714934,20.515422058105457,-17.297180035594238,58.32802415180515,1.6091210112556382,39.42172310495528,-21.53851318359375,100.0,37.729340002966296,18.906301046849848,10,-10.769256591796875,-35.0,-3.7692794799804688,20.730697631835938,5.38458251953125,0,0.05599979929308252,1.0,393.0766906738281,1.0,382.3074951171875,1.0,383.3843994140625,0.05599979929308252 3477,2001-10-30,407.0766906738281,407.0766906738281,407.0766906738281,407.0766906738281,33049.0,0.007999787806843184,1.0,0.0,69.91867296394425,70.53608185890486,-14.668342445692588,-23.718260302729846,11.109156053178026,56.37788938263634,16.06504772222058,3.230682373046875,24.750460048153684,20.353799438476585,-12.670687114268901,53.37828599122207,3.8415561621038705,36.8660427148493,-24.338425292968736,100.0,38.1659757269033,16.512243276372732,10,-12.384597778320312,-36.61534118652344,-7.538414001464844,16.692367553710938,4.846221923828125,1,0.047619069038372874,1.0,403.84600830078125,1.0,393.0766906738281,1.0,382.3074951171875,0.047619069038372874 3478,2001-10-31,407.0766906738281,407.0766906738281,407.0766906738281,407.0766906738281,26346.0,0.0,1.0,0.0,64.07760259100829,68.16353291153156,-15.543161351544484,-19.457182074567072,9.324570366552507,55.239307565384024,12.441349111861138,0.0,21.16846826098157,17.015339660644543,-9.010603927510772,43.04128324879986,4.002367866566885,30.0283114547222,-23.36488828124999,100.0,41.217688958226944,13.012971794077663,10,-12.384597778320312,-33.92304992675781,-9.423011779785156,12.11541748046875,7.0,2,0.03703723695073924,1.0,407.0766906738281,1.0,403.84600830078125,1.0,393.0766906738281,0.03703723695073924 3479,2001-11-01,410.3074951171875,410.3074951171875,410.3074951171875,410.3074951171875,831313.0,0.007936598968640185,1.0,0.0,59.34062101403062,66.25626395990383,-18.62193910458018,-19.801645656159053,4.309928175508503,50.748183060830115,10.509968808808429,3.230804443359375,18.347989937538614,17.76922454833982,-5.835321266658411,41.37377036333805,5.966951640840705,29.571497455838937,-25.661097193359353,100.0,44.51341412606898,11.802272907499114,11,-14.0,-35.5384521484375,-12.923042297363281,8.884613037109375,-2.15380859375,3,0.019685003059883632,1.0,407.0766906738281,1.0,407.0766906738281,1.0,403.84600830078125,0.019685003059883632 3480,2001-11-02,411.3843994140625,411.3843994140625,411.3843994140625,411.3843994140625,218178.0,0.0026246274067389663,1.0,0.0,59.34062101403062,64.49989761923375,-17.863166913936368,-18.47552965165653,1.4249209828838048,48.48180568944912,9.112490218578827,1.076904296875,15.522763957876236,16.719209289550804,-5.523266978427046,38.961685557528654,5.597971155561879,27.84044742353973,-25.1983356586328,100.0,48.07266218072196,11.121238133988928,11,-14.5384521484375,-36.076904296875,-18.038421630859375,5.9231109619140625,1.615386962890625,4,0.017015715739270076,1.0,410.3074951171875,1.0,407.0766906738281,1.0,407.0766906738281,0.017015715739270076 3481,2001-11-05,411.3843994140625,411.3843994140625,411.3843994140625,411.3843994140625,40754.0,0.0,1.0,0.0,59.34062101403062,62.77660067547367,-15.34009402455274,-16.38964808103924,-0.42046107773700214,47.28885342033868,8.030580937095738,0.0,12.723647479582723,14.861518859863281,-6.37844174530602,36.10147946503258,4.241538557278602,25.48149916244796,-23.182468805942165,100.0,51.91650414854172,10.619980302584663,11,-14.5384521484375,-36.076904296875,-20.99994659423828,-2.692291259765625,1.615386962890625,0,0.01178020219812037,1.0,411.3843994140625,1.0,410.3074951171875,1.0,407.0766906738281,0.01178020219812037 3482,2001-11-06,411.3843994140625,411.3843994140625,411.3843994140625,411.3843994140625,8674.0,0.0,1.0,0.0,59.34062101403062,62.04677567465283,-12.52051195884087,-15.174446452899588,-2.303890918851721,46.08379006417624,7.693618168742381,0.0,11.211837702762978,13.596133422851551,-8.035293542462682,35.227560388165784,2.780419940194406,24.411846905508696,-21.327871301466814,100.0,56.06769587406841,10.81571348265713,11,-14.5384521484375,-36.076904296875,-26.11534881591797,-4.0384521484375,1.615386962890625,1,-0.0052355135411495946,1.0,411.3843994140625,1.0,411.3843994140625,1.0,410.3074951171875,-0.0052355135411495946 3483,2001-11-07,411.92291259765625,411.92291259765625,411.92291259765625,411.92291259765625,147260.0,0.0013090267505544428,1.0,0.0,67.07311678725162,62.7766581548462,-9.594030972578992,-13.969483336612711,-4.758408616623569,44.356904522271634,7.090907304439529,0.53851318359375,10.065208660217422,12.573106384277366,-8.359642922088995,33.50585569064373,2.1067317310941576,23.039481037460575,-20.16015478094323,100.0,48.42401594572614,10.466374653183191,11,-9.423110961914062,-35.807708740234375,-37.153831481933594,-4.57696533203125,-3.76922607421875,2,0.0,1.0,411.3843994140625,1.0,411.3843994140625,1.0,411.3843994140625,0.0 3484,2001-11-08,418.92291259765625,418.92291259765625,418.92291259765625,418.92291259765625,330464.0,0.01699347083136704,1.0,0.0,87.17950208427641,65.40039520263818,-12.129469857042693,-19.822983349754566,-13.97975285837191,36.283148661476275,7.330309005595667,7.0,9.247106508182185,18.200030517578114,-4.111296267096861,40.51135730225309,7.044367125240626,29.3556939099156,-25.144139302848885,100.0,40.16915501836429,11.155663392337479,11,-7.5384521484375,-29.076904296875,-44.69230651855469,-11.846160888671875,-12.923126220703125,3,-0.011568290437440343,1.0,411.92291259765625,1.0,411.3843994140625,1.0,411.3843994140625,-0.011568290437440343 3485,2001-11-09,418.92291259765625,418.92291259765625,418.92291259765625,418.92291259765625,1871.0,0.0,1.0,0.0,93.15072959973914,68.75134534248245,-9.026899279851762,-19.41913030663295,-16.246896406353414,35.043734050381545,8.1481761375187,0.0,10.075587246193379,17.311569213867188,-6.4406425938256575,41.06378102156003,5.435463310020793,29.18767511771358,-22.126842586506996,100.0,31.254243670831784,11.876105903846415,11,-5.9231109619140625,-25.0384521484375,-41.73075866699219,-11.846160888671875,-12.923126220703125,4,-0.02570693975042082,1.0,418.92291259765625,1.0,411.92291259765625,1.0,411.3843994140625,-0.02570693975042082 3486,2001-11-12,423.2305908203125,423.2305908203125,423.2305908203125,423.2305908203125,76022.0,0.010282746761081096,1.0,0.0,93.82719850208755,71.40784818005393,-11.505648400905102,-23.265720462706213,-22.818406168399918,29.380142241299836,9.18532020508457,4.30767822265625,11.897718539556593,20.569247436523426,-5.079203136078036,46.21769800912489,7.745022150222724,33.39347272282413,-23.77929969878238,100.0,21.62650493195956,12.824225286300726,11,-8.076950073242188,-24.5,-44.01921081542969,-16.153839111328125,-17.230804443359375,0,-0.024173121379364004,1.0,418.92291259765625,1.0,418.92291259765625,1.0,411.92291259765625,-0.024173121379364004 3487,2001-11-13,437.7690124511719,437.7690124511719,437.7690124511719,437.7690124511719,724714.0,0.03435106522588738,1.0,0.0,98.09526996719836,75.18758899963062,-23.727739270669474,-36.89690405039664,-39.4636797556073,13.565179279557015,10.607089956369652,14.538421630859375,13.187921013660514,33.33074798583982,3.264266425784797,63.397229545894845,18.297507205812337,48.363988765867305,-34.988619371812206,100.0,11.228941836771128,15.03324078002751,11,-13.730758666992188,-28.5384521484375,-55.86534118652344,-30.6922607421875,-32.846099853515625,1,-0.056580583297867526,1.0,423.2305908203125,1.0,418.92291259765625,1.0,418.92291259765625,-0.056580583297867526 3488,2001-11-14,441.5382995605469,441.5382995605469,441.5382995605469,441.5382995605469,353743.0,0.00861021909310078,1.0,0.0,98.21431734123146,79.50688859154182,-24.69110210549502,-39.60071456394445,-45.33945809912956,8.321964369196166,12.179463538767598,3.769287109375,14.029423889333827,35.1346496582031,0.8348806809905227,69.43441863541568,17.984765169596812,52.28453414680939,-33.15972738169728,100.0,0.0,17.149884488606283,11,-15.076950073242188,-30.423095703125,-56.94232940673828,-34.4615478515625,-35.53851318359375,2,-0.06463428701881013,1.0,437.7690124511719,1.0,423.2305908203125,1.0,418.92291259765625,-0.06463428701881013 3489,2001-11-15,456.6152038574219,456.6152038574219,456.6152038574219,456.6152038574219,774347.0,0.03414631145674263,1.0,0.0,98.33336324538874,83.83941550613716,-36.32883118250777,-52.67072759972882,-61.78352793941275,-7.958412426326618,13.7554593917909,15.076904296875,14.633404824621948,47.22309417724608,6.597755902499443,87.84843245199272,26.910425039872734,67.53576331461943,-42.26788074986678,100.0,0.0,20.31266913737333,11,-22.615402221679688,-37.15385437011719,-72.01923370361328,-49.5384521484375,-51.692291259765625,3,-0.10613207121573742,1.0,441.5382995605469,1.0,437.7690124511719,1.0,423.2305908203125,-0.10613207121573742 3490,2001-11-16,457.6921081542969,457.6921081542969,457.6921081542969,457.6921081542969,162264.0,0.002358450370853804,1.0,0.0,98.03924728165595,88.13926286920665,-33.68894838053495,-50.84117310318476,-64.27798920528727,-10.244744966398855,14.891257520701352,1.076904296875,16.13897123408003,44.79999847412108,0.18117825668491605,89.41881869155725,22.490588365403028,67.10940858283914,-34.89120889676843,100.0,0.0,22.309410108718073,11,-23.153854370117188,-37.69230651855469,-76.1922836303711,-50.6153564453125,-52.769195556640625,4,-0.11294125648309683,1.0,456.6152038574219,1.0,441.5382995605469,1.0,437.7690124511719,-0.11294125648309683 3491,2001-11-19,456.6152038574219,456.6152038574219,456.6152038574219,456.6152038574219,540672.0,-0.0023529011702162483,1.0,0.0,97.91670356477005,92.42549426373326,-28.52057032325331,-46.50844029486899,-64.5041543686034,-10.378614321998498,15.890430912346776,1.076904296875,18.01524098757409,40.14232330322267,-6.500269999953616,86.78491660639895,16.821026651634554,63.46361995481078,-26.836062820539723,94.59469395257643,-5.182018430293468,23.32129665158814,11,-21.807693481445312,-36.61540222167969,-72.69230651855469,-49.5384521484375,-51.692291259765625,0,-0.11084917246048032,1.0,457.6921081542969,1.0,456.6152038574219,1.0,441.5382995605469,-0.11084917246048032 3492,2001-11-20,457.6921081542969,457.6921081542969,457.6921081542969,457.6921081542969,297199.0,0.002358450370853804,1.0,0.0,97.95921908090834,95.85728340747289,-24.963067976607533,-44.12236513483691,-66.51658428924156,-12.663724593119298,16.9618263031117,1.076904296875,20.08776225987134,37.58461151123049,-10.050039868457361,85.21926289091834,13.767285821386565,61.40193720107442,-22.33037369393179,100.0,0.24114147158051935,23.817325689843923,11,-19.384597778320312,-37.69230651855469,-74.4422836303711,-50.6153564453125,-52.769195556640625,1,-0.11294125648309683,1.0,456.6152038574219,1.0,457.6921081542969,1.0,456.6152038574219,-0.11294125648309683 3493,2001-11-21,446.92291259765625,446.92291259765625,446.92291259765625,446.92291259765625,203790.0,-0.023529345087615394,1.0,0.0,80.35720791838718,95.0992507223741,-9.730252829932681,-29.88096880631639,-56.688470286903055,-3.177623303199425,17.554870022838085,10.769195556640625,22.15632310389674,23.63849029541018,-22.12211925875954,69.3990998495799,0.7581855183253197,46.51879507249504,-7.095103398504818,0.0,-95.60868024977327,22.880304777084845,11,-8.615402221679688,-26.923110961914062,-61.51923370361328,-39.846160888671875,-42.0,2,-0.09397593816768712,1.0,457.6921081542969,1.0,456.6152038574219,1.0,457.6921081542969,-0.09397593816768712 3494,2001-11-22,445.84600830078125,445.84600830078125,445.84600830078125,445.84600830078125,12684.0,-0.00240959741942004,1.0,0.0,78.57152254878147,93.47933882782323,-4.953609274328073,-25.086024446965325,-56.654001592338545,-3.2225492909674927,18.071747650271366,1.076904296875,24.460961822734305,19.38466033935549,-23.10302965622867,61.872350334939654,-1.859184658436618,40.6285053371476,-2.4453393106007297,0.0,-91.12665786851791,21.243844997792085,11,-5.3846588134765625,-25.846206665039062,-58.96155548095703,-38.769256591796875,-40.923095703125,3,-0.08937216254484592,1.0,446.92291259765625,1.0,457.6921081542969,1.0,456.6152038574219,-0.08937216254484592 3495,2001-11-23,439.3843994140625,439.3843994140625,439.3843994140625,439.3843994140625,62643.0,-0.014492916312843995,1.0,0.0,70.9677434098727,90.93939937313269,5.269878041368031,-15.786669261343548,-51.29668837590788,2.3949779311164434,19.239952174106982,6.46160888671875,26.469442317850167,10.607666015625,-29.181165471331326,50.396497502581326,-9.286749727853191,30.50208175910319,18.307708740234375,0.0,-86.28625746224262,19.894415743478167,11,8.346160888671875,-19.384597778320312,-51.15380096435547,-32.307647705078125,-34.46148681640625,4,-0.07843129356063183,1.0,445.84600830078125,1.0,446.92291259765625,1.0,457.6921081542969,-0.07843129356063183 3496,2001-11-26,426.4613037109375,426.4613037109375,426.4613037109375,426.4613037109375,153521.0,-0.029411821904370083,1.0,0.0,59.459446004722444,86.6465300439687,20.89698553789816,-1.1409166560490007,-39.130055870375486,14.459057340872164,20.04299304348929,12.923095703125,26.836214447810676,-3.446194458007824,-41.499385372363975,34.60699645634833,-22.4727899151859,15.580400999170251,30.86465026855467,0.0,-81.0588234826498,19.026595457178082,11,15.615402221679688,-6.4615020751953125,-36.884552001953125,-19.384552001953125,-21.53839111328125,0,-0.05050491316764427,1.0,439.3843994140625,1.0,445.84600830078125,1.0,446.92291259765625,-0.05050491316764427 3497,2001-11-27,426.4613037109375,426.4613037109375,426.4613037109375,426.4613037109375,34732.0,0.0,1.0,0.0,59.18363334094148,82.30978737726981,21.371775778504286,0.4066397788956806,-39.520222067989835,13.574125053363218,20.67796349793678,0.0,27.168918383704863,-4.415425109863293,-40.978442615662175,32.14759239593559,-22.696933862762762,13.866083643036177,29.630064257812478,0.0,-75.41340911247183,18.281508752899455,11,15.615402221679688,-6.4615020751953125,-40.92302703857422,-19.384552001953125,-21.53839111328125,1,-0.05050491316764427,1.0,426.4613037109375,1.0,439.3843994140625,1.0,445.84600830078125,-0.05050491316764427 3498,2001-11-28,422.1536865234375,422.1536865234375,422.1536865234375,422.1536865234375,193633.0,-0.010100839513494941,1.0,0.0,52.112682239946864,77.17415615444294,25.30120973506945,6.220637565897164,-35.00123061511556,16.962777362189627,21.218458328395705,4.3076171875,26.91902889434681,-9.476892089843773,-44.56577635251597,25.611992172828423,-27.02133422117987,8.067550041492325,32.75247887499995,0.0,-69.31659305789691,17.544442131336083,11,17.769210815429688,-2.1538848876953125,-38.50001525878906,-15.076934814453125,2.15380859375,2,-0.04081635308619913,1.0,426.4613037109375,1.0,426.4613037109375,1.0,439.3843994140625,-0.04081635308619913 3499,2001-11-29,418.3843994140625,418.3843994140625,418.3843994140625,418.3843994140625,496315.0,-0.008928708263609475,1.0,0.0,49.66439710916698,71.79917280194417,25.789157802313866,11.200296552267957,-29.706021855571578,19.455139768923914,21.638737528884995,3.769287109375,24.476331376843746,-13.6500244140625,-47.88102636363908,20.58097753551408,-30.76552538885079,3.46547656072579,34.55661725187497,0.0,-62.73228169190047,17.115500974788276,11,19.653854370117188,1.6154022216796875,-37.96150207519531,-11.307647705078125,5.923095703125,3,0.025740173688256762,1.0,422.1536865234375,1.0,426.4613037109375,1.0,426.4613037109375,0.025740173688256762 3500,2001-11-30,418.3843994140625,418.3843994140625,418.3843994140625,418.3843994140625,7694.0,0.0,1.0,0.0,46.80848412642904,66.12048175323962,21.93353536462331,12.386679256097011,-27.714664721378256,18.191043136545716,22.00699710991009,0.0,21.312401857218788,-14.000024414062523,-47.47685617305575,19.476807344930705,-30.738440293559165,2.7383914654341197,31.79208787172496,0.0,-55.62149537715533,16.73841587949662,11,19.653854370117188,7.0,-38.23072814941406,-11.307647705078125,15.076904296875,4,0.009009148320668237,1.0,418.3843994140625,1.0,422.1536865234375,1.0,426.4613037109375,0.009009148320668237 3501,2001-12-03,416.2305908203125,416.2305908203125,416.2305908203125,416.2305908203125,12440.0,-0.00514791803128023,1.0,0.0,33.050868216406414,58.908442768294954,19.8430624554685,15.728580295096208,-23.553468967181118,19.2273527435255,22.460249287780833,2.15380859375,16.43880526133165,-16.396142578125023,-49.2981910628734,16.505905906623354,-32.84716682049918,0.05488166424913743,31.402529435736938,0.0,-47.942137703535515,16.45102424237418,12,15.346160888671875,14.538467407226562,-36.07691955566406,-9.153839111328125,16.15380859375,0,0.010349332401889733,1.0,418.3843994140625,1.0,418.3843994140625,1.0,422.1536865234375,0.010349332401889733 3502,2001-12-04,409.2305908203125,409.2305908203125,409.2305908203125,409.2305908203125,109462.0,-0.016817600999014304,1.0,0.0,25.806404432396306,52.84724238096263,21.507632885220914,23.778062669795418,-14.464523414650387,24.97182711064113,23.139526480091366,7.0,11.539646496976616,-23.2884521484375,-56.49592931437513,9.919025017500132,-39.89219073140629,-6.684713565468712,35.26227649216327,0.0,-39.6487462740819,16.603738582968806,12,18.307708740234375,23.15380859375,-28.269210815429688,-2.153839111328125,23.15380859375,1,0.03157900702687044,1.0,416.2305908203125,1.0,418.3843994140625,1.0,418.3843994140625,0.03157900702687044 3503,2001-12-05,411.92291259765625,411.92291259765625,411.92291259765625,411.92291259765625,231065.0,0.0065789846549519915,1.0,0.0,8.910858309395863,45.10716857658645,14.894798688693754,22.225240531248517,-15.427515442975164,21.087072382022768,23.718546811655358,2.69232177734375,6.6540185390821875,-20.59613037109375,-53.80360753703138,12.611346794843882,-37.19986895406254,-3.992391788124962,28.33848153575991,29.41203925961487,-2.4951653071141884,16.603738582968806,12,12.38458251953125,20.46148681640625,-29.34619140625,-4.846160888671875,21.53839111328125,2,0.01437913629463572,1.0,409.2305908203125,1.0,416.2305908203125,1.0,418.3843994140625,0.01437913629463572 3504,2001-12-06,414.0766906738281,414.0766906738281,414.0766906738281,414.0766906738281,184321.0,0.005228594987809254,1.0,0.0,10.679502134965006,38.40847510159671,8.672648345971766,20.753840279415556,-15.843359348757076,18.016406471338087,23.712986864144415,2.153778076171875,1.2510178316618976,-18.200041198730446,-51.8924263057707,15.492343908309806,-35.046233752250544,-1.3538486452103484,22.461007062015597,52.940803861951245,28.42219793622869,16.846192553520122,12,3.769256591796875,19.384658813476562,-30.153823852539062,-6.99993896484375,28.53851318359375,3,-0.00910265088939688,1.0,411.92291259765625,1.0,409.2305908203125,1.0,416.2305908203125,-0.00910265088939688 3505,2001-12-07,408.1536865234375,408.1536865234375,408.1536865234375,408.1536865234375,45348.0,-0.014304123568878224,1.0,0.0,9.821335045747887,32.893129439488426,10.839593317172103,27.2244873167499,-7.902954111208658,23.021761082870114,23.8814634436798,5.923004150390625,-3.0211256124807164,-23.584584045410168,-58.497672779797995,11.32850468897766,-41.04112841260411,-6.128039678216226,25.10715838254248,0.0,-15.007782812525887,17.456544367193924,12,9.15380859375,24.769210815429688,-22.61541748046875,-1.076934814453125,34.461517333984375,4,-0.02110819342653636,1.0,414.0766906738281,1.0,411.92291259765625,1.0,409.2305908203125,-0.02110819342653636 3506,2001-12-10,412.9997863769531,412.9997863769531,412.9997863769531,412.9997863769531,14103.0,0.011873223282125922,1.0,0.0,15.125929552605044,27.99782901856215,4.339512220491315,22.738433447760258,-10.668463489441365,17.276875365370984,23.562481560661695,4.846099853515625,-7.317779284207859,-18.226943969726562,-53.955171320573925,17.5012833811208,-36.09105764515027,-0.36283029430285296,16.7460563554709,81.81827549784887,74.35745361516213,17.86411367542368,12,2.153900146484375,19.923110961914062,-26.923065185546875,-5.92303466796875,25.846221923828125,0,-0.03259441593056822,1.0,408.1536865234375,1.0,414.0766906738281,1.0,411.92291259765625,-0.03259441593056822 3507,2001-12-11,412.9997863769531,412.9997863769531,412.9997863769531,412.9997863769531,78492.0,0.0,1.0,0.0,18.181672459226434,24.22771682070433,2.491156641912937,21.911030189901453,-8.510258589925172,16.497929494626305,22.284828500349242,0.0,-11.059151270456482,-16.988482666015614,-53.47106364028838,19.49409830825715,-35.229773153151996,1.2528078211207685,13.723154486212763,81.81827549784887,70.38106519899817,18.24129048713638,12,0.269256591796875,19.923110961914062,-26.923065185546875,-5.92303466796875,16.69232177734375,1,-0.006518868407617839,1.0,412.9997863769531,1.0,408.1536865234375,1.0,414.0766906738281,-0.006518868407617839 3508,2001-12-12,412.9997863769531,412.9997863769531,412.9997863769531,412.9997863769531,84600.0,0.0,1.0,0.0,18.5565468278281,20.771289011666674,1.180237985445558,20.72600579130858,-6.342273336389553,15.969005875804555,20.726766135665216,0.0,-13.264852750538125,-15.561557006835926,-52.37297370181989,21.249859688148035,-33.967265354327935,2.844151340656083,11.123458878650808,81.81827549784887,66.08672874373991,18.40570834749199,12,0.269256591796875,19.923110961914062,-26.923065185546875,-5.92303466796875,16.153900146484375,2,-0.00521496171963165,1.0,412.9997863769531,1.0,412.9997863769531,1.0,408.1536865234375,-0.00521496171963165 3509,2001-12-13,408.1536865234375,408.1536865234375,408.1536865234375,408.1536865234375,100295.0,-0.011733904019728736,1.0,0.0,19.148825846097452,17.697993647185392,4.942222936678775,22.931022804439067,0.0005590936009411962,20.579344629576553,18.502710203768714,4.846099853515625,-15.730273863251682,-17.984580993652344,-53.37312904800109,17.403967060696402,-35.678855020826745,-0.2903069664779423,13.733820509663133,0.0,-16.98942549202526,17.69427402717438,12,4.0384521484375,24.769210815429688,-18.84618377685547,-1.076934814453125,21.0,3,-0.003957790940589345,1.0,412.9997863769531,1.0,412.9997863769531,1.0,412.9997863769531,-0.003957790940589345 3510,2001-12-14,405.9997863769531,405.9997863769531,405.9997863769531,405.9997863769531,90512.0,-0.005277179203821092,1.0,0.0,24.324198056018716,16.728363629364534,5.760385333152044,22.14930703195057,3.3966400886263273,22.23323312735573,16.178163983656823,2.153900146484375,-17.391459119043816,-17.553865051269554,-50.72001168101622,15.61228157847711,-34.136938366142886,-0.9707917363962224,13.964985784794692,0.0,-18.347882955227327,16.58307331487334,12,4.0384521484375,25.846160888671875,-5.384552001953125,1.07696533203125,23.153900146484375,4,0.001326387849607702,1.0,408.1536865234375,1.0,412.9997863769531,1.0,412.9997863769531,0.001326387849607702 3511,2001-12-17,405.9997863769531,405.9997863769531,405.9997863769531,405.9997863769531,11065.0,0.0,1.0,0.0,24.324198056018716,16.563674031989247,4.644999900880862,19.144445954341677,4.490844268949047,21.728145261637394,13.856753271525847,0.0,-18.66042292899084,-15.023094177246094,-45.15244337851232,15.106255024020129,-30.087768777879205,0.04158042338701762,11.730588059227557,0.0,-19.814961317952783,15.06467460063312,12,4.0384521484375,25.846160888671875,-2.5576553344726562,1.07696533203125,23.153900146484375,0,0.001326387849607702,1.0,405.9997863769531,1.0,408.1536865234375,1.0,412.9997863769531,0.001326387849607702 3512,2001-12-18,405.9997863769531,405.9997863769531,405.9997863769531,405.9997863769531,103294.0,0.0,1.0,0.0,27.27254772141974,18.603861744436344,4.6248694630548925,15.887799276885517,5.225714936719214,21.183538000175986,11.357671488594029,0.0,-19.767687512257453,-12.438478088378929,-37.81729351828676,12.940337341528902,-25.127885803332845,0.25092962657498674,9.853693969751134,0.0,-21.39934579864451,12.68940771495392,12,4.0384521484375,25.846160888671875,0.9423294067382812,1.07696533203125,16.153900146484375,1,0.04774537743010443,1.0,405.9997863769531,1.0,405.9997863769531,1.0,408.1536865234375,0.04774537743010443 3513,2001-12-19,404.92291259765625,404.92291259765625,404.92291259765625,404.92291259765625,17570.0,-0.0026523998667749016,1.0,0.0,29.508108379309007,20.69592910491901,5.145472746664268,14.394836503815213,7.213685204042349,21.5148651508959,10.015837407288764,1.076873779296875,-19.785591106026914,-11.415351867675781,-33.622462402035865,10.791758666684302,-22.51890713485585,-0.3117966004957111,9.353976713887846,0.0,-23.110416077121897,11.103555267180045,12,4.0384368896484375,26.384597778320312,11.711494445800781,2.153839111328125,15.615386962890625,2,0.06382967979684828,1.0,405.9997863769531,1.0,405.9997863769531,1.0,405.9997863769531,0.06382967979684828 3514,2001-12-20,405.9997863769531,405.9997863769531,405.9997863769531,405.9997863769531,603652.0,0.0026594538016841973,1.0,0.0,31.74586467382943,23.131987952483627,3.131739390260293,10.729849227835302,6.732026687949656,19.587964792089167,8.666024824999107,1.076873779296875,-18.591439349134987,-8.346166992187477,-26.11237361689109,9.420039632516136,-17.229270304539284,0.5369363201643296,6.593387126091159,100.0,70.91080132912437,8.883103312351794,12,2.9615631103515625,25.307723999023438,12.788490295410156,0.53851318359375,16.153900146484375,3,0.06763924084552975,1.0,404.92291259765625,1.0,405.9997863769531,1.0,405.9997863769531,0.06763924084552975 3515,2001-12-21,404.92291259765625,404.92291259765625,404.92291259765625,404.92291259765625,274290.0,-0.0026523998667749016,1.0,0.0,32.786734454962044,25.09429960830107,4.13720431584693,9.583953839165929,8.091415091478666,19.868701724492382,7.967123607002017,1.076873779296875,-16.814624843580702,-7.6999664306640625,-21.47844834274366,6.078515481415536,-14.589207386703833,-0.8107254746242916,6.289613942418214,0.0,-31.415141890766584,6.889240956039786,12,4.0384368896484375,26.384597778320312,21.807662963867188,1.615386962890625,12.923095703125,4,0.07047857808342362,1.0,405.9997863769531,1.0,404.92291259765625,1.0,405.9997863769531,0.07047857808342362 3516,2001-12-24,404.92291259765625,404.92291259765625,404.92291259765625,404.92291259765625,356.0,0.0,1.0,0.0,41.6665879496904,27.703734662797068,3.208412521796049,8.31387381146601,8.345037399505657,19.0558857681101,8.415384504777805,0.0,-15.234256512209072,-6.623046875,-19.158164272528154,5.912070522528154,-12.890605573764049,-0.3554881762359514,5.1574834327829535,0.0,-33.92706520324679,6.267558698764073,12,4.0384368896484375,26.384597778320312,22.346115112304688,-7.269256591796875,5.38458251953125,0,0.07047857808342362,1.0,404.92291259765625,1.0,405.9997863769531,1.0,404.92291259765625,0.07047857808342362 3517,2001-12-25,404.92291259765625,404.92291259765625,404.92291259765625,404.92291259765625,0.0,0.0,1.0,0.0,34.883497167501005,29.517840256094058,2.170469981053145,6.975157080878148,8.603888850109797,18.243414514578888,8.887869978474713,0.0,-12.856302560076188,-5.5461273193359375,-16.253386936124343,5.161132297452468,-10.89975712773014,-0.19249751094173462,4.229136414882021,0.0,-33.07310115742572,5.353629808394194,12,1.615386962890625,26.384597778320312,22.480743408203125,-7.269256591796875,-5.384613037109375,1,0.0877658191414652,1.0,404.92291259765625,1.0,404.92291259765625,1.0,405.9997863769531,0.0877658191414652 3518,2001-12-26,404.92291259765625,404.92291259765625,404.92291259765625,404.92291259765625,0.0,0.0,1.0,0.0,28.205005238919426,30.524082410852053,1.0105493995146162,5.921691128281623,8.868077256883169,17.43129341250483,9.754896455280779,0.0,-11.01396714240775,-4.684588623046864,-14.131941622439967,4.76276437634624,-9.408265122743444,0.03908787664971669,3.467891860203281,0.0,-29.297569530271154,4.723676499696554,12,0.5384368896484375,21.0,24.230743408203125,-9.153854370117188,-5.384613037109375,2,0.09042557440870924,1.0,404.92291259765625,1.0,404.92291259765625,1.0,404.92291259765625,0.09042557440870924 3537,2002-01-22,429.1536865234375,429.1536865234375,429.1536865234375,429.1536865234375,118107.0,0.0,1.0,0.0,72.7273091578581,82.705950565095,5.335347849637117,-8.416741040178522,-4.694835668175756,-22.052206852625773,21.47650799662027,0.0,17.81439792975999,5.14232940673827,-22.216974133113695,32.501632946590234,-8.53732236318774,18.82198117666428,-7.979486382495281,0.0,-72.22437278207673,13.679651769925993,1,6.7307586669921875,-5.3846282958984375,-8.211593627929688,-15.884628295898438,11.3076171875,1,0.02885822358287715,1.0,404.92291259765625,1.0,404.92291259765625,1.0,404.92291259765625,0.02885822358287715 3538,2002-01-23,422.1536865234375,422.1536865234375,422.1536865234375,422.1536865234375,105378.0,-0.016311172942977126,1.0,0.0,47.3684642265352,77.24786026654323,11.992661928492453,-0.06289137790042787,1.7277722011120318,-16.11637524902511,21.383142318633286,7.0,16.54523296111438,-2.719209289550804,-28.592429851826353,23.154011272724745,-15.655819570688607,10.217400991586999,20.461517333984375,0.0,-65.8725645733833,12.936610281137783,1,10.230758666992188,1.6153717041015625,-1.2115936279296875,-6.1923370361328125,18.3076171875,2,0.04591837914942176,1.0,429.1536865234375,1.0,404.92291259765625,1.0,404.92291259765625,0.04591837914942176 3539,2002-01-24,420.5382995605469,420.5382995605469,420.5382995605469,420.5382995605469,282642.0,-0.003826537619969206,1.0,0.0,45.569657485944106,71.50033990203544,12.943265547303213,2.932705190529248,2.2490434695582735,-15.284433785623946,21.351475298464486,1.615386962890625,15.242102387698765,-5.11536560058596,-29.34391207233182,19.113180871159898,-17.22963883645889,6.998907635286969,21.667673950195308,0.0,-59.012872135762976,12.114273235872929,1,11.0384521484375,3.2307586669921875,-0.40386962890625,-1.34619140625,19.923004150390625,3,0.049935998747187904,1.0,422.1536865234375,1.0,429.1536865234375,1.0,404.92291259765625,0.049935998747187904 3540,2002-01-25,422.1536865234375,422.1536865234375,422.1536865234375,422.1536865234375,340684.0,0.0038412362550062085,1.0,0.0,33.84626116071429,64.45021994583544,9.074455261215292,2.8189198500691646,-0.4989637013562742,-17.699021636134432,21.25508304543045,1.615386962890625,13.970294729005559,-4.361517333984352,-26.632562849803435,17.90952818183473,-15.497040091893894,6.774005423925189,19.185580029296887,18.750022138862025,-33.629207489090334,11.135522757909555,1,7.5384674072265625,1.6153717041015625,-2.019256591796875,-2.961578369140625,19.384613037109375,4,0.04591837914942176,1.0,420.5382995605469,1.0,422.1536865234375,1.0,429.1536865234375,0.04591837914942176 3541,2002-01-28,417.84600830078125,421.6152038574219,416.7690124511719,417.84600830078125,290921.0,-0.010204052126445373,-3.499730809554844,0.0,30.986009933378355,58.01655549881962,10.6154596422233,8.584538636125842,2.637403696596323,-14.146328487990218,21.395769374515,5.384674072265625,12.289658584930464,-9.315350341796886,-29.61092966015366,10.980228976559886,-19.463140000975272,0.8324393173814997,22.661219572265622,8.696198570305627,-36.561264173778554,10.147789659178377,1,5.384552001953125,5.9230499267578125,2.288421630859375,2.1537933349609375,25.307586669921875,0,0.05670101135131822,1.0,422.1536865234375,1.0,420.5382995605469,1.0,422.1536865234375,0.05670101135131822 3542,2002-01-29,410.3074951171875,415.1536865234375,407.0766906738281,410.3074951171875,31738.0,-0.018041366996061514,-1.4999952770929563,0.0,25.882403145019765,52.72911473144712,15.287732163001067,17.441362508249142,8.85814082607601,-7.22515132292466,21.931798183134436,10.769317626953125,8.98865117325272,-17.123092651367188,-36.287915751410196,2.041730448675821,-26.705504201388692,-7.540681101345683,28.775439830546873,21.428701550269917,-17.632566347593322,9.582411550021519,1,7.8076934814453125,13.461563110351562,9.826934814453125,9.692306518554688,32.846099853515625,1,0.0761156079648011,-3.499730809554844,417.84600830078125,1.0,422.1536865234375,1.0,420.5382995605469,0.0761156079648011 3543,2002-01-30,399.5382995605469,401.6921081542969,395.2305908203125,399.5382995605469,77509.0,-0.02624664595406634,2.0000425073679438,0.0,19.417563340330645,46.80580964061074,23.8364504183877,29.288088209689022,18.504428124417245,2.9266003773119564,22.854932844628678,15.076904296875,5.1341884241280695,-27.623057556152332,-48.21720188571538,-7.028913226589282,-37.92012972093386,-17.325985391370807,36.98413584527498,16.000049874407175,-14.71866668620649,10.297072164781536,1,12.653839111328125,19.384597778320312,19.384605407714844,20.461502075195312,45.769195556640625,2,0.1024257353935829,-1.4999952770929563,410.3074951171875,-3.499730809554844,417.84600830078125,1.0,422.1536865234375,0.1024257353935829 3544,2002-01-31,399.5382995605469,403.84600830078125,399.5382995605469,399.5382995605469,9975.0,0.0,0.0,0.0,3.4883782234201703,39.11259509233986,21.449351089686957,28.81463896712785,17.393085086108158,2.2684964649563426,23.20985652054049,4.307708740234375,1.4804301157902273,-26.384597778320312,-50.39677598758806,-2.3724195690525676,-38.390686882954185,-14.37850867368644,32.85495138672405,16.000049874407175,-5.709053291352163,12.006089104633876,1,12.653839111328125,19.384597778320312,16.153831481933594,20.461502075195312,56.53839111328125,3,0.1024257353935829,2.0000425073679438,399.5382995605469,-1.4999952770929563,410.3074951171875,-3.499730809554844,417.84600830078125,0.1024257353935829 3545,2002-02-01,410.3074951171875,411.3843994140625,398.4613952636719,410.3074951171875,324965.0,0.02695410069193782,11.00014169122648,0.0,21.6980743679473,33.4426801156831,8.633602284311223,17.85843207401433,5.823080835904193,-9.085666767073917,23.21351364206098,12.923004150390625,-0.9025829767104483,-14.915402221679699,-39.921542934404386,10.090738491044988,-27.418472578042042,-2.4123318653173556,18.369489817387603,57.142791048971105,43.464136752051004,12.503070356362354,2,1.8846435546875,8.615402221679688,5.115409851074219,9.692306518554688,40.384613037109375,4,0.07349075742605637,0.0,399.5382995605469,2.0000425073679438,399.5382995605469,-1.4999952770929563,410.3074951171875,0.07349075742605637 3546,2002-02-04,410.84600830078125,414.6152038574219,407.0766906738281,410.84600830078125,117322.0,0.0013124624580400646,1.000032386303832,0.0,24.000018136148057,28.02853666882643,5.839083688554581,16.378500853339517,4.890119328129288,-9.954023179455419,22.14456101240049,7.53851318359375,-3.3786017778535893,-13.246124267578125,-38.72453460353216,12.232286068375913,-25.985329435555172,-0.5069190996010775,14.486337222367581,78.37846945652839,68.02743659183663,12.739205167977032,2,-2.15386962890625,8.076889038085938,2.9614944458007812,9.153793334960938,45.769195556640625,0,0.07470509787038204,11.00014169122648,410.3074951171875,0.0,399.5382995605469,2.0000425073679438,399.5382995605469,0.07470509787038204 3547,2002-02-05,406.5382995605469,409.2305908203125,404.92291259765625,406.5382995605469,465199.0,-0.01048497162732731,-1.6666540721289176,0.0,26.373664700255105,25.695781165906418,7.377231293489899,19.658504968576267,8.745191122297229,-5.815406979648799,21.28078212186095,5.923095703125,-6.156411206125654,-16.26152801513672,-42.577158502972054,10.054102472698617,-29.419343259054415,-3.1037127712190227,15.783870492318329,58.333425168649,44.745040451508885,13.157815243917678,2,2.153839111328125,12.384597778320312,4.038429260253906,13.461502075195312,60.30758666992193,1,0.0900660416244572,1.000032386303832,410.84600830078125,11.00014169122648,410.3074951171875,0.0,399.5382995605469,0.0900660416244572 3548,2002-02-06,406.5382995605469,407.8305969238281,406.5382995605469,406.5382995605469,1461.0,0.0,0.0,0.0,26.66668345939425,23.59545071851199,5.508527964480606,18.57526190862643,8.42209040595219,-5.659502628750033,20.370323546752072,1.29229736328125,-9.156854928411803,-14.969223022460938,-41.83577891028125,11.897332865359374,-28.40250096637112,-1.5359450785507534,13.074712569063081,50.0,33.25965321310311,13.433277943910161,2,2.153839111328125,12.384597778320312,4.038429260253906,13.461502075195312,60.30758666992193,2,0.0900660416244572,-1.6666540721289176,406.5382995605469,1.000032386303832,410.84600830078125,11.00014169122648,410.3074951171875,0.0900660416244572 3549,2002-02-07,406.5382995605469,406.5382995605469,406.5382995605469,406.5382995605469,674.0,0.0,1.0,0.0,26.66668345939425,22.797719862809764,3.703216937537036,17.344079874290287,8.213842033191327,-4.831397208863052,19.30169623274941,0.0,-12.399417962629059,-13.623072814941395,-40.665139526158725,13.418993896275936,-27.14410617055006,-0.10203945933272962,10.636470438133358,50.0,29.85566341001297,13.521033355608665,2,1.8845977783203125,12.384597778320312,2.6923065185546875,13.461502075195312,60.30758666992193,3,0.09536418979109396,0.0,406.5382995605469,-1.6666540721289176,406.5382995605469,1.000032386303832,410.84600830078125,0.09536418979109396 3550,2002-02-08,425.3843994140625,428.6152038574219,407.0766906738281,425.3843994140625,41516.0,0.046357501553697666,5.666609991782142,0.0,47.199957561375044,24.599269599253844,-16.356469953024373,-3.0136056472362043,-10.62580649654393,-22.516451890318194,17.32840783705171,22.076904296875,-13.191869802521182,6.084567260742176,-18.970357454054067,31.13949197553842,-6.4428950966559455,18.612029618140298,-30.15380859375,86.36347828103082,61.0408344911522,12.527462357398113,2,-13.461502075195312,-6.4615020751953125,-10.769195556640625,-5.3845977783203125,41.46148681640631,4,0.07215189673632172,1.0,406.5382995605469,0.0,406.5382995605469,-1.6666540721289176,406.5382995605469,0.07215189673632172 3551,2002-02-11,430.7690124511719,436.1536865234375,426.9997863769531,430.7690124511719,12606.0,0.01265822875621736,-1.42858877823658,0.0,51.1110709951087,27.40245491593039,-22.032086239385023,-9.835480032305611,-15.87183121210387,-26.69692133333922,15.458033355660032,10.769287109375,-13.68577282765608,12.061489868164074,-11.166115648444134,35.28909538477228,0.4476871098599986,23.67529262646815,-34.8707293701172,82.75843536550808,51.992352717464,11.613802758304095,2,-15.076873779296875,-11.846115112304688,-16.15380859375,-10.769210815429688,36.07687377929693,0,0.046250067036526454,5.666609991782142,425.3843994140625,1.0,406.5382995605469,0.0,406.5382995605469,0.046250067036526454 3552,2002-02-12,433.4613037109375,436.1536865234375,426.9997863769531,433.4613037109375,406968.0,0.006249965020570736,2.399925190424374,0.0,58.267665584030176,31.719132943008113,-23.573634188666688,-13.651798687083328,-18.165726651994476,-28.097005447072036,14.209533599157066,9.153900146484375,-13.800780053643052,15.023016357421852,-7.3300998697313275,37.37613258457503,3.846458243845234,26.19957447099847,-35.95280449218751,90.90883797711753,53.92737982178988,11.176558113576595,2,-16.153762817382812,-14.538406372070312,-14.269195556640625,-8.076904296875,37.153900146484375,1,0.053416302558636275,-1.42858877823658,430.7690124511719,5.666609991782142,425.3843994140625,1.0,406.5382995605469,0.053416302558636275 3553,2002-02-13,433.4613037109375,436.1536865234375,430.7690124511719,433.4613037109375,46094.0,0.0,-1.0000340055088925,0.0,59.677369962790685,37.96235424738261,-20.400994992989467,-14.076659211438823,-17.845911630377827,-27.00662112089549,14.391826835200044,5.384674072265625,-13.395053851681439,14.834556579589844,-7.976916850100622,37.64603000928031,3.4288198647446393,26.240293294435048,-34.40699699999999,90.90883797711753,47.21502910787345,11.405736714845224,2,-16.153762817382812,-14.538406372070312,-14.269195556640625,-2.6922454833984375,38.769287109375,2,0.07701859943141431,2.399925190424374,433.4613037109375,-1.42858877823658,430.7690124511719,5.666609991782142,425.3843994140625,0.07701859943141431 3554,2002-02-14,433.4613037109375,436.1536865234375,431.84600830078125,433.4613037109375,12438.0,0.0,-1.6668052144341583,0.0,58.677633304605244,42.0711941292335,-16.85551019358229,-14.479782673175578,-17.588936043505612,-25.93096060884102,14.663441522771564,4.30767822265625,-11.885081530070124,14.619175720214855,-8.686778377016083,37.92512981744579,2.966198671599386,26.272152768830324,-32.92302180749999,90.74050556520554,42.07836385643347,11.652977048615458,2,-12.923004150390625,-14.538406372070312,-14.269195556640625,-2.1537933349609375,54.923095703125,3,0.07701859943141431,-1.0000340055088925,433.4613037109375,2.399925190424374,433.4613037109375,-1.42858877823658,430.7690124511719,0.07701859943141431 3555,2002-02-15,440.4613037109375,444.7690124511719,436.1536865234375,440.4613037109375,390667.0,0.016149077068868145,-1.0000212536839719,0.0,66.66660669256947,46.8119261910581,-21.376324354753933,-21.701875365097294,-24.054376224657062,-31.64891637702283,15.19044688399169,11.307708740234375,-8.454615270754687,21.053794860839844,-3.8024783786446505,45.91006810032434,8.625658241097597,33.48193148058209,-38.49840562269998,75.75747687467154,21.129466109735567,12.428136619742235,2,-15.615341186523438,-20.461502075195312,-21.269195556640625,-9.153793334960938,50.615386962890625,4,0.05990215779964814,-1.6668052144341583,433.4613037109375,-1.0000340055088925,433.4613037109375,2.399925190424374,433.4613037109375,0.05990215779964814 3556,2002-02-18,441.5382995605469,444.7690124511719,436.1536865234375,441.5382995605469,57964.0,0.0024451542974048834,1.6666950049119624,0.0,75.43862614600107,52.26358857391876,-19.71501321385915,-22.98176149200458,-24.72950418880123,-31.441784841303388,15.745932269784694,8.615325927734375,-4.103178115608898,21.511560058593773,-4.933330018561946,47.95645013574949,8.289115020015913,34.73400509717163,-37.00703461053331,81.81849407998462,22.041259732499,13.222445038577847,2,-15.8846435546875,-21.538497924804688,-17.769241333007812,-10.230789184570312,46.846099853515625,0,0.057316854948053164,-1.0000212536839719,440.4613037109375,-1.6668052144341583,433.4613037109375,-1.0000340055088925,433.4613037109375,0.057316854948053164 3557,2002-02-19,441.5382995605469,444.7690124511719,438.3074951171875,441.5382995605469,69045.0,0.0,1.000028338245296,0.0,91.48933476268053,59.46610538539501,-15.900232948315988,-23.195616211997503,-24.319350658092162,-30.127425650067153,16.331436776067537,6.461517333984375,-0.9226161222431983,20.89232940673827,-6.993170033438901,48.77782884691544,6.949579686649656,34.835079126826884,-34.592769760463796,76.92347935267857,11.129181109017551,13.94274972008859,2,-15.8846435546875,-21.538497924804688,-17.769241333007812,-10.230789184570312,46.846099853515625,1,0.057316854948053164,1.6666950049119624,441.5382995605469,-1.0000212536839719,440.4613037109375,-1.6668052144341583,433.4613037109375,0.057316854948053164 3558,2002-02-20,441.5382995605469,444.7690124511719,438.3074951171875,441.5382995605469,61266.0,0.0,1.000028338245296,0.0,91.48933476268053,66.66862219687127,-11.63714325851123,-22.83992314604518,-23.900740650083094,-28.81691791579499,18.058442544112687,6.461517333984375,2.202162781837842,19.9230987548828,-9.48879709711656,49.33499460688216,5.2171508288831205,34.62904668088248,-32.32336080139845,75.00029518656972,2.787259392195949,14.70594792599967,2,-15.615447998046875,-21.538497924804688,-12.923095703125,-10.230789184570312,46.846099853515625,2,0.06585364016171313,1.000028338245296,441.5382995605469,1.6666950049119624,441.5382995605469,-1.0000212536839719,440.4613037109375,0.06585364016171313 3559,2002-02-21,441.5382995605469,444.7690124511719,439.3843994140625,441.5382995605469,2119.0,0.0,-1.4999362416582835,0.0,89.18916641966912,71.33408984779282,-6.873059238397616,-22.33090669131525,-23.31727162581558,-27.819819200364407,19.687543467910317,5.384613037109375,5.6316260975251,18.87309875488279,-11.847212822988695,49.593410332754274,3.5129429659470475,34.23325454381853,-30.190116379877054,62.50039850233965,-11.13895622042621,15.360155788935728,2,-5.653900146484375,-21.538497924804688,-12.923095703125,-10.230789184570312,46.846099853515625,3,0.06951218340586296,1.000028338245296,441.5382995605469,1.000028338245296,441.5382995605469,1.6666950049119624,441.5382995605469,0.06951218340586296 3560,2002-02-22,441.5382995605469,441.5382995605469,439.3843994140625,441.5382995605469,155587.0,0.0,1.0,0.0,89.04105866688406,75.54853292243453,-4.850763642652737,-21.92848364838426,-22.6523354712416,-26.941562873966063,21.58522929098915,2.153900146484375,9.351354055700483,17.90386810302732,-13.950727136717433,49.758463342772075,1.9765704831549442,33.8311657228997,-28.18486662364694,62.50039850233965,-10.10411461559194,15.927297619872366,2,-5.653900146484375,-21.538497924804688,-11.7115478515625,-10.230789184570312,46.846099853515625,4,0.10609747761437793,-1.4999362416582835,441.5382995605469,1.000028338245296,441.5382995605469,1.000028338245296,441.5382995605469,0.10609747761437793 3561,2002-02-25,441.5382995605469,443.1535949707031,439.92291259765625,441.5382995605469,8584.0,0.0,1.0000566786321556,0.0,89.04105866688406,78.96779882052941,-3.5341432264634136,-21.146711403743552,-21.97368977359156,-26.140366745778124,22.944722295983773,3.230682373046875,13.424717363527009,16.719253540039062,-15.979929765777456,49.41843684585558,0.3696618871308033,33.06884519294732,-26.29993185279062,50.000708446094336,-23.400690652580593,16.34959165290825,2,-3.769287109375,-21.538497924804688,-11.7115478515625,-10.230789184570312,44.15380859375,0,0.11219500361029988,1.0,441.5382995605469,-1.4999362416582835,441.5382995605469,1.000028338245296,441.5382995605469,0.11219500361029988 3562,2002-02-26,441.5382995605469,443.6921081542969,439.3843994140625,441.5382995605469,2181566.0,0.0,1.0000425073679438,0.0,89.04105866688406,82.23043089876201,-2.534458869224977,-19.696881801300606,-21.28105187178585,-25.520185154396813,23.266739752439616,4.307708740234375,15.18455451266425,15.157713317871071,-17.60636832853129,47.92179496427343,-1.224327505330109,31.53975414107225,-24.528093168185706,50.000708446094336,-25.2718723749077,16.382040823201187,2,-3.2307891845703125,-21.538497924804688,-11.7115478515625,-10.230789184570312,41.999908447265625,1,0.10609747761437793,1.0000566786321556,441.5382995605469,1.0,441.5382995605469,-1.4999362416582835,441.5382995605469,0.10609747761437793 3563,2002-02-27,440.4613037109375,443.1535949707031,436.1536865234375,440.4613037109375,236641.0,-0.002439190101246713,1.5999818637285907,0.0,97.0147296795472,86.49010827375555,-0.40240866467269143,-16.228905934596014,-19.47493604121439,-23.73699775582827,22.369954335598113,6.999908447265625,16.311998077795693,12.034567260742165,-18.72110010159622,42.79023462308055,-3.343266420427028,27.412400941911358,-21.785568955047665,49.999468663547134,-27.293860483909413,15.377833681169193,2,4.57763671875e-05,-20.461502075195312,-10.634552001953125,-9.153793334960938,43.076904296875,2,0.10880205661511555,1.0000425073679438,441.5382995605469,1.0000566786321556,441.5382995605469,1.0,441.5382995605469,0.10880205661511555 3564,2002-02-28,440.4613037109375,444.7690124511719,437.2305908203125,440.4613037109375,104039.0,0.0,-1.3333616715786292,0.0,93.74962364201183,89.49933237924915,0.7766346955352788,-13.708714386364932,-18.765499357646263,-23.195591619696188,21.815467871511984,7.538421630859375,16.71734094003915,9.988417053222634,-17.995157134728913,37.97199124117418,-4.003370040753168,23.980204147198435,-20.219972293330727,49.999468663547134,-25.06646070748097,13.991787093975784,2,4.57763671875e-05,-20.461502075195312,-12.384552001953125,-9.153793334960938,38.769287109375,3,0.10880205661511555,1.5999818637285907,440.4613037109375,1.0000425073679438,441.5382995605469,1.0000566786321556,441.5382995605469,0.10880205661511555 3565,2002-03-01,440.4613037109375,440.9997863769531,436.1536865234375,440.4613037109375,831930.0,0.0,7.9995466137716065,0.0,90.90857568286796,91.21821566112325,0.867904081707195,-11.946332956353444,-18.006719454563836,-22.803447277544365,22.22134738932574,4.846099853515625,17.081520502397723,8.480726623535134,-18.14452797348116,35.10598122055143,-4.831900674972985,21.793353922043252,-18.748311431316836,49.999468663547134,-23.09813650218487,13.312627298508142,3,4.57763671875e-05,-20.461502075195312,-12.788398742675781,-9.153793334960938,37.153900146484375,4,0.10880205661511555,-1.3333616715786292,440.4613037109375,1.5999818637285907,440.4613037109375,1.0000425073679438,441.5382995605469,0.10880205661511555 3566,2002-03-04,441.5382995605469,443.6921081542969,439.92291259765625,441.5382995605469,483345.0,0.0024451542974048834,-1.3333081442578354,0.0,89.4731975337734,90.9942004134669,-0.23366403774764422,-11.17920616741742,-18.296776217342767,-23.49525007093223,23.169516777082308,3.769195556640625,17.638816615343558,8.023107910156227,-16.96056713925492,33.006782959567374,-4.468729614549375,20.51494543486183,-18.44194607063315,62.50039850233965,-7.999514978422226,12.491837524705582,3,-1.0769500732421875,-21.538497924804688,-14.807693481445312,-10.230789184570312,35.0,0,0.10609747761437793,7.9995466137716065,440.4613037109375,-1.3333616715786292,440.4613037109375,1.5999818637285907,440.4613037109375,0.10609747761437793 3567,2002-03-05,443.1535949707031,444.7690124511719,442.0766906738281,443.1535949707031,376303.0,0.0036583358946753464,-1.5000566764905916,0.0,90.90857568286796,90.92967162682106,-1.7832629024939592,-10.446314844164249,-19.090137687627816,-24.71204900487271,24.0018834458104,3.230712890625,17.04141584354926,7.807638549804665,-14.019366495700808,29.634643595310138,-3.1058639729481,18.72114107255743,-18.75688194311391,81.249490802566,12.78047217189534,10.913502522752747,3,-2.6922454833984375,-23.153793334960938,-19.653785705566406,-11.846084594726562,32.307708740234375,1,0.09599045041348697,-1.3333081442578354,441.5382995605469,7.9995466137716065,440.4613037109375,-1.3333616715786292,440.4613037109375,0.09599045041348697 3568,2002-03-06,443.1535949707031,444.7690124511719,442.34600830078125,443.1535949707031,96945.0,0.0,-2.0003023088841023,0.0,90.90857568286796,91.12071710050982,-1.709845760247731,-7.971229181843739,-18.25125725044734,-24.309506913724704,24.879232243608563,2.423004150390625,15.800371498890513,5.976873779296852,-11.355969046484859,23.309716605078563,-2.6895476335940316,14.643295192187736,-17.534543977698945,81.249490802566,14.953342012618279,8.666421412890866,3,-2.6922454833984375,-23.153793334960938,-22.211471557617188,-11.846084594726562,32.307708740234375,2,0.09113005850664302,-1.5000566764905916,443.1535949707031,-1.3333081442578354,441.5382995605469,7.9995466137716065,440.4613037109375,0.09113005850664302 3569,2002-03-07,445.3074951171875,446.92291259765625,441.5382995605469,445.3074951171875,57293.0,0.004860391906843953,2.333264064684324,0.0,84.61474745184888,90.6289047432837,-3.657482176296014,-7.453880454586908,-19.523952554491643,-25.958277028074065,25.8911118595588,5.384613037109375,13.88811452574231,6.192314147949219,-3.8525789814169116,16.23720727731535,1.1698675832661252,11.214760712632312,-18.539446436693254,84.99968828460183,19.078271601765266,5.022446564683072,3,-3.769195556640625,-22.615341186523438,-29.749977111816406,-18.846145629882812,29.61541748046875,3,0.08585239033662395,-2.0003023088841023,443.1535949707031,-1.5000566764905916,443.1535949707031,-1.3333081442578354,441.5382995605469,0.08585239033662395 3570,2002-03-08,456.0766906738281,459.8458862304688,446.92291259765625,456.0766906738281,73189.0,0.02418372849036965,2.428576055186225,0.0,93.54798016731995,91.12967379888768,-13.575098310915735,-16.65995417281789,-29.268635740505204,-36.00843034090212,27.45309711727001,14.538391113281307,12.18551210900091,15.426895141601562,4.8505358773491025,26.003254405854022,10.138715509475333,20.715074773727792,-27.696252879960923,81.08115973996509,16.461315980646944,5.288179632126229,3,-8.076904296875,-26.923049926757812,-40.51917266845703,-34.99993896484375,18.846221923828125,4,0.05076755865833826,2.333264064684324,445.3074951171875,-2.0003023088841023,443.1535949707031,-1.5000566764905916,443.1535949707031,0.05076755865833826 3571,2002-03-11,450.6921081542969,455.5382995605469,444.7690124511719,450.6921081542969,401436.0,-0.011806309398482595,1.2222166246851385,0.0,70.7315825705194,89.09528756595827,-7.549396553765007,-10.230791639268773,-22.9009869439584,-29.88582810112507,28.347088973882574,11.30767822265625,10.992750098128965,9.046157836914062,-1.3633895418481075,19.455705215676232,3.841384147533006,14.250931526295119,-19.165125516769535,50.00008334680758,-12.523796304193588,5.204773689381083,3,-2.69232177734375,-18.307708740234375,-35.13459014892578,-30.15380859375,29.615386962890625,0,0.05973722462854347,2.428576055186225,456.0766906738281,2.333264064684324,445.3074951171875,-2.0003023088841023,443.1535949707031,0.05973722462854347 3572,2002-03-12,456.6152038574219,459.8458862304688,449.0766906738281,456.6152038574219,139112.0,0.013142221920374064,2.3334120514249137,0.0,76.92298469982758,86.86287145710054,-12.414435409981536,-15.10474325777875,-27.75192078345674,-35.02896904948,29.40849487215591,10.769195556640682,9.966506348637836,13.811558532714855,2.158786819334921,25.46433024609479,7.985172676024888,19.637944389404822,-22.25633086060037,82.35331378572843,20.523290223866553,5.826385856689965,3,-8.61541748046875,-24.230804443359375,-42.80768585205078,-37.69230651855469,16.15380859375,1,0.04363213387293596,1.2222166246851385,450.6921081542969,2.428576055186225,456.0766906738281,2.333264064684324,445.3074951171875,0.04363213387293596 3573,2002-03-13,466.8458862304688,469.3982849121094,456.6152038574219,466.8458862304688,799339.0,0.02240547902614609,4.008261893659617,0.0,83.09847574725904,85.6794105799058,-20.684020652942024,-23.93316353669644,-36.769454214820485,-44.38649437025532,30.749457583348484,12.7830810546875,8.937119546588065,22.3730117797852,7.294186233505968,37.451837326064435,14.833599006645557,29.912424552924847,-29.93831191028255,90.83847801988374,27.891440133970477,7.539412773139625,3,-14.06990051269537,-28.877593994140682,-53.03836822509771,-47.92298889160162,5.923126220703068,2,0.01845452157677463,2.3334120514249137,456.6152038574219,1.2222166246851385,450.6921081542969,2.428576055186225,456.0766906738281,0.01845452157677463 3574,2002-03-14,466.8458862304688,468.9458923339844,464.1535949707031,466.8458862304688,128955.0,0.0,1.2820397308648692,0.0,83.09847574725904,84.81162169817148,-18.492457214415424,-22.45512145656113,-36.15621141177064,-43.48727776406679,32.16288758572319,4.79229736328125,7.943316064810006,20.703782653808673,3.5139288363987475,37.8936364712186,12.10885574510371,29.298709562513636,-26.039426639251758,89.63672724929768,25.533002776336176,8.594926908704974,3,-12.185287475585994,-28.877593994140682,-53.03836822509771,-47.92298889160162,8.615417480468693,3,0.01845452157677463,4.008261893659617,466.8458862304688,2.3334120514249137,456.6152038574219,1.2222166246851385,450.6921081542969,0.01845452157677463 3575,2002-03-15,466.8458862304688,470.6152038574219,463.0766906738281,466.8458862304688,38033.0,0.0,-1.0000323863038019,0.0,83.09847574725904,84.10331927744765,-16.043343281504576,-21.478308906560187,-35.53032487057152,-42.75088548036467,32.99901390359399,7.53851318359375,7.148275004035611,19.38455352783211,0.1073489801156029,38.66175807554862,9.745951253973885,29.023155801690336,-22.60840760074467,85.41635180322317,18.72198058474541,9.638602273858242,3,-10.769134521484432,-27.999938964843807,-53.17298889160162,-47.92298889160162,8.615417480468693,4,0.01730126923127706,1.2820397308648692,466.8458862304688,4.008261893659617,466.8458862304688,2.3334120514249137,456.6152038574219,0.01730126923127706 3576,2002-03-18,466.8458862304688,470.6152038574219,463.0766906738281,466.8458862304688,15992.0,0.0,-1.0000323863038019,0.0,83.09847574725904,83.23553039571334,-13.495091286234185,-20.538114966222736,-35.18663366393321,-42.178972492944354,33.88032552664623,7.53851318359375,7.611832886240336,18.119174194335983,-2.7755761853882177,39.013924574060184,7.671799004473883,28.566549384198083,-18.915526068866996,82.49963869453988,13.127961618770186,10.447375189862113,3,-10.769134521484432,-18.038391113281307,-51.42298889160162,-47.92298889160162,9.692413330078068,0,0.01730126923127706,-1.0000323863038019,466.8458862304688,1.2820397308648692,466.8458862304688,4.008261893659617,466.8458862304688,0.01730126923127706 3577,2002-03-19,466.8458862304688,469.5382995605469,463.0766906738281,466.8458862304688,30698.0,0.0,1.3999319920657918,0.0,85.50729637423674,82.63538825030984,-10.930355627429094,-19.547111777072075,-34.80113913338806,-41.6528381178444,34.80926432491882,6.46160888671875,8.54530312348038,16.853794860839912,-5.238894195234877,38.9464839169147,5.807450332802546,27.900139388877278,-15.739647951452184,73.07630266462094,1.2023629791598438,11.046344528037382,3,-10.769134521484432,-18.038391113281307,-49.53836822509771,-47.92298889160162,14.538513183593693,1,0.02883523081977657,-1.0000323863038019,466.8458862304688,-1.0000323863038019,466.8458862304688,1.2820397308648692,466.8458862304688,0.02883523081977657 3578,2002-03-20,470.6152038574219,473.8458862304688,470.6152038574219,470.6152038574219,185912.0,0.008074008442889635,0.0,0.0,86.84218179865724,82.88288095551079,-11.616150009878027,-22.162660005433736,-38.133214367514256,-44.868761551488774,35.886084808676195,7.0,9.751507378395331,19.16926727294924,-4.36116397891243,42.69969852481091,7.4040516470183775,30.934482898880105,-16.777710397428507,70.00070844609397,-4.44852263900998,11.765215625930848,3,-11.307754516601562,-18.307754516601562,-52.49998474121094,-51.69230651855469,12.38458251953125,2,0.0045765809861140205,1.3999319920657918,466.8458862304688,-1.0000323863038019,466.8458862304688,-1.0000323863038019,466.8458862304688,0.0045765809861140205 3579,2002-03-21,472.2305908203125,474.92291259765625,470.0766906738281,472.2305908203125,215603.0,0.003432500585722753,-1.2499752050893325,0.0,87.3418466174044,82.19331056107572,-10.069822155998565,-22.515122662997555,-39.31829016473307,-45.96732949257739,37.044453788755064,4.846221923828125,10.951914332267165,19.250039672851585,-5.5299412919902124,44.03002063769338,6.860049190430686,31.640030155272484,-15.19175451704308,77.2727389824745,-0.2581013060263757,12.389990482420904,3,-12.384628295898438,-18.84613037109375,-54.11537170410156,-53.30769348144531,10.769195556640625,3,0.0011401667772603652,0.0,470.6152038574219,1.3999319920657918,466.8458862304688,-1.0000323863038019,466.8458862304688,0.0011401667772603652 3580,2002-03-22,488.3843994140625,492.1535949707031,488.3843994140625,488.3843994140625,374734.0,0.03420745904175582,0.0,0.0,90.65424322951455,84.4069395231863,-23.64540121996805,-36.869720973366896,-55.1403095522125,-61.52233369788593,38.55746574102643,19.923004150390625,12.757742203675889,33.06154327392579,4.2993425087506125,61.82374403910097,18.680442891338203,47.44264365651338,-28.126429377803447,87.03714976616092,7.290902506951056,14.381100382587583,3,-17.769256591796875,-24.230758666992188,-68.65380096435547,-69.46150207519531,-4.307708740234375,4,-0.02646091013273444,-1.2499752050893325,472.2305908203125,0.0,470.6152038574219,1.3999319920657918,466.8458862304688,-0.02646091013273444 3581,2002-03-25,491.0766906738281,494.8458862304688,486.2305908203125,491.0766906738281,209300.0,0.005512647953120009,1.2857119724068498,0.0,90.82573673012249,85.95168974877461,-22.357875185796047,-37.58756468854074,-57.46268617135763,-63.59408584645632,40.03405340611474,8.615295410156307,15.034706725824435,33.27691497802732,1.1746934115861336,65.37913654446851,17.2258041948067,49.32802576124794,-24.439595650680246,88.1356909087589,8.225179676048754,16.051110783220604,3,-15.346145629882812,-25.576904296875,-68.65380859375,-71.07688903808594,-1.076904296875,0,-0.031798265442947504,0.0,488.3843994140625,-1.2499752050893325,472.2305908203125,0.0,470.6152038574219,-0.031798265442947504 3582,2002-03-26,488.3843994140625,490.5382080078125,484.6152038574219,488.3843994140625,332814.0,-0.005482425272662406,1.7500141691226478,0.0,86.84217198646348,86.3676559975751,-16.411001277096545,-32.89212998725452,-54.302627063116745,-60.290611182212615,41.473814783516076,6.46148681640625,16.06324804763318,28.24231872558596,-5.65033142764787,62.13496887881979,11.295993648969045,45.188643802202876,-16.105546149450447,73.91321489779281,-5.587178878156436,16.94632507661692,3,-9.423110961914062,-22.884613037109375,-65.55767059326172,-68.38459777832031,1.615386962890625,1,-0.024255688485807392,1.2857119724068498,491.0766906738281,0.0,488.3843994140625,-1.2499752050893325,472.2305908203125,-0.024255688485807392 3583,2002-03-27,488.3843994140625,492.1535949707031,484.6152038574219,488.3843994140625,109818.0,0.0,1.0,0.0,86.3636925708574,86.73045786686382,-14.566262272765186,-30.691327411419763,-53.530112144246516,-59.68182144319087,43.6174109620624,7.53839111328125,18.037374311095164,25.846163940429676,-8.952036762947671,60.64436464380702,8.447063588741003,43.24526429211835,-11.592139556279108,73.91321489779281,-4.689490012009344,17.39910035168868,3,-9.423110961914062,-22.884613037109375,-65.55767059326172,-68.38459777832031,8.076904296875,2,-0.014332972159631252,1.7500141691226478,488.3843994140625,1.2857119724068498,491.0766906738281,0.0,488.3843994140625,-0.014332972159631252 3584,2002-03-28,488.3843994140625,491.0766906738281,484.6152038574219,488.3843994140625,259925.0,0.0,1.3999954659321476,0.0,83.33340680170153,86.75656131735744,-12.504731258573031,-28.37159072968757,-52.72431204717151,-59.178621191555465,45.700161127245984,6.46148681640625,19.42969606564651,23.45000915527345,-11.546674258134203,58.4466925686811,5.951667448569651,40.94835086197725,-7.9814142817420475,36.842073863720906,-39.73498527375052,17.498341706703826,3,-9.423110961914062,-22.884613037109375,-65.4230728149414,-68.38459777832031,15.076904296875,3,-0.01102535839303942,1.0,488.3843994140625,1.7500141691226478,488.3843994140625,1.2857119724068498,491.0766906738281,-0.01102535839303942 3585,2002-03-29,488.3843994140625,488.3843994140625,488.3843994140625,488.3843994140625,0.0,0.0,1.0,0.0,93.75003099445075,87.94006745593428,-10.200931039410648,-25.926492595188847,-51.90189809767543,-58.67031235158015,48.09908509130755,0.0,19.570760635515285,21.053854370117165,-13.44644950748301,55.55415824771734,3.803702431317106,38.304006308917224,-5.092834062112388,36.842073863720906,-41.31650986682144,17.250151938800077,3,-9.423110961914062,-22.884613037109375,-60.442298889160156,-68.38459777832031,15.076904296875,4,-0.01102535839303942,1.3999954659321476,488.3843994140625,1.0,488.3843994140625,1.7500141691226478,488.3843994140625,-0.01102535839303942 3586,2002-04-01,488.3843994140625,488.3843994140625,488.3843994140625,488.3843994140625,0.0,0.0,1.0,0.0,92.75365413916737,88.74521831870435,-7.626390363924884,-23.43866509288773,-51.0625277541115,-58.22562439869648,50.32190428397697,0.0,19.81098972908336,18.71154937744143,-14.761406240364124,52.18450499524698,1.975071568538624,35.448027186344234,-3.769195556640625,50.0,-26.486695293106067,16.736477808902784,4,-5.9231109619140625,-22.884613037109375,-60.442298889160156,-68.38459777832031,16.15380859375,0,-0.008820324206511354,1.0,488.3843994140625,1.3999954659321476,488.3843994140625,1.0,488.3843994140625,-0.008820324206511354 3587,2002-04-02,485.6921081542969,489.9997863769531,482.9997863769531,485.6921081542969,541770.0,-0.005512647953119898,-1.5999863979506246,0.0,81.81829423239218,88.18700858911934,-2.212269308570967,-18.336200436320837,-47.54484481226223,-55.33192330882389,52.10743849789423,7.0,20.093782561727096,13.892332458496071,-17.846581348096493,45.631246265088635,-1.9771244448002108,29.761789361792353,9.153778076171932,29.41203925961487,-43.389639024147954,15.869456903296273,4,-3.2308197021484375,-20.19232177734375,-56.807701110839844,-65.69230651855469,15.615386962890625,1,0.00886915424470458,1.0,488.3843994140625,1.0,488.3843994140625,1.3999954659321476,488.3843994140625,0.00886915424470458 3588,2002-04-03,483.5382080078125,487.8458862304688,479.2305908203125,483.5382080078125,184574.0,-0.0044347027887060575,-1.0000141691226612,0.0,76.27116201864328,86.95693252259032,2.1987599255307373,-13.704284634518103,-44.347898255424184,-53.047278171986136,53.71472775808825,8.615295410156307,20.437472394899885,9.719201660156273,-19.37445784155375,38.812861161866294,-4.827628090698738,24.266031411011284,11.070756225585967,36.363167968921076,-32.89172086317822,14.546829750855009,4,3.500030517578125,-18.038421630859375,-54.384552001953125,-63.53840637207031,15.615386962890625,2,0.013363118492254245,-1.5999863979506246,485.6921081542969,1.0,488.3843994140625,1.0,488.3843994140625,0.013363118492254245 3589,2002-04-04,483.5382080078125,483.5382080078125,479.2305908203125,483.5382080078125,67900.0,0.0,1.0,0.0,76.27116201864328,85.35881238804906,4.438144144509295,-11.271159881067035,-43.23126977015511,-53.15594100584917,55.15926865123759,4.3076171875,20.836550065243273,7.807666015624989,-18.265397713527875,33.88072974477785,-5.228865848951443,20.84419788020142,10.455621289062549,39.999433243124535,-26.087075123314655,13.03653186457643,4,3.500030517578125,-18.038421630859375,-53.30763244628906,-63.53840637207031,15.615386962890625,3,0.026726110758379162,-1.0000141691226612,483.5382080078125,-1.5999863979506246,485.6921081542969,1.0,488.3843994140625,0.026726110758379162 3590,2002-04-05,479.2305908203125,487.8458862304688,478.1535949707031,479.2305908203125,500111.0,-0.008908535284620989,-7.999376611600744,0.0,67.1643116714375,82.72976515930628,8.16989403324709,-5.417740964282359,-37.88613324246444,-49.00033349363321,55.61507953300242,9.692291259765682,20.720230690636072,2.3423538208007812,-22.05886881302655,26.743576454628112,-9.858257496112856,14.542965137714418,14.172708937500033,9.091494579778244,-52.65022159683386,12.200611316913657,4,5.923004150390625,-13.730804443359375,-49.00001525878906,-59.23078918457031,19.923004150390625,4,0.05056169901247043,1.0,483.5382080078125,-1.0000141691226612,483.5382080078125,-1.5999863979506246,485.6921081542969,0.05056169901247043 3591,2002-04-08,477.6152038574219,478.1535949707031,473.8458862304688,477.6152038574219,103884.0,-0.0033707926702373214,7.001076975399509,0.0,64.28583573327197,80.22350557561835,8.576912439048954,-1.7728180668073037,-35.091735885117146,-47.53069774358892,56.22690388863643,5.384704589843693,20.416453589931052,-0.6191879272461165,-21.676963457524494,20.43858760303226,-11.148075692385305,9.909699837893072,14.873113613164094,23.333793033092444,-35.44680918659195,10.528887765139176,4,5.3845367431640625,-10.230804443359375,-47.38462829589844,-57.61540222167969,27.46148681640625,0,0.05411490179703571,-7.999376611600744,479.2305908203125,1.0,483.5382080078125,-1.0000141691226612,483.5382080078125,0.05411490179703571 3592,2002-04-09,476.5382995605469,479.2305908203125,474.6859130859375,476.5382995605469,38908.0,-0.0022547529646825826,-1.4534176839816142,0.0,58.461594801879194,77.12327249017633,8.71299919844779,0.9203932940496315,-32.581000282307855,-46.62448159167843,56.565012416792314,4.544677734375,17.90778486035191,-2.6922470092773665,-21.17087209441661,15.786378075861876,-11.931559551846988,6.547065533292255,14.458623410829716,19.231523786271914,-36.55470731727501,9.23931254256961,4,5.9229888916015625,-8.346206665039062,-46.30772399902344,-56.53849792480469,28.53839111328125,1,0.05875688999832018,7.001076975399509,477.6152038574219,-7.999376611600744,479.2305908203125,1.0,483.5382080078125,0.05875688999832018 3593,2002-04-10,475.4613037109375,479.2305908203125,473.3074951171875,475.4613037109375,561406.0,-0.0022600404848940325,-1.7500566764905916,0.0,54.68742528120832,73.94038565456597,8.676501532726775,2.820539122597552,-29.705948940515214,-45.554216078044874,56.18807351451463,5.923095703125,14.946540340967033,-4.200013732910179,-21.845941475541736,13.445914009721378,-13.022977604225957,4.622950138405599,14.163536321166475,14.81462822789534,-36.67348307605413,8.822963871315773,4,6.1923370361328125,-7.2692108154296875,-45.23072814941406,-55.46150207519531,26.384582519531307,2,0.054360241736861825,-1.4534176839816142,476.5382995605469,7.001076975399509,477.6152038574219,-7.999376611600744,479.2305908203125,0.054360241736861825 3594,2002-04-11,475.4613037109375,479.2305908203125,473.8458862304688,475.4613037109375,120968.0,0.0,-2.3333207390335957,0.0,14.705803909279126,65.15769375621358,7.432151296424706,3.6881731492372865,-27.870821439156998,-45.543819650652836,55.79076436557664,5.384704589843693,12.184306349957978,-4.6307846069336165,-21.356074032609513,12.09450481874228,-12.993429319771565,3.7318601059043317,12.531801829674805,14.81462822789534,-30.847579664313805,8.362644712837954,4,6.1923370361328125,-7.2692108154296875,-45.23072814941406,-55.46150207519531,26.384582519531307,3,0.04983011461679254,-1.7500566764905916,475.4613037109375,-1.4534176839816142,476.5382995605469,7.001076975399509,477.6152038574219,0.04983011461679254 3595,2002-04-12,474.92291259765625,478.1535949707031,473.3074951171875,474.92291259765625,47610.0,-0.001132355270721641,-1.9999055427513508,0.0,0.0,54.851732185194976,6.548907463929936,5.125487114967427,-25.81289909925158,-44.89488381137397,55.228447815152705,4.846099853515625,9.380123409714884,-5.573027038574196,-21.312613707455455,10.166559630307063,-13.442820373014854,2.296766295866462,11.601631900613597,27.273195663822598,-12.478708126552355,7.869793334440641,4,6.7307281494140625,-5.1154632568359375,-42.80768585205078,-53.846160888671875,26.922973632812557,4,0.05102024292850782,-2.3333207390335957,475.4613037109375,-1.7500566764905916,475.4613037109375,-1.4534176839816142,476.5382995605469,0.05102024292850782 3596,2002-04-15,474.92291259765625,478.1535949707031,473.8458862304688,474.92291259765625,69212.0,0.0,-2.9996316445654987,0.0,0.0,45.76081060381807,4.9602033032351756,6.072988875356941,-24.27939897597298,-44.57687182243899,54.63574297961393,4.307708740234318,7.083705535880938,-5.976878356933582,-20.61793131054776,8.664174596680596,-13.2974048337407,1.343648119873535,10.279926962505385,27.273195663822598,-7.8205527868717795,7.3205264768071,4,5.653778076171875,-5.1154632568359375,-36.34619903564453,-47.384674072265625,26.922973632812557,0,0.05102024292850782,-1.9999055427513508,474.92291259765625,-2.3333207390335957,475.4613037109375,-1.7500566764905916,475.4613037109375,0.05102024292850782 3597,2002-04-16,480.3074951171875,482.7843933105469,473.3074951171875,480.3074951171875,231184.0,0.011337803202796648,2.8261153481266095,0.0,28.571382305504997,40.460835080136036,-1.4175853412768333,1.8431236923307779,-27.897423027850436,-49.60890274784538,54.1884822653802,9.476898193359375,4.429724423089283,-1.2653762817382699,-14.339979069130663,11.809226505654124,-7.802677675434495,5.271925111957955,3.7058099986767274,73.86383030794845,41.87608757916533,6.537301393696203,4,0.269195556640625,-8.346206665039062,-40.11540222167969,-52.769256591796875,21.538391113281307,1,0.05156945458574902,-2.9996316445654987,474.92291259765625,-1.9999055427513508,474.92291259765625,-2.3333207390335957,475.4613037109375,0.05156945458574902 3598,2002-04-17,472.7690124511719,473.78131103515625,470.6152038574219,472.7690124511719,53612.0,-0.01569511769575105,2.127641614663411,0.0,20.408087729261624,34.2538268257603,4.9535578752224865,10.067398370253954,-18.643557112630617,-41.68934485896261,53.22691417760568,9.692291259765625,1.7916529679590667,-8.911549377441418,-21.63695199191642,3.813853237033584,-15.274250684678918,-2.548848070203917,10.17371166482468,17.698866486106933,-13.109942632092693,6.362701307237511,4,6.4615325927734375,2.9615325927734375,-32.57691955566406,-45.23077392578125,27.461578369140625,2,0.06833713160503097,2.8261153481266095,480.3074951171875,-2.9996316445654987,474.92291259765625,-1.9999055427513508,474.92291259765625,0.06833713160503097 3599,2002-04-18,472.7690124511719,474.92291259765625,470.6152038574219,472.7690124511719,328700.0,0.0,-1.0000425073679438,0.0,20.408087729261624,29.058690832185203,3.649033780693287,10.6561501411324,-16.892806376811336,-41.24421611731526,52.19209869712766,4.307708740234375,-0.0023809903510709773,-8.938470458984398,-21.581710016642262,3.7047690986734665,-15.260090237813301,-2.616850680155494,10.015380859375,17.698866486106933,-11.836742669614683,6.32161977882892,4,3.9307861328125,6.1922760009765625,-27.396873474121094,-40.45457458496094,30.692291259765625,3,0.061503340983669164,2.127641614663411,472.7690124511719,2.8261153481266095,480.3074951171875,-2.9996316445654987,474.92291259765625,0.061503340983669164 3600,2002-04-19,475.4613037109375,479.2305908203125,471.6921081542969,475.4613037109375,108983.0,0.005694728691728157,-1.0000242897278742,0.0,27.777684484513898,25.002229582323196,0.40883442058589026,7.321425363043659,-18.374524633624674,-43.471204058198055,50.42697071052012,7.538482666015625,-1.557955247921086,-5.600024414062489,-18.126861931501878,6.926813103376901,-11.863443172782183,0.6633943446572061,5.862786865234398,39.82270037115057,12.343817180809996,6.2634187587196894,4,1.238494873046875,3.4999847412109375,-29.14685821533203,-43.14686584472656,26.923095703125,4,0.055492597007583466,-1.0000425073679438,472.7690124511719,2.127641614663411,472.7690124511719,2.8261153481266095,480.3074951171875,0.055492597007583466 3601,2002-04-22,475.4613037109375,478.1535949707031,471.6921081542969,475.4613037109375,6004.0,0.0,1.3999954659321476,0.0,30.612131593892443,21.907844781435777,0.07953724758164071,6.420773472197766,-17.312580968018892,-42.966786705985555,48.466284129801316,6.46148681640625,-3.226054945695921,-4.819255065917957,-16.64463942462646,7.006129292790547,-10.731947245272181,1.0934371134362664,4.577720458984402,39.82270037115057,12.06833673415009,5.91269217935425,4,1.238494873046875,3.4999847412109375,-27.999954223632812,-42.53840637207031,31.769195556640625,0,0.055492597007583466,-1.0000242897278742,475.4613037109375,-1.0000425073679438,472.7690124511719,2.127641614663411,472.7690124511719,0.055492597007583466 3602,2002-04-23,476.5382995605469,477.8305969238281,473.8458862304688,476.5382995605469,79065.0,0.0022651598378322646,2.08343172908889,0.0,36.17036927169439,19.85039411371201,-1.1146790080465507,4.6491584309941345,-17.380017261433807,-43.41621153941503,46.73378540241564,3.984710693359318,-4.3708054766764235,-3.1499542236327898,-14.44088597605645,8.14097752879087,-8.795420099844591,2.4955116525790118,2.692291259765625,68.75019924975825,40.3463121391163,5.645465876211817,4,0.1614990234375,2.4229888916015625,-24.096176147460938,-43.61540222167969,31.230712890625,1,0.05310714100684044,1.3999954659321476,475.4613037109375,-1.0000242897278742,475.4613037109375,-1.0000425073679438,472.7690124511719,0.05310714100684044 3603,2002-04-24,481.3843994140625,484.6152038574219,474.92291259765625,481.3843994140625,43568.0,0.010169381680306788,1.9999622167436502,0.0,46.42862203186388,23.375151682888095,-5.62361347771764,-0.7886891424601572,-21.139430523987414,-47.64317801983708,45.07568212942731,9.692291259765625,-5.228054450818604,2.046145629882801,-8.520518688789252,12.612809948554855,-3.237186529453197,7.329477789218799,-10.769195556640625,76.92282540457589,47.92083931759098,5.283332159336024,4,-3.769195556640625,1.0768890380859375,-28.942276000976562,-48.46150207519531,26.384613037109375,2,0.042505504626472845,2.08343172908889,476.5382995605469,1.3999954659321476,475.4613037109375,-1.0000242897278742,475.4613037109375,0.042505504626472845 3604,2002-04-25,482.9997863769531,485.1535949707031,475.9997863769531,482.9997863769531,21892.0,0.003355711080078372,3.250056676490592,0.0,56.86268626529267,29.69322793458728,-6.769049889333246,-2.9809988326047687,-21.626954834823323,-48.658142343821055,43.34496574493091,9.15380859375,-5.685628419280988,3.9307632446289062,-5.915237735780238,13.77676422503805,-0.9922372455756658,8.853763734833478,-12.104582519531277,84.00021763476353,50.31180648928991,4.923000490204577,4,-5.115386962890625,-0.5384979248046875,-27.192337036132812,-48.4615478515625,24.76922607421875,3,0.03567455913926998,1.9999622167436502,481.3843994140625,2.08343172908889,476.5382995605469,1.3999954659321476,475.4613037109375,0.03567455913926998 3605,2002-04-26,482.9997863769531,482.9997863769531,480.8458862304688,482.9997863769531,38654.0,0.0,1.0,0.0,60.41661254938448,36.40618488451889,-6.149550136150822,-3.5890991809190496,-20.70150354583177,-47.95705060754403,41.520719296442344,2.153900146484318,-5.892203502260031,4.199993896484386,-4.83453290779056,13.234520700759333,-0.317269505653087,8.71725729862186,-11.534246875000008,84.00021763476353,46.977794163984356,4.517263402137461,4,-5.115386962890625,-0.2692413330078125,-26.38457489013672,-47.92303466796875,24.76922607421875,4,0.042363408662080326,3.250056676490592,482.9997863769531,1.9999622167436502,481.3843994140625,2.08343172908889,476.5382995605469,0.042363408662080326 3606,2002-04-29,484.0766906738281,486.7690124511719,479.2305908203125,484.0766906738281,1254493.0,0.002229616507603449,1.79997052889302,0.0,64.58321033951017,40.40749911051947,-6.472044948754217,-5.27576439750959,-20.85608213811946,-48.396861797499355,39.718043874876685,7.538421630859375,-5.036718310650656,5.492283630371105,-2.750874310530321,13.735441571272531,1.3707046599203636,9.613862600821847,-12.063628953125033,79.16663714828843,38.245813431177154,4.121578970450723,4,-5.38458251953125,-1.3461456298828125,-16.692298889160156,-40.38459777832031,23.69232177734375,0,0.03781985188080483,1.0,482.9997863769531,3.250056676490592,482.9997863769531,1.9999622167436502,481.3843994140625,0.03781985188080483 3607,2002-04-30,489.9997863769531,493.2305908203125,486.2305908203125,489.9997863769531,1582964.0,0.012235862245050688,1.166643052131448,0.0,73.68430472406418,46.32707877660864,-12.153807922330543,-11.446458655662468,-25.769008889069028,-53.64195398609263,39.24618579217082,9.153900146484375,-3.718203426195828,11.199995422363259,2.0047504653027204,20.395240379423797,6.602372943832961,15.797617900893556,-17.101367612421882,82.35273526185769,36.554556739983155,4.59762247853027,4,-8.076889038085938,-8.076889038085938,-19.384620666503906,-44.9615478515625,18.307708740234375,1,0.0351647355155571,1.79997052889302,484.0766906738281,1.0,482.9997863769531,3.250056676490592,482.9997863769531,0.0351647355155571 3608,2002-05-01,489.9997863769531,489.9997863769531,489.9997863769531,489.9997863769531,322193.0,0.0,1.0,0.0,73.68430472406418,52.246658442697814,-10.563442853471145,-11.528631797225444,-24.738012441398496,-52.9570672459713,39.53600045215547,0.0,-2.4654218076234997,10.876916503906273,0.591267654672265,21.16256535314028,5.734092079289269,16.019740928523277,-15.474793847959404,81.24983395882887,30.22987193730777,5.142824424617015,5,-7.5384368896484375,-8.076889038085938,-17.769248962402344,-44.9615478515625,18.307708740234375,2,0.03626374249181619,1.166643052131448,489.9997863769531,1.79997052889302,484.0766906738281,1.0,482.9997863769531,0.03626374249181619 3609,2002-05-02,496.4613037109375,500.7690124511719,489.9997863769531,496.4613037109375,197530.0,0.01318677581833394,1.4999893733838687,0.0,79.41169116494918,57.98377029607951,-14.875051434702812,-17.889548796574218,-30.072193018420023,-58.611792929216676,40.071988573647985,10.76922607421875,-1.711083948799569,16.692279052734364,3.9164797664579396,29.468078339010788,10.304379409596152,23.080178695872576,-20.439863318638288,79.9998866487855,24.903071733770247,6.387899643138201,5,-10.230743408203125,-10.769195556640625,-24.23076629638672,-51.423065185546875,13.46160888671875,3,0.022776616537304673,1.0,489.9997863769531,1.166643052131448,489.9997863769531,1.79997052889302,484.0766906738281,0.022776616537304673 3610,2002-05-03,503.4613037109375,507.2304992675781,495.3843994140625,503.4613037109375,56512.0,0.014099789747310743,2.1428721793553507,0.0,82.71598977881146,63.77308787218162,-19.540450901053816,-24.22309913865388,-35.84027240806057,-64.72171426780972,40.38970205210169,11.846099853515625,0.3705732420183949,22.480743408203125,5.893000447490067,39.06848636891618,14.186871927846596,30.774614888559654,-24.965106112751016,86.53854328224165,26.76878923478884,8.293871480356518,5,-12.923110961914062,-14.5384521484375,-31.23076629638672,-58.423065185546875,6.46160888671875,4,0.00855618636126132,1.4999893733838687,496.4613037109375,1.0,489.9997863769531,1.166643052131448,489.9997863769531,0.00855618636126132 3611,2002-05-06,503.4613037109375,503.4613037109375,503.4613037109375,503.4613037109375,0.0,0.0,1.0,0.0,80.28163729918116,68.6743398752357,-16.931490286806195,-23.386532419582295,-34.58295226338822,-63.82259935203575,41.5959474036962,0.0,2.6530061078623817,21.188438415527344,1.8976719587872708,40.47920487226742,11.543055187157279,30.83382164389741,-21.516989912424037,82.0513714804723,23.070346788460412,9.645383228370044,5,-12.384597778320312,-14.5384521484375,-31.23076629638672,-58.423065185546875,6.46160888671875,0,0.00855618636126132,2.1428721793553507,503.4613037109375,1.4999893733838687,496.4613037109375,1.0,489.9997863769531,0.00855618636126132 3612,2002-05-07,504.5382080078125,508.3074951171875,500.7690124511719,504.5382080078125,48951.0,0.0021390011286612776,-1.0000242897278742,0.0,80.82185718699972,72.49581044802856,-15.219404176932244,-23.46105979193635,-34.36409947588493,-63.984998594980254,42.84111234801177,7.538482666015625,4.797418180639852,20.86534729003904,-0.6131385582933149,42.343833138371394,10.126104365872834,31.604590214205246,-19.559551953011294,79.41147544536071,14.580286470739807,10.73924292416619,5,-12.384567260742188,-15.076858520507812,-30.55767059326172,-59.499969482421875,5.38470458984375,1,0.0064034881641894525,1.0,503.4613037109375,2.1428721793553507,503.4613037109375,1.4999893733838687,496.4613037109375,0.0064034881641894525 3613,2002-05-08,501.3074951171875,508.3074951171875,498.6152038574219,501.3074951171875,116199.0,-0.006403306705713319,-2.6000158692374833,0.0,90.76936759565324,76.2632194847353,-9.907252453608407,-19.177999289725562,-29.81373485559152,-59.83208824855876,44.2505495634333,9.692291259765625,6.896721592165932,16.342324829101585,-6.142499594752678,38.82714925295585,5.099912617174482,27.58473704102869,-13.062801593652239,61.764740201397885,-8.655417908417249,11.242412211927121,5,-7.5384521484375,-11.846145629882812,-27.32695770263672,-56.269256591796875,-0.538482666015625,2,0.013963485621462102,-1.0000242897278742,504.5382080078125,1.0,503.4613037109375,2.1428721793553507,503.4613037109375,0.013963485621462102 3614,2002-05-09,499.1535949707031,501.3074951171875,495.3843994140625,499.1535949707031,274540.0,-0.004296564817928505,1.749939783788379,0.0,84.3749972326398,78.92526222731922,-5.8345239722123665,-15.977287865794494,-26.338003127381626,-56.776347743631504,45.477020494034235,5.923095703125,8.859567956203932,13.003810119628895,-9.86591933964155,35.87353957889934,1.5689453899937007,24.43867484926409,-8.100109224056553,29.16635180322294,-43.260145645332756,11.434864729635223,5,-5.384552001953125,-9.692245483398438,-22.88458251953125,-54.1153564453125,-7.53839111328125,3,0.01833884447335632,-2.6000158692374833,501.3074951171875,-1.0000242897278742,504.5382080078125,1.0,503.4613037109375,0.01833884447335632 3615,2002-05-10,499.1535949707031,499.1535949707031,495.3843994140625,499.1535949707031,20525.0,0.0,1.0,0.0,84.3749972326398,81.12434965988918,-3.6901967183063107,-14.829211086288069,-24.98891824188513,-55.848157119961115,46.88551945220978,3.769195556640625,10.329589023937615,11.792276000976585,-11.140424691246551,34.72497669319972,0.32592565486504554,23.258626347088125,-5.684547912180847,29.16635180322294,-45.42690987011241,11.466350346111556,5,-1.884552001953125,-9.692245483398438,-22.88458251953125,-54.1153564453125,-7.53839111328125,4,0.021575157898212183,1.749939783788379,499.1535949707031,-2.6000158692374833,501.3074951171875,-1.0000242897278742,504.5382080078125,0.021575157898212183 3616,2002-05-13,499.1535949707031,502.92291259765625,495.3843994140625,499.1535949707031,44002.0,0.0,-1.000032386303832,0.0,83.87092940772105,82.25619684696217,-1.4825336095458965,-13.619090811026354,-23.646738255755622,-54.910543321755426,48.45309534470797,7.53851318359375,11.45157473005537,10.580741882324219,-12.144408278624667,33.305892043273104,-0.7818331981501956,21.943316962798633,9.153900146484375,29.16635180322294,-44.25894738866822,11.362575080474434,5,4.57763671875e-05,-9.692245483398438,-23.826904296875,-54.1153564453125,-10.230682373046875,0,0.021575157898212183,1.0,499.1535949707031,1.749939783788379,499.1535949707031,-2.6000158692374833,501.3074951171875,0.021575157898212183 3617,2002-05-14,505.0766906738281,510.4613037109375,497.5382080078125,505.0766906738281,208196.0,0.011866278762296956,1.4000045340421552,0.0,84.3749972326398,83.44405157013723,-5.634600382373321,-18.542056633785762,-28.183228005379704,-59.85206387364997,49.740352135415264,12.923095703125,12.762232937217505,15.265377807617199,-8.249182058034421,38.77993767326882,3.5080978747913605,27.022657740443037,-9.692291259765625,64.2856853696057,-8.337927906481355,11.757279932825812,5,-4.8461456298828125,-14.538436889648438,-29.884620666503906,-60.0384521484375,-16.153778076171875,1,0.009595021930952186,-1.000032386303832,499.1535949707031,1.0,499.1535949707031,1.749939783788379,499.1535949707031,0.009595021930952186 3618,2002-05-15,505.0766906738281,505.5828857421875,500.7690124511719,505.0766906738281,189050.0,0.0,8.509917405196841,0.0,83.60655280766923,83.91014730821723,-3.6554417814721774,-16.862071611069496,-26.768033240880584,-58.86052357761679,51.69961835995755,4.813873291015625,14.02018254473279,13.649993896484375,-9.368723656725592,36.668711449694285,2.1406351198793914,25.15935267308936,-9.692291259765625,64.2856853696057,-6.613879013159888,11.509358776604959,5,-2.153839111328125,-14.538436889648438,-29.75,-60.0384521484375,-19.38458251953125,2,0.009595021930952186,1.4000045340421552,505.0766906738281,-1.000032386303832,499.1535949707031,1.0,499.1535949707031,0.009595021930952186 3619,2002-05-16,501.8458862304688,505.0766906738281,499.1535949707031,501.8458862304688,35975.0,-0.006396661146743976,-1.200020403305289,0.0,76.11931965734183,83.17718396138727,0.46878780565509715,-11.95410210058077,-22.199835275554335,-54.64689949552934,53.50121790575807,5.923095703125,14.447981989985749,8.96534576416019,-12.72636278775002,30.657054316070457,-1.8805085117949147,19.811200040115295,-6.159948730468784,42.85685369605738,-25.29560563677608,10.845854275955123,5,1.0769653320311932,-11.30763244628912,-26.923019409179744,-56.80764770507818,-16.153778076171932,3,-0.0021458256585217272,8.509917405196841,505.0766906738281,1.4000045340421552,505.0766906738281,-1.000032386303832,499.1535949707031,-0.0021458256585217272 3620,2002-05-17,501.8458862304688,506.1535949707031,499.6921081542969,501.8458862304688,973.0,0.0,-2.0000708466169947,0.0,75.38454294735037,82.63306236673941,0.24087338857543727,-10.409801416102084,-21.182044072975202,-53.65410207771549,54.95755119803649,6.46148681640625,14.968715938329865,7.646116638183628,-12.755941309224283,28.048174585591482,-2.554912335520328,17.847145611887584,-5.864441406250023,42.85685369605738,-22.915003299035895,10.201028973703936,5,1.0769653320311932,-11.30763244628912,-26.923019409179744,-56.80764770507818,-16.153778076171932,4,-0.02038610388917006,-1.200020403305289,501.8458862304688,8.509917405196841,505.0766906738281,1.4000045340421552,505.0766906738281,-0.02038610388917006 3621,2002-05-20,501.8458862304688,506.1535949707031,497.5382080078125,501.8458862304688,29340.0,0.0,-1.000007084460917,0.0,70.3702693029862,81.47177482407126,-0.013825318552335375,-8.782044803698739,-19.96968047419358,-52.6512255844321,56.311945648511205,8.615386962890625,14.633387367609032,6.326887512207065,-12.309153046748236,24.96292807116231,-2.991132767270585,15.644907791684716,-5.574844228515644,33.33317590161191,-29.08794322518405,9.31802027947763,5,1.0769653320311932,-11.30763244628912,-26.115341186523494,-55.192245483398494,-16.153778076171932,0,-0.02038610388917006,-2.0000708466169947,501.8458862304688,-1.200020403305289,501.8458862304688,8.509917405196841,505.0766906738281,-0.02038610388917006 3622,2002-05-21,501.8458862304688,506.1535949707031,497.5382080078125,501.8458862304688,41496.0,0.0,-1.000007084460917,0.0,70.3702693029862,79.20520834710824,-0.4871194676538835,-7.155728974968952,-18.923268856251468,-51.6381676909142,57.739533258049015,8.615386962890625,13.321405695513818,5.061508178710994,-11.465493043022036,21.588509400443968,-3.201992432155521,13.32500878957751,-5.291038994335963,49.99982288910444,-9.624865316968972,8.2635006108665,5,1.0769653320311932,-11.30763244628912,-26.653816223144588,-55.192245483398494,-37.15377807617193,1,-0.025750880872774107,-1.000007084460917,501.8458862304688,-2.0000708466169947,501.8458862304688,-1.200020403305289,501.8458862304688,-0.025750880872774107 3623,2002-05-22,501.8458862304688,503.9997863769531,497.5382080078125,501.8458862304688,95554.0,0.0,1.9999433259185535,0.0,61.90467194377814,76.70850553723473,-0.45004424309172464,-5.843823831713223,-18.1850984286894,-50.614825033575755,58.56478853136045,6.461578369140625,12.285247058380378,4.038433837890693,-10.934870866674316,19.01173854245576,-3.44821851439184,11.525086190173226,-5.012909864839855,49.99982288910444,-6.756413148134925,7.486652352282527,5,1.0769653320311932,-11.30763244628912,-25.576896667480526,-51.96148681640631,-45.76919555664068,2,-0.025750880872774107,-1.000007084460917,501.8458862304688,-1.000007084460917,501.8458862304688,-2.0000708466169947,501.8458862304688,-0.025750880872774107 3624,2002-05-23,500.2305908203125,502.3197937011719,497.5382080078125,500.2305908203125,4275.0,-0.003218708082454058,1.2887129522780059,0.0,40.625132833642695,71.84740949290172,1.4908699253471696,-3.026628709856709,-15.835182989624172,-48.28470716532706,59.38595403231881,4.781585693359375,10.523397073633873,1.5615982055663835,-11.710524548190165,14.833720959322932,-5.074463171311891,8.197659582444658,-3.1250479077774003,31.250863415619058,-20.84013210878296,6.6360613768782715,5,2.6922607421875,-9.692337036132812,-22.750045776367188,-50.34619140625,-49.538482666015625,3,-0.029063561750940492,1.9999433259185535,501.8458862304688,-1.000007084460917,501.8458862304688,-1.000007084460917,501.8458862304688,-0.029063561750940492 3625,2002-05-24,503.4613037109375,506.1535949707031,497.5382080078125,503.4613037109375,162407.0,0.006458447263944844,2.2000204033053357,0.0,50.0,68.08397289204383,-1.1896377027284757,-4.896883953764188,-18.2785884116758,-50.77455414123153,60.35591943455631,8.615386962890625,9.210847739081828,3.7692352294922102,-7.406089452436163,14.944559911420583,-1.8184271114719763,9.356897570456397,-6.088645582434367,68.75019924975825,19.604263113702643,5.587662340964183,5,0.5384521484375,-12.384597778320312,-25.630760192871094,-52.76921081542969,-52.769195556640625,4,-0.03529406416276004,1.2887129522780059,500.2305908203125,1.9999433259185535,501.8458862304688,-1.000007084460917,501.8458862304688,-0.03529406416276004 3626,2002-05-27,502.3843994140625,505.0766906738281,500.5751953125,502.3843994140625,23159.0,-0.0021390011286612776,-1.4881080898724783,0.0,44.73690490394941,63.679740411078235,0.44002476975805394,-2.506602288889326,-16.410657793764017,-49.10168488168722,61.034035492290265,4.501495361328125,8.30152208319089,1.776945495605446,-6.681839412856334,10.235730404067226,-2.452446958625444,6.006337949836336,-4.84619140625,56.250420638378515,10.481246025601678,4.22939245423089,5,-0.5384979248046875,-11.307693481445312,-24.553855895996094,-51.69230651855469,-50.076904296875,0,-0.03322613377173744,2.2000204033053357,503.4613037109375,1.2887129522780059,500.2305908203125,1.9999433259185535,501.8458862304688,-0.03322613377173744 3627,2002-05-28,507.2304992675781,508.7381896972656,499.6921081542969,507.2304992675781,674533.0,0.009646198924902372,4.99995951744798,0.0,63.41453637133974,61.43618302926384,-4.5465459502028125,-6.319644260899167,-20.393109973382252,-53.30039449322214,61.341227310349346,9.04608154296875,7.500775765466585,5.761509704589855,-1.5850211028289323,13.108040512008643,2.088244300880433,9.434775108299277,-9.692291259765625,86.5384562984842,41.02489444810962,3.6732654037094057,5,-4.0923004150390625,-15.076904296875,-29.39995574951172,-56.26921081542969,-54.923004150390625,1,-0.04246272876804902,-1.4881080898724783,502.3843994140625,2.2000204033053357,503.4613037109375,1.2887129522780059,500.2305908203125,-0.04246272876804902 3628,2002-05-29,507.7690124511719,510.09521484375,505.4429016113281,507.7690124511719,341324.0,0.0010616735081414586,-1.0000393587153316,0.0,71.0528278248419,60.87323949231941,-5.210981137157432,-5.75366909946456,-20.16542633294921,-53.18181357334305,61.697917688300244,4.652313232421875,6.784397970751684,5.411561584472679,-0.18402112260736203,11.00714429155272,2.61377023093263,8.209352938012728,-9.972342529296895,81.47486560315748,32.493386446247385,2.7977913535400276,5,-3.952301025390625,-15.076904296875,-29.93846893310547,-46.84617614746094,-54.384613037109375,2,-0.0848356304551321,4.99995951744798,507.2304992675781,-1.4881080898724783,502.3843994140625,2.2000204033053357,503.4613037109375,-0.0848356304551321 3629,2002-05-30,507.7690124511719,512.6151733398439,505.4429016113281,507.7690124511719,824823.0,0.0,-2.08337487864401,0.0,71.0528278248419,60.39193781204068,-4.785694876603827,-5.125895472475918,-19.43550890765431,-52.535243611819396,61.4725161119977,7.172271728515739,5.53576021174257,4.8461761474609375,-0.5214132625436605,10.213765557465535,2.1623814424586385,7.5299708524632365,-9.719049853515628,67.85718623112965,15.693030857684278,2.6837947050022875,5,-2.692321777343693,-13.46153259277338,-27.73076629638672,-46.84617614746094,-48.461517333984375,3,-0.10180282866771939,-1.0000393587153316,507.7690124511719,4.99995951744798,507.2304992675781,-1.4881080898724783,502.3843994140625,-0.10180282866771939 3630,2002-05-31,507.7690124511719,511.5382080078125,505.4429016113281,507.7690124511719,5854.0,0.0,-1.6203851906273778,0.0,71.0528278248419,60.46777764780242,-4.3104293707612555,-5.045300939366371,-19.211307373142517,-52.028271229373445,60.93119344924369,6.095306396484375,4.3356995624122305,4.630790710449219,-1.1570365289505844,10.418617949849022,1.7368770907493172,7.52470433014912,-9.136441423828103,62.499911444446774,7.119899743982266,2.893913619699897,5,-2.692321777343693,-11.846130371093693,-27.596168518066406,-44.96156311035156,-48.461517333984375,4,-0.11240722237331024,-2.08337487864401,507.7690124511719,-1.0000393587153316,507.7690124511719,4.99995951744798,507.2304992675781,-0.11240722237331024 3631,2002-06-03,507.7690124511719,507.7690124511719,507.7690124511719,507.7690124511719,0.0,0.0,1.0,0.0,59.259391425548706,59.23323566142047,-3.779311105267027,-4.960350977541395,-19.069277161878176,-51.51615196317056,60.36061703715134,0.0,3.5470028454179783,4.4154052734375,-1.7324571302957565,10.563267677170757,1.3414740715708717,7.489336475304128,-8.577137331328117,62.499911444446774,7.9057569785850035,3.0739312018666376,6,-2.692321777343693,-11.846130371093693,-27.46154022216797,-44.423065185546875,-51.15380859375,0,-0.11240722237331024,-1.6203851906273778,507.7690124511719,-2.08337487864401,507.7690124511719,-1.0000393587153316,507.7690124511719,-0.11240722237331024 3632,2002-06-04,507.7690124511719,507.7690124511719,507.7690124511719,507.7690124511719,0.0,0.0,1.0,0.0,59.259391425548706,58.939315603839425,-3.1857763158199646,-4.960209387618988,-18.83752472212535,-50.93865025501361,59.55150901557803,0.0,2.816347584631842,4.253865051269543,-2.18781873281074,10.695548835349825,1.0330231592294012,7.474706943309684,-8.040205402528102,32.431995438704966,-20.071390839884053,3.2208418920401276,6,-2.692321777343693,-8.346130371093693,-27.05768585205078,-42.26922607421875,-53.846099853515625,1,-0.10922588022111268,1.0,507.7690124511719,-1.6203851906273778,507.7690124511719,-2.08337487864401,507.7690124511719,-0.10922588022111268 3633,2002-06-05,508.3074951171875,508.3074951171875,503.9997863769531,508.3074951171875,71346.0,0.00106048745159959,1.0,0.0,77.27335961047957,63.011340801265746,-3.02991742816738,-5.214743444094893,-19.133219499492952,-50.74447536600832,58.78820397120932,4.307708740234375,2.468026264244884,4.442347717285145,-2.250075263320923,11.134770697891213,1.0961362269821393,7.7885592075881505,-8.063233416895741,50.000177110895564,-3.5696195827199375,3.3462114903030273,6,-3.230804443359318,-7.000015258789006,-26.384597778320312,-42.807708740234375,-56.0,2,-0.11016953426407672,1.0,507.7690124511719,1.0,507.7690124511719,-1.6203851906273778,507.7690124511719,-0.11016953426407672 3634,2002-06-06,508.3074951171875,514.7689819335939,505.0766906738281,508.3074951171875,570273.0,0.0,-1.9999622167436852,0.0,77.27335961047957,66.04171409131904,-1.970992963854087,-4.736643951820895,-18.885425850525166,-49.99578266852893,58.930685337742574,9.692291259765739,2.1335891536976987,3.984652709960926,-2.6022805749195754,10.571585994841428,0.6911860675206754,7.278119352401177,-7.568396951313673,40.00028337843731,-14.308107544986719,3.2934666424402606,6,-1.0769500732421307,-5.923110961914006,-26.115371704101562,-42.807708740234375,-58.692291259765625,3,-0.10805092632061775,1.0,508.3074951171875,1.0,507.7690124511719,1.0,507.7690124511719,-0.10805092632061775 3635,2002-06-07,509.92291259765625,513.6920776367189,506.1535949707031,509.92291259765625,592518.0,0.003178031990451524,1.0000404832075354,0.0,80.00063477093803,69.95990629876222,-2.8758690588987292,-5.801320190391721,-20.2291694215117,-50.84551300153959,59.08086657436948,7.538482666015739,2.26585988613715,5.061604309082043,-1.5067774501721374,11.629986068336223,1.7774134294549526,8.345795188709133,-8.342021405719208,55.00063760148433,-1.8799710202457405,3.2841908796270998,6,-2.6923675537108807,-4.846221923828068,-23.961578369140625,-41.46156311035156,-80.76922607421875,4,-0.09926092009206455,-1.9999622167436852,508.3074951171875,1.0,508.3074951171875,1.0,507.7690124511719,-0.09926092009206455 3636,2002-06-10,509.92291259765625,511.7320861816406,506.1535949707031,509.92291259765625,356439.0,0.0,2.0834471939679164,0.0,80.00063477093803,71.8028061209398,-1.893162024454682,-5.220816207435121,-19.951894184535092,-50.072052446932275,59.0014686481965,5.5784912109375,3.11479244683494,4.523138427734352,-1.837517309694249,10.883794165162954,1.3428105590200516,7.703466296448653,-7.5507359612198,55.00063760148433,-2.63673026002715,3.1803278687142935,6,-0.5385284423827557,-4.846221923828068,-20.19239044189453,-38.23081970214844,-94.23080444335938,0,-0.09926092009206455,1.0000404832075354,509.92291259765625,-1.9999622167436852,508.3074951171875,1.0,508.3074951171875,-0.09926092009206455 3637,2002-06-11,509.92291259765625,513.6920776367189,506.1535949707031,509.92291259765625,65646.0,0.0,1.0000404832075354,0.0,80.00063477093803,72.79700689272826,-1.6439592128292588,-5.1006466552602205,-19.58210825961703,-49.29073956801108,58.566096209627695,7.538482666015739,3.5895052896395327,4.28082733154298,-2.3896942552935343,10.951348918379495,0.9455665381247513,7.616088124961209,-6.806927643390338,55.00063760148433,-3.4539992114295117,3.335260793418243,6,-0.5385284423827557,-4.846221923828068,-19.923133850097656,-38.23081970214844,-104.46151733398438,1,-0.10454072061338349,2.0834471939679164,509.92291259765625,1.0000404832075354,509.92291259765625,-1.9999622167436852,508.3074951171875,-0.10454072061338349 3638,2002-06-12,509.92291259765625,513.6920776367189,506.1535949707031,509.92291259765625,25562.0,0.0,1.0000404832075354,0.0,90.9092314271435,75.00327395965067,-1.4598127551894322,-4.97398299116395,-19.135260887005757,-48.389724605371896,58.107195703488415,7.538482666015739,4.340002326781587,4.038516235351551,-2.892525228016325,10.969557698719484,0.5729955036675847,7.504036967035518,-6.107747824630678,50.00078716108721,-11.403576162322757,3.4655207316839594,6,-0.5385284423827557,-4.846221923828068,-19.11541748046875,-37.69232177734375,-113.076904296875,2,-0.10982052113470253,1.0000404832075354,509.92291259765625,2.0834471939679164,509.92291259765625,1.0000404832075354,509.92291259765625,-0.10982052113470253 3639,2002-06-13,500.7690124511719,513.6920776367189,499.6921081542969,500.7690124511719,190271.0,-0.017951537223249048,-12.000198367717177,0.0,42.42432569362747,71.82232927840461,7.371955324604528,4.316408432342769,-9.631669462549496,-38.353098573297245,57.331707794433974,13.999969482421989,4.032026049912247,-5.0615402221679915,-12.1398458551256,2.01676541078956,-8.600693038646796,-1.5223874056891873,13.999969482421989,7.69219031675129,-50.60256394964581,3.53915281647878,6,6.461532592773494,4.307678222656307,-9.153816223144531,-28.538421630859375,-102.84609985351562,3,-0.09677419354838712,1.0000404832075354,509.92291259765625,1.0000404832075354,509.92291259765625,2.0834471939679164,509.92291259765625,-0.09677419354838712 3640,2002-06-14,491.6152038574219,495.3843994140625,489.9997863769531,491.6152038574219,112378.0,-0.018279502856903607,-2.333264064684324,0.0,29.16678966005415,68.47870686001633,15.637861226614973,13.348864544638843,-0.08845914680591704,-28.386624560715063,55.713745088902925,10.76922607421875,3.250312475881401,-13.703814697265614,-23.095319063231273,-4.312310331299898,-18.39956688024847,-9.008062514282756,22.852240600586015,6.818325263509034,-49.59790300461119,4.695752182982849,6,10.76918029785162,10.76918029785162,-7.62939453125e-06,-19.384613037109375,-88.84619140625,4,-0.08543267106153374,-12.000198367717177,500.7690124511719,1.0000404832075354,509.92291259765625,1.0000404832075354,509.92291259765625,-0.08543267106153374 3641,2002-06-17,491.6152038574219,493.4244079589844,491.6152038574219,491.6152038574219,552.0,0.0,0.0,0.0,12.820941331023704,63.318879071735786,14.645613037408793,13.220954024295452,0.3610479125999291,-27.496927463214718,54.52591457830928,1.8092041015625,2.3958323119452416,-13.192280578613293,-24.33206446331974,-2.052496693906903,-18.762172520966487,-7.622388636260098,22.07687377929699,6.818325263509034,-43.89620341072355,5.569891942353196,6,10.76918029785162,10.76918029785162,1.7499923706054688,-19.384613037109375,-79.15380859375,0,-0.12705367296187087,-2.333264064684324,491.6152038574219,-12.000198367717177,500.7690124511719,1.0000404832075354,509.92291259765625,-0.12705367296187087 3642,2002-06-18,488.92291259765625,493.4244079589844,482.4613037109375,488.92291259765625,508039.0,-0.00547641984755709,1.435436086912308,0.0,9.302537079531362,55.766565457185976,16.07377952229342,15.700416618444763,3.5155465896749547,-23.801193706480205,53.22707286241227,10.963104248046875,1.3921895574264909,-15.238423156738293,-28.41454689726561,-2.0622994162109194,-21.82648502700198,-8.650361286474606,23.82147338867196,20.689877561390233,-25.0541201949434,6.588061870263679,6,9.692230224609432,9.692230224609432,5.38458251953125,-16.69232177734375,-76.46151733398438,1,-0.14977985804404792,0.0,491.6152038574219,-2.333264064684324,491.6152038574219,-12.000198367717177,500.7690124511719,-0.14977985804404792 3643,2002-06-19,488.92291259765625,490.9906005859375,486.7690124511719,488.92291259765625,3062.0,0.0,1.041694955279393,0.0,9.302537079531362,48.21425184263617,14.566758891151494,15.476086427279427,4.022003829886842,-22.61561071602216,51.858040126258096,4.221588134765625,0.6654032918847292,-14.592274475097668,-29.41151301191212,0.22696406171672834,-22.001893743504866,-7.18265520669047,22.004488452148507,20.689877561390233,-21.337538903274087,7.409619268407206,6,9.153778076171932,9.692230224609432,6.46148681640625,-13.730804443359375,-73.76922607421875,2,-0.17070485997588414,1.435436086912308,488.92291259765625,0.0,491.6152038574219,-2.333264064684324,491.6152038574219,-0.17070485997588414 3644,2002-06-20,485.6921081542969,486.0151977539063,483.5382080078125,485.6921081542969,65592.0,-0.006608003757062719,6.666572211201245,0.0,8.163442342702893,40.232341572832276,15.927113671209497,18.510922856707055,7.732165334723732,-18.205973979751377,50.575547460977845,5.38470458984375,-0.2358823504036991,-17.096154785156273,-33.88870884958908,-0.3036007207234661,-25.492431817372676,-8.69987775293987,23.527327055175874,25.000236147582793,-13.841147197904409,8.39627703221641,6,12.384582519531307,12.923034667968807,11.038444519042969,-9.692306518554688,-70.53842163085938,3,-0.18292679325415473,1.041694955279393,488.92291259765625,1.435436086912308,488.92291259765625,0.0,491.6152038574219,-0.18292679325415473 3645,2002-06-21,485.6921081542969,487.7597961425781,485.6921081542969,485.6921081542969,21428.0,0.0,0.0,0.0,8.163442342702893,32.25043130302837,13.553844581910596,18.036166967601275,8.238762310622292,-17.18712729564868,48.815229036284244,2.06768798828125,-1.530741119492859,-16.20769500732422,-34.64958211851592,2.2341921038674855,-25.42863856292007,-6.986751451728367,21.921839165263748,29.469795874055993,-6.11543523375364,9.220943555595861,6,12.384582519531307,12.923034667968807,11.038444519042969,-9.692306518554688,-67.84609985351562,4,-0.18070953610956697,6.666572211201245,485.6921081542969,1.041694955279393,488.92291259765625,1.435436086912308,488.92291259765625,-0.18070953610956697 3646,2002-06-24,485.6921081542969,487.8458862304688,485.6921081542969,485.6921081542969,15598.0,0.0,0.0,0.0,8.163442342702893,24.268521033224467,10.90167111936347,17.625153853718018,8.755804218738035,-16.166535598871462,46.95429976281697,2.153778076171932,-2.965531607454352,-15.373080444335926,-35.18277034122457,4.436609452552716,-25.27792539278022,-5.4682354958916335,20.41268054874638,29.469795874055993,-6.24519939437317,9.904844948444316,6,12.384582519531307,12.923034667968807,11.038444519042969,-9.692306518554688,-65.69232177734375,0,-0.17073181612574528,0.0,485.6921081542969,6.666572211201245,485.6921081542969,1.041694955279393,488.92291259765625,-0.17073181612574528 3647,2002-06-25,485.6921081542969,487.7597961425781,479.2305908203125,485.6921081542969,99073.0,0.0,3.124996310180949,0.0,6.250110694048729,14.861952062880606,7.937816701355928,16.789630266733752,9.109918664530824,-15.066800827506995,45.03604365938961,8.529205322265625,-4.785755271227799,-14.296160888671864,-35.0155316763022,6.423209898958476,-24.655846282487005,-3.9364754948567224,18.99407144922003,54.9448296622309,20.167804744194406,10.359685393815164,6,10.769226074218807,11.307678222656307,11.038444519042969,-8.076950073242188,-66.76919555664062,1,-0.15077599915904072,0.0,485.6921081542969,0.0,485.6921081542969,6.666572211201245,485.6921081542969,-0.15077599915904072 3648,2002-06-26,464.6921081542969,471.6921081542969,463.0766906738281,464.6921081542969,54208.0,-0.04323726831758323,-4.3332451732345945,0.0,3.4483410062297395,10.53128709761419,24.41455116063503,36.25580110554819,30.470337357729875,6.921984692928049,43.47084418050909,22.61541748046875,-7.33969463340452,-33.142315673828136,-58.81899593565049,-7.4656354120057244,-45.98065580473934,-20.30397554291693,37.957624346563705,6.521881087234796,-26.45453904559274,12.838340130911195,6,14.538436889648438,24.23072814941412,32.03844451904297,12.923049926757812,-45.769195556640625,2,-0.11239853652363352,3.124996310180949,485.6921081542969,0.0,485.6921081542969,0.0,485.6921081542969,-0.11239853652363352 3649,2002-06-27,456.0766906738281,471.6921081542969,452.3074951171875,456.0766906738281,65431.0,-0.018540055510493203,-4.142904565659182,0.0,0.0,7.290532690941507,29.08194607543561,43.00487866945315,39.35349268024254,16.48612780737369,41.903519386372295,19.384613037109375,-10.40351077143822,-39.173117065429665,-70.43784071958896,-7.9083934112703105,-54.80547889250931,-23.540755238350016,42.615737644329215,10.605982540475818,-18.7755057938365,15.632361827079665,6,16.789260864257812,27.461547851562557,40.65386199951172,23.692306518554688,-37.692291259765625,3,-0.08972833952537485,-4.3332451732345945,464.6921081542969,3.124996310180949,485.6921081542969,0.0,485.6921081542969,-0.08972833952537485 3650,2002-06-28,450.6921081542969,454.2674865722656,446.92291259765625,450.6921081542969,695600.0,-0.011806309398482595,1.0542088461735435,0.0,0.0,5.865983654161096,31.34766211491109,46.266250540604574,44.86197002359677,22.496838047030337,40.35695290177293,9.153778076171875,-14.056497282740054,-41.7038543701172,-78.14793827392259,-5.259770466311863,-59.92589632201987,-23.48181241821453,42.43412817974411,9.210463517290533,-16.230998417544697,18.22204195190267,6,19.481552124023438,30.153839111328182,46.03844451904297,32.84614562988281,-29.61541748046875,4,-0.0788529929587598,-4.142904565659182,456.0766906738281,-4.3332451732345945,464.6921081542969,3.124996310180949,485.6921081542969,-0.0788529929587598 3651,2002-07-01,450.6921081542969,453.3843994140625,446.92291259765625,450.6921081542969,193637.0,0.0,1.3999954659321476,0.0,0.0,4.832368423102056,27.86226935058886,44.028298950502176,44.98841929029737,23.04334542225871,38.72680804259498,6.46148681640625,-16.601230699875146,-38.850009155273426,-78.97823940756325,1.2782210970163987,-58.91412428141837,-18.785894029128485,35.965662856650226,9.229880513517614,-11.9573165493028,20.064115126144923,7,18.2646484375,30.153839111328182,46.84612274169922,36.07688903808594,-32.846099853515625,0,-0.07287924341082663,1.0542088461735435,450.6921081542969,-4.142904565659182,456.0766906738281,-4.3332451732345945,464.6921081542969,-0.07287924341082663 3652,2002-07-02,452.3074951171875,456.6152038574219,445.84600830078125,452.3074951171875,132253.0,0.003584236186220391,1.4999822889731147,0.0,2.654869475897385,4.093738689364948,22.91671538117049,40.100822487490746,43.48613953448353,21.946419266843805,36.811787710984746,10.769195556640625,-18.175959696739596,-34.46154632568357,-76.88597818471078,7.962885533343638,-55.673762255197175,-13.249330396169967,28.787395715898867,24.99985240723795,7.149324004290648,21.21221592951362,7,14.5384521484375,28.000000000000057,44.15380859375,34.46150207519531,-23.692291259765625,1,-0.07142863889943685,1.3999954659321476,450.6921081542969,1.0542088461735435,450.6921081542969,-4.142904565659182,456.0766906738281,-0.07142863889943685 3653,2002-07-03,452.3074951171875,455.5382995605469,452.3074951171875,452.3074951171875,127253.0,0.0,0.0,0.0,3.125005534718781,3.5339123773667134,19.195190249280643,37.61908267768541,43.445350582433775,22.470143590836415,36.01472443058893,3.230804443359375,-19.66538136065185,-31.661546325683616,-75.46997420180537,12.146881550438195,-53.56576026374455,-9.757332387622682,23.147574510730067,24.99985240723795,5.622111787331349,21.904213938060906,7,14.5384521484375,28.000000000000057,45.338401794433594,34.46150207519531,-20.46148681640625,2,-0.07380948332700454,1.4999822889731147,452.3074951171875,1.3999954659321476,450.6921081542969,1.0542088461735435,450.6921081542969,-0.07380948332700454 3654,2002-07-04,453.3843994140625,455.5382995605469,452.3074951171875,453.3843994140625,333128.0,0.0023809118984330357,-2.0000850147358875,0.0,6.1728014979124595,3.312730061278887,14.587523850209607,33.95752419493573,42.2872533582414,21.92854271668068,34.58845548026998,3.230804443359375,-20.939149256387793,-27.838487243652366,-72.10640328447028,16.429428797165542,-49.97244526406132,-5.704529223243412,17.333220401513245,69.9995749323434,47.007643776129086,22.13395802040895,7,13.4615478515625,26.923095703125057,44.87001037597656,33.38459777832031,-21.0,3,-0.07600942348466999,0.0,452.3074951171875,1.4999822889731147,452.3074951171875,1.3999954659321476,450.6921081542969,-0.07600942348466999 3655,2002-07-05,459.3074951171875,465.2305908203125,452.3074951171875,459.3074951171875,224325.0,0.01306418066166315,1.1818144346894193,0.0,17.391301669400846,4.338047764245326,5.060328044220853,25.347606690696466,36.35011759508967,16.46885741385205,32.51632087660303,12.923095703125,-22.275614222298145,-19.384620666503906,-62.51679629450018,23.74755496149237,-40.950708480502044,2.1814671474942315,7.430666856021105,69.4442957584612,42.57212501680388,21.566087813998134,7,7.4954071044921875,21.000000000000057,40.38459014892584,32.038436889648494,-26.923095703125,4,-0.08909738277335078,-2.0000850147358875,453.3843994140625,0.0,452.3074951171875,1.4999822889731147,452.3074951171875,-0.08909738277335078 3656,2002-07-08,459.3074951171875,461.9997863769531,455.5382995605469,459.3074951171875,30032.0,0.0,1.3999954659321476,0.0,18.390794863509868,5.68701267196323,1.0326774536160315,22.515585700827273,36.301070903685854,16.919775895154658,30.332205544136464,6.46148681640625,-23.367397157093592,-16.853849792480446,-58.17195224249872,24.464252657537884,-37.51290101748958,3.8052014325286905,5.923095703125,69.4442957584612,40.063800315443714,20.659051225009154,7,-0.5384368896484375,21.000000000000057,41.19229125976568,32.038436889648494,-23.15380859375,0,-0.08323575132081218,1.1818144346894193,459.3074951171875,-2.0000850147358875,453.3843994140625,0.0,452.3074951171875,-0.08323575132081218 3657,2002-07-09,456.6152038574219,461.4613037109375,454.11669921875,456.6152038574219,9425.0,-0.005861631452538596,-1.9396001026004324,0.0,17.391301669400846,7.236230523426686,-0.931276126367095,22.14480433557185,38.72107128391821,20.051907907370094,27.906386776433003,7.3446044921875,-24.727469091081446,-16.880755615234364,-55.83890897998822,22.07739774951949,-36.35983229761132,2.5983210671425923,8.615386962890625,33.333412049194266,2.7357321283346288,19.479076682376935,7,2.1538543701171875,23.692291259765682,43.88458251953131,34.999984741210994,-21.53851318359375,1,-0.08490561687198284,1.3999954659321476,459.3074951171875,1.1818144346894193,459.3074951171875,-2.0000850147358875,453.3843994140625,-0.08490561687198284 3658,2002-07-10,453.92291259765625,459.8458862304688,452.3074951171875,453.92291259765625,881832.0,-0.005896192761479568,-3.666528129368683,0.0,17.582433323721318,9.189834226062388,0.08130638893152309,21.53048501769831,41.10417295640849,23.172849727441303,25.40862518433466,7.538391113281307,-26.388498860130085,-16.773046874999977,-52.634286438982826,19.088192688982872,-34.7036666569914,1.1575729069914473,8.206145019531277,12.500236147582793,-18.028647670761345,17.930619781991414,7,1.615386962890625,26.384582519531307,48.32687377929693,37.69227600097662,-17.76922607421875,2,-0.05575331854346466,-1.9396001026004324,456.6152038574219,1.3999954659321476,459.3074951171875,1.1818144346894193,459.3074951171875,-0.05575331854346466 3659,2002-07-11,452.3074951171875,456.1090087890625,449.18438720703125,452.3074951171875,930833.0,-0.0035587925518547614,-1.2172213644980359,0.0,17.021280444239437,11.08108760875566,1.23579372719405,20.373704624956417,42.17694885184676,25.211875939522997,24.801460435699948,6.92462158203125,-28.324752056010368,-15.96538848876952,-49.760301099829576,17.829524122290536,-32.86284479429952,0.9320678167604797,9.15380859375,19.46321999535947,-10.736986107764807,16.89745630553002,7,3.230804443359375,28.000000000000057,50.88459014892584,39.30769348144537,-16.15380859375,3,-0.045238000778883625,-3.666528129368683,453.92291259765625,-1.9396001026004324,456.6152038574219,1.3999954659321476,459.3074951171875,-0.045238000778883625 3660,2002-07-12,449.6152038574219,455.5382995605469,430.7690124511719,449.6152038574219,949808.0,-0.005952347216948262,3.1818144346894193,0.0,16.16162483555513,12.876823701595118,4.201046389463727,20.825882399462785,44.05846032525176,28.31642094807603,26.721311298351434,24.769287109375,-27.623023567156338,-16.55767974853518,-49.453053479344135,16.337693982273777,-33.00536661393966,-0.1099928831307011,10.230682373046932,60.34493878069516,28.810909501380458,16.44768686540448,7,-1.6154022216796875,22.615341186523494,55.19226074218756,43.076889038085994,-13.461517333984375,4,-0.038323447017649004,-1.2172213644980359,452.3074951171875,-3.666528129368683,453.92291259765625,-1.9396001026004324,456.6152038574219,-0.038323447017649004 3661,2002-07-15,429.1536865234375,452.3074951171875,424.3074951171875,429.1536865234375,30959.0,-0.04550895334151772,-4.777732997481109,0.0,11.678840873729825,13.879487190243166,23.787556692653823,38.33338139181126,63.4547167309226,49.07539458722863,28.863036741264292,28.0,-26.17212062747234,-33.8961212158203,-68.43988109620125,0.6476386645606453,-51.168001156010746,-16.624241275629856,26.955322265625,13.043592540510703,-14.887635680898365,17.27187994019047,7,15.6153564453125,39.84609985351568,76.99993133544928,63.53840637207037,7.0,0,0.0075281023840128025,3.1818144346894193,449.6152038574219,-1.2172213644980359,452.3074951171875,-3.666528129368683,453.92291259765625,0.0075281023840128025 3662,2002-07-16,415.6921081542969,430.7690124511719,413.5382995605469,415.6921081542969,47433.0,-0.031367733266356224,-7.000113352981184,0.0,13.008132703605582,14.977612431230588,35.21194788998133,48.51477101850753,75.637928926521,62.75917067519197,31.42243473679142,17.230712890625,-24.32041062169526,-43.69615936279297,-82.0112945217773,-5.381024203808636,-62.85372694228511,-24.53859178330083,39.84619140625,4.651092290993775,-24.914725550260584,19.157567579492163,7,23.692337036132812,47.923080444335994,91.53842926025396,76.999984741211,20.461578369140625,1,0.049222917557880885,-4.777732997481109,429.1536865234375,3.1818144346894193,449.6152038574219,-1.2172213644980359,452.3074951171875,0.049222917557880885 3663,2002-07-17,405.4613952636719,410.84600830078125,402.7690124511719,405.4613952636719,27472.0,-0.02461127524419482,-1.9999433260790715,0.0,12.698431975818423,15.70268248433125,42.576044607939366,54.99160784737944,84.54918819201566,73.17204253630831,34.25778196817307,12.923095703125,-22.74086245766432,-49.75379638671876,-92.45411454875364,-7.053478224683886,-71.10395546773623,-28.403637305701295,46.846099853515625,5.047587171631352,-25.80462855051339,21.35015908101744,7,28.538406372070312,52.769149780273494,101.76914215087896,87.230697631836,30.692291259765625,2,0.07304097444566193,-7.000113352981184,415.6921081542969,-4.777732997481109,429.1536865234375,3.1818144346894193,449.6152038574219,0.07304097444566193 3664,2002-07-18,396.84600830078125,405.4613952636719,393.0766906738281,396.84600830078125,83011.0,-0.021248353267486864,-2.2856622379830465,0.0,12.121223831034754,15.11711828006835,47.30240747195876,59.66883990466806,91.78724296806854,81.92133972864133,36.89085868891093,12.38470458984375,-21.669077434967903,-53.92687835693357,-101.48668937702092,-6.367067336846219,-77.70678386697722,-30.146972846889923,45.553790283203114,6.034615012541884,-26.416862536000345,23.779905510043665,7,30.692230224609375,56.538375854492244,110.38452911376959,95.84608459472662,39.30767822265625,3,0.09905020436255407,-1.9999433260790715,405.4613952636719,-7.000113352981184,415.6921081542969,-4.777732997481109,429.1536865234375,0.09905020436255407 3665,2002-07-19,397.92291259765625,399.8829040527344,390.92291259765625,397.92291259765625,423409.0,0.002713657878243847,3.571444141689373,0.0,13.432825720551435,14.566232819739637,40.90388071817648,54.472159844615476,89.31712260035454,80.98596729025667,40.001046296955025,8.959991455078125,-21.268128037853216,-48.461514282226574,-98.58303053403,1.6600019695768538,-73.52227240812829,-23.40075615632486,34.612264404296866,11.403514877327302,-22.994528928678612,25.060758125901717,7,28.269195556640625,45.230743408203125,108.23070526123053,94.76918029785162,38.23077392578125,4,0.09607582955253635,-2.2856622379830465,396.84600830078125,-1.9999433260790715,405.4613952636719,-7.000113352981184,415.6921081542969,0.09607582955253635 3666,2002-07-22,402.7690124511719,407.0766906738281,395.3382873535156,402.7690124511719,310454.0,0.012178489099509582,1.724995395100387,0.0,17.142788900813244,14.53862028989657,30.390248188959276,45.42405598237792,83.1053936823991,76.29381943594353,42.945143461543786,11.7384033203125,-21.63520859046463,-39.469259643554665,-89.61890714742549,10.68038786031616,-64.54408339549008,-14.394435891619253,21.443711669921868,29.72963451144502,-5.615261695094212,25.074823751935398,7,22.615386962890625,39.40464782714844,99.61537170410162,89.923080444336,33.384674072265625,0,0.0828878911738844,3.571444141689373,397.92291259765625,-2.2856622379830465,396.84600830078125,-1.9999433260790715,405.4613952636719,0.0828878911738844 3667,2002-07-23,412.4613952636719,415.6921081542969,409.2305908203125,412.4613952636719,281473.0,0.024064370676170066,1.000028338245296,0.0,26.582296643337628,15.538605103187273,15.394927955837147,31.583412060190938,71.94090353562888,66.78752064492403,44.777364534537746,12.923095703125,-22.80578473522172,-26.115341186523438,-73.52504172092591,21.294359347879038,-49.8201914537247,-2.4104909193221715,5.0933665527343805,86.95673065668518,48.22528036827542,23.704850267201248,7,11.0545654296875,29.712265014648438,89.92298889160162,80.230697631836,23.692291259765625,1,0.0574412333659009,1.724995395100387,402.7690124511719,3.571444141689373,397.92291259765625,-2.2856622379830465,396.84600830078125,0.0574412333659009 3668,2002-07-24,412.4613952636719,417.84600830078125,407.0766906738281,412.4613952636719,304200.0,0.0,1.0000170026580821,0.0,25.641060108388302,16.496358399203814,9.940458332095204,28.9542880477847,70.43844453710813,66.97549382814339,45.12994658395802,10.769317626953125,-24.42296092074406,-23.503805541992165,-70.60967652530894,23.602065441324612,-47.05674103365055,0.04912994966622364,-21.538482666015625,80.00002267018507,43.35563216192588,23.552935491658378,7,10.769210815429688,28.495361328125,86.1537475585938,80.230697631836,22.61529541015625,2,0.0574412333659009,1.000028338245296,412.4613952636719,1.724995395100387,402.7690124511719,3.571444141689373,397.92291259765625,0.0574412333659009 3669,2002-07-25,415.1536865234375,419.9997863769531,411.3843994140625,415.1536865234375,37121.0,0.006527377569589321,-1.2856807435714748,0.0,22.666667674231974,17.219140936834574,1.5909676838808764,24.284005936543394,66.34815590739731,64.45434799084143,44.68717919904843,8.615386962890625,-25.90144051463676,-18.76536407470701,-65.74797479685583,28.21724664744181,-42.25666943578142,4.7259412863674015,-23.69231201171874,83.33349076555089,48.73799954369646,23.4913053610744,7,6.461517333984375,24.230712890625,83.19223022460943,77.53840637207037,15.076904296875,3,0.05058367703742994,1.0000170026580821,412.4613952636719,1.000028338245296,412.4613952636719,1.724995395100387,402.7690124511719,0.05058367703742994 3670,2002-07-26,415.1536865234375,419.9997863769531,412.3428955078125,415.1536865234375,9503.0,0.0,-1.7241053591592113,0.0,22.666667674231974,18.44001058133481,-4.259396444237154,22.646122935438598,64.9213348601237,64.45527756836282,43.91832643915852,7.656890869140625,-27.504871029679748,-16.988442993164085,-63.988200175630425,30.011314189302254,-40.48832158439728,6.511435598069113,-22.55077553710936,80.34953248823177,48.09003272807133,23.499878591233177,7,-4.3077239990234375,24.230712890625,83.19223022460943,77.53840637207037,3.76922607421875,4,0.05058367703742994,-1.2856807435714748,415.1536865234375,1.0000170026580821,412.4613952636719,1.000028338245296,412.4613952636719,0.05058367703742994 3671,2002-07-29,417.84600830078125,422.1536865234375,412.4613952636719,417.84600830078125,39450.0,0.006485120726952065,1.2500035422304716,0.0,26.0000113351054,19.883552651501457,-9.749676366064591,18.305411510411318,60.80405909067008,61.86552695548505,43.00959681586456,9.692291259765625,-29.12169303297395,-12.653816223144531,-59.217808733351546,33.910176287062484,-35.93581247824801,10.628180031958948,-24.147222298828126,71.42880275603541,37.68149065409165,23.2819962551035,7,-11.307708740234375,21.53839111328125,80.49990844726568,74.84608459472662,-22.076995849609375,0,0.043814414542588276,-1.7241053591592113,415.1536865234375,-1.2856807435714748,415.1536865234375,1.0000170026580821,412.4613952636719,0.043814414542588276 3672,2002-07-30,419.9997863769531,425.3843994140625,415.6921081542969,419.9997863769531,126858.0,0.00515447804546576,-1.2500035422304716,0.0,28.8590067930798,21.67917207564161,-12.54767268190551,14.34246443808388,57.220974647324965,59.733310530953304,42.46974178529067,9.692291259765625,-30.6161051812374,-8.88465270996096,-54.49504521225185,36.72573979232993,-31.689848961106406,13.920543541184486,-24.59370634371095,70.5882745158833,32.74251053391549,22.805196251145436,7,-11.84613037109375,19.341567993164062,78.3461303710938,72.69230651855474,-14.53839111328125,1,0.03846168657806448,1.2500035422304716,417.84600830078125,-1.7241053591592113,415.1536865234375,-1.2856807435714748,415.1536865234375,0.03846168657806448 3673,2002-07-31,418.92291259765625,422.1536865234375,416.4244079589844,418.92291259765625,14160.0,-0.0025639864929130063,-1.2930830208498736,0.0,29.054030249464645,23.56059501102271,-10.460505493843982,13.481198437780108,56.82655949102025,60.66234806456191,41.900712318045144,5.729278564453125,-29.517552074910327,-8.29229736328125,-52.72161078705017,36.13701606048767,-30.50695407516571,13.922359348603209,-21.11856701394845,53.84652273995536,13.110570164607743,22.21465671188446,7,-10.769256591796875,12.384597778320312,77.80764770507818,73.76918029785162,-12.384613037109375,2,0.04113113273976032,-1.2500035422304716,419.9997863769531,1.2500035422304716,417.84600830078125,-1.7241053591592113,415.1536865234375,0.04113113273976032 3674,2002-08-01,418.92291259765625,421.4212951660156,414.6152038574219,418.92291259765625,30796.0,0.0,1.7241990057043741,0.0,30.069901245714163,25.409158958263014,-7.822148715745584,11.348920002775458,55.37700953075995,60.51301095610887,41.34631551250543,6.80609130859375,-27.888360358902958,-6.56922302246096,-49.36834868730864,36.22990264238672,-27.9687858548848,14.83033980996288,-18.912162707520054,50.45443483469991,11.69496369187538,21.399562832423847,8,-8.561569213867188,12.384597778320312,65.15377807617188,69.99992370605474,-6.461517333984375,3,0.038560263930195626,-1.2930830208498736,418.92291259765625,-1.2500035422304716,419.9997863769531,1.2500035422304716,417.84600830078125,0.038560263930195626 3675,2002-08-02,418.3843994140625,421.0766906738281,413.5382995605469,418.3843994140625,3946.0,-0.0012854708286413885,1.7999909318642953,0.0,40.565975188927524,28.011735212497936,-4.554941878079376,9.132615455898417,54.3256771365252,60.8975395035377,42.41904829634312,7.53839111328125,-25.30840690732515,-5.061581420898449,-44.861583766628826,34.73842092483193,-24.961582593763637,14.83841975196674,-16.343757562012172,45.833028307211286,3.662843473411975,19.900001172865178,8,-2.1538543701171875,9.692352294921875,59.81769561767578,65.15383911132818,-8.615386962890625,4,0.028314132703896933,1.7241990057043741,418.92291259765625,-1.2930830208498736,418.92291259765625,-1.2500035422304716,419.9997863769531,0.028314132703896933 3676,2002-08-05,421.0766906738281,423.5751953125,413.5382995605469,421.0766906738281,4377.0,0.0064349704805821695,3.0171611437505343,0.0,55.81393509713288,31.259695040697405,-4.89158848249815,3.6146383942065086,50.07676294256669,58.06535586750249,43.42308326996708,10.036895751953125,-21.607008807867885,-0.4577499389648665,-36.50063812207151,35.585138244141774,-18.479194030518215,17.563694152588482,-17.168548216816816,63.6360591797987,16.029277108903393,18.021444091553324,8,-4.8461456298828125,7.00006103515625,54.43311309814453,59.76925659179693,-11.30767822265625,0,-0.005114930661978212,1.7999909318642953,418.3843994140625,1.7241990057043741,418.92291259765625,-1.2930830208498736,418.92291259765625,-0.005114930661978212 3677,2002-08-06,417.84600830078125,422.1536865234375,412.4613952636719,417.84600830078125,110511.0,-0.00767243223052072,1.2500035422304716,0.0,65.7534884695919,35.71663152527559,-0.9127607740134636,3.9968269634084095,51.524959192430856,61.135939388852876,44.3787572872911,9.692291259765625,-17.861389738695493,-1.7499725341796761,-33.7975311164322,30.297586048072844,-17.773751825305908,14.273806756946556,-12.21976528720586,48.449792271340584,-4.3528807625338075,16.023779291126246,8,0.53839111328125,10.230743408203125,57.05534362792969,62.99993896484381,-7.0,1,-0.05283524411155205,3.0171611437505343,421.0766906738281,1.7999909318642953,418.3843994140625,1.7241990057043741,418.92291259765625,-0.05283524411155205 3678,2002-08-07,428.6152038574219,432.92291259765625,423.2305908203125,428.6152038574219,260984.0,0.025773120581993325,1.2499946866919345,0.0,88.31183456560223,43.010538957650056,-10.224813882043179,-9.239274383381598,39.0443049578339,50.20745671701718,44.71328201637154,15.076904296875,-14.150725390476623,10.284608459472679,-17.810915387978923,38.38013230692428,-3.7631534642531506,24.33237038319851,-21.40830833180752,78.94726637364407,19.393119798419093,14.047761923725803,8,-5.9822998046875,-0.5384521484375,44.961517333984375,51.69229125976568,-17.769195556640625,2,-0.05402003565289315,1.2500035422304716,417.84600830078125,3.0171611437505343,421.0766906738281,1.7999909318642953,418.3843994140625,-0.05402003565289315 3679,2002-08-08,431.84600830078125,435.7983093261719,431.84600830078125,431.84600830078125,36759.0,0.007537773775365464,0.0,0.0,88.88904437777082,50.36858081359882,-12.112572546341767,-14.842587010468947,34.104297495965056,46.80874189055453,44.66298592556101,7.18310546875,-11.46515061013838,14.538487243652355,-9.552374686325209,38.62934917362992,2.4930562786635733,26.583918208641137,-22.0675110679627,83.06416600410094,16.699715517926535,12.045430964988777,8,-7.716156005859375,-3.769256591796875,41.730712890625,48.46148681640631,-36.076995849609375,3,-0.058603549074853434,1.2499946866919345,428.6152038574219,1.2500035422304716,417.84600830078125,3.0171611437505343,421.0766906738281,-0.058603549074853434 3680,2002-08-09,432.3843994140625,434.5382995605469,427.5382995605469,432.3843994140625,15931.0,0.0012467201338730582,2.2499185310078067,0.0,87.67139559745938,57.22095684274926,-11.119034562814306,-17.642599935770875,31.827719452303086,45.84593618860646,43.46040554844194,7.0,-8.513836854735587,15.938418579101551,-4.1950131491461775,36.07185030734928,5.871702714977687,26.005134443225415,-19.48352473004155,85.37120245219066,13.778972960278125,10.066715864123875,8,-8.254547119140625,-4.307647705078125,41.19232177734375,47.92309570312506,-39.307708740234375,4,-0.046077065170225584,0.0,431.84600830078125,1.2499946866919345,428.6152038574219,1.2500035422304716,417.84600830078125,-0.046077065170225584 3681,2002-08-12,432.3843994140625,434.5382995605469,430.19830322265625,432.3843994140625,891.0,0.0,1.0149477890023946,0.0,83.63651539679873,63.30734668760691,-9.878743995710124,-18.32783043865686,30.053694872800293,45.374224644262256,41.85439113877158,4.339996337890625,-5.371298692287098,15.776882934570324,-4.832068238414195,36.38583410755484,5.472407348078036,26.08135852106261,-16.73583257298344,85.37120245219066,15.072999634747916,10.304475586492272,8,-8.254547119140625,-5.9230499267578125,41.170799255371094,47.92309570312506,-44.692291259765625,0,-0.05230389207736785,2.2499185310078067,432.3843994140625,0.0,431.84600830078125,1.2499946866919345,428.6152038574219,-0.05230389207736785 3682,2002-08-13,436.1536865234375,440.4613037109375,432.92291259765625,436.1536865234375,10994.0,0.008717444742416314,-1.3333081442578354,0.0,85.48404347217995,69.57734815679751,-12.421923893865824,-21.592656009064285,24.51760608563984,41.19334351738695,39.43102336309629,8.076904296875,-1.9335230968397923,18.523091125488293,-3.850498129217442,40.89668038019403,7.336296498135425,29.70988575284116,-18.08715058414731,75.00035422304717,5.684430359948379,11.186794627352871,8,-9.692337036132812,-9.961578369140625,33.38459014892578,44.15380859375006,-52.769287109375,1,-0.06049398385825133,1.0149477890023946,432.3843994140625,2.2499185310078067,432.3843994140625,0.0,431.84600830078125,-0.06049398385825133 3683,2002-08-14,435.0766906738281,435.0766906738281,432.5783081054688,435.0766906738281,24331.0,-0.0024693035571797806,1.0,0.0,81.35591266566828,75.27579387012575,-9.84818369168056,-19.165839190806537,23.76149828666854,41.84830408741277,36.49518292841084,3.575378417968693,1.1470850325287643,15.965330505371071,-6.931079826989844,38.861740837731986,4.517125339190613,27.41353567155153,-13.874887246507285,58.33311686318221,-8.829236718493178,11.448205166180445,8,-8.615341186523438,-9.692291259765625,34.461585998535156,45.23080444335943,-44.692291259765625,2,-0.055692899418535724,-1.3333081442578354,436.1536865234375,1.0149477890023946,432.3843994140625,2.2499185310078067,432.3843994140625,-0.055692899418535724 3684,2002-08-15,436.1536865234375,439.3843994140625,436.1536865234375,436.1536865234375,37690.0,0.0024754161109881156,0.0,0.0,81.96723596165388,79.87593395598422,-9.190427209260804,-18.073657435419534,20.826118948111116,40.35125105103191,32.986734109197414,4.307708740234375,3.9731659498332874,15.076942443847656,-6.481335704599928,36.63522059229524,4.297803369623864,25.85608151807145,-12.25555305641035,66.66706024875963,1.1243491121823723,10.779139074223778,8,-9.692337036132812,-12.637725830078125,31.769210815429688,44.15380859375006,-45.769287109375,3,-0.05802468030107155,1.0,435.0766906738281,-1.3333081442578354,436.1536865234375,1.0149477890023946,432.3843994140625,-0.05802468030107155 3685,2002-08-16,436.1536865234375,439.3843994140625,433.0306091308594,436.1536865234375,179090.0,0.0,-1.0344645631589748,0.0,80.35715731519716,82.60295864688024,-7.157465962338335,-15.876653950644481,18.877341916104115,39.92692936073627,29.289643200084992,6.353790283203125,7.030220384003201,13.165403747558571,-6.4398674118478425,32.770674906964985,3.3627681678553927,22.96803932726175,-9.936709222262891,58.02770162177593,-6.490777854033425,9.802635579703198,8,-9.692337036132812,-12.923080444335938,31.769210815429688,44.15380859375006,-45.769287109375,4,-0.09259276103836278,0.0,436.1536865234375,1.0,435.0766906738281,-1.3333081442578354,436.1536865234375,-0.09259276103836278 3686,2002-08-19,436.1536865234375,439.3843994140625,432.92291259765625,436.1536865234375,95681.0,0.0,1.0000188921635305,0.0,78.8462188216958,84.0577064637807,-5.357257067037267,-13.963220481279109,16.888385323274633,39.49829987283448,26.399485504129398,6.46148681640625,10.119787318465171,11.496170043945312,-6.477634064360814,29.46997415225144,2.5092679897922494,20.483072098098376,-7.942503524896097,45.355580504045136,-17.635227672061056,8.986902054153072,8,-4.3077392578125,-14.538482666015625,23.96148681640625,36.61531066894537,-45.769287109375,0,-0.09876563509751413,-1.0344645631589748,436.1536865234375,0.0,436.1536865234375,1.0,435.0766906738281,-0.09876563509751413 3687,2002-08-20,436.1536865234375,441.5382995605469,430.7690124511719,436.1536865234375,97744.0,0.0,1.000011335105388,0.0,81.99991385349199,83.35638194021288,-2.7795041839046917,-12.750995517517254,14.858420754118129,39.108307068663066,24.42769545022856,10.769287109375,12.206144501022266,10.311555480957054,-7.398828519155245,28.021939481069353,1.4563634809009045,19.166747481013203,-6.227486625160623,50.000283376028655,-13.562808533392378,8.85519200005616,8,-1.615386962890625,-19.923080444335938,20.730728149414062,33.38455200195318,-45.23077392578125,1,-0.11111124327625388,1.0000188921635305,436.1536865234375,-1.0344645631589748,436.1536865234375,0.0,436.1536865234375,-0.11111124327625388 3688,2002-08-21,436.1536865234375,441.5382995605469,433.0306091308594,436.1536865234375,2630.0,0.0,-1.7241369201754986,0.0,81.99991385349199,82.59092299307079,-1.7854777854840904,-11.47326041041299,12.786602712997137,38.748746624489684,22.34934741168476,8.5076904296875,13.239487071510382,9.126940917968739,-7.973948163239584,26.22782999917706,0.5764963773646059,17.67738545857287,-5.384674072265625,50.000283376028655,-14.592203108643552,8.55044454060416,8,-1.615386962890625,-19.923080444335938,15.34613037109375,27.99995422363287,-45.769287109375,2,-0.12098782777693973,1.000011335105388,436.1536865234375,1.0000188921635305,436.1536865234375,-1.0344645631589748,436.1536865234375,-0.12098782777693973 3689,2002-08-22,436.1536865234375,439.2767028808594,430.7690124511719,436.1536865234375,761859.0,0.0,1.724190159769385,0.0,83.6735402025511,82.14671683808099,-1.2406408308997925,-10.349975377327553,10.967170982656626,38.38553585167148,20.52619274521507,8.5076904296875,14.217882572716803,8.076940917968727,-8.525997652319859,24.679879488257313,-0.2245283671755942,16.37841020311305,5.384613037109375,50.000283376028655,-16.264335622608222,8.301469285144298,8,-0.2853851318359375,-19.923080444335938,9.96148681640625,22.61531066894537,-45.769287109375,3,-0.10493843918688395,-1.7241369201754986,436.1536865234375,1.000011335105388,436.1536865234375,1.0000188921635305,436.1536865234375,-0.10493843918688395 3690,2002-08-23,436.1536865234375,439.3843994140625,430.7690124511719,436.1536865234375,24503.0,0.0,1.6667138970754931,0.0,81.81827549652155,81.94469018249464,-0.7260961955633434,-9.165986625269397,9.405326270618161,38.087418055623175,18.598932691312232,8.615386962890625,13.268072607183512,7.026940917968773,-8.771493195684627,22.825375031622173,-0.8722761388579556,14.926157974795501,5.384613037109375,50.000283376028655,-15.911232802800733,7.899217056826705,8,-3.0517578125e-05,-19.923080444335938,4.307624816894531,17.769149780273494,-59.23077392578125,4,-0.10493843918688395,1.724190159769385,436.1536865234375,-1.7241369201754986,436.1536865234375,1.000011335105388,436.1536865234375,-0.10493843918688395 3691,2002-08-26,436.1536865234375,436.1536865234375,436.1536865234375,436.1536865234375,0.0,0.0,1.0,0.0,94.73652026583622,82.97274315956756,-0.1510827538560875,-8.141516650160952,7.811279703994899,37.812066832709775,16.84924607737028,0.0,11.930901340643572,6.1115570068359375,-9.043218391582514,21.26633240525439,-1.465830692373288,13.688944706045163,5.169227294921882,50.000283376028655,-17.37150396290466,7.577387699209219,8,-3.0517578125e-05,-17.71539306640625,-1.480804443359375,16.692260742187557,-53.84619140625,0,-0.10493843918688395,1.6667138970754931,436.1536865234375,1.724190159769385,436.1536865234375,-1.7241369201754986,436.1536865234375,-0.10493843918688395 3692,2002-08-27,436.1536865234375,441.5382995605469,432.92291259765625,436.1536865234375,75148.0,0.0,-1.6666635180322293,0.0,88.88832914046782,83.80967832343417,-0.1688378583922372,-7.240478857979269,6.271161223511285,37.5511152808657,15.318210054964752,8.615386962890625,10.79357207851092,5.303861999511696,-9.309573284893702,19.917297283917094,-2.0028556426909745,12.610579641714367,-5.384674072265625,50.000283376028655,-15.250170233188747,7.306717642202693,8,-3.0517578125e-05,-11.84619140625,-2.3746566772460938,16.692260742187557,-64.61538696289062,1,-0.10493843918688395,1.0,436.1536865234375,1.6667138970754931,436.1536865234375,1.724190159769385,436.1536865234375,-0.10493843918688395 3693,2002-08-28,436.1536865234375,439.3843994140625,432.92291259765625,436.1536865234375,33275.0,0.0,1.0000188921635305,0.0,83.33254618959458,83.96137945987202,0.0,-6.201351223903998,4.699288836272672,37.304711050231845,13.70443494345561,6.46148681640625,10.245549606618852,4.442323303222679,-9.210585211764908,18.095231818210266,-2.384130954271086,11.268777560716444,-5.169288330078132,50.000283376028655,-12.459968728729876,6.8264542574937925,8,-3.0517578125e-05,-11.84619140625,-3.3088760375976562,16.692260742187557,-64.61538696289062,2,-0.10370375242340335,-1.6666635180322293,436.1536865234375,1.0,436.1536865234375,1.6667138970754931,436.1536865234375,-0.10370375242340335 3694,2002-08-29,435.0766906738281,437.5751953125,430.7690124511719,435.0766906738281,10102.0,-0.0024693035571797806,1.7241025515750388,0.0,69.22989733417617,82.72501723975857,1.014883872615485,-4.0602765713281315,4.26364332798164,38.126538446466384,11.812975349871703,6.806182861328125,9.133378409356794,2.5576385498046648,-9.755322606730715,14.870599706340045,-3.598842028463025,8.714119128072355,6.46160888671875,39.99965994876561,-18.754403871164847,6.156480578267688,8,1.07696533203125,-8.615341186523438,-2.9830093383789062,17.769256591796932,-67.84609985351562,3,-0.10272278937892099,1.0000188921635305,436.1536865234375,-1.6666635180322293,436.1536865234375,1.0,436.1536865234375,-0.10272278937892099 3695,2002-08-30,430.2305908203125,433.4613037109375,427.5382995605469,430.2305908203125,30298.0,-0.011138495712124219,-1.1999863977964431,0.0,40.9094187777898,78.50981723488013,5.5120905109056935,1.8117013235147397,7.509602331889141,42.69529606281219,9.905966924194793,7.53839111328125,8.171451450707366,-2.880770874023426,-13.32939047025269,7.567848722205838,-8.105080672138058,2.343538924091206,11.092322998046882,19.23065185546875,-34.66293427202894,5.224309798114642,8,4.307708740234375,-3.2899932861328125,0.2692108154296875,22.615356445312557,-60.30767822265625,4,-0.09261589542081616,1.7241025515750388,435.0766906738281,1.0000188921635305,436.1536865234375,-1.6666635180322293,436.1536865234375,-0.09261589542081616 3696,2002-09-02,418.92291259765625,428.66900634765625,418.92291259765625,418.92291259765625,774798.0,-0.026282831727739597,0.0,0.0,5.555887909319907,70.01603657441656,15.777743034024468,13.649571305499876,17.052752058066233,53.65706281790057,8.635067511213116,11.30767822265625,6.715760215837292,-14.080760192871082,-25.081446177835403,-3.080074207906762,-19.581103185353243,-8.580417200388922,21.848616650390625,0.0,-49.1077228009326,5.500342992482171,9,11.307693481445312,8.076934814453125,6.192268371582031,33.92303466796881,-37.69232177734375,0,-0.10025710873527183,-1.1999863977964431,430.2305908203125,1.7241025515750388,435.0766906738281,1.0000188921635305,436.1536865234375,-0.10025710873527183 3697,2002-09-03,395.7690124511719,414.6152038574219,389.84600830078125,395.7690124511719,318155.0,-0.05527007344361212,-3.181863616456707,0.0,2.5975698799366427,61.193553910688195,36.43183920553065,36.95965572505304,38.13669261028082,76.24092450557237,7.9784980642462395,29.076904296875,4.725720361221477,-36.13081054687501,-55.08847606038603,-17.173145033363994,-45.60964330363055,-26.651977790119474,43.69159979785155,11.956391835266258,-34.49790301480018,9.478832756755523,9,19.923141479492188,19.923141479492188,27.192337036132812,57.07693481445318,-16.15380859375,1,-0.03401357082155387,0.0,418.92291259765625,-1.1999863977964431,430.2305908203125,1.7241025515750388,435.0766906738281,-0.03401357082155387 3698,2002-09-04,405.4613952636719,409.2305908203125,390.92291259765625,405.4613952636719,156362.0,0.024489999235844273,3.8571844966763558,0.0,19.354937001995836,54.04704244395983,24.504852135919577,26.818717593798397,27.121294798945144,66.1494448983293,8.72853693070817,18.30767822265625,2.928847190580086,-25.280737304687477,-47.61086297302268,-2.950611636352278,-36.44580013885508,-14.115674470519878,30.030048669492203,32.71664141075071,-10.719004160745655,11.165062834167598,9,10.230758666992188,10.230758666992188,18.286109924316406,47.38455200195318,-26.38470458984375,2,-0.0836654145114476,-3.181863616456707,395.7690124511719,0.0,418.92291259765625,-1.1999863977964431,430.2305908203125,-0.0836654145114476 3699,2002-09-05,406.5382995605469,416.7690124511719,402.7690124511719,406.5382995605469,749047.0,0.0026559971169997088,-2.714230196256234,0.0,21.052694377146594,47.29531120847373,20.99284166764079,25.032014297973888,24.984354670954872,64.67565424317718,9.489790746939642,14.0,0.9212905882206996,-22.938447570800804,-47.73699132380426,1.8600961822026534,-35.33771944730256,-10.539175694299047,25.30150952202655,38.271645538089516,-3.1811315340044217,12.399271876501729,9,9.153854370117188,9.153854370117188,13.192283630371094,46.30764770507818,-17.769195556640568,3,-0.08609274953389068,3.8571844966763558,405.4613952636719,-3.181863616456707,395.7690124511719,0.0,418.92291259765625,-0.08609274953389068 3700,2002-09-06,412.4613952636719,417.84600830078125,406.5382995605469,412.4613952636719,3004.0,0.014569588423840152,1.1000039672868858,0.0,29.245346069964143,40.01851407559906,12.69006225709245,18.487680791701507,18.221782130182987,58.34309721069013,9.829918461789816,11.307708740234375,-1.118836805814226,-16.019201660156227,-41.90282123517562,9.864417914863168,-28.961011447665896,-3.077391872646558,16.018909756358198,58.252551581886436,16.57907819545251,12.941809787509692,9,3.2307586669921875,3.2307586669921875,8.373031616210938,40.38455200195318,-19.38470458984375,4,-0.10966069785620769,-2.714230196256234,406.5382995605469,3.8571844966763558,405.4613952636719,-3.181863616456707,395.7690124511719,-0.10966069785620769 3701,2002-09-09,409.7690124511719,413.5382995605469,407.0766906738281,409.7690124511719,127265.0,-0.006527599536385376,-1.4000136020493754,0.0,27.927955987286353,33.24513928080111,12.567829366469539,20.4472449837902,20.026094187664967,60.60620568683203,10.188427100990404,6.46160888671875,-3.4437415990786917,-17.58081512451173,-44.69317122848486,9.531540979461397,-31.136993176498322,-4.024637072525138,15.620548831318274,71.15358625139508,29.272095138461417,13.55617805198657,9,4.84619140625,5.9231414794921875,12.384635925292969,43.07693481445318,-2.15380859375,0,-0.09724039310625932,1.1000039672868858,412.4613952636719,-2.714230196256234,406.5382995605469,3.8571844966763558,405.4613952636719,-0.09724039310625932 3702,2002-09-10,409.7690124511719,412.4613952636719,407.0766906738281,409.7690124511719,6612.0,0.0,-1.0000226700822925,0.0,27.927955987286353,27.08907370276686,9.422442647049422,19.36191669398272,19.067636620025496,60.15537671972254,11.2821116503317,5.38470458984375,-5.807944241703694,-16.261581420898438,-44.127421217441736,11.60425837564486,-30.194501319170058,-2.328661522626817,12.777064592781585,69.99975062796413,27.941272658654256,13.932919898271637,9,3.94158935546875,5.9231414794921875,12.384635925292969,43.07693481445318,-5.923004150390625,1,-0.06964514339468264,-1.4000136020493754,409.7690124511719,1.1000039672868858,412.4613952636719,-2.714230196256234,406.5382995605469,-0.06964514339468264 3703,2002-09-11,410.84600830078125,414.6152038574219,406.95831298828125,410.84600830078125,241301.0,0.0026282998881905772,1.0314390044450201,0.0,29.203647678622303,22.641712629927547,4.892529136914504,17.261551418475165,17.02493666987857,58.551859279528344,12.286714150965167,7.656890869140625,-8.569980615581699,-13.973051452636696,-42.28627080946819,14.3401679041948,-28.129661131052444,0.183558225779052,9.084063243718447,53.5716526699093,12.000663932987727,14.156609678415753,9,0.807647705078125,4.8461456298828125,12.384567260742188,41.99993896484381,-7.0,2,-0.07601584002854722,-1.0000226700822925,409.7690124511719,-1.4000136020493754,409.7690124511719,1.1000039672868858,412.4613952636719,-0.07601584002854722 3704,2002-09-12,410.84600830078125,415.6921081542969,408.0351867675781,410.84600830078125,7335.0,0.0,-1.7240866402475437,0.0,29.203647678622303,21.341071396686715,1.2225073347605644,16.09347106352618,16.004604687009987,57.99419921388392,13.618262569591414,7.65692138671875,-10.899314116872802,-12.707667541503895,-41.149781713364916,15.734446630357127,-26.928724627434406,1.5133895444266159,6.677338184220957,38.095328056222016,-2.309881291426379,14.221057085930514,9,-1.5885009765625,4.8461456298828125,14.508819580078125,41.99993896484381,-7.0,3,-0.07732658218671251,1.0314390044450201,410.84600830078125,-1.0000226700822925,409.7690124511719,-1.4000136020493754,409.7690124511719,-0.07732658218671251 3705,2002-09-13,395.7690124511719,407.0766906738281,395.7690124511719,395.7690124511719,24355.0,-0.03669743783556845,0.0,0.0,23.404340840859547,23.324232833524455,12.177661758041666,29.502425339481874,29.674087217602562,72.42020152737359,15.17080343041657,15.076995849609375,-13.656317209242104,-25.76542968749999,-56.111545310879706,4.580685935879728,-40.93848749918982,-10.592371875810159,19.923095703125,0.0,-37.57253669899929,15.17305781168985,9,8.076995849609375,19.923141479492188,30.33428955078125,57.07693481445318,8.076995849609375,4,-0.017686853257944724,-1.7240866402475437,410.84600830078125,1.0314390044450201,410.84600830078125,-1.0000226700822925,409.7690124511719,-0.017686853257944724 3706,2002-09-16,393.0766906738281,396.1997985839844,389.84600830078125,393.0766906738281,13873.0,-0.006802760430052457,1.0344446833043444,0.0,22.602821883318114,25.547038611677948,12.089475573547645,30.358555917815977,30.898590786066848,74.4220699427828,16.926262014077597,6.353790283203125,-16.607629425863934,-26.30390167236328,-58.34844933984027,5.740645995113709,-42.32617550610178,-10.281627838624786,22.61541748046875,12.499690055199693,-22.530025626939192,16.022273833738495,9,10.769317626953125,22.615463256835938,33.026611328125,59.76925659179693,10.769317626953125,0,0.0,0.0,395.7690124511719,-1.7240866402475437,410.84600830078125,1.0314390044450201,410.84600830078125,0.0 3707,2002-09-17,387.6921081542969,390.92291259765625,387.3044128417969,387.6921081542969,336653.0,-0.013698554626326964,-8.333359571788414,0.0,21.153937678268264,25.746927575708217,18.11259558848252,33.65170578068057,34.80931641882688,78.98330344682245,18.82985266063375,5.77227783203125,-19.34230199986024,-29.265405273437523,-63.24047052789638,4.709659981021332,-46.25293790066695,-12.277872646208095,25.93231201171875,1.3657160549038494,-30.45792420512196,16.98753262722942,9,14.883102416992188,26.729248046875,37.603492736816406,65.15383911132818,48.461578369140625,1,0.05138896377843172,1.0344446833043444,393.0766906738281,0.0,395.7690124511719,-1.7240866402475437,410.84600830078125,0.05138896377843172 3708,2002-09-18,383.3843994140625,390.92291259765625,379.0766906738281,383.3843994140625,398962.0,-0.011111159215343003,-1.7500053133080655,0.0,20.37047467680199,25.67112538678104,21.187435932856374,35.63014788389302,37.64951845734254,82.43425525356656,20.994967280164982,11.846221923828125,-20.656876925136828,-30.934649658203114,-66.77752334003469,4.908224023628463,-48.85608649911893,-13.013212817287297,27.60802001953124,11.764740201397883,-18.238798295171883,17.921436840915803,9,15.076950073242188,26.923095703125,42.94232940673828,69.46154785156256,46.307708740234375,2,0.053371000275417524,-8.333359571788414,387.6921081542969,1.0344446833043444,393.0766906738281,0.0,395.7690124511719,0.053371000275417524 3709,2002-09-19,390.3843994140625,393.0766906738281,387.6921081542969,390.3843994140625,1132115.0,0.01825843725174603,1.0,0.0,27.710905486782707,25.500631988649765,13.024719074671339,26.377820846083864,29.285173259311705,74.50633300473942,22.87511860704625,9.692291259765625,-18.75327075605037,-21.646185302734352,-57.46371923273648,14.171348627267776,-39.554952267735416,-3.7374183377332884,16.778132568359354,40.384674072265625,8.645895501971296,17.90876696500106,9,7.0,19.923095703125,35.538475036621094,62.46154785156256,35.0,3,0.03448295809700297,-1.7500053133080655,383.3843994140625,-8.333359571788414,387.6921081542969,1.0344446833043444,393.0766906738281,0.03448295809700297 3710,2002-09-20,390.3843994140625,393.0766906738281,382.3074951171875,390.3843994140625,86069.0,0.0,3.000011335169631,0.0,31.72418618249587,25.922435343673047,10.68769024947045,24.003775256428526,27.979492092045575,73.45722026491461,24.974756713830974,10.769195556640625,-18.06858319834663,-19.357720947265648,-54.52842246575989,15.812980571228593,-36.9430717065128,-1.772370188018499,13.407831611328106,66.0377123099681,29.03318298591026,17.585350759247124,9,7.0,19.923095703125,34.60425567626953,62.46154785156256,33.384613037109375,4,0.03448295809700297,1.0,390.3843994140625,-1.7500053133080655,383.3843994140625,-8.333359571788414,387.6921081542969,0.03448295809700297 3711,2002-09-23,390.3843994140625,393.0766906738281,390.3843994140625,390.3843994140625,9285.0,0.0,0.0,0.0,45.09806754239111,27.830225516462466,8.547696076433795,21.50143329313852,27.30652738894821,72.39745672534855,27.187861872899443,2.692291259765625,-17.559052356166546,-17.069256591796886,-50.93604148791917,16.797528304325397,-34.002649039858056,-0.13586414373571642,10.441966769140606,80.76934814453125,38.91940256623266,16.933392448061156,9,7.0,19.923095703125,34.461578369140625,62.46154785156256,28.53851318359375,0,0.03448295809700297,3.000011335169631,390.3843994140625,1.0,390.3843994140625,-1.7500053133080655,383.3843994140625,0.03448295809700297 3712,2002-09-24,390.3843994140625,393.0766906738281,388.7691040039063,390.3843994140625,61029.0,0.0,-1.6667485358020613,0.0,33.33333333333333,28.289079478097026,6.156211781068805,18.863861660762723,27.053660912829343,71.30973916595048,29.851342252361725,4.307586669921818,-17.939356308521724,-14.780792236328125,-46.60591373677909,17.044329264122837,-30.693352986553577,1.1317685138973275,7.832005708015629,80.76934814453125,36.20410495574606,15.91256075022548,9,7.0,19.923095703125,36.34617614746094,61.92309570312506,29.615386962890625,1,0.03448295809700297,0.0,390.3843994140625,3.000011335169631,390.3843994140625,1.0,390.3843994140625,0.03448295809700297 3713,2002-09-25,390.92291259765625,391.9997863769531,388.8229064941406,390.92291259765625,671877.0,0.0013794434009197776,1.9500949358120554,0.0,32.53023072243046,28.658699816297933,2.7875466370234108,15.560841928291552,26.59314217935389,69.72718240056008,32.65876042114903,3.1768798828125,-18.04925452681755,-11.980740356445324,-40.82240158163381,16.860920868743165,-26.40157096903954,2.440090256148892,4.996726790631897,80.00056675687547,33.2083151058651,14.420830612594242,9,2.153778076171875,19.38458251953125,34.46154022216797,61.38458251953131,29.076873779296875,2,0.11570253998473978,-1.6667485358020613,390.3843994140625,0.0,390.3843994140625,3.000011335169631,390.3843994140625,0.11570253998473978 3714,2002-09-26,390.3843994140625,393.0766906738281,389.3074951171875,390.3843994140625,517885.0,-0.0013775431581007913,-2.5000283382452957,0.0,21.917945413397817,28.49354476880218,0.13225416888093378,13.259255235661328,27.482742484575056,69.24231288178976,35.72492399947834,3.769195556640625,-18.279819551853734,-10.284638977050804,-35.302544412402824,14.733266458301216,-22.793591694726842,2.2243137406252345,3.514086128490419,75.00007084460944,28.432350563900584,12.508952717676012,9,-2.74615478515625,19.923095703125,35.00005340576172,61.92309570312506,30.692291259765625,3,0.10068975296971971,1.9500949358120554,390.92291259765625,-1.6667485358020613,390.3843994140625,0.0,390.3843994140625,0.10068975296971971 3715,2002-09-27,390.3843994140625,390.3843994140625,387.6921081542969,390.3843994140625,29095.0,0.0,1.0,0.0,23.52959316431368,28.59651935557947,-0.7955369190432293,10.667971646746764,27.806351106346938,68.2085405961065,38.519091796847896,2.692291259765625,-18.787551821307034,-8.292329406738304,-29.445935704497515,12.861276891020907,-18.86913255561791,2.2844737421413015,2.692291259765625,50.0,6.271973790050524,10.576803148879604,9,-4.307708740234375,19.923095703125,35.66505432128906,61.92309570312506,35.0,4,0.08965522201330889,-2.5000283382452957,390.3843994140625,1.9500949358120554,390.92291259765625,-1.6667485358020613,390.3843994140625,0.08965522201330889 3716,2002-09-30,376.92291259765625,381.6075134277344,371.5382995605469,376.92291259765625,157235.0,-0.03448264540440382,1.1494283573824957,0.0,17.204482588195575,28.15769101223806,11.324450802751926,21.946815817082097,41.28546681564143,80.54748217727808,40.679914006164516,18.846099853515625,-19.796291211646803,-19.65381622314453,-40.68325471151621,1.3756222652271504,-30.1685354673304,-9.139096978958662,16.153778076171875,25.000070844609436,-14.768404213905736,10.514719244185851,9,5.38458251953125,29.615386962890625,49.26921844482422,75.3845825195313,59.23077392578125,0,0.12428562522417197,1.0,390.3843994140625,-2.5000283382452957,390.3843994140625,1.9500949358120554,390.92291259765625,0.12428562522417197 3717,2002-10-01,382.3074951171875,385.8829040527344,371.5382995605469,382.3074951171875,435432.0,0.014285633320675784,3.012017856075931,0.0,23.762371792929386,28.534568469585547,5.694582597625981,16.33976956366473,35.66898370553304,73.9656942562541,40.5099707485604,14.3446044921875,-18.726909104721642,-13.596157836914074,-35.57473638970117,8.382420715873025,-24.585447113307623,-2.6068685605205246,8.076904296875,50.0,11.482754499779176,10.989289276393542,10,0.0,24.230804443359375,44.98847961425781,60.846160888671875,53.84619140625,1,0.09577478325201327,1.1494283573824957,376.92291259765625,1.0,390.3843994140625,-2.5000283382452957,390.3843994140625,0.09577478325201327 3718,2002-10-02,371.5382995605469,385.5382995605469,371.5382995605469,371.5382995605469,306538.0,-0.02816893650839769,0.0,0.0,19.834723131033186,27.65943709672449,16.323260940841976,25.757842650442967,46.07635839051454,83.46290779891416,40.33084354614525,14.0,-17.57227853708889,-22.66919860839846,-46.68369547586059,1.345298259063668,-34.676447042129496,-10.661950174667425,16.207645874023456,0.0,-36.977302891028636,12.007248433731057,10,10.769195556640625,33.92304992675781,58.69227600097656,70.63536071777344,64.61538696289062,2,0.13043470047025085,3.012017856075931,382.3074951171875,1.1494283573824957,376.92291259765625,1.0,390.3843994140625,0.13043470047025085 3719,2002-10-03,371.5382995605469,371.5382995605469,367.2305908203125,371.5382995605469,73637.0,0.0,1.0,0.0,25.80649879335982,27.001916275709373,14.939896223619712,24.24430467001787,45.62028368307563,82.22959910734306,41.27410356768295,4.307708740234375,-15.678442727093,-20.91919860839846,-46.21700457369826,4.378607356901341,-33.56810159104839,-8.270295625748531,14.3446044921875,18.604752314473103,-22.097761844185527,12.6489029826499,10,8.615341186523438,30.864593505859375,58.69227600097656,70.63536071777344,64.61538696289062,3,0.13043470047025085,0.0,371.5382995605469,3.012017856075931,382.3074951171875,1.1494283573824957,376.92291259765625,0.13043470047025085 3720,2002-10-04,367.2305908203125,374.6614074707031,360.7691040039063,367.2305908203125,345955.0,-0.011594252181617581,-1.150016530486951,0.0,25.000044277750206,24.76880257963816,17.453236445311063,26.340166008512938,49.4124584914623,85.26642924640635,42.51934668870938,13.892303466796818,-13.31442781877081,-22.965367126464855,-48.81452412583428,2.883789872904572,-35.8899456261496,-10.040788626780113,18.307708740234375,25.72882958311089,-17.775236279666682,12.924578499684719,10,9.692306518554688,29.884613037109375,64.07691192626953,73.72616577148438,61.384613037109375,4,0.1466274901914768,1.0,371.5382995605469,0.0,371.5382995605469,3.012017856075931,382.3074951171875,0.1466274901914768 3721,2002-10-07,369.92291259765625,371.5382995605469,362.92291259765625,369.92291259765625,1264002.0,0.007331420215646256,4.333327036064459,0.0,31.868179091984288,24.606007663932715,12.910943894658715,21.617980500594456,46.13846374662933,81.30598237711831,43.83188429532496,8.615386962890625,-12.120661730306722,-18.280740356445335,-43.91934685406693,7.35786614117626,-31.100043605256133,-5.461437107634538,11.156931762695308,36.449317012767665,-11.873356504285887,12.819303248810803,10,6.9999847412109375,24.796142578125,60.81653594970703,69.46148681640625,50.076873779296875,0,0.14992714678565622,-1.150016530486951,367.2305908203125,1.0,371.5382995605469,0.0,371.5382995605469,0.14992714678565622 3722,2002-10-08,381.2305908203125,383.3843994140625,376.3521118164063,381.2305908203125,500754.0,0.030567661092555598,2.2650476082520705,0.0,48.076956612723215,26.33342165174302,0.1880189347834289,8.498367728260632,34.29908260115985,68.78305840335071,44.57782280698469,13.46148681640625,-11.377163679586772,-5.546141052246071,-29.233548187414044,18.141266082921902,-17.389844619830058,6.297562515337916,-20.461486816406193,82.60860458554744,28.43630833866606,11.843703567583978,10,-4.3076934814453125,8.07696533203125,47.38463592529297,58.15380859375,38.769195556640625,1,0.14406791329348545,4.333327036064459,369.92291259765625,-1.150016530486951,367.2305908203125,1.0,371.5382995605469,0.14406791329348545 3723,2002-10-09,379.6152038574219,379.6152038574219,379.6152038574219,379.6152038574219,407582.0,-0.004237296276289659,1.0,0.0,39.361737405528274,28.27162076197974,0.034336440012509684,8.0676903984982,35.387749313067786,69.1614688038618,45.683231467453815,1.615386962890625,-12.161605180097524,-5.599987792968761,-26.568044843051098,15.368069257113575,-16.084016318009958,4.884040732072435,-18.39379394531244,83.33342329480278,26.28451404651703,10.48402852504117,10,-4.0384521484375,9.692352294921875,36.07695007324219,59.230743408203125,40.38458251953125,2,0.14893629678554898,2.2650476082520705,381.2305908203125,4.333327036064459,369.92291259765625,-1.150016530486951,367.2305908203125,0.14893629678554898 3724,2002-10-10,379.0766906738281,383.3843994140625,375.84600830078125,379.0766906738281,33110.0,-0.0014185764377234733,-1.3333742667409765,0.0,38.94736402517344,29.984706413186377,-1.3408336614182303,6.4339647007044505,35.382424844879154,68.47310762885661,47.008990859159525,7.53839111328125,-12.444695759640695,-4.5500350952148665,-21.831970800105523,12.73190060967579,-13.191002947660195,4.090932757230462,-17.412020971679624,80.95223315853815,24.00595613751483,8.640967852445318,10,-5.7506866455078125,10.230865478515625,36.61546325683594,59.72621154785156,43.076995849609375,3,0.15056846610154828,1.0,379.6152038574219,2.2650476082520705,381.2305908203125,4.333327036064459,369.92291259765625,0.15056846610154828 3725,2002-10-11,388.7691040039063,389.84600830078125,382.3074951171875,388.7691040039063,189613.0,0.02556847616467639,6.0001700294721445,0.0,48.672643157930686,33.4811686987125,-12.612848441005156,-4.015636402727296,25.26494834397488,57.54614010684975,47.14380345626943,10.769317626953125,-12.570270644489824,5.492373657226608,-11.020582501586944,22.00532981604016,-2.7641044221801394,13.748851736633355,-26.67003970751955,96.00007254459246,40.3294989397633,8.256478079406765,10,-13.461547851562557,0.5384521484374432,26.923049926757756,41.999954223632756,37.69219970703119,4,0.12188361171585038,-1.3333742667409765,379.0766906738281,1.0,379.6152038574219,2.2650476082520705,381.2305908203125,0.12188361171585038 3726,2002-10-14,393.0766906738281,393.0766906738281,393.0766906738281,393.0766906738281,68621.0,0.011080064299241688,1.0,0.0,52.06610137974288,36.626027541691776,-16.078919156589848,-8.77302038986386,20.486795281692935,52.03370930442196,46.761390489806104,4.307586669921818,-12.196429154735938,9.799960327148426,-6.7129958316651255,26.312916485961978,1.5434822477416787,18.056438406555174,-29.86774861726559,100.0,45.54190090291896,8.256478079406765,10,-16.153793334960938,-4.8460845947265625,22.615463256835938,37.69236755371094,32.307708740234375,0,0.09041114374569537,6.0001700294721445,388.7691040039063,-1.3333742667409765,379.0766906738281,1.0,379.6152038574219,0.09041114374569537 3727,2002-10-15,407.6152038574219,409.8013916015625,390.5028991699219,407.6152038574219,110376.0,0.03698645462459571,7.827463461618996,0.0,60.54420011450757,41.149302762077824,-29.781892333281462,-22.917402705641962,5.741102922951541,36.28528252055355,45.74007689673829,19.298492431640625,-11.649566090497842,23.342318725585926,3.616629251848167,43.068008199323685,13.479473988717018,33.205163462454834,-42.61419688382341,93.5615872017256,40.585646495554855,9.86284473686889,10,-22.3299560546875,-19.384597778320312,7.538475036621094,19.923095703125,7.0,1,0.030383023995010694,1.0,393.0766906738281,6.0001700294721445,388.7691040039063,-1.3333742667409765,379.0766906738281,0.030383023995010694 3728,2002-10-16,403.84600830078125,408.1536865234375,399.5382995605469,403.84600830078125,116164.0,-0.00924694545485849,1.0000070844609434,0.0,58.169980641418775,44.745245189639924,-23.40967848277461,-18.484380294362552,8.90787286032429,38.801764986707326,44.209004761986904,8.615386962890625,-9.262893112927031,18.550042724609398,-3.0180735661341487,40.118159015352944,7.7659845792376245,29.33410086998117,-35.260970556945665,82.46115130544196,30.93802847084426,10.784058145371766,10,-18.560760498046875,-15.615402221679688,10.855369567871094,23.692291259765625,10.769195556640625,2,0.03999984584257832,7.827463461618996,407.6152038574219,1.0,393.0766906738281,6.0001700294721445,388.7691040039063,0.03999984584257832 3729,2002-10-17,403.84600830078125,407.0766906738281,398.9136962890625,403.84600830078125,106160.0,0.0,1.5267090484871957,0.0,58.169980641418775,48.43079367449199,-20.500755903095296,-18.365784172381154,8.188872111072328,37.53633410550685,42.89632695687035,8.162994384765625,-7.403148468323877,17.87696228027346,-5.150588596396517,40.90451315694344,6.3631868419385,29.39073771860842,-31.963662248327523,78.33925320783199,25.5236776779048,11.513775438334985,10,-17.483856201171875,-15.615402221679688,9.826896667480469,23.692291259765625,10.769195556640625,3,0.03999984584257832,1.0000070844609434,403.84600830078125,7.827463461618996,407.6152038574219,1.0,393.0766906738281,0.03999984584257832 3730,2002-10-18,403.84600830078125,406.968994140625,398.4613952636719,403.84600830078125,60060.0,0.0,1.724187464576778,0.0,69.53125830207325,52.61558025339076,-16.49530946322392,-18.240778968601262,7.4376905136902565,36.25805632006961,41.203857581610926,8.507598876953125,-3.879243164630793,17.203881835937523,-7.117662268147853,41.5254259400229,5.043109783894863,29.364653887980182,-28.93013860439885,69.1406812118797,12.277602676437624,12.160772052042681,10,-11.022308349609375,-18.560760498046875,8.628822326660156,23.692291259765625,10.769195556640625,4,0.045333314794140156,1.5267090484871957,403.84600830078125,1.0000070844609434,403.84600830078125,7.827463461618996,407.6152038574219,0.045333314794140156 3731,2002-10-21,403.84600830078125,408.1536865234375,400.722900390625,403.84600830078125,5811.0,0.0,-1.379292149543669,0.0,66.94917940663679,54.71249389715893,-12.490816098383732,-18.109018328278637,6.671021179032323,34.9668012060863,39.46418623344488,7.4307861328125,-1.0300853445216944,16.530801391601585,-8.944517350645242,42.00612013384841,3.7931420204781716,29.268460762725,-26.139296851984454,69.1406812118797,10.938155986906523,12.737659371123423,10,-11.022308349609375,-18.560760498046875,5.923072814941406,23.692291259765625,10.769195556640625,0,0.05599979929308252,1.724187464576778,403.84600830078125,1.5267090484871957,403.84600830078125,1.0000070844609434,403.84600830078125,0.05599979929308252 3732,2002-10-22,403.84600830078125,407.0766906738281,400.722900390625,403.84600830078125,8607.0,0.0,-1.0344446833043444,0.0,80.61221008070463,59.29587974995631,-9.996717095452027,-17.970137179228345,5.767030803074931,33.662437015154524,37.54160385879973,6.353790283203125,2.52852367983553,15.857720947265648,-10.649469994324818,42.36491188885611,2.604125476470415,29.11131641806088,-23.57172243976322,55.55562552543003,-9.59566096436356,13.25359547079523,10,-11.022308349609375,-18.560760498046875,5.923072814941406,23.692291259765625,9.692291259765625,1,0.05333317816834682,-1.379292149543669,403.84600830078125,1.724187464576778,403.84600830078125,1.5267090484871957,403.84600830078125,0.05333317816834682 3733,2002-10-23,436.1536865234375,436.1536865234375,409.2305908203125,436.1536865234375,61032.0,0.07999999395461099,1.0,0.0,87.97465244136691,64.74335624064447,-37.3709589557655,-49.24005986949214,-27.053137967938596,0.2164219786295689,36.34854382856412,32.30767822265625,6.534320245869537,45.90386047363279,11.732464089355062,80.07525685791052,28.818162281493926,62.98955866577165,-53.51723220317592,100.0,27.764545489750233,17.085698192138864,10,-26.923095703125,-37.692291259765625,-27.65540313720703,-11.5015869140625,-16.153900146484375,2,-0.0493827825638663,-1.0344446833043444,403.84600830078125,-1.379292149543669,403.84600830078125,1.724187464576778,403.84600830078125,-0.0493827825638663 3734,2002-10-24,429.6921081542969,436.1536865234375,427.5382995605469,429.6921081542969,144622.0,-0.014814911735919534,-3.0000708456132394,0.0,85.80241752236668,68.8688867255818,-25.674477922977644,-41.82715569924392,-21.22442080448502,5.490533150744113,35.28053182072422,8.615386962890625,8.919489057047826,37.476896667480446,-0.9799726274470686,75.93376596240796,18.24846202001669,56.7053313149442,-41.703930613717716,82.85702950608898,4.5430447900269115,19.228434647463743,10,-16.363815307617188,-31.230712890625,-25.30768585205078,-9.423110961914062,-9.69232177734375,3,-0.03508769188625893,1.0,436.1536865234375,-1.0344446833043444,403.84600830078125,-1.379292149543669,403.84600830078125,-0.03508769188625893 3735,2002-10-25,425.3843994140625,433.9997863769531,419.9997863769531,425.3843994140625,66583.0,-0.010025105554620772,-1.6000011335105389,0.0,81.21205751080096,72.10732629569937,-17.463117202582964,-36.64152069029251,-17.612677448973045,8.547876565099614,33.75275586167684,14.0,12.160453542781909,31.41918792724607,-9.774869988023113,72.61324584251525,10.822158969611507,52.016216884880635,-32.57967097519753,69.60471870704119,-13.426338393453221,20.59702895763459,10,-12.056106567382812,-26.923004150390625,-21.5384521484375,-5.9231109619140625,-5.384613037109375,4,-0.02531638577125639,-3.0000708456132394,429.6921081542969,1.0,436.1536865234375,-1.0344446833043444,403.84600830078125,-0.02531638577125639 3736,2002-10-28,423.7690124511719,424.1889953613281,419.9997863769531,423.7690124511719,87549.0,-0.0037974758009831078,8.97471297776486,0.0,76.87068404147408,73.92138006536231,-12.333135121657449,-33.03006213902495,-16.72637610703248,8.890810849983836,31.301100414860123,5.384613037109375,15.785503533410065,27.46149597167971,-14.96146996019877,69.88446190355819,6.25001300574047,48.67297893761895,-26.629388203849658,65.04544373968558,-17.29387618344397,21.21148296593923,10,-6.4614715576171875,-25.3076171875,-19.923065185546875,-6.1761627197265625,-3.76922607421875,0,-0.02160093901345539,-1.6000011335105389,425.3843994140625,-3.0000708456132394,429.6921081542969,1.0,436.1536865234375,-0.02160093901345539 3737,2002-10-29,418.92291259765625,427.5382995605469,415.6921081542969,418.92291259765625,14696.0,-0.011435710755453132,-2.666638329224404,0.0,73.85620212914523,75.66429356399858,-6.385900641171645,-26.66743099791165,-12.680706144272051,12.423360000352773,29.240866200003556,11.84619140625,18.28125341296527,20.784625244140614,-22.25032820252767,63.819578690808896,-0.7328514791935277,42.302101967474755,-17.881882122722516,36.00002720422209,-44.30451144089035,21.51747672333413,10,-1.6153717041015625,-20.461517333984375,-15.07696533203125,-1.61541748046875,1.076873779296875,1,-0.010282819608799065,8.97471297776486,423.7690124511719,-1.6000011335105389,425.3843994140625,-3.0000708456132394,429.6921081542969,-0.010282819608799065 3738,2002-10-30,419.9997863769531,420.4197998046875,419.5798034667969,419.9997863769531,57768.0,0.002570577418693487,-1.0000726638569974,0.0,74.67534857291749,77.4982233341651,-5.50980298931222,-25.220612810510033,-14.56199957732315,10.025862060228292,27.069294368146004,1.49688720703125,20.460648936046823,19.43842468261721,-22.73908064649123,61.61593001172565,-1.6503279819370391,40.52717734717146,-15.447490297168997,21.052521682065965,-56.725832664560194,21.088752664554228,10,-2.6922454833984375,-21.53839111328125,-16.153839111328125,-4.3076934814453125,0.0,2,-0.015384500244976396,-2.666638329224404,418.92291259765625,8.97471297776486,423.7690124511719,-1.6000011335105389,425.3843994140625,-0.015384500244976396 3739,2002-10-31,419.9997863769531,425.3843994140625,416.7690124511719,419.9997863769531,287757.0,0.0,-1.6666635180322293,0.0,71.32351317145498,77.69736276409643,-3.3273201742869674,-22.560537394012158,-15.383004621747546,8.837992347116938,24.69370048177905,8.615386962890625,20.836344315315728,17.015350341796875,-23.683964855559225,57.714665539152975,-3.334307256881175,37.365007940474925,-12.28735125280366,23.52935293195934,-49.7983203875968,20.34965759867805,10,-1.561492919921875,-21.53839111328125,-18.307693481445312,-9.692291259765625,10.76922607421875,3,0.0,-1.0000726638569974,419.9997863769531,-2.666638329224404,418.92291259765625,8.97471297776486,423.7690124511719,0.0 3740,2002-11-01,421.0766906738281,425.3843994140625,414.6152038574219,421.0766906738281,27262.0,0.0025640591538502733,1.4999822889731147,0.0,70.00001743863128,78.03634476765136,-1.9031516111604105,-20.44480627261379,-17.285327586526364,6.7135812183344115,21.790980406625703,10.769195556640625,21.819878361788994,15.399949645996116,-22.358520522827007,53.15841981481924,-3.4792854384154452,34.27918473040768,-10.520130409749868,49.999527704834414,-19.1299851269766,18.879235084411558,11,-2.638397216796875,-22.61529541015625,-22.10382080078125,-10.769195556640625,9.69232177734375,4,-0.0025575015685425084,-1.6666635180322293,419.9997863769531,-1.0000726638569974,419.9997863769531,-2.666638329224404,418.92291259765625,-0.0025575015685425084 3741,2002-11-04,425.3843994140625,430.7690124511719,422.1536865234375,425.3843994140625,21927.0,0.010230223699490448,-1.6666950049119624,0.0,64.8648593449629,76.28663913034671,-3.167431670007943,-21.48603824896236,-22.385417387594657,1.3727802661219926,18.881172191197106,9.69232177734375,23.05108857124742,16.934584045410134,-17.79244639649454,51.66161448731481,-0.4289311755422318,34.2980992663625,-12.268126524048341,66.66660369373999,0.6016591084656824,17.36351522095234,11,-2.6922607421875,-26.923004150390625,-27.192306518554688,-15.076904296875,10.769287109375,0,-0.012658228756217471,1.4999822889731147,421.0766906738281,-1.6666635180322293,419.9997863769531,-1.0000726638569974,419.9997863769531,-0.012658228756217471 3742,2002-11-05,436.1536865234375,439.2767028808594,421.0766906738281,436.1536865234375,140803.0,0.025316600994791827,4.827703131870816,0.0,74.19353954076385,74.75540436361304,-9.914548143523916,-29.439004308319795,-33.838282681652345,-10.334476117290137,17.8522299415354,18.20001220703125,23.87770282634176,24.957716369628884,-9.390753375198756,59.30618611445652,7.783481497215064,42.1319512420427,-21.538482666015625,87.33646987778862,22.381155195048535,17.174234872413834,11,-9.207733154296875,-36.13078308105469,-41.73078918457031,-29.615386962890625,5.384613037109375,1,-0.03703717438512655,-1.6666950049119624,425.3843994140625,1.4999822889731147,421.0766906738281,-1.6666635180322293,419.9997863769531,-0.03703717438512655 3743,2002-11-06,436.1536865234375,440.4613037109375,430.7690124511719,436.1536865234375,65904.0,0.0,1.2500354228066197,0.0,74.19353954076385,73.46552903232384,-11.07969660834732,-26.33638447570968,-34.535954767688054,-11.281967840652328,16.79537096178876,9.692291259765625,25.2339330713217,22.130792236328148,-10.539314270401178,54.80089874305747,5.795738982963485,38.46584548969281,-18.579102783203098,83.33358916078755,19.242129944470094,16.33505325336467,11,-8.615432739257812,-35.538482666015625,-41.73078918457031,-29.615386962890625,5.384613037109375,2,-0.03703717438512655,4.827703131870816,436.1536865234375,-1.6666950049119624,425.3843994140625,1.4999822889731147,421.0766906738281,-0.03703717438512655 3744,2002-11-07,436.1536865234375,441.5382995605469,431.84600830078125,436.1536865234375,67249.0,0.0,-1.2500035422304716,0.0,74.19353954076385,72.68569370231971,-11.24976458112775,-23.021390558525013,-35.21329123356804,-12.18749195208585,15.707198253967963,9.692291259765625,26.136592420746183,19.276942443847645,-10.371847275946493,48.92573216364178,4.452547583950604,34.101337303744685,-15.374961987304687,80.00002267018507,15.863705998524296,14.824394859897062,11,-8.076934814453125,-34.99998474121094,-42.269264221191406,-29.615386962890625,6.461517333984375,3,-0.03703717438512655,1.2500354228066197,436.1536865234375,4.827703131870816,436.1536865234375,-1.6666950049119624,425.3843994140625,-0.03703717438512655 3745,2002-11-08,436.1536865234375,441.5382995605469,431.84600830078125,436.1536865234375,621385.0,0.0,-1.2500035422304716,0.0,74.19353954076385,72.3882332022408,-10.685148796106262,-20.33186561219202,-35.74836472536492,-13.102209123145542,15.477849127022036,9.692291259765625,22.633238046662996,16.90771331787107,-10.792893259612242,44.608319895354384,3.0574100291294144,30.758016606612728,-12.053429983398416,73.68431257326775,9.760447158330905,13.850303288741648,11,-8.076934814453125,-34.99998474121094,-44.87541961669922,-31.769241333007812,10.76922607421875,4,-0.012345818088084104,-1.2500035422304716,436.1536865234375,1.2500354228066197,436.1536865234375,4.827703131870816,436.1536865234375,-0.012345818088084104 3746,2002-11-11,428.6152038574219,438.52288818359375,428.6152038574219,428.6152038574219,264193.0,-0.017284005383754852,0.0,0.0,66.66663928720305,71.58939288646945,-2.6674523258112117,-10.534524800271129,-28.479049396287905,-6.5315659265173736,15.504454566066212,9.907684326171875,19.3995257745745,7.592304992675793,-17.474296655645105,32.65890664099669,-4.940995831484656,20.12560581683624,-1.724860434101572,36.84223085940646,-26.97771961368438,12.533300824160442,11,-0.5384521484375,-26.384597778320312,-41.596153259277344,-27.461502075195312,18.307708740234375,0,0.005025040116090951,-1.2500035422304716,436.1536865234375,-1.2500035422304716,436.1536865234375,1.2500354228066197,436.1536865234375,0.005025040116090951 3747,2002-11-12,419.9997863769531,430.31671142578125,312.3074951171875,419.9997863769531,291217.0,-0.020100587666821657,10.438409773268454,0.0,34.04251983790826,67.07463413813508,6.835622621252071,-0.9947125694637862,-19.4920271979434,1.0560881547629606,17.567815991319634,118.00921630859375,16.577986995550702,-1.6423416137695312,-25.913617862273668,22.628934634734605,-13.7779797380216,10.493296510482537,21.53851318359375,83.33329791115409,23.09475226872715,12.135638124252075,11,-43.07688903808594,-43.07688903808594,-34.178810119628906,-18.846084594726562,26.923126220703125,1,0.03846168657806448,0.0,428.6152038574219,-1.2500035422304716,436.1536865234375,-1.2500035422304716,436.1536865234375,0.03846168657806448 3748,2002-11-13,419.9997863769531,423.2305908203125,416.876708984375,419.9997863769531,2002.0,0.0,-1.0344938780695154,0.0,39.02438012930302,63.48584157789599,7.638938625972457,0.29253726213607933,-19.425223068152377,0.3532008217263183,19.74268403190975,6.3538818359375,14.574996432636738,-2.4500305175781136,-25.258841020373723,20.358779985217495,-13.854435768975918,8.95437473381969,18.953897094726585,83.33329791115409,24.88362945051597,11.404405251397815,11,-43.07688903808594,-43.07688903808594,-36.884559631347656,-18.846084594726562,25.846221923828125,2,0.05128220033012765,10.438409773268454,419.9997863769531,0.0,428.6152038574219,-1.2500035422304716,436.1536865234375,0.05128220033012765 3749,2002-11-14,419.9997863769531,423.1228942871094,414.6152038574219,419.9997863769531,269863.0,0.0,1.7241103011589047,0.0,43.243247383162334,60.512867127288324,8.53665957947294,1.6493516741616077,-19.39175873767465,-0.21925871012399512,22.11803549882924,8.5076904296875,13.082711115650056,-3.257719421386696,-24.37395140016025,17.85851255738686,-13.815835410773502,7.30039656800011,16.420973327636716,83.33329791115409,25.208462661191128,10.558115989386783,11,-43.07688903808594,-43.07688903808594,-37.55763244628906,-18.846084594726562,25.846221923828125,3,0.05128220033012765,-1.0344938780695154,419.9997863769531,10.438409773268454,419.9997863769531,0.0,428.6152038574219,0.05128220033012765 3750,2002-11-15,422.1536865234375,425.3843994140625,419.0306091308594,422.1536865234375,20783.0,0.0051283362905123475,-1.0344645631589748,0.0,48.00007556722649,58.63900226309539,7.321534903835584,0.9879963832030398,-21.67742437573247,-2.852928856517508,24.611299937332408,6.353790283203125,11.434512026826155,-2.0192031860351562,-21.07952891065156,17.04112253858125,-11.549366048343359,7.510959676273046,11.784807889404306,87.0307406549502,28.551080397994767,9.530162862308206,11,-45.23078918457031,-45.23078918457031,-40.83690643310547,-20.999984741210938,23.69232177734375,4,0.048469356035928834,1.7241103011589047,419.9997863769531,-1.0344938780695154,419.9997863769531,10.438409773268454,419.9997863769531,0.048469356035928834 3751,2002-11-18,426.4613037109375,430.7690124511719,422.1536865234375,426.4613037109375,58399.0,0.010203907546027846,-1.0000212536839719,0.0,59.45936217143558,57.00187144428114,3.5567740067263003,-1.6216092619861229,-25.982672061053222,-7.620138179921469,26.97159754116346,8.615325927734375,10.480609857344803,1.1576492309570199,-15.335655509387607,17.650953971301647,-7.089003139215322,9.404301601129362,5.044570715991199,96.36362184346378,33.592954791892794,8.246652370172326,11,-49.53840637207031,-49.53840637207031,-44.15374755859375,-25.307601928710938,19.38470458984375,0,0.04797998952933824,-1.0344645631589748,422.1536865234375,1.7241103011589047,419.9997863769531,-1.0344938780695154,419.9997863769531,0.04797998952933824 3752,2002-11-19,425.3843994140625,430.7690124511719,421.0766906738281,425.3843994140625,585425.0,-0.00252520987837368,-1.2499946866919345,0.0,56.75674226706217,55.06444952498096,3.291546220529142,1.2138673038392653,-24.91586313001494,-7.039547158917799,29.47044713044633,9.69232177734375,9.630976395245625,-0.9961746215820426,-14.042804003433844,12.050454760269758,-7.519489312507915,5.5271400693438295,-113.076904296875,66.66660369373999,-1.3240751955758583,6.5233146909259,11,-48.46150207519531,-48.46150207519531,-42.807647705078125,-24.230697631835938,20.46160888671875,1,0.05063305850722677,-1.0000212536839719,426.4613037109375,-1.0344645631589748,422.1536865234375,1.7241103011589047,419.9997863769531,0.05063305850722677 3753,2002-11-20,414.6152038574219,419.9997863769531,409.2305908203125,414.6152038574219,25535.0,-0.02531638577125639,1.0000056675848155,0.0,44.68088698309262,51.785265907461934,11.93980781149753,10.842626065157788,-14.316830184272476,3.1656741046538173,29.83365861077436,16.15380859375,8.816198698676828,-10.688446044921875,-23.8931816590391,2.516289569195351,-17.290813851980488,-4.086078237863262,-99.9384783935547,25.00003542225453,-46.60647898049561,6.602367807058611,11,-37.69230651855469,-37.69230651855469,-27.857276916503906,-13.461502075195312,31.230804443359375,2,0.07792215152665838,-1.2499946866919345,425.3843994140625,-1.0000212536839719,426.4613037109375,-1.0344645631589748,422.1536865234375,0.07792215152665838 3754,2002-11-21,414.6152038574219,417.7383117675781,411.3843994140625,414.6152038574219,59839.0,0.0,1.0344837694697961,0.0,43.47831979488418,48.3724637134753,9.56962366131637,10.176966355783861,-14.490501179589216,2.5787791421049633,30.21649849082293,6.353912353515625,6.1770113758411185,-9.934600830078125,-23.78988759154072,3.920685931384469,-16.862244210809422,-3.006957449346828,-97.61663265380861,25.00003542225453,-47.301448778837496,6.927643380731303,11,-39.20001220703125,-37.69230651855469,-27.857276916503906,-13.461502075195312,31.230804443359375,3,0.07532479309200402,1.0000056675848155,414.6152038574219,-1.2499946866919345,425.3843994140625,-1.0000212536839719,426.4613037109375,0.07532479309200402 3755,2002-11-22,414.6152038574219,419.9997863769531,410.3074951171875,414.6152038574219,48857.0,0.0,-1.2499876022811802,0.0,38.095286288654854,45.19786893585883,6.920897677059315,9.832937862409949,-14.181701892000774,1.8913509559919817,31.413833812760515,9.692291259765625,3.3353663915336256,-9.396141052246094,-23.93504407355772,5.142761969065532,-16.665592562901907,-2.126689541590281,-95.34122382885744,25.00003542225453,-46.03080523076537,7.269451510655804,11,-43.07695007324219,-37.69230651855469,-27.318824768066406,-13.461502075195312,31.230804443359375,4,0.07532479309200402,1.0344837694697961,414.6152038574219,1.0000056675848155,414.6152038574219,-1.2499946866919345,425.3843994140625,0.07532479309200402 3756,2002-11-25,414.6152038574219,418.8689880371094,409.2305908203125,414.6152038574219,111905.0,0.0,1.2658406749504978,0.0,18.74995018751632,43.49869453025973,5.281567023457342,9.604418935279341,-13.779740975013624,1.1969438631619482,32.687630894617584,9.638397216796875,0.27398395091472594,-8.938450622558605,-24.07358027870316,6.196679033585951,-16.506015450630912,-1.3708857944862984,-93.1113231804053,25.00003542225453,-42.15196962691515,7.567564828072291,11,5.3845977783203125,-37.69230651855469,-25.56072998046875,-13.461502075195312,31.230804443359375,0,0.07532479309200402,-1.2499876022811802,414.6152038574219,1.0344837694697961,414.6152038574219,1.0000056675848155,414.6152038574219,0.07532479309200402 3757,2002-11-26,414.6152038574219,417.84600830078125,409.2305908203125,414.6152038574219,163102.0,0.0,1.6666477750384916,0.0,18.74995018751632,41.24598009228344,4.958923733255688,9.765849375076186,-13.195904748258272,0.5384752273242839,34.507948327929206,8.61541748046875,-3.0259791179466333,-8.723065185546886,-24.253117698666017,6.806987327572244,-16.48809144210645,-0.958038928987321,-90.92602054492221,50.00014168921887,-14.481029754337364,7.765026256559575,11,5.3845977783203125,-37.69230651855469,-25.56072998046875,-13.461502075195312,31.230804443359375,1,0.07532479309200402,1.2658406749504978,414.6152038574219,-1.2499876022811802,414.6152038574219,1.0344837694697961,414.6152038574219,0.07532479309200402 3758,2002-11-27,413.5382995605469,416.7690124511719,409.2305908203125,413.5382995605469,749255.0,-0.002597358434654362,1.3333616715786292,0.0,18.18177914905931,38.46137251071644,5.6131613039192985,10.892309446282695,-11.39676893391163,0.9869520537169478,36.42663797724852,7.538421630859375,-5.532562635680449,-9.476895141601574,-25.558420450819426,6.604630167616278,-17.51765779621053,-1.4361324869926193,-87.70751966527376,40.000283378437736,-21.587668279208152,8.040762654608928,11,6.4615020751953125,-36.61540222167969,-24.48382568359375,-12.384597778320312,32.307708740234375,2,0.07812507033705618,1.6666477750384916,414.6152038574219,1.2658406749504978,414.6152038574219,-1.2499876022811802,414.6152038574219,0.07812507033705618 3759,2002-11-28,419.9997863769531,423.1228942871094,414.6152038574219,419.9997863769531,127745.0,0.015624881234150845,1.7241103011589047,0.0,30.769124572298836,36.546822400168914,-0.9480199367043269,4.670269790498821,-17.27171578985667,-6.045975311191796,37.838894709819506,9.5845947265625,-4.780985898855306,-3.015408325195324,-19.096933634413176,13.066116984022528,-11.056170979804278,5.025354329413631,-92.07024183056205,77.51914995507695,16.73999803644078,8.040762654608928,11,1.52587890625e-05,-43.07688903808594,-16.153793334960938,-18.846084594726562,43.076904296875,3,0.061538654928340764,1.3333616715786292,413.5382995605469,1.6666477750384916,414.6152038574219,1.2658406749504978,414.6152038574219,0.061538654928340764 3760,2002-11-29,419.9997863769531,424.3074951171875,416.7690124511719,419.9997863769531,98491.0,0.0,-1.3333364819677707,0.0,37.49991144423821,34.10688343048031,-1.4367733701957377,4.833257799818682,-16.673082646014677,-6.58022902205721,39.54251578413785,7.538482666015625,-4.410624618111797,-2.9615631103515625,-19.077591879668717,13.154465658965592,-11.01957749501014,5.0964512743070145,-90.01345247246644,71.42842684802851,7.306582592216856,8.058014384658591,11,1.52587890625e-05,-43.07688903808594,-14.104942321777344,-18.846084594726562,43.076904296875,4,0.12820506485969596,1.7241103011589047,419.9997863769531,1.3333616715786292,413.5382995605469,1.6666477750384916,414.6152038574219,0.12820506485969596 3761,2002-12-02,419.9997863769531,425.3843994140625,416.876708984375,419.9997863769531,61592.0,0.0,-1.7241369201754986,0.0,50.0,33.356134289695625,-2.7376186004448755,4.64744958985176,-16.06210698354778,-6.793194491756253,40.872464475577246,8.5076904296875,-4.3014644938576225,-2.6923324584960824,-18.817829124041793,13.433164207049629,-10.755080791268938,5.370415874276773,-87.99779890153275,66.66660369373999,4.7693719958397836,8.06274833277285,12,-2.692291259765625,-43.07688903808594,-14.104942321777344,-18.846084594726562,45.230804443359375,0,0.10512816917035672,-1.3333364819677707,419.9997863769531,1.7241103011589047,419.9997863769531,1.3333616715786292,413.5382995605469,0.10512816917035672 3762,2002-12-03,419.9997863769531,419.9997863769531,416.7690124511719,419.9997863769531,47428.0,0.0,1.0,0.0,50.0,33.94714684712978,-4.002674463627727,3.55758807203199,-15.438534326459148,-6.793379005107454,41.67012265982911,3.23077392578125,-4.603313684994191,-1.8846374511718977,-16.73928568932604,12.970010786982243,-9.311961570248968,5.542686667905173,-86.02245840201772,66.66660369373999,7.171862347997212,7.427324119077066,12,-2.692291259765625,-43.07688903808594,-12.115318298339844,-18.846084594726562,46.84609985351568,1,0.0820512734810177,-1.7241369201754986,419.9997863769531,-1.3333364819677707,419.9997863769531,1.7241103011589047,419.9997863769531,0.0820512734810177 3763,2002-12-04,419.9997863769531,419.9997863769531,414.6152038574219,419.9997863769531,1049.0,0.0,1.0,0.0,50.0,34.67177798103154,-3.5297369107740906,2.4088290835362614,-14.81946549753161,-6.630210077413949,42.46771757368845,5.38458251953125,-5.862756385291107,-1.0769424438476562,-14.335745309424226,12.181860421728913,-7.7063438766359695,5.552458988940657,-84.086624712493,49.99985831078113,-6.211805898444673,6.629401432788291,12,-2.692291259765625,-43.07688903808594,-12.115318298339844,-18.846084594726562,52.76922607421875,2,0.05000002543132798,1.0,419.9997863769531,-1.7241369201754986,419.9997863769531,-1.3333364819677707,419.9997863769531,0.05000002543132798 3764,2002-12-05,419.9997863769531,423.1228942871094,416.7690124511719,419.9997863769531,32863.0,0.0,1.0344739979284332,0.0,45.454393225674735,35.489456529589305,-3.001220177135963,1.1979897318635722,-14.170272264898358,-6.327821461601957,43.11679995085316,6.3538818359375,-7.009017112135211,-0.26924743652341476,-11.46913494298093,10.9306400699341,-5.8691911897522,5.330696316705371,-82.18950769675877,49.99985831078113,-2.2178358310544652,5.599943753228763,12,-2.692291259765625,-43.07688903808594,-12.115318298339844,-18.846084594726562,52.76922607421875,3,0.04871792319346557,1.0,419.9997863769531,1.0,419.9997863769531,-1.7241369201754986,419.9997863769531,0.04871792319346557 3765,2002-12-06,430.7690124511719,436.1536865234375,425.3843994140625,430.7690124511719,70052.0,0.025641027504126557,-1.000011335105388,0.0,57.14291497524991,39.75534150600415,-12.558741193301387,-10.535486381502835,-24.151780800474455,-16.74616157787125,43.356565353781036,16.153900146484375,-6.4354185413290566,10.769212341308616,1.0110238265013436,20.52740085611589,5.890118083904952,15.648306598712281,-91.09955909555799,74.99975204492097,27.194441535025113,4.879094257403638,12,-8.076873779296875,-53.84611511230469,-22.319168090820312,-29.615310668945312,42.0,4,0.0,1.0344739979284332,419.9997863769531,1.0,419.9997863769531,1.0,419.9997863769531,0.0 3766,2002-12-09,430.7690124511719,430.7690124511719,427.5382995605469,430.7690124511719,54824.0,0.0,1.0,0.0,59.25929035704653,44.25637930261861,-11.204637685235753,-10.92603881007284,-22.913851882730683,-16.46909175345894,44.058514781666304,3.230712890625,-5.718406535986901,10.661521911621094,0.46529492290483176,20.857748900337356,5.563408417262963,15.759635405979225,-87.24018976884503,74.99975204492097,28.3583379033607,5.09811349435814,12,-8.076873779296875,-53.84611511230469,-22.319168090820312,-29.615310668945312,42.0,0,-0.01250000088555514,-1.000011335105388,430.7690124511719,1.0344739979284332,419.9997863769531,1.0,419.9997863769531,-0.01250000088555514 3767,2002-12-10,436.1536865234375,436.1536865234375,432.4920959472656,436.1536865234375,91155.0,0.012500142574382478,1.0,0.0,95.45462156839257,52.842250682544524,-14.76553298116636,-15.851148605519938,-27.146090987899015,-21.697331234529884,42.61798367386004,5.384674072265625,-4.504167196227627,15.238500976562477,2.771738059908273,27.70526389321668,9.005119518235404,21.47188243488955,-88.91986928746621,100.0,48.5299916971609,6.233381458327092,12,-10.769241333007812,-59.23078918457031,-25.576919555664062,-34.99998474121094,37.69219970703131,1,-0.02469149623660538,1.0,430.7690124511719,-1.000011335105388,430.7690124511719,1.0344739979284332,419.9997863769531,-0.02469149623660538 3768,2002-12-11,441.5382995605469,445.7921142578125,438.4151916503906,441.5382995605469,84766.0,0.012345678148521166,-1.3620453790380895,0.0,96.296358491675,60.1230544513641,-17.612836206420354,-20.59534965340663,-30.94476219477957,-26.892610263450763,40.81921943431247,9.638427734375,-2.3450335045174597,19.546188354492188,4.057480466635582,35.03489624234879,11.801834410563856,27.29054229842052,-90.74768755307696,85.34334915128771,29.264108257300144,7.744353943928303,12,-11.334640502929688,-62.488494873046875,-28.053871154785156,-40.38459777832031,32.30758666992193,2,-0.04878062266632488,1.0,436.1536865234375,1.0,430.7690124511719,-1.000011335105388,430.7690124511719,-0.04878062266632488 3769,2002-12-12,441.5382995605469,444.7690124511719,438.09210205078125,441.5382995605469,10642.0,0.0,1.0666987833446686,0.0,96.296358491675,66.65599301219041,-15.909335723764684,-19.920329004515622,-29.326121679589733,-26.74434231396515,38.87855967817278,6.676910400390625,7.981184216987458e-05,18.469262695312523,0.7319153256962636,36.20661006492878,9.600589010504393,27.337936380120652,-85.0475974180564,79.15584998205527,18.354426078942275,8.868673684808126,12,-11.334640502929688,-62.488494873046875,-27.461570739746094,-40.38459777832031,32.30758666992193,3,-0.04878062266632488,-1.3620453790380895,441.5382995605469,1.0,436.1536865234375,1.0,430.7690124511719,-0.04878062266632488 3770,2002-12-13,442.6152038574219,445.84600830078125,440.4613037109375,442.6152038574219,96088.0,0.002438982751772123,-1.499978747219428,0.0,96.4286292607886,71.81472959672249,-15.020439050651532,-20.433337717858763,-28.599627303761054,-27.665211269896986,36.97038109948301,5.38470458984375,2.730220246794829,18.523091125488293,-1.2370238266723277,38.28320607764891,8.643033649407982,28.403148601568603,-80.76641698801205,82.35276467852518,16.319515489335117,9.880057476080305,12,-12.384597778320312,-63.5384521484375,-27.999977111816406,-41.46150207519531,21.53839111328125,4,-0.05474462746011943,1.0666987833446686,441.5382995605469,-1.3620453790380895,441.5382995605469,1.0,436.1536865234375,-0.05474462746011943 3771,2002-12-16,446.92291259765625,447.9997863769531,440.4613037109375,446.92291259765625,185018.0,0.009732401197908302,6.000340068580497,0.0,96.87505257984388,77.02306877226067,-16.882895653550406,-24.379463589333966,-31.10349410241804,-31.833240153639736,35.29875261798811,7.538482666015625,4.88564069899553,21.807719421386707,-0.43209155653204334,44.04753039930546,10.687813932427332,32.92762491034608,-78.35434801373674,93.0558726060501,23.962044352172185,11.119905488959375,12,-15.61541748046875,-66.76927185058594,-32.30768585205078,-45.76921081542969,7.53839111328125,0,-0.0602410963094675,-1.499978747219428,442.6152038574219,1.0666987833446686,441.5382995605469,-1.3620453790380895,441.5382995605469,-0.0602410963094675 3772,2002-12-17,446.92291259765625,449.335205078125,443.7998046875,446.92291259765625,9912.0,0.0,1.2946638666093162,0.0,96.87505257984388,82.23140794779889,-14.150279762196249,-23.90894115964943,-29.626996885969675,-31.726531934514583,33.52795895322142,5.535400390625,6.754945550570142,20.730793762207043,-3.555665278257834,45.01725280267192,8.587564241974576,32.87402328243951,-70.41122583443337,78.54424641843144,5.5319160722356315,12.143229520232453,12,-13.870803833007812,-66.1015625,-31.76923370361328,-45.76921081542969,-5.923126220703125,1,-0.0602410963094675,6.000340068580497,446.92291259765625,-1.499978747219428,442.6152038574219,1.0666987833446686,441.5382995605469,-0.0602410963094675 3773,2002-12-18,446.92291259765625,452.3074951171875,441.9906005859375,446.92291259765625,34331.0,0.0,-1.0916954375023202,0.0,96.15391741734378,87.86468841353991,-11.096529396060987,-22.51898671214201,-28.067980777955768,-31.601545788684007,31.415795829497867,10.31689453125,8.268165013179612,19.11540832519529,-6.204664377121333,44.43548102751191,6.455371974037007,31.775444676353573,-61.67240363664513,62.121465833709024,-9.894441277944608,12.660036351158306,12,-8.07696533203125,-16.15386962890625,-70.00001525878906,-70.00001525878906,-6.46160888671875,2,-0.0602410963094675,1.2946638666093162,446.92291259765625,6.000340068580497,446.92291259765625,-1.499978747219428,442.6152038574219,-0.0602410963094675 3774,2002-12-19,445.84600830078125,446.92291259765625,441.5382995605469,445.84600830078125,104182.0,-0.00240959741942004,4.0000850147358875,0.0,96.15391741734378,92.19924424043921,-6.669107530861822,-20.008215029312282,-25.39507001466393,-30.404648607890863,29.174345718909088,5.384613037109375,9.937374594765913,16.476963806152355,-9.2660436976563,42.21997130996101,3.605460054247999,29.34846755805671,-51.207521277905414,45.455154362969374,-25.534797988376646,12.871503751904333,12,-5.9231109619140625,-15.07696533203125,-68.92311096191406,-68.92311096191406,-15.076995849609375,3,-0.057971186110500006,-1.0916954375023202,446.92291259765625,1.2946638666093162,446.92291259765625,6.000340068580497,446.92291259765625,-0.057971186110500006 3775,2002-12-20,445.84600830078125,445.84600830078125,441.5382995605469,445.84600830078125,33545.0,0.0,1.0,0.0,96.15391741734378,96.29864724713892,-4.811507207481327,-18.496859668108755,-24.078620608485096,-30.274839012424422,26.999900489712513,4.307708740234375,11.80555232180717,14.915423583984364,-10.84821024471887,40.6790574126876,2.033606669632718,27.79724049833601,-43.13386014470177,45.455154362969374,-25.004265529428217,12.881816914351628,12,-3.4462127685546875,-15.07696533203125,-68.92311096191406,-68.92311096191406,-20.46160888671875,4,-0.06280195286869172,4.0000850147358875,445.84600830078125,-1.0916954375023202,446.92291259765625,1.2946638666093162,446.92291259765625,-0.06280195286869172 3776,2002-12-23,445.84600830078125,445.84600830078125,445.84600830078125,445.84600830078125,40745.0,0.0,1.0,0.0,96.15391741734378,96.37634678591127,-2.7356034240025906,-16.903828785188068,-22.873896506528126,-30.186699779255264,24.674261691320932,0.0,14.029227772613183,13.353883361816429,-12.029049089058105,38.73681581269096,0.6624171363791902,26.045349587253668,-36.19051157014667,40.000283378437736,-29.660848116874995,12.691466225437267,12,-0.646209716796875,-15.07696533203125,-68.92311096191406,-68.92311096191406,-20.46160888671875,0,-0.06280195286869172,1.0,445.84600830078125,4.0000850147358875,445.84600830078125,-1.0916954375023202,446.92291259765625,-0.06280195286869172 3777,2002-12-24,445.84600830078125,445.84600830078125,445.84600830078125,445.84600830078125,40745.0,0.0,1.0,0.0,96.15391741734378,96.36051999987447,-1.3590855285643784,-15.224708533867158,-22.11302504425663,-30.046080953257558,22.222942482444562,0.0,15.229173146329003,11.792343139648438,-12.789921413879142,36.37460769317602,-0.49878913711535233,24.083475416412227,-30.21923179602925,40.000283378437736,-30.81987172251501,12.291132276763783,12,-0.646209716796875,-15.07696533203125,-68.92311096191406,-68.92311096191406,-25.846221923828125,1,-0.06280195286869172,1.0,445.84600830078125,1.0,445.84600830078125,4.0000850147358875,445.84600830078125,-0.06280195286869172 3778,2002-12-25,445.84600830078125,445.84600830078125,445.84600830078125,445.84600830078125,0.0,0.0,1.0,0.0,96.15391741734378,96.34469321383766,-0.7641340066359135,-13.365447364306192,-21.214955031724458,-30.075987884238714,19.639150937531358,0.0,16.498093118900044,10.176957702636741,-12.930828403934584,33.28474380920807,-1.376935350648921,21.730850755922404,-25.083931190288297,80.00034005316165,6.276125898430692,11.553893053285663,12,0.53839111328125,-15.07696533203125,-68.92311096191406,-68.92311096191406,-25.846221923828125,2,-0.06280195286869172,1.0,445.84600830078125,1.0,445.84600830078125,1.0,445.84600830078125,-0.06280195286869172 3779,2002-12-26,445.84600830078125,445.84600830078125,445.84600830078125,445.84600830078125,0.0,0.0,1.0,0.0,93.7501217635255,96.04708126969732,-0.0992643359039107,-11.942109518056952,-20.298368760996027,-30.15778517133009,17.520192016699298,0.0,16.463717376474392,8.884646606445301,-13.410029257911276,31.17932247080188,-2.2626913257329875,20.03198453862359,-20.667572669351046,100.0,25.345042123968327,11.147337932178296,12,0.53839111328125,-15.07696533203125,-68.92311096191406,-68.92311096191406,-27.46160888671875,3,-0.06280195286869172,1.0,445.84600830078125,1.0,445.84600830078125,1.0,445.84600830078125,-0.06280195286869172 3795,2003-01-17,473.8458862304688,475.9997863769531,470.722900390625,475.9997863769531,225430.0,0.0,3.8998427294237663,-100.0,96.29634294302616,95.9292841328532,-4.1882754671430575,-18.089306327313295,-38.8000147998942,-58.88032187100066,18.239454163258678,5.276885986328125,12.90950396616853,14.673004150390682,-10.914042532081737,40.2600508328631,1.8794808091544724,27.46652749162689,5.1693188476562,55.555310660995495,-6.245700857361186,12.79352334123621,1,-3.2306976318359943,-13.999938964843807,-69.21915435791021,-94.7960815429688,-69.99987792968756,4,-0.11818162731173398,1.0,445.84600830078125,1.0,445.84600830078125,1.0,445.84600830078125,-0.11818162731173398 3796,2003-01-20,464.1535949707031,473.7383117675781,459.8458862304688,467.3843994140625,30369.0,-0.020454522327648883,-1.3454609623960332,1.4999787472194674,74.28566339323949,93.6569222206146,6.3395060900144244,-7.3309965141892235,-28.562177895637944,-48.965192180691815,19.44278820639078,14.0,14.79600660538955,4.065333557128895,-20.814394398136415,28.945061512394204,-8.374530420503788,16.505197534761578,14.650532080078108,23.52948040279553,-39.33430364349728,12.43986397763266,1,5.3846435546875,-4.307647705078125,-59.499916076660156,-85.07684326171875,-60.307586669921875,0,-0.09976780783706907,3.8998427294237663,473.8458862304688,1.0,445.84600830078125,1.0,445.84600830078125,-0.09976780783706907 3797,2003-01-21,454.4613037109375,467.3843994140625,453.3843994140625,467.3843994140625,274523.0,-0.0208816464308057,1.1666635180322293,3.99996221674365,59.090844686718675,89.65345994531499,16.029161602423756,3.2041005017657653,-18.147975144266525,-38.734458624326976,20.411362437624543,14.0,14.463483704115276,-6.0577224731445085,-30.186167417763784,18.070722471474767,-18.121944945454175,6.0064999991651575,23.584493707031243,4.347756447771602,-58.871401124187955,12.064222472309645,1,11.84619140625,5.9231414794921875,-48.730735778808594,-74.30766296386719,-50.61529541015625,1,-0.0876776516023462,-1.3454609623960332,464.1535949707031,3.8998427294237663,473.8458862304688,1.0,445.84600830078125,-0.0876776516023462 3798,2003-01-22,440.9997863769531,459.3935852050781,439.3843994140625,454.4613037109375,59240.0,-0.029620821891904403,-1.3974163258515502,1.0416635180322293,46.017631649297,84.0827633897147,28.42840286802567,17.16393958478608,-4.106086075116764,-24.962070405632744,21.50589437196903,20.009185791015625,13.776261380692176,-19.27692871093751,-44.112780508242395,5.558923086367372,-31.694854609589925,-6.859002812285098,35.56632716078127,4.166676506172519,-59.42878967738976,12.417925898652427,1,17.769210815429688,18.307708740234375,-34.06305694580078,-60.178436279296875,-42.53839111328125,2,-0.06715510500854593,1.1666635180322293,454.4613037109375,-1.3454609623960332,464.1535949707031,3.8998427294237663,473.8458862304688,-0.06715510500854593 3799,2003-01-23,440.4613037109375,444.7690124511719,435.0766906738281,440.4613037109375,104218.0,-0.0012210497207709725,1.2499946866919345,-0.0,24.39020175818743,76.10901906843557,26.711040751832456,18.212072078637107,-2.981522881624528,-24.12988717378812,22.79272156014411,9.69232177734375,12.710371095756841,-19.546176147460926,-45.14571671221324,6.053364417291391,-32.345946429837056,-6.746405865084796,33.13027269690315,13.157882962158679,-46.364719703950904,12.799770282376155,1,16.153839111328125,16.692337036132812,-5.65380859375,-58.15380859375,-47.384613037109375,3,-0.08312942613044128,-1.3974163258515502,440.9997863769531,1.1666635180322293,454.4613037109375,-1.3454609623960332,464.1535949707031,-0.08312942613044128 3800,2003-01-24,430.7690124511719,433.0306091308594,427.9906005859375,433.0306091308594,68420.0,-0.022004864395820833,3.457035677659632,-100.0,19.99996599464535,67.64747077342955,33.323413378298596,28.160733511802732,7.126870082262428,-14.291848792875612,24.350022859134913,12.470703125,11.00228588824615,-28.48461761474607,-56.60399911503475,-0.3652361144573888,-42.54430836489041,-14.42492686460173,38.97107538326753,6.0733352411943216,-48.75808645730917,14.059690750144332,1,22.303085327148438,22.841583251953125,4.576957702636719,-48.461517333984375,-32.3076171875,4,-0.062499862738948475,1.2499946866919345,440.4613037109375,-1.3974163258515502,440.9997863769531,1.1666635180322293,454.4613037109375,-0.062499862738948475 3801,2003-01-27,425.3843994140625,432.1906127929688,423.2305908203125,425.3843994140625,68657.0,-0.01250000088555514,-3.1600827476762903,-0.0,15.094220581599089,58.64083965475172,34.95561984749048,33.65955899721189,12.734725642287572,-8.748330566401819,26.11488554625916,8.960021972656307,8.145085835313637,-32.84615020751954,-64.30957849278315,-1.3827219222559393,-48.577864350151344,-17.11443606488774,39.345749950556694,4.877967863580568,-44.65813006197851,15.731714142631812,1,25.307693481445312,25.84619140625,11.200019836425781,-43.076904296875,-26.923004150390625,0,-0.05063277154251278,3.457035677659632,430.7690124511719,1.2499946866919345,440.4613037109375,-1.3974163258515502,440.9997863769531,-0.05063277154251278 3802,2003-01-28,425.3843994140625,430.31671142578125,419.9997863769531,419.9997863769531,43118.0,0.0,-2.8320024030423423,100.0,12.62137097617314,49.34362054732362,30.762233954170483,33.77994362813723,12.997288098176227,-8.587812140170058,27.275897410081186,10.316925048828125,5.0108434659184695,-31.823069763183582,-66.17973958299501,2.533600056627847,-49.00140467308927,-14.644734853277896,33.535811754353745,13.668681866916216,-29.83814465876567,17.178334909905704,1,23.692291259765625,24.230789184570312,12.600021362304688,-43.076904296875,-26.923004150390625,1,-0.05063277154251278,-3.1600827476762903,425.3843994140625,3.457035677659632,430.7690124511719,1.2499946866919345,440.4613037109375,-0.05063277154251278 3803,2003-01-29,419.9997863769531,425.3843994140625,416.7690124511719,425.3843994140625,54410.0,-0.012658228756217471,2.2000022670210777,-1.0,1.9606982435007438,38.86188224737635,30.96146138715966,39.13543474338201,18.93448386294841,-3.0895588770936797,28.577873746684794,8.615386962890625,1.4339082843575852,-35.915371704101574,-73.83144556812198,2.0007021599188306,-54.873408636111776,-16.95733477209137,32.69315682482903,11.538478306361608,-26.70740355751371,18.95803693201021,1,26.384613037109375,28.000015258789062,17.984634399414062,-37.692291259765625,-21.53839111328125,2,-0.03846139593431541,-2.8320024030423423,425.3843994140625,-3.1600827476762903,425.3843994140625,3.457035677659632,430.7690124511719,-0.03846139593431541 3804,2003-01-30,419.9997863769531,423.2305908203125,414.6152038574219,423.2305908203125,33941.0,0.0,4.333276658448808,0.6000068010632329,1.9606982435007438,28.380143947429072,25.166694095775767,39.104739036673095,19.498459649412155,-2.9747649531079787,30.632137415386563,8.615386962890625,-2.495523077598307,-34.62306060791013,-75.62077789982828,6.374656684008016,-55.12191925386918,-14.124201961951087,26.226849289719155,29.239554816086542,-4.78354648914431,20.49885864595907,1,24.176971435546875,26.923110961914062,18.576934814453125,-37.692291259765625,-21.53839111328125,3,-0.05128190968637869,2.2000022670210777,419.9997863769531,-2.8320024030423423,425.3843994140625,-3.1600827476762903,425.3843994140625,-0.05128190968637869 3805,2003-01-31,418.3843994140625,418.3843994140625,414.6152038574219,418.3843994140625,11222.0,-0.003846161391712677,1.0,-0.0,1.9046781122599015,20.337812249542452,20.213156306114286,39.210563175677976,21.67067942011579,-1.0120754170089867,30.74778448793362,5.38458251953125,-7.0075381364538885,-34.00383300781249,-77.83544494612175,9.827778930496777,-55.91963897696712,-12.088027038657856,21.519949890759676,21.44584840365952,-8.604382714022076,21.91580596915464,1,22.615402221679688,28.538497924804688,20.19232177734375,-36.076904296875,-5.923004150390625,4,-0.060489130989772155,4.333276658448808,419.9997863769531,2.2000022670210777,419.9997863769531,-2.8320024030423423,425.3843994140625,-0.060489130989772155 3806,2003-02-03,419.9997863769531,422.1536865234375,416.7690124511719,419.9997863769531,614019.0,0.003861011464942221,1.4999645786990465,0.0,4.629556744343816,14.286558033723022,13.048030592507189,36.050838512899475,20.642376888928766,-2.224251823762188,30.684887530440115,5.384674072265625,-11.922283007113833,-30.234600830078136,-76.04366862349997,15.574466963343696,-53.13913472678905,-7.33006693336722,14.846733838389014,34.29341097400035,8.002997211677737,22.904533896710923,2,17.004608154296875,26.923110961914062,18.84618377685547,-37.692291259765625,1.076904296875,0,-0.05128190968637869,1.0,418.3843994140625,4.333276658448808,419.9997863769531,2.2000022670210777,419.9997863769531,-0.05128190968637869 3807,2003-02-04,419.9997863769531,425.3843994140625,419.9997863769531,423.5751953125,460136.0,0.0,-2.012026391485076,-100.0,2.8301952365803373,9.487953987865616,8.544089827927849,34.24423693768574,21.241565729830654,-1.7309713645247484,30.303341886980395,5.384613037109375,-17.318462931981628,-27.973060607910156,-75.11157870198224,19.165457486161927,-51.5423196549462,-4.403801560874115,10.800470566804961,49.99985831078113,25.605176465044742,23.569259047036034,2,9.69232177734375,26.923110961914062,18.84618377685547,-37.692291259765625,2.69232177734375,1,-0.05128190968637869,1.4999645786990465,419.9997863769531,1.0,418.3843994140625,4.333276658448808,419.9997863769531,-0.05128190968637869 3808,2003-02-05,419.9997863769531,424.3074951171875,416.7690124511719,423.2305908203125,163808.0,0.0,1.8000090680843106,0.9036181599364965,2.8301952365803373,7.0923977076870495,5.869181152550993,32.20591067521411,21.887825702380894,-1.1639011985308798,29.995957134150657,7.538482666015625,-21.853469617585404,-25.630755615234364,-73.47097680010609,22.20946556963736,-49.5508662076702,-1.7106450227985306,7.56345994953773,49.99985831078113,28.326239172685245,23.92011059243586,2,3.8231201171875,26.923110961914062,18.84618377685547,-37.692291259765625,10.76922607421875,2,-0.05128190968637869,-2.012026391485076,419.9997863769531,1.4999645786990465,419.9997863769531,1.0,418.3843994140625,-0.05128190968637869 3809,2003-02-06,419.9997863769531,424.2536926269531,414.6152038574219,424.2536926269531,3594.0,0.0,3.53159435261708,1.316670917283006,2.8301952365803373,5.184645401235382,2.974256790617801,29.565722607945133,22.339105253421735,-0.702844065268664,29.10932539340453,9.63848876953125,-25.445927679647525,-22.992294311523438,-70.34866245521494,24.36407383216806,-46.670478383369186,0.6858897603223113,5.384613037109375,49.99985831078113,31.264875331810025,23.67818407184575,2,3.4031219482421875,26.923110961914062,18.84618377685547,-37.692291259765625,16.153900146484375,3,-0.05128190968637869,1.8000090680843106,419.9997863769531,-2.012026391485076,419.9997863769531,1.4999645786990465,419.9997863769531,-0.05128190968637869 3810,2003-02-07,417.84600830078125,417.84600830078125,417.84600830078125,417.84600830078125,3594.0,-0.005128045646763391,1.0,-0.0,3.260880948552696,3.8698298864524503,3.46668817162157,28.874230603140404,24.92844019796462,1.9041477728014797,28.17477897166715,2.153778076171875,-27.522208246655623,-22.399922180175793,-68.8469584347173,24.04711407436571,-45.62344030744657,0.8235959470949865,6.46148681640625,30.0004250676566,11.38149725626814,23.223518127270754,2,4.6199493408203125,29.076889038085938,22.346115112304688,-35.53851318359375,18.30767822265625,4,-0.04639176311852089,3.53159435261708,419.9997863769531,1.8000090680843106,419.9997863769531,-2.012026391485076,419.9997863769531,-0.04639176311852089 3811,2003-02-10,417.84600830078125,420.968994140625,412.4613952636719,414.6152038574219,4693.0,0.0,-1.2571300183386702,100.0,4.054068543804121,2.917907393967004,2.5534350346682686,25.875198591478465,25.372977305427582,2.3619626503231643,27.34419399510856,8.507598876953125,-28.649986310176132,-19.653771972656273,-64.47031714009057,25.162773194778026,-42.062044556373394,2.7545006110608483,6.407684326171875,41.666883136817795,20.3652321144804,22.408272583717146,2,1.0768890380859375,27.999984741210938,30.423019409179688,-27.46160888671875,19.38458251953125,0,-0.012886596808729944,1.0,417.84600830078125,3.53159435261708,419.9997863769531,1.8000090680843106,419.9997863769531,-0.012886596808729944 3812,2003-02-11,417.84600830078125,422.1536865234375,414.722900390625,417.84600830078125,106572.0,0.0,-1.379292149543669,0.0,6.122472584605731,3.3803267652008913,1.5328572395346214,22.71409516333381,25.82667980505903,2.8244253549028713,26.404880496989016,7.4307861328125,-28.574684473447917,-16.907621765136696,-59.2893658951603,25.47412236488691,-38.09849383014853,4.283250299875135,-5.384613037109375,45.45473281243157,21.077419356057067,21.190872065011813,2,1.0768890380859375,27.999984741210938,30.423019409179688,-27.46160888671875,18.30767822265625,1,0.007731753585931811,-1.2571300183386702,417.84600830078125,1.0,417.84600830078125,3.53159435261708,419.9997863769531,0.007731753585931811 3813,2003-02-12,417.84600830078125,420.968994140625,414.722900390625,417.84600830078125,54365.0,0.0,1.0000390876932397,0.0,6.2500295185872545,3.856919129099392,1.3356755670264988,19.292765137989022,26.28973666739074,3.2829845521074503,25.77776232518027,6.24609375,-27.66638192543661,-14.107627868652344,-52.858850556185814,24.643594818881127,-33.48323921241905,5.267983475114363,-5.384613037109375,45.662120545534535,19.0449961269365,19.375611343766725,2,1.0768890380859375,27.999984741210938,31.499969482421875,-26.384658813476562,20.46148681640625,2,0.011597812967564014,-1.379292149543669,417.84600830078125,-1.2571300183386702,417.84600830078125,1.0,417.84600830078125,0.011597812967564014 3814,2003-02-13,417.84600830078125,420.968994140625,412.4613952636719,419.9997863769531,18246.0,0.0,3.1579649944441543,-100.0,10.000056675741092,4.7564056361528575,1.115321287992174,15.686542186757947,26.76234075911748,3.7547976529418747,24.836945967670832,8.507598876953125,-26.662187423331602,-11.307633972167991,-45.08753212553546,22.472264181199478,-28.197583048851698,5.582315104515715,4.30767822265625,55.55562552543003,25.251777910143748,16.88994907668373,2,1.0768890380859375,27.999984741210938,31.499969482421875,-26.384658813476562,20.46148681640625,3,0.03092767166292565,1.0000390876932397,417.84600830078125,-1.379292149543669,417.84600830078125,-1.2571300183386702,417.84600830078125,0.03092767166292565 3815,2003-02-14,417.84600830078125,417.84600830078125,412.4613952636719,414.6152038574219,7024.0,0.0,2.333295550076983,-1.5000637619553667,15.0001133516963,5.908689703636466,1.1520717563382163,11.885434466179163,26.897511462949012,4.23140069356225,23.845286725150885,5.384613037109375,-24.518717435730025,-8.507640075683582,-35.237492561658996,18.22221241029183,-21.87256631867126,4.857286167304096,4.113832397460953,55.55562552543003,21.125308242694366,13.364926242987693,2,1.0768890380859375,27.46148681640625,36.34611511230469,-22.07696533203125,20.46148681640625,4,0.043814414542588276,3.1579649944441543,417.84600830078125,1.0000390876932397,417.84600830078125,-1.379292149543669,417.84600830078125,0.043814414542588276 3816,2003-02-17,417.84600830078125,420.968994140625,412.4613952636719,419.9997863769531,46529.0,0.0,3.1579649944441543,-0.6666383292244042,15.0001133516963,7.2609028275382395,0.9101405284543489,8.68351538881285,27.035469093877396,4.927783864405342,24.388963773802256,8.507598876953125,-22.297561673713176,-6.1922607421875,-26.350206356497495,13.965684872122495,-16.27123354934247,3.886712064967469,3.923863488769541,55.55562552543003,17.73492221309904,10.07897280715499,2,0.5384368896484375,27.46148681640625,38.499961853027344,-22.07696533203125,20.46148681640625,0,0.043814414542588276,2.333295550076983,417.84600830078125,3.1579649944441543,417.84600830078125,1.0000390876932397,417.84600830078125,0.043814414542588276 3817,2003-02-18,414.6152038574219,418.2659912109375,410.3074951171875,414.6152038574219,101669.0,-0.007732045727797732,1.179939646741175,-0.0,18.750088555761792,9.029779863002846,3.6842568403164933,9.250361863094554,30.19594262787109,8.75727789797486,25.89529632150041,7.95849609375,-19.848429417207797,-7.430760192871105,-22.041323779434833,7.179803393692623,-14.73604198615294,-0.12547839958926943,6.968498401611328,40.40434399294702,-0.7102788693618294,7.305281793281858,2,2.6653900146484375,29.615341186523438,42.26924133300781,-18.846160888671875,32.307708740234375,1,0.05454548398728676,3.1579649944441543,417.84600830078125,2.333295550076983,417.84600830078125,3.1579649944441543,417.84600830078125,0.05454548398728676 3818,2003-02-19,411.3843994140625,414.6152038574219,405.9997863769531,411.3843994140625,24123.0,-0.007792296117704378,1.6666477750384916,0.0,13.636375346171192,10.230466541846274,6.218378217246766,10.69714370614605,33.14383513072573,12.746016323356685,27.412883385567095,8.61541748046875,-17.621904129597908,-9.18079528808596,-21.531322419045466,3.1697318428735457,-15.356058853565685,-3.0055317226062357,9.748254559296868,35.971262622041095,-6.370958704948507,6.17526356547974,2,2.6923370361328125,30.692291259765625,46.738494873046875,-15.6153564453125,56.0,2,0.060209592645355636,1.179939646741175,414.6152038574219,3.1579649944441543,417.84600830078125,2.333295550076983,417.84600830078125,0.060209592645355636 3819,2003-02-20,403.84600830078125,408.1536865234375,398.4613952636719,408.1536865234375,38823.0,-0.018324445759290375,3.500007084460943,-100.0,9.0909559303404,10.8782526509338,12.543462319867956,16.181388283390902,40.30588450879367,21.006200737572954,28.845763027248907,12.923004150390625,-15.460619024740936,-14.888421630859398,-25.56240149627928,-4.214441765439517,-20.22541156356931,-9.551431698149486,16.37867361679372,23.923533854262004,-20.191891173534103,5.336989932709934,2,6.4615325927734375,34.46148681640625,58.36918640136719,-8.07696533203125,53.846099853515625,3,0.08533323620408195,1.6666477750384916,411.3843994140625,1.179939646741175,414.6152038574219,3.1579649944441543,417.84600830078125,0.08533323620408195 3820,2003-02-21,403.84600830078125,408.1536865234375,401.2720947265625,403.84600830078125,240906.0,0.0,-1.6735908562756396,-0.0,0.0,10.427800590511117,11.564890227029707,14.820838343739297,39.887066266504235,21.804103652766116,29.780369623439178,6.881591796875,-13.263028317631324,-13.542271423339855,-24.609313855333426,-2.4752289913462846,-19.075792639336612,-8.008750207343098,14.637610684481444,23.923533854262004,-20.548880662579172,5.533521215996779,2,6.4615325927734375,33.38458251953125,59.71533966064453,-8.07696533203125,48.46148681640625,4,0.08533323620408195,3.500007084460943,403.84600830078125,1.6666477750384916,411.3843994140625,1.179939646741175,414.6152038574219,0.08533323620408195 3821,2003-02-24,403.84600830078125,403.84600830078125,400.6152038574219,400.722900390625,557594.0,0.0,1.0689675389395923,100.0,0.0,9.747525858888258,10.47131725314432,13.833766061976235,39.320741324846836,22.56711833371793,30.430143531587955,3.230804443359375,-11.03258946317618,-12.465351867675793,-24.4129334730398,-0.5177702623117852,-18.439142670357796,-6.491561064993789,13.035832786754156,27.188704336342777,-15.899436064849315,5.973790802681993,2,5.8691864013671875,32.25384521484375,61.384559631347656,-8.07696533203125,42.0,0,0.08533323620408195,-1.6735908562756396,403.84600830078125,3.500007084460943,403.84600830078125,1.6666477750384916,411.3843994140625,0.08533323620408195 3822,2003-02-25,403.84600830078125,407.0766906738281,399.5382995605469,407.0766906738281,3633.0,0.0,3.666748533481953,-1.0344446833043444,0.0,9.053078134600787,9.249228601766617,12.793351167578862,38.74273998970534,23.15732791052494,30.671211631310314,7.53839111328125,-9.076506810559692,-11.38843231201173,-23.767593034989034,0.9907284109655734,-17.578012673500382,-5.198851950523078,11.562197120845099,33.33339630626001,-8.513615692957245,6.189580361488647,2,5.8691864013671875,29.076889038085938,60.84608459472656,-8.07696533203125,48.46148681640625,1,0.08533323620408195,1.0689675389395923,403.84600830078125,-1.6735908562756396,403.84600830078125,3.500007084460943,403.84600830078125,0.08533323620408195 3823,2003-02-26,403.84600830078125,408.1536865234375,403.84600830078125,403.84600830078125,26255.0,0.0,0.0,-0.0,0.0,7.94196072618511,7.88352123015909,12.14371442671279,38.15282151914016,23.779322535406664,30.631322833548747,4.30767822265625,-7.70377715651648,-10.580743408203148,-23.73447282886366,2.5729860124573634,-17.157608118533403,-4.003878697872892,10.206452308208725,55.55562552543003,14.131003947032937,6.576864710330242,2,5.8691864013671875,25.08148193359375,59.499961853027344,-8.07696533203125,48.46148681640625,2,0.10666665860614799,3.666748533481953,403.84600830078125,1.0689675389395923,403.84600830078125,-1.6735908562756396,403.84600830078125,0.10666665860614799 3824,2003-02-27,398.4613952636719,398.4613952636719,393.0766906738281,398.4613952636719,90286.0,-0.013333332325768499,1.0,0.0,0.0,6.27528146488552,11.431391472143844,16.687571258412163,42.907500726557714,29.769532067641876,30.75699013082882,10.769317626953125,-7.320092388948353,-14.88843688964846,-29.56019002544855,-0.2166837538483719,-22.224313457548476,-7.5525603217484445,14.343780117692631,35.71470499531417,-6.859434914762097,7.335876567900041,2,8.561447143554688,20.461456298828125,60.57685089111328,-2.692352294921875,53.846099853515625,3,0.17297285250126304,0.0,403.84600830078125,3.666748533481953,403.84600830078125,1.0689675389395923,403.84600830078125,0.17297285250126304 3825,2003-02-28,393.0766906738281,396.3074951171875,387.6921081542969,393.0766906738281,110611.0,-0.01351374224416535,1.6666383292244042,0.0,0.0,4.6086022035859315,14.452956919045278,21.16417048584333,47.58671287795721,35.57990928821721,31.018114887914905,10.769287109375,-7.169546648038931,-19.00775604248048,-36.028585431823785,-1.986926653137175,-27.51817073715216,-10.4973413478088,17.75563623678272,26.315577529698654,-15.696959124762284,8.510414694671665,2,9.902359008789062,17.28466796875,63.807701110839844,51.153900146484375,59.230804443359375,4,0.164383742444006,1.0,398.4613952636719,0.0,403.84600830078125,3.666748533481953,403.84600830078125,0.164383742444006 3826,2003-03-03,398.4613952636719,403.84600830078125,394.2074890136719,400.6152038574219,206271.0,0.013698865177207642,1.2375048705323934,-100.0,17.857334425005078,4.509407300168519,6.737943319889496,14.844199038343447,41.54454086166663,30.58773075923375,31.38731600369725,10.769317626953125,-7.582596839399059,-12.546131896972668,-30.173000273228467,5.080736479283132,-21.35956608510054,-3.732697708844796,9.594105396181305,52.63175164246776,10.597974304013569,8.813434188127893,3,2.6922607421875,11.479965209960938,54.87995147705078,45.769195556640625,54.923004150390625,0,0.1351350481967879,1.6666383292244042,393.0766906738281,1.0,398.4613952636719,0.0,403.84600830078125,0.1351350481967879 3827,2003-03-04,398.4613952636719,401.6921081542969,395.2305908203125,398.4613952636719,147872.0,0.0,1.000028338245296,-0.0,17.857334425005078,4.978402753372284,4.699785066405866,13.858389197544625,40.873517881138525,30.75210321998543,32.21248287017573,6.461517333984375,-8.444558901142102,-11.469212341308605,-29.41184259358056,6.473417910963349,-20.44052746744461,-2.4978972151725998,7.150498295514524,52.63175164246776,10.600184725143222,8.971315126135979,3,-0.5384979248046875,10.543014526367188,52.49994659423828,45.769195556640625,58.15380859375,1,0.11891895576421851,1.2375048705323934,398.4613952636719,1.6666383292244042,393.0766906738281,1.0,398.4613952636719,0.11891895576421851 3828,2003-03-05,398.4613952636719,401.58441162109375,393.0766906738281,398.4613952636719,15633.0,0.0,1.7241999315972052,0.0,17.857334425005078,5.952444808335025,2.9881108535078056,12.819304967989865,40.188659860368944,30.978327728440036,32.872503949637974,8.507720947265625,-9.442641442514457,-10.392292785644543,-28.375704807528166,7.591119236239081,-19.383998796586354,-1.400586774702731,5.384613037109375,66.66679261180623,25.257605038062614,8.991706010941822,3,-0.5384979248046875,8.076858520507812,50.884544372558594,45.769195556640625,59.230712890625,2,0.1351350481967879,1.000028338245296,398.4613952636719,1.2375048705323934,398.4613952636719,1.6666383292244042,393.0766906738281,0.1351350481967879 3829,2003-03-06,398.4613952636719,403.84600830078125,395.3382873535156,401.6921081542969,492238.0,0.0,1.257134992025002,-100.0,17.857334425005078,7.936593077780034,2.3959373836212308,11.724067335512302,39.48968155079854,31.20684891278529,33.26063457279484,8.507720947265625,-10.46888911217161,-9.31537322998048,-27.066482251421917,8.435735791460957,-18.190927740701227,-0.43981871925973337,-10.769287109375,66.66679261180623,25.929749211221036,8.875554510720722,3,-0.5384979248046875,8.076858520507812,48.73070526123047,45.769195556640625,67.3076171875,3,0.1351350481967879,1.7241999315972052,398.4613952636719,1.000028338245296,398.4613952636719,1.2375048705323934,398.4613952636719,0.1351350481967879 3830,2003-03-07,398.4613952636719,403.84600830078125,393.0766906738281,395.2305908203125,158293.0,0.0,-1.8571116283776945,-1.000028338245296,17.857334425005078,9.920741347225043,1.734172239020097,10.748437513822125,38.776291822660596,31.437690089328328,33.739217504026996,10.769317626953125,-11.169920485005207,-8.346142578125011,-25.89806444964171,9.205779293391686,-17.12210351388336,0.4298183576333372,-10.446209106445338,50.00042506283846,10.677740262701661,8.775960935758347,3,-0.5384979248046875,8.076858520507812,47.08843231201172,45.769195556640625,67.3076171875,4,0.1351350481967879,1.257134992025002,398.4613952636719,1.7241999315972052,398.4613952636719,1.000028338245296,398.4613952636719,0.1351350481967879 3831,2003-03-10,412.4613952636719,417.84600830078125,408.1536865234375,408.1536865234375,94523.0,0.03513514776189508,-3.499989373383869,1.333323887519246,47.368476000990334,15.183905347335081,-12.197961788018858,-3.874284430531361,24.210874766891266,17.752284128110432,33.10645150253565,19.384613037109375,-10.639478466124274,5.923088073730469,-11.072272824983088,22.918448972444025,-2.5745923756263096,14.420768523087247,-24.12959266357427,78.26095527456104,37.460941299065595,8.49768044935677,3,-9.692337036132812,-5.9231414794921875,31.499954223632812,31.769195556640625,54.38449096679693,0,0.09660564676130101,-1.8571116283776945,398.4613952636719,1.257134992025002,398.4613952636719,1.7241999315972052,398.4613952636719,0.09660564676130101 3832,2003-03-11,421.0766906738281,422.1536865234375,412.2567138671875,415.58441162109375,151044.0,0.020887519435967672,1.5887057828084277,1.2749884878325246,60.46509482269471,21.90224921652338,-20.240558583206848,-12.896337267950571,15.118615111498798,9.504874100072755,32.44852088799796,9.89697265625,-9.755007830578961,14.376849365234364,-3.124907008888158,31.878605739356885,5.625971178173074,23.127727552295653,-31.564319845703153,96.2960552899627,52.617984228961504,8.75087818706127,3,-16.153793334960938,-14.538436889648438,20.88695526123047,23.153900146484375,36.61541748046875,1,0.0767264240833041,-3.499989373383869,412.4613952636719,-1.8571116283776945,398.4613952636719,1.257134992025002,398.4613952636719,0.0767264240833041 3833,2003-03-12,422.6921081542969,425.3843994140625,419.9997863769531,419.9997863769531,112617.0,0.003836397303027317,-2.9999773299177077,0.4902011990820743,73.33319731253123,30.050382251249072,-21.12281087530272,-14.89368919350602,13.035170708551163,7.754608917567111,31.7621908865915,5.384613037109375,-8.761524925663082,15.749961853027344,-2.51891209555032,34.01883580160501,6.61552487873854,24.884398827316147,-31.221258384453165,91.66672176782137,43.610696463442686,9.134436974288827,3,-16.153854370117188,-16.153854370117188,15.615394592285156,21.538482666015625,35.0,2,0.08025485938512467,1.5887057828084277,421.0766906738281,-3.499989373383869,412.4613952636719,-1.8571116283776945,398.4613952636719,0.08025485938512467 3834,2003-03-13,430.7690124511719,430.7690124511719,424.9643859863281,430.7690124511719,105921.0,0.019108244845505107,1.0,0.0,77.77764483551859,38.69234278852892,-26.97124835139465,-23.13915015782152,4.574444121530291,-0.3083722945860927,31.036079198857024,8.076904296875,-7.4804958748546255,23.18071594238279,2.5292422846800378,43.83218960008554,12.854979113531442,33.50645277123414,-36.58507870979065,100.0,46.87172448358467,10.325736828851374,3,-18.846160888671875,-21.5384521484375,4.603889465332031,13.461578369140625,26.923095703125,3,0.06250007527218959,-2.9999773299177077,422.6921081542969,1.5887057828084277,421.0766906738281,-3.499989373383869,412.4613952636719,0.06250007527218959 3835,2003-03-14,436.1536865234375,439.2767028808594,430.7690124511719,430.7690124511719,27240.0,0.012500142574382478,-2.1599648615715945,100.0,79.99989798439842,45.597072072905945,-28.611676458490535,-28.545475853033395,-1.6948768206921727,-5.578888489072256,30.541011347290098,8.5076904296875,-5.944932674226152,27.650006103515636,3.721171783912041,51.57884042311923,15.68558894371381,39.61442326331746,-38.31124491107721,89.96557299730644,32.16994763503658,11.9644171598018,3,-19.97698974609375,-22.669281005859375,-0.99078369140625,8.076904296875,21.538421630859375,4,0.06790112486219457,1.0,430.7690124511719,-2.9999773299177077,422.6921081542969,1.5887057828084277,421.0766906738281,0.06790112486219457 3836,2003-03-17,436.1536865234375,441.5382995605469,430.7690124511719,436.1536865234375,123756.0,0.0,1.000011335105388,0.0,79.99989798439842,52.501801357282986,-25.370759708218372,-28.56829755658771,-2.5977631927233915,-5.437778534089887,30.629474066780705,10.769287109375,-3.627711350537993,26.7346221923828,0.0580664504576589,53.41117793430794,13.396344321420258,40.072900063345344,-33.33913355885733,81.61092403431374,19.865028441800277,13.33827787096256,3,-18.84619140625,-21.538482666015625,-1.459259033203125,10.769210815429688,21.538421630859375,0,0.06790112486219457,-2.1599648615715945,436.1536865234375,1.0,430.7690124511719,-2.9999773299177077,422.6921081542969,0.06790112486219457 3837,2003-03-18,437.2305908203125,441.5382995605469,432.92291259765625,438.7275085449219,448141.0,0.0024690936478353187,1.4205625506411328,-100.0,80.39204900306936,59.4501029770679,-22.763771039449693,-29.36984982275294,-4.653092963684912,-6.28849975681436,30.509767559189306,8.615386962890625,-0.28328272694199086,26.680757141113304,-2.703061635493839,56.06457591772045,11.988847752809761,41.37266652941685,-28.99471333229701,79.99997166231684,16.749337545000984,14.691909388303559,3,-19.923095703125,-22.615386962890625,-4.8461456298828125,8.615402221679688,25.846099853515625,1,0.06773381376310694,1.000011335105388,436.1536865234375,-2.1599648615715945,436.1536865234375,1.0,430.7690124511719,0.06773381376310694 3838,2003-03-19,436.1536865234375,441.5382995605469,432.92291259765625,437.2305908203125,90116.0,-0.0024630122399591503,-1.285717755647316,0.7194144869625492,87.23393479559789,67.158614129356,-17.632152803273527,-27.765709935880295,-4.639374642640405,-5.006572880287081,29.98026034637474,8.615386962890625,2.5887369848954904,24.365388488769554,-7.175317805483473,55.90609478302258,8.59503534164304,40.13574163589607,-23.255469945267635,67.51151734322235,0.7456443659867205,15.770353147126517,3,-18.84619140625,-21.538482666015625,-3.7692413330078125,9.692306518554688,26.923004150390625,2,0.04938264262430336,1.4205625506411328,437.2305908203125,1.000011335105388,436.1536865234375,-2.1599648615715945,436.1536865234375,0.04938264262430336 3839,2003-03-20,438.3074951171875,441.5382995605469,432.92291259765625,432.92291259765625,42812.0,0.004938187295670637,-2.2000204033053357,-5.000056676490591,97.72731224789865,76.0330561096775,-15.130527857542006,-28.675587338511093,-8.044211635621423,-6.940753172762015,28.806794570701243,8.615386962890625,5.79755807921714,24.796122741699207,-8.62679682374494,58.219042307143354,8.084662958977106,41.50758252442131,-21.39966692148488,69.9998299743828,-1.8049595606602225,16.71145978272208,3,-13.461502075195312,-23.692291259765625,-5.9230499267578125,7.5384979248046875,30.15380859375,3,0.044226058767091514,-1.285717755647316,436.1536865234375,1.4205625506411328,437.2305908203125,1.000011335105388,436.1536865234375,0.044226058767091514 3840,2003-03-21,438.3074951171875,443.6921081542969,435.0766906738281,443.6921081542969,39225.0,0.0,2.200013602126466,-1.0000056675848155,97.43593656108288,81.59610728302111,-9.927992103910924,-27.364432560125067,-9.321033530379168,-6.736090252662336,27.642548856798378,8.61541748046875,9.322536715983858,23.073048400878918,-11.774691418500765,57.9207882202586,5.649178491189048,40.49691831056879,-17.95140093040669,58.333412049194266,-15.23996412175481,17.423869909689845,3,-10.333084106445312,-22.615386962890625,-5.9230499267578125,7.5384979248046875,30.15380859375,4,0.044226058767091514,-2.2000204033053357,438.3074951171875,-1.285717755647316,436.1536865234375,1.4205625506411328,437.2305908203125,0.044226058767091514 3841,2003-03-24,438.3074951171875,442.6152038574219,433.3752136230469,441.43060302734375,134519.0,0.0,2.3647011757384484,0.5800060076058557,97.43593656108288,85.70397858728647,-6.5667272968847215,-25.982421348284902,-10.62418072666577,-6.5981313802836326,26.27192638776979,9.239990234375,13.194201201641533,21.34997406005857,-14.51974029987781,57.21968841999495,3.415116880090409,39.28483124002673,-14.217638695604137,49.99985831078113,-25.139268405188453,17.934857179968184,3,-6.4615478515625,-22.615386962890625,-6.192298889160156,7.5384979248046875,30.15380859375,0,0.044226058767091514,2.200013602126466,438.3074951171875,-2.2000204033053357,438.3074951171875,-1.285717755647316,436.1536865234375,0.044226058767091514 3842,2003-03-25,438.3074951171875,443.6921081542969,434.5382995605469,438.3074951171875,102519.0,0.0,-1.4285841517622198,-0.0,97.43593656108288,88.38206072601442,-4.319768369544988,-24.52572453328105,-11.954195995171062,-6.630726731094342,25.478973967884393,9.15380859375,17.44600315182447,19.62689971923828,-16.89577632607478,56.149575764551344,1.3655616965817785,37.888237741894784,-11.081278418369948,49.99985831078113,-25.128213899303056,18.261338022656528,3,-3.979248046875,-22.615386962890625,-6.461524963378906,7.5384979248046875,30.15380859375,1,0.044226058767091514,2.3647011757384484,438.3074951171875,2.200013602126466,438.3074951171875,-2.2000204033053357,438.3074951171875,0.044226058767091514 3843,2003-03-26,446.92291259765625,446.92291259765625,436.0351867675781,442.66900634765625,84847.0,0.019656103480879983,4.118930785123967,100.0,97.87237506202659,90.61480852895977,-10.210308189425007,-31.356102771199517,-21.86165504589519,-15.228972244459783,24.95796181033077,10.887725830078125,20.12686989509251,26.088471984863304,-11.805661385417523,63.98260535514413,7.141405299722919,45.03553867000369,-17.062153265962024,100.0,22.818411926066517,18.947066685140403,3,-8.076950073242188,-29.615402221679688,-16.167343139648438,-2.15386962890625,28.0,2,0.03614443927763977,-1.4285841517622198,438.3074951171875,2.3647011757384484,438.3074951171875,2.200013602126466,438.3074951171875,0.03614443927763977 3844,2003-03-27,467.3843994140625,475.9997863769531,460.92291259765625,460.92291259765625,514568.0,0.04578303380660809,-3.666688707315921,1.5189537419651056,98.48487255506012,92.66869459236662,-27.861644955842735,-48.8962356831986,-43.404058266315246,-35.5541302129198,24.204622373346012,29.076873779296875,22.186962752785007,43.10380859374999,1.4292249861883874,84.77839220131159,22.26651678996916,63.94110039753082,-34.452452494495105,79.78774587928021,-0.7977042889826009,20.8372918037808,3,-14.0,-35.5384521484375,-39.30768585205078,-24.769210815429688,7.53851318359375,3,-0.009216629279100386,4.118930785123967,446.92291259765625,-1.4285841517622198,438.3074951171875,2.3647011757384484,438.3074951171875,-0.009216629279100386 3845,2003-03-28,457.6921081542969,468.4613037109375,457.6921081542969,457.6921081542969,148738.0,-0.02073730161279752,0.0,0.0,83.87098985780821,93.09881591163439,-16.53127066972087,-35.95852762091681,-34.92759483650309,-25.78048626866314,22.884610740534324,10.769195556640625,23.5569174873894,30.180746459960915,-11.326514444484019,71.68800736440585,9.427116007738448,50.93437691218338,-21.65692138671875,57.04900474110095,-22.846065917082292,20.753630452222463,3,-3.2307586669921875,-25.846160888671875,-33.38459014892578,-18.846115112304688,17.230804443359375,4,0.023529345087615283,-3.666688707315921,467.3843994140625,4.118930785123967,446.92291259765625,-1.4285841517622198,438.3074951171875,0.023529345087615283 3846,2003-03-31,452.3074951171875,455.5382995605469,446.92291259765625,452.3074951171875,48165.0,-0.0117647058823529,1.6666383292244042,0.0,74.57631433213882,92.45262317041987,-9.626607379507902,-27.7561347798719,-30.53398771842825,-20.22463782679972,22.26933910735857,10.769195556640625,23.849190686574843,22.10382843017578,-18.443811962279256,62.65146882263082,1.8300082339482628,42.3776486264033,-8.279388427734375,42.85711131229712,-33.519045372789975,20.27382019622752,3,2.1538543701171875,-20.4615478515625,-28.538429260253906,-13.461502075195312,29.61541748046875,0,0.03571421824342025,0.0,457.6921081542969,-3.666688707315921,467.3843994140625,4.118930785123967,446.92291259765625,0.03571421824342025 3847,2003-04-01,445.84600830078125,450.1535949707031,443.6921081542969,445.84600830078125,328563.0,-0.01428560633232967,-1.99990082035733,0.0,66.9292041361589,90.19654198603776,-2.0277426089613186,-18.511805168243654,-24.846562936760392,-13.490186768393357,21.493259642058902,8.615386962890625,23.316306587362362,13.273110961914085,-24.93511052879694,51.48133245262511,-5.8309997834414276,32.3772217072696,30.153778076171875,24.548779742814382,-47.832185706107545,19.104110745355502,4,8.615341186523438,-14.00006103515625,-22.93848419189453,-7.0000152587890625,37.153778076171875,1,0.05072445415929194,1.6666383292244042,452.3074951171875,0.0,457.6921081542969,-3.666688707315921,467.3843994140625,0.05072445415929194 3848,2003-04-02,452.3074951171875,452.3074951171875,443.3475036621094,443.3475036621094,29583.0,0.014492642518057819,1.0,100.0,66.1290860733794,86.68562796664672,-6.656880684100429,-21.852847576168188,-31.589016895206328,-19.638364925283213,20.5506651104629,8.959991455078125,22.980838636032104,17.04229278564452,-18.54381790590901,52.62840347719805,-0.7507625601322729,34.83534813142131,23.046137695312495,27.440628066732092,-39.734594206296194,17.79305534577678,4,2.3800048828125,-20.4615478515625,-30.988449096679688,-13.461502075195312,30.692291259765625,2,0.03571421824342025,-1.99990082035733,445.84600830078125,1.6666383292244042,452.3074951171875,0.0,457.6921081542969,0.03571421824342025 3849,2003-04-03,452.3074951171875,457.6921081542969,449.0766906738281,452.3074951171875,47615.0,0.0,-1.6666477750384916,0.0,63.157910436482446,82.87695839724668,-4.986522999353667,-18.563770474413445,-31.85841740936388,-19.321875494374808,20.057161663148932,8.61541748046875,22.551508118647916,14.349987792968761,-17.459355281538024,46.159330867475546,-1.5546837442846595,30.254659330222182,21.765892529296877,35.67756149072399,-27.432785385683367,15.904671537253401,4,2.3800048828125,-20.4615478515625,-32.98615264892578,-13.461502075195312,30.692291259765625,3,0.05000009445921161,1.0,452.3074951171875,-1.99990082035733,445.84600830078125,1.6666383292244042,452.3074951171875,0.05000009445921161 3850,2003-04-04,452.3074951171875,455.43060302734375,449.18438720703125,455.43060302734375,1404.0,0.0,3.0,-100.0,63.157910436482446,79.06828882784664,-3.1198664350298486,-15.09694755909959,-31.820913057627877,-19.03656464422727,19.337923777683137,6.2462158203125,21.991927655072345,11.657682800292946,-14.729004894901834,38.044370495487726,-1.5356610473044725,24.851026647890365,20.53685716992186,62.46245032379948,1.6223947827028269,13.1933438475974,4,2.9615478515625,-20.4615478515625,-39.33464813232422,-16.153854370117188,30.692291259765625,4,0.05000009445921161,-1.6666477750384916,452.3074951171875,1.0,452.3074951171875,-1.99990082035733,445.84600830078125,0.05000009445921161 3851,2003-04-07,452.3074951171875,455.5382995605469,446.92291259765625,449.18438720703125,22220.0,0.0,-1.2535502462621635,-1.0,62.500025301646225,75.18652091013145,-1.0338421296057732,-12.604982747092095,-31.609046717164404,-18.8171376262502,20.4706141721606,8.615386962890625,20.8491079562084,9.665377807617176,-13.591318995292852,32.922074610527204,-1.962970593837838,21.29372620907219,19.356983224921862,62.46245032379948,3.8788594210488228,11.628348401455007,4,3.709991455078125,-17.769256591796875,-45.637290954589844,-18.846145629882812,41.461517333984375,0,0.05000009445921161,3.0,452.3074951171875,-1.6666477750384916,452.3074951171875,1.0,452.3074951171875,0.05000009445921161 3852,2003-04-08,453.3843994140625,455.5382995605469,450.1535949707031,454.4613037109375,59182.0,0.0023809118984330357,2.3332577689619343,-0.34481815161523577,64.28571428571428,71.45466971276342,0.2825322096991272,-11.739249883994603,-32.45720272657735,-19.64893000170491,22.16274288034814,5.38470458984375,20.10710924953389,9.12689666748048,-12.233621959160075,30.487415294121035,-1.5533626458397976,19.807155980800758,17.147399940846867,69.9698326114151,11.998559305888818,10.68025931332028,4,6.28924560546875,-18.846160888671875,-47.836891174316406,-19.923049926757812,55.46148681640631,1,0.06294551206542587,-1.2535502462621635,452.3074951171875,3.0,452.3074951171875,-1.6666477750384916,452.3074951171875,0.06294551206542587 3853,2003-04-09,456.6152038574219,456.6152038574219,454.11669921875,455.5382995605469,21239.0,0.0071259717968565894,3.6401609612332804,-1.0,64.9123243118014,67.72438657462355,-1.5967523250755562,-12.962930034529506,-35.24341162817416,-22.441393781706893,23.955401590678484,3.230804443359375,19.50843979520397,10.661546325683616,-8.790952107897454,30.114044759264686,0.9352971088930531,20.38779554247418,12.829223669775502,90.00014168921886,32.16446749330966,9.726249216790546,4,-0.7108001708984375,-22.07696533203125,-53.15155029296875,-23.153854370117188,49.53839111328125,2,0.057782969766748904,2.3332577689619343,453.3843994140625,-1.2535502462621635,452.3074951171875,3.0,452.3074951171875,0.057782969766748904 3854,2003-04-10,457.6921081542969,457.6921081542969,454.5690002441406,454.5690002441406,23.0,0.002358450370853804,1.0,2.9000793470868285,65.51727507469212,65.6850849320551,-4.685860374179754,-12.563544554863029,-35.854040064311505,-23.069245148284608,25.318171717773964,3.12310791015625,19.020352548046503,10.392295837402344,-8.349010500253087,29.133602175057774,1.021642668574657,19.76294900623003,10.708442418296954,100.0,40.482920656547186,9.37065316882771,4,-7.17230224609375,-23.15386962890625,-55.46153259277344,-24.230758666992188,50.615386962890625,3,0.055294110979349664,3.6401609612332804,456.6152038574219,2.3332577689619343,453.3843994140625,-1.2535502462621635,452.3074951171875,0.055294110979349664 3855,2003-04-11,465.7690124511719,469.5382995605469,463.0766906738281,463.0766906738281,25525.0,0.01764702548498409,-3.800027204098751,0.8620649221208153,69.46567857821172,65.1172365149521,-12.847635350932421,-19.297369085666332,-43.309123851223944,-30.6455708363614,26.276579201536855,11.84619140625,17.606518246979192,16.988433837890625,-2.700705740245951,36.6775734160272,7.143864048822309,26.83300362695894,-22.4215087890625,83.33308594029371,21.678057876294716,9.844569789068291,4,-9.32611083984375,-31.23077392578125,-63.53843688964844,-32.30766296386719,42.538482666015625,4,0.03699424707346233,1.0,457.6921081542969,3.6401609612332804,456.6152038574219,2.3332577689619343,453.3843994140625,0.03699424707346233 3856,2003-04-14,465.7690124511719,468.4613037109375,464.2074890136719,465.7690124511719,16018.0,0.0,-1.7241439962476548,0.0,69.46567857821172,65.39906700851353,-11.999146479384535,-17.88170762013624,-42.72655946683125,-30.139910254659128,27.09771402566799,4.253814697265625,13.28836626500879,15.507667541503906,-4.632424112656565,35.64775919566438,5.437621714423699,25.577713368584114,-21.89769287109374,80.55535439343323,16.706174593275627,10.07004582708023,4,-9.32611083984375,-23.692276000976562,-63.53843688964844,-32.30766296386719,42.538482666015625,0,0.03699424707346233,-3.800027204098751,465.7690124511719,1.0,457.6921081542969,3.6401609612332804,456.6152038574219,0.03699424707346233 3857,2003-04-15,466.8458862304688,468.4613037109375,464.1535949707031,467.0613098144531,193138.0,0.002312033970722327,1.8571283992348875,-100.0,65.81194511077442,65.36382912377964,-10.933721212698515,-17.524613959779856,-43.19634427872012,-30.69972791766486,27.960352954942184,4.307708740234375,11.028924798280684,15.103776550293048,-5.354673299935371,35.56222640052147,4.87455162517881,25.333001475407286,-22.461227050781304,82.54128449444464,22.30388963447018,10.229224925114218,4,-8.615280151367244,-22.717636108398494,-62.19223022460943,-33.38453674316412,41.46160888671869,1,0.057670265530436415,-1.7241439962476548,465.7690124511719,-3.800027204098751,465.7690124511719,1.0,457.6921081542969,0.057670265530436415 3858,2003-04-16,457.6921081542969,458.6075134277344,454.5690002441406,457.6921081542969,26399.0,-0.019607708552567105,3.41172156287505,-0.0,40.62496863644551,62.86016892377554,-1.0457869216563154,-7.035194920763502,-33.52932807675376,-21.059678151272976,28.39604806010929,12.276885986328182,9.76283773842431,4.873077392578125,-14.36127878705696,24.10743357221321,-4.744100697239389,14.49025548239564,-12.8043761669922,20.863420819793117,-35.37664444770387,9.61717808981753,4,0.5384979248046875,-9.69232177734375,-51.96153259277344,-24.230758666992188,50.615386962890625,2,0.11176460586671721,1.8571283992348875,466.8458862304688,-1.7241439962476548,465.7690124511719,-3.800027204098751,465.7690124511719,0.11176460586671721 3859,2003-04-17,457.6921081542969,463.0766906738281,454.4613037109375,461.9997863769531,166894.0,0.0,1.6666887073159211,-100.0,50.0,61.398178875277495,-0.22535335210358198,-5.806172607425879,-33.00550809261779,-20.671641255777445,28.979495698611192,8.615386962890625,9.498168636380285,3.9038467407226562,-14.170189474075357,21.97788295552067,-5.133171366676379,12.940864848121691,-12.311364815527327,21.428701550269917,-33.27524374461224,9.037018107399016,4,0.5384979248046875,-7.21002197265625,-51.15385437011719,-24.230758666992188,50.615386962890625,3,0.10588228626408602,3.41172156287505,457.6921081542969,1.8571283992348875,466.8458862304688,-1.7241439962476548,465.7690124511719,0.10588228626408602 3860,2003-04-18,457.6921081542969,463.0766906738281,454.4613037109375,457.6921081542969,0.0,0.0,-1.6666383292244042,-0.0,57.352986526977276,60.826285678092056,0.6914968065075868,-4.510732401102359,-32.40145474745998,-20.279664933079005,29.3863593902217,8.615386962890625,8.884402170629585,2.9346160888671875,-13.662682120670183,19.53191429840456,-5.364033015901498,11.233265193635873,-11.828213691091776,23.077174595424108,-31.75694290875177,8.298649104768685,4,2.153839111328125,-4.307708740234375,-47.11540222167969,-24.230758666992188,50.615386962890625,4,0.11058828863579007,1.6666887073159211,457.6921081542969,3.41172156287505,457.6921081542969,1.8571283992348875,466.8458862304688,0.11058828863579007 3861,2003-04-21,457.6921081542969,463.0766906738281,454.4613037109375,457.6921081542969,0.0,0.0,-1.6666383292244042,0.0,69.64289148090978,61.42152758866933,1.7160943419345358,-3.145284996325813,-31.784947130867806,-19.88370918933464,30.076579480169073,8.615386962890625,8.620413754194999,1.9653854370117188,-12.743762258640459,16.674533132663896,-5.38918841081437,9.319959284837807,-11.354725589144948,23.077174595424108,-34.117737722848446,7.354573847826101,4,4.1353912353515625,-4.307708740234375,-42.86155700683594,-24.230758666992188,48.46148681640625,0,0.11058828863579007,-1.6666383292244042,457.6921081542969,1.6666887073159211,457.6921081542969,3.41172156287505,457.6921081542969,0.11058828863579007 3862,2003-04-22,457.6921081542969,460.92291259765625,454.4613037109375,460.2658996582031,9997.0,0.0,2.3240290118999027,-100.0,61.36369784052187,61.027235758527155,2.6724381384577782,-1.7060471171013205,-31.15572846274347,-19.483733624675892,30.692740547031182,6.46160888671875,8.383915631612012,0.99615478515625,-11.224194609293363,13.216504179605863,-5.1140199120685566,7.1063294823810566,-10.890707249237039,37.500398499516486,-22.48919535592075,6.110174697224806,4,4.3076934814453125,-3.2307586669921875,-41.73075866699219,-24.230758666992188,48.46148681640625,1,0.11058828863579007,-1.6666383292244042,457.6921081542969,-1.6666383292244042,457.6921081542969,1.6666887073159211,457.6921081542969,0.11058828863579007 3863,2003-04-23,463.0766906738281,463.0766906738281,457.6921081542969,459.0382995605469,28758.0,0.011764639205262384,1.6666968941283156,-1.5690436102350067,68.51856710891303,61.360712651218364,-1.8988814476322773,-6.132810738079172,-35.835549868947965,-24.432968863949384,31.081072185339043,5.38458251953125,8.386721464920413,5.573048400878918,-6.048209046304464,17.1943058480623,-0.23758032271274487,11.38367712447058,-15.82055179565856,100.0,35.40934677776953,5.810628723591685,4,-1.0768890380859375,-8.615341186523438,-47.11534118652344,-29.615341186523438,42.0,2,0.09767454366477302,2.3240290118999027,457.6921081542969,-1.6666383292244042,457.6921081542969,-1.6666383292244042,457.6921081542969,0.09767454366477302 3864,2003-04-24,463.0766906738281,468.4613037109375,457.6921081542969,459.95361328125,188214.0,0.0,-1.816916586508719,0.7733469356910754,68.51856710891303,61.25547804351851,-1.1787080987132867,-6.821839744783119,-35.11625810816736,-23.993201852118546,29.64700634977442,10.769195556640625,8.227320642051382,5.788433837890636,-5.204448128684362,16.781315804465635,0.29199285460310875,11.284874821178164,-15.374908582011017,61.53847830636161,-3.1841755592641334,5.496440983287507,4,-1.615386962890625,-8.615341186523438,-47.11534118652344,-29.615341186523438,42.0,3,0.09767454366477302,1.6666968941283156,463.0766906738281,2.3240290118999027,457.6921081542969,-1.6666383292244042,457.6921081542969,0.09767454366477302 3865,2003-04-25,468.4613037109375,472.7690124511719,460.92291259765625,463.18438720703125,60697.0,0.011627907743043897,-1.4176045241372437,1.6896528137428302,73.43756364956644,61.696798607002364,-6.862972459410173,-11.972100256808687,-39.704179472628766,-29.07422584806119,28.70188808178129,11.846099853515625,7.930743364546856,10.63458709716798,-1.4430695952906945,22.712243789626655,4.595758750938614,16.673415443397346,-20.322791269745778,76.47051959720423,10.988483225809162,6.038828346229347,4,-4.8461456298828125,-13.7738037109375,-48.73070526123047,-34.99995422363281,36.615386962890625,4,0.08505759406509483,-1.816916586508719,463.0766906738281,1.6666968941283156,463.0766906738281,2.3240290118999027,457.6921081542969,0.08505759406509483 3866,2003-04-28,468.4613037109375,471.58441162109375,463.0766906738281,465.2305908203125,19755.0,0.0,-1.257134992025002,0.6122349838648115,72.58072182985927,62.44888490912291,-7.197838527493104,-11.278079562829248,-38.89106174354026,-28.76755471098761,29.057254961041203,8.507720947265625,7.519412091724121,9.826896667480469,-2.8427260852133145,22.496519420174252,3.4920852911336056,16.161708043827332,-19.337571269346597,76.47051959720423,11.07878624901366,6.334811376346884,4,-4.8461456298828125,-13.7738037109375,-46.62804412841797,-34.99995422363281,36.615386962890625,0,0.08505759406509483,-1.4176045241372437,468.4613037109375,-1.816916586508719,463.0766906738281,1.6666968941283156,463.0766906738281,0.08505759406509483 3867,2003-04-29,468.4613037109375,473.8458862304688,465.2305908203125,465.3382873535156,181961.0,0.0,-4.1613174517565445,0.9666647774503137,69.64289148090978,65.67309855850783,-7.7607158847606,-10.010153020945154,-37.95702486957896,-28.543748079694524,29.85840254525077,8.615295410156307,5.982014935871177,8.696131896972645,-3.179708635640054,20.571972429585344,2.758211630666267,14.634052163279023,-18.39176006896338,66.66672963971207,4.206539182841169,5.937920266306358,4,-4.307708740234375,-13.1922607421875,-44.69227600097656,-35.5384521484375,36.615386962890625,1,0.08045977535643689,-1.257134992025002,468.4613037109375,-1.4176045241372437,468.4613037109375,-1.816916586508719,463.0766906738281,0.08045977535643689 3868,2003-04-30,468.4613037109375,473.8458862304688,463.0766906738281,468.4613037109375,86583.0,0.0,1.0000056675848048,0.0,68.51856710891303,67.73071712616483,-6.786086385323699,-9.210106260440057,-36.89957575992133,-28.40364623645337,30.41859993181803,10.769195556640682,4.37175182430218,7.8884414672851335,-4.048917284420952,19.82580021899122,1.9197620914320623,13.857120843138205,-16.96517951365371,66.66672963971207,8.585147807235579,5.96867937585305,4,-4.307708740234375,-12.443817138671875,-43.45112609863281,-35.5384521484375,36.615386962890625,2,0.08045977535643689,-4.1613174517565445,468.4613037109375,-1.257134992025002,468.4613037109375,-1.4176045241372437,468.4613037109375,0.08045977535643689 3869,2003-05-01,474.92291259765625,479.2305908203125,465.3382873535156,465.3382873535156,57580.0,0.013793260693109266,-1.8988725407474154,100.0,66.66681483835758,68.76558693854042,-11.785877479437488,-14.64121599808459,-41.963826709329055,-34.68615699789507,30.794041554234262,13.892303466796875,3.2410693268066098,13.219279479980457,0.3318124357275565,26.10674652423336,6.775545957854035,19.66301300210688,-22.085802678381356,76.47064706804066,20.691630509142072,6.4437335221264425,5,-8.07696533203125,-13.633865356445312,-46.84617614746094,-42.00006103515625,30.153778076171875,3,0.06349194211591436,1.0000056675848048,468.4613037109375,-4.1613174517565445,468.4613037109375,-1.257134992025002,468.4613037109375,0.06349194211591436 3870,2003-05-02,474.92291259765625,477.4212951660156,470.6152038574219,472.4244079589844,29081.0,0.0,-1.2253353888215368,0.26067838595977316,66.66681483835758,68.43491175603462,-10.15226822117529,-13.555027394504577,-40.5376582784055,-34.52243572414511,31.189772508446566,6.80609130859375,4.663987621020283,12.088508605957031,-1.2870497602268642,25.464066972140927,5.4007294228650835,18.77628778904898,-19.97432420629832,73.33350965652872,19.83391123696822,6.687779183091952,5,-8.07696533203125,-13.633865356445312,-32.3077392578125,-42.00006103515625,30.692291259765625,4,0.06349194211591436,-1.8988725407474154,474.92291259765625,1.0000056675848048,468.4613037109375,-4.1613174517565445,468.4613037109375,0.06349194211591436 3871,2003-05-05,474.92291259765625,474.92291259765625,474.92291259765625,474.92291259765625,0.0,0.0,1.0,0.0,65.30633725435752,68.87298280201635,-8.326678724194153,-12.410139809098098,-39.082085343902236,-34.425834145796216,31.891900711156286,0.0,5.6005273830070905,10.957737731933605,-2.4942806422137664,24.409756106080977,4.231728544859891,17.68374691900732,-18.031764011981977,73.33350965652872,22.53641907776079,6.726009187073699,5,-6.4615631103515625,-13.633865356445312,-31.769264221191406,-42.00006103515625,30.153778076171875,0,0.06349194211591436,-1.2253353888215368,474.92291259765625,-1.8988725407474154,474.92291259765625,1.0000056675848048,468.4613037109375,0.06349194211591436 3872,2003-05-06,481.92291259765625,481.92291259765625,472.7690124511719,481.3843994140625,16082.0,0.014739234124781397,32.99693981638898,100.0,72.58082208811025,69.3243444663716,-12.882847079081841,-18.089964186740758,-44.51516103706962,-41.28754719063329,32.81774007387793,9.153900146484375,6.489952250894305,16.530812072753918,1.8098996964145044,31.25172444909333,9.170355884584183,23.891268260923653,-23.24460863321093,100.0,43.54039268323287,7.360456188169715,5,-12.115402221679688,-19.287704467773438,-38.769264221191406,-50.07696533203125,23.153778076171875,1,0.04804456785706379,1.0,474.92291259765625,-1.2253353888215368,474.92291259765625,-1.8988725407474154,474.92291259765625,0.04804456785706379 3873,2003-05-07,482.9997863769531,486.7690124511719,479.1120910644531,479.4674987792969,68050.0,0.0022345353398789403,-2.6091140551503904,6.5593335600136005,73.43763421720749,69.87090747840432,-12.10991558545237,-18.01232249021473,-43.9802905573074,-42.21846812979368,33.8208017221673,7.65692138671875,7.134717535185018,16.28845672607423,0.2127190946212636,32.3641943575272,8.250587910347747,24.326325541800713,-21.997021549186684,82.41204598984395,20.632243445751854,8.037868815726485,5,-9.153823852539062,-17.9415283203125,-39.84613800048828,-51.153839111328125,23.69232177734375,2,0.04570789660690511,32.99693981638898,481.92291259765625,1.0,474.92291259765625,-1.2253353888215368,474.92291259765625,0.04570789660690511 3874,2003-05-08,482.9997863769531,486.7690124511719,479.2305908203125,479.2305908203125,57883.0,0.0,-3.0000161931519163,1.0670692723722635,73.43763421720749,69.87091531925333,-10.042722919497919,-16.884814736884437,-42.16172689286054,-42.05383845652955,34.79132364428446,7.538421630859375,8.324987295350127,15.023072814941429,-2.018566000120984,32.06471163000384,6.502253407410194,23.543892222472664,-18.90507183437802,76.666641477496,9.578489929171639,8.520819407531217,5,-8.076934814453125,-16.153823852539062,-39.733062744140625,-51.153839111328125,23.69232177734375,3,0.04570789660690511,-2.6091140551503904,482.9997863769531,32.99693981638898,481.92291259765625,1.0,474.92291259765625,0.04570789660690511 3875,2003-05-09,482.9997863769531,485.6921081542969,480.8135986328125,480.8458862304688,175774.0,0.0,-3.3980741454020222,0.5714482345415973,73.43763421720749,69.96612780673648,-8.67592917121874,-16.366878997677873,-40.132076703443886,-41.88753743030696,34.965043606032836,4.878509521484375,8.914107043377271,14.161534118652355,-4.108122624838245,32.431190862142955,5.026705746907055,23.296362490397655,-16.184156085346387,73.07695661272321,0.4042919640994711,9.134828371745296,5,-8.076934814453125,-16.153823852539062,-39.733062744140625,-51.153839111328125,23.69232177734375,4,0.04570789660690511,-3.0000161931519163,482.9997863769531,-2.6091140551503904,482.9997863769531,32.99693981638898,481.92291259765625,0.04570789660690511 3876,2003-05-12,482.9997863769531,485.6921081542969,479.2305908203125,485.0458984375,30385.0,0.0,2.870873972778047,-0.9499567860128617,73.43763421720749,70.38776588854734,-7.148511094479602,-15.82095336754196,-38.234171205601,-41.719548083220616,35.03004116220998,6.461517333984375,9.618856317266705,13.299995422363281,-5.958580440924948,32.55857128565151,3.670707490719167,22.929283354007396,-13.789750226198578,73.07695661272321,-3.877678162479839,9.629287931644127,5,-8.076934814453125,-16.153823852539062,-39.442291259765625,-51.153839111328125,23.69232177734375,0,0.046822831227545825,-3.3980741454020222,482.9997863769531,-3.0000161931519163,482.9997863769531,-2.6091140551503904,482.9997863769531,0.046822831227545825 3877,2003-05-13,493.7690124511719,495.3843994140625,479.2305908203125,479.2305908203125,79732.0,0.02229654417655169,-1.222223155154861,-7.105388757140513,77.02716674950992,71.33316584861366,-15.589740811937645,-25.79212337652308,-46.941221734106875,-52.256456825068256,35.3355119592103,16.15380859375,9.959161653114961,22.723065185546886,0.7341663100639835,44.71196406102979,11.728615747805463,33.71751462328831,-22.451899144367246,90.07278544516149,15.37091800791626,10.994449437741448,5,-13.407669067382812,-21.000015258789062,-48.49114990234375,-61.923065185546875,14.0,1,0.022900744958705754,2.870873972778047,482.9997863769531,-3.3980741454020222,482.9997863769531,-3.0000161931519163,482.9997863769531,0.022900744958705754 3878,2003-05-14,508.8458862304688,511.5382080078125,497.5382080078125,497.5382080078125,493339.0,0.030534264806234335,-1.476193560575392,0.7777789439435802,83.33342594053721,73.1850115266336,-27.19552819249651,-38.83107940698693,-59.7382077845985,-67.01098345503726,37.285526252197975,17.769195556640625,10.866824070970097,35.242250061035236,8.423735770762676,62.060764351307796,21.832992915898956,48.651507206171516,-34.15935286864806,91.66660369374017,14.66764305055969,13.409257145136294,5,-17.76918029785162,-26.018432617187557,-61.73994445800787,-76.9999389648438,-1.0768737792969318,2,-0.007407342102267678,-1.222223155154861,493.7690124511719,2.870873972778047,482.9997863769531,-3.3980741454020222,482.9997863769531,-0.007407342102267678 3879,2003-05-15,506.1535949707031,509.3843994140625,500.7690124511719,501.8458862304688,16301.0,-0.005290975779936424,-1.6667013021362214,0.3809543086929464,93.75003099445064,76.19425776619948,-21.911513196376177,-34.06874449275438,-54.750307109573896,-64.00872805635248,38.98504610324017,8.615386962890625,12.090604231119869,30.12688446044922,0.7285219014350446,59.52524701946339,15.427703180942103,44.826065739956334,-26.923004150390625,83.33330184686999,6.008593130769654,14.69918127950709,5,-13.999984741210938,-23.153839111328125,-60.932273864746094,-74.30764770507812,1.61541748046875,3,0.0010639323496752784,-1.476193560575392,508.8458862304688,-1.222223155154861,493.7690124511719,2.870873972778047,482.9997863769531,0.0010639323496752784 3880,2003-05-16,508.3074951171875,508.3074951171875,500.7690124511719,500.7690124511719,76076.0,0.004255427933113953,1.0,1.7499982288973346,94.04765599593004,79.38773762637422,-21.044893972570037,-33.97832674675749,-54.536238839680095,-65.83699242248383,40.77641011884213,7.538482666015625,13.639339123218633,29.750015258789062,-1.64910714559619,61.149137663174315,14.050454056596436,45.44957646098169,-23.907685546874973,90.00015113502403,12.048247188931725,15.699561202192628,5,-16.153884887695312,-25.3077392578125,-65.77847290039062,-76.4615478515625,-0.538482666015625,4,-0.0031779719528199912,-1.6667013021362214,506.1535949707031,-1.476193560575392,508.8458862304688,-1.222223155154861,493.7690124511719,-0.0031779719528199912 3881,2003-05-19,508.3074951171875,513.6920776367189,502.92291259765625,508.3074951171875,41712.0,0.0,-1.000000000000021,0.0,94.04765599593004,81.77294139390975,-17.669405978765894,-31.61272312659537,-52.57077893960201,-65.50805072337346,42.742028498393104,10.769165039062614,15.006551227988211,27.21924591064453,-5.240127947713631,59.678619769002694,10.98955898146545,43.44893283982361,-19.56554179687498,84.37507195142875,4.789303405062995,16.22968692917908,5,-11.905410766601506,-24.230804443359318,-62.816925048828125,-76.4615478515625,-1.615386962890625,0,-0.0031779719528199912,1.0,508.3074951171875,-1.6667013021362214,506.1535949707031,-1.476193560575392,508.8458862304688,-0.0031779719528199912 3882,2003-05-20,508.3074951171875,512.6151733398439,505.0766906738281,505.18438720703125,670578.0,0.0,-3.5160883396102913,100.0,94.04765599593004,84.06294381376782,-15.123567831114656,-29.119279347320116,-50.84253472777891,-65.17576954316564,44.8138713376363,7.538482666015739,16.566990272249996,24.6884765625,-7.982334747973141,57.35928787297314,8.35307090726343,41.02388221773657,-15.074519419921842,66.66691855742117,-13.951851217490102,16.335405655236556,5,-11.846160888671818,-24.230804443359318,-59.04767608642578,-76.4615478515625,-1.076995849609375,1,-0.0031779719528199912,-1.000000000000021,508.3074951171875,1.0,508.3074951171875,-1.6667013021362214,506.1535949707031,-0.0031779719528199912 3883,2003-05-21,508.3074951171875,513.6920776367189,502.92291259765625,511.5382080078125,108414.0,0.0,1.85712897741068,-1.0344544548457073,93.05558616737551,86.24271625267536,-12.46720329589408,-26.938087701699942,-49.13073556542929,-64.84011497878862,46.65091730043386,10.769165039062614,18.40959479041362,22.42693634033202,-10.517375323233864,55.371248003897904,5.954780508549106,38.89909217211493,-11.391881070820261,58.33354980246157,-21.867674934359677,16.47215583178294,5,-11.846160888671818,-24.230804443359318,-57.12806701660156,-76.4615478515625,2.15380859375,2,-0.001059364009361019,-3.5160883396102913,508.3074951171875,-1.000000000000021,508.3074951171875,1.0,508.3074951171875,-0.001059364009361019 3884,2003-05-22,508.3074951171875,508.3074951171875,507.8013000488281,508.3074951171875,56329.0,0.0,1.0,-0.0,93.05558616737551,88.42248869158291,-9.498665274255472,-24.63902174921958,-47.644025416018394,-64.50105278298003,48.133473495676114,0.506195068359375,18.91127430182081,20.16539611816404,-12.395368863175577,52.7261610995036,3.8850136274942315,36.44577860883385,-8.37211762455695,58.33354980246157,-21.79717769174612,16.280382490669783,5,-11.846160888671818,-24.230804443359318,-55.192298889160156,-76.4615478515625,5.384582519531364,3,-0.001059364009361019,1.85712897741068,508.3074951171875,-3.5160883396102913,508.3074951171875,-1.000000000000021,508.3074951171875,-0.001059364009361019 3885,2003-05-23,508.3074951171875,508.3074951171875,502.92291259765625,502.92291259765625,9847.0,0.0,1.0,100.0,93.05558616737551,90.60226113049046,-6.181267428789056,-22.66271488310224,-46.30025322182826,-64.43367322883148,49.018093415113015,5.38458251953125,19.405092530606964,18.17308654785154,-14.192879253668025,50.539052349371104,1.9901036470917575,34.35606944861132,-5.895911598621069,49.999999999999474,-29.710343016508247,16.18298290075978,5,-11.846160888671818,-24.230804443359318,-53.951148986816406,-76.4615478515625,5.384582519531364,4,-0.001059364009361019,1.0,508.3074951171875,1.85712897741068,508.3074951171875,-3.5160883396102913,508.3074951171875,-0.001059364009361019 3886,2003-05-26,508.3074951171875,508.3074951171875,508.3074951171875,508.3074951171875,0.0,0.0,1.0,0.0,91.52545791979328,92.21318237163307,-2.4740120778772052,-20.579605938197233,-44.92877535596739,-64.36560962414137,49.95051929421774,0.0,20.0486550288158,16.18077697753904,-15.465429838486898,47.826983793565034,0.35767356952601403,32.003880385552065,-5.38458251953125,49.999999999999474,-26.02255392143806,15.823103408012997,5,-2.692352294921818,-24.230804443359318,-51.69232177734375,-76.4615478515625,5.384582519531364,0,-0.001059364009361019,1.0,508.3074951171875,1.0,508.3074951171875,1.85712897741068,508.3074951171875,-0.001059364009361019 3887,2003-05-27,506.1535949707031,506.1535949707031,500.7690124511719,506.1535949707031,12133.0,-0.004237395999812654,1.0,0.0,85.24580415941952,92.42566884039778,1.8119309925666585,-16.292429557678872,-41.434866104660045,-62.18987134605669,50.27083027116359,7.538482666015625,20.80477451120572,12.142262268066418,-18.0246677618195,42.30919229795239,-2.94120274687657,27.225727283009405,7.538482666015739,41.66645019753755,-32.162047799030525,15.083465014942977,5,1.0769500732422443,-22.076904296874943,-48.547645568847656,-74.30764770507812,5.384613037109375,1,0.0010639323496752784,1.0,508.3074951171875,1.0,508.3074951171875,1.0,508.3074951171875,0.0010639323496752784 3888,2003-05-28,506.1535949707031,511.5382080078125,500.7690124511719,511.0859069824219,142448.0,0.0,2.690030533712565,-100.0,85.24580415941952,91.48075474761654,1.5532033712895554,-14.043868425166181,-40.032511759163356,-62.19360317147584,51.14377548376374,10.769195556640625,21.741546709661804,10.257647705078114,-17.82607123733237,38.3413666474886,-3.7842117661271573,24.299507176283385,7.280021362304751,49.99985831078113,-22.50012726755937,14.04185947120525,5,1.0769500732422443,-20.461502075195256,-47.92301940917969,-74.30764770507812,0.0,2,0.002127623526880784,1.0,506.1535949707031,1.0,508.3074951171875,1.0,508.3074951171875,0.002127623526880784 3889,2003-05-29,505.0766906738281,509.3843994140625,502.57818603515625,506.1535949707031,349468.0,-0.002127623526880895,-1.2411294779681454,0.2183366125898702,82.5396368451733,90.20208595308802,2.750531984915881,-11.164500126056339,-37.60628764159151,-61.22130616946674,51.63628988802422,6.80621337890625,21.649348260644388,7.673054504394543,-18.86493368137235,34.21104269016149,-5.595939588488932,20.942048597278017,8.103633581543022,40.0,-31.087476593649882,13.268994092883466,5,2.1538543701172443,-19.384597778320256,-46.84611511230469,-73.23074340820312,1.076904296875,3,0.010660981067896147,2.690030533712565,506.1535949707031,1.0,506.1535949707031,1.0,508.3074951171875,0.010660981067896147 3890,2003-05-30,505.0766906738281,508.3074951171875,500.7690124511719,507.5751953125,51812.0,0.0,2.8043322578409553,2.32008048061664,82.5396368451733,88.92341715855949,2.507765441844356,-9.264628729413744,-36.22914776918299,-61.32697545825067,52.04263843280456,7.538482666015625,19.48569926484282,6.165365600585915,-18.34365828861155,30.67438948978338,-6.089146344012818,18.419877545184647,7.855407345459071,40.0,-29.562024803860055,12.254511944598722,5,2.1538543701172443,-17.769195556640568,-47.11536407470703,-73.23074340820312,-3.230804443359318,4,0.017057581792968568,-1.2411294779681454,505.0766906738281,2.690030533712565,506.1535949707031,1.0,506.1535949707031,0.017057581792968568 3891,2003-06-02,505.0766906738281,509.3843994140625,500.7690124511719,505.0766906738281,92262.0,0.0,-1.0000070844609434,-0.0,74.41854947766316,86.7424053231965,2.2364692007093367,-7.262085921731966,-34.82361425586237,-61.43371752252477,52.504201459495256,8.615386962890625,17.943810729524728,4.657676696777344,-17.205021553812458,26.520374947367145,-6.273672428517557,15.589025822072244,7.612145634096805,40.0,-25.85354978988171,10.931349125294915,6,2.1538543701172443,-16.69230651855463,-45.92536163330078,-73.23074340820312,6.461517333984375,0,0.017057581792968568,2.8043322578409553,505.0766906738281,-1.2411294779681454,505.0766906738281,2.690030533712565,506.1535949707031,0.017057581792968568 3892,2003-06-03,505.0766906738281,507.4782104492188,500.7690124511719,507.4782104492188,116745.0,0.0,4.587460129871563,-100.0,26.667094877714078,79.3659062910119,1.9332904779629985,-5.732427973127642,-33.38910168626239,-61.54154325331763,52.45845101708482,6.709197998046932,16.034157827415072,3.4999877929687386,-16.621625589542532,23.62160117548001,-6.560818898286868,13.560794484224346,7.373749156961708,40.0,-21.655269724163333,10.060806691255634,6,1.0769195556640625,-16.69230651855463,-45.92536163330078,-73.23074340820312,6.461517333984375,1,0.017057581792968568,-1.0000070844609434,505.0766906738281,2.8043322578409553,505.0766906738281,-1.2411294779681454,505.0766906738281,0.017057581792968568 3893,2003-06-04,505.0766906738281,509.3843994140625,500.7690124511719,507.5751953125,38166.0,0.0,1.8169068893778157,1.0403847864485793,40.000340047379936,73.47087894434573,1.5944824740572017,-4.209502048222248,-32.202755723989526,-61.66765825601499,52.15140328545254,8.615386962890625,14.033989287619931,2.3961425781250227,-15.760807066504299,20.553092222754344,-6.682332244189638,11.474617400439683,7.140120609369319,49.99982288910378,-8.545121445408071,9.078474822314668,6,1.0769195556640625,-16.69230651855463,-45.36537170410156,-73.23074340820312,6.461517333984375,2,0.012793141028472288,4.587460129871563,505.0766906738281,-1.0000070844609434,505.0766906738281,2.8043322578409553,505.0766906738281,0.012793141028472288 3894,2003-06-05,505.0766906738281,509.3843994140625,501.8458862304688,501.8458862304688,134731.0,0.0,-3.6666477750386206,-1.2930952351870397,0.0,63.1313693701929,1.2158580690501708,-2.6042753139597608,-31.651585675476895,-61.795053603128395,51.827762312867875,7.538513183593693,11.938413748818107,1.29229736328125,-14.334905835637755,16.919500562200255,-6.521304236178253,9.105898962740753,6.9111646327287986,49.99982288910378,-4.377622284188853,7.813601599459498,6,1.0769195556640625,-15.56150817871088,-44.99114990234375,-73.23074340820312,6.461517333984375,3,0.002132159960576141,1.8169068893778157,505.0766906738281,4.587460129871563,505.0766906738281,-1.0000070844609434,505.0766906738281,0.002132159960576141 3895,2003-06-06,505.0766906738281,509.3843994140625,501.8458862304688,505.0766906738281,43282.0,0.0,-1.3333238875192692,0.0,0.0,52.961874045771424,0.7927380765635803,-0.9123001323360995,-30.776592373645826,-61.92374229296695,51.4866313799711,7.538513183593693,10.150091363649437,0.18845214843747726,-11.996920368779797,12.373824665654695,-5.90423411017116,6.2811384070461145,6.686787775621099,49.99982288910378,-0.559035981829993,6.0926862586086115,6,1.0769195556640625,-12.923049926757756,-41.009193420410156,-71.61534118652344,6.461517333984375,4,0.002132159960576141,-3.6666477750386206,505.0766906738281,1.8169068893778157,505.0766906738281,4.587460129871563,505.0766906738281,0.002132159960576141 3896,2003-06-09,505.6152038574219,508.3074951171875,501.8458862304688,503.4289855957031,82602.0,0.0010662008236319576,-1.414463931397845,100.0,14.286755240339076,45.077535276984705,-0.18756289850534813,0.3482010388800063,-30.242225488514464,-62.43436095549828,51.46547313801091,6.461608886718693,8.28616907255406,-0.40380554199219887,-6.91124220799486,6.1036311240104055,-3.657523874993501,2.8499127910091033,5.928385272061803,56.250420638378515,7.40984088690071,3.2537183330013155,6,0.5384063720703125,-12.384658813476506,-41.547706604003906,-72.15385437011719,11.307708740234261,0,-0.007454913535424379,-1.3333238875192692,505.0766906738281,-3.6666477750386206,505.0766906738281,1.8169068893778157,505.0766906738281,-0.007454913535424379 3897,2003-06-10,505.0766906738281,509.3843994140625,500.7690124511719,505.0766906738281,43300.0,-0.0010650652501850155,-1.0000070844609434,0.0,12.500796973625484,36.994756700785366,0.20353014866435615,1.873339882050118,-28.406664441399585,-61.716043232041216,50.82844575065384,8.615386962890625,6.315580216432522,-1.5077026367187614,-4.605387233111401,1.589981959673878,-3.0565449349150526,0.0411396614775299,6.251406922089302,49.99982288910378,2.262549186877365,1.5488422981963117,6,1.52587890625e-05,-11.846145629882756,-40.20149230957031,-71.61534118652344,11.846221923828011,1,0.012793141028472288,-1.414463931397845,505.6152038574219,-1.3333238875192692,505.0766906738281,-3.6666477750386206,505.0766906738281,0.012793141028472288 3898,2003-06-11,505.0766906738281,509.3843994140625,502.57818603515625,505.0766906738281,84474.0,0.0,-1.7241147659122278,0.0,12.500796973625484,29.212663381724504,0.0387853350939622,1.661677856765266,-27.291179162858498,-61.319471231675664,49.379970290501205,6.80621337890625,4.686732059779899,-1.319242858886696,-4.293794999812519,1.655309282039127,-2.806518929349636,0.16803321157624396,6.040225219194383,49.99982288910378,3.4540744838899684,1.4872760704629133,6,1.52587890625e-05,-8.67460632324213,-38.85533142089844,-70.26918029785156,28.00003051757801,2,0.012793141028472288,-1.0000070844609434,505.0766906738281,-1.414463931397845,505.6152038574219,-1.3333238875192692,505.0766906738281,0.012793141028472288 3899,2003-06-12,506.6921081542969,508.3074951171875,503.9997863769531,508.2536010742188,7977.0,0.0031983607842080986,4.161154682900967,-100.0,36.36401106685971,24.082038295245216,-1.4789105634098973,0.09346499804462383,-27.74934118252429,-62.51629902785072,47.853217416618186,4.307708740234375,3.3882174993590866,0.26924896240234375,-2.7058159618267723,3.24431388663146,-1.2182834997121859,1.7567814245168734,4.217849669888608,68.75019924975825,21.706097956061342,1.4875324621145447,6,-1.6154022216796875,-10.230773925781193,-37.23999786376953,-69.4615478515625,26.38461303710926,3,0.009564190512396653,-1.7241147659122278,505.0766906738281,-1.0000070844609434,505.0766906738281,-1.414463931397845,505.6152038574219,0.009564190512396653 3900,2003-06-13,506.6921081542969,509.3843994140625,505.0766906738281,508.2536010742188,37886.0,0.0,1.253522251047695,1.0,36.36401106685971,19.853756249600384,-1.3697048321364491,-0.03558533083446491,-26.568225621047418,-61.938701482402394,46.289120507708795,4.307708740234375,2.034103102525137,0.35001831054688637,-2.4944582344675723,3.194494855561345,-1.072219961960343,1.7722565830541157,4.015030762428353,68.75019924975825,21.16789726925299,1.4222382725072353,6,-1.6154022216796875,-10.230773925781193,-35.807701110839844,-69.4615478515625,31.769195556640625,4,0.009564190512396653,4.161154682900967,506.6921081542969,-1.7241147659122278,505.0766906738281,-1.0000070844609434,505.0766906738281,0.009564190512396653 3901,2003-06-16,506.6921081542969,508.2536010742188,503.9997863769531,505.130615234375,93475.0,0.0,-1.2252927512632306,-0.9999999999999636,57.14331978561135,23.240003461588973,-1.24766534502254,-0.1716096998430885,-25.362758015308373,-61.269263135417305,44.312747776178455,4.253814697265682,0.7762010202500278,0.430787658691429,-2.266645567593798,3.128220884976656,-0.917928954451213,1.779504271834071,3.8162682331172846,68.75019924975825,19.57606994404148,1.348716613142623,6,-1.6154022216796875,-10.230773925781193,-35.807701110839844,-69.4615478515625,31.769195556640625,0,0.009564190512396653,1.253522251047695,506.6921081542969,4.161154682900967,506.6921081542969,-1.7241147659122278,505.0766906738281,0.009564190512396653 3902,2003-06-17,506.6921081542969,508.3074951171875,505.0766906738281,506.6921081542969,66490.0,0.0,1.0000188918066235,0.0,57.14331978561135,25.14477898805913,-1.1112838910332243,-0.31498499477555697,-24.167153434661202,-60.593028518115204,42.23208839979066,3.230804443359375,-0.5277740544898961,0.5115570068359148,-2.019511717787907,3.0426257314597365,-0.7539773554759677,1.7770913691477972,3.621480954392439,60.44362540690324,10.904099320458904,1.265534362311906,6,-1.6154022216796875,-10.230773925781193,-35.807701110839844,-69.4615478515625,26.38461303710926,1,0.020191363312577648,-1.2252927512632306,506.6921081542969,1.253522251047695,506.6921081542969,4.161154682900967,506.6921081542969,0.020191363312577648 3903,2003-06-18,507.7690124511719,509.3843994140625,506.2936096191406,506.6921081542969,384785.0,0.0021253622851908904,-2.2987753240831217,100.0,85.7133604287773,34.66848570236772,-1.973672615442922,-1.5118108386361655,-24.11544307115207,-60.89459386716595,40.53168168172365,3.090789794921875,-1.1716194766606804,1.615385437011696,-0.8304396936140961,4.061210567637488,0.3924728716988284,2.8382980023245636,2.3536851243670753,69.99994332447305,18.458379563987705,1.2229125653128863,6,-2.6923065185546875,-2.153869628906193,-31.203842163085938,-63.53846740722656,25.30770874023426,2,0.018027685664186777,1.0000188918066235,506.6921081542969,-1.2252927512632306,506.6921081542969,1.253522251047695,506.6921081542969,0.018027685664186777 3904,2003-06-19,507.7690124511719,509.3843994140625,506.42291259765625,506.83209228515625,110037.0,0.0,-2.374376271363249,0.8700124688279302,85.7133604287773,44.192192416676306,-1.7339473726709684,-1.6382130950344163,-22.99827597710896,-60.111383525208794,38.73938287170083,2.96148681640625,-0.8809386321939883,1.6423095703124773,-0.7138966502840276,3.998515790908982,0.46420646001422483,2.8204126806107297,2.166611421879736,69.99994332447305,16.296260960712836,1.178103110298248,6,-2.6923065185546875,-0.5384674072265057,-20.816932678222656,-55.46156311035156,22.615386962890625,3,0.04984098698356054,-2.2987753240831217,507.7690124511719,1.0000188918066235,506.6921081542969,-1.2252927512632306,506.6921081542969,0.04984098698356054 3905,2003-06-20,507.7690124511719,508.7059020996094,506.83209228515625,507.7690124511719,12187.0,0.0,1.0000325732899022,0.0,85.7133604287773,52.12848188205833,-1.4660498426144954,-1.7714462864347524,-22.118457921119443,-59.294428753290276,37.842933342613904,1.873809814453125,-0.7383364578133182,1.6692337036132585,-0.592458238694519,3.930925645921036,0.5383877324593414,2.8000796747671757,1.9832791934421152,69.99994332447305,13.961261517275034,1.130845971153891,6,-2.6923065185546875,-0.5384674072265057,-20.19232940673828,-55.46156311035156,18.30770874023426,4,0.04984098698356054,-2.374376271363249,507.7690124511719,-2.2987753240831217,507.7690124511719,1.0000188918066235,506.6921081542969,0.04984098698356054 3906,2003-06-23,507.7690124511719,509.3843994140625,506.1535949707031,508.8458862304688,289100.0,0.0,1.9999574944388558,-100.0,85.7133604287773,60.263211154852975,-1.2610116806428664,-1.9118795650529137,-21.220499922739066,-58.49497321905403,36.89803856705428,3.230804443359375,-0.443006678712095,1.6961578369140398,-0.46548242764606584,3.8577981014741454,0.615337704633987,2.7769779691940926,1.80361360957329,62.500088555134425,4.249514349596495,1.0808201322800604,6,-1.7877197265625,-0.5384674072265057,-20.19232940673828,-55.46156311035156,19.38461303710926,0,0.06044538068915162,1.0000325732899022,507.7690124511719,-2.374376271363249,507.7690124511719,-2.2987753240831217,507.7690124511719,0.06044538068915162 3907,2003-06-24,506.6921081542969,508.3074951171875,503.9997863769531,503.9997863769531,31351.0,-0.002120854700597863,-2.1999954659835415,-2.5001275257175544,66.66666666666666,66.28164112074644,0.0772624113810707,-0.8353937156733764,-19.274353572725147,-56.61675930341198,37.04048604517958,4.307708740234375,-0.15144573188183585,0.5923278808593864,-1.5868910582993294,2.771546820018102,-0.4972815887199431,1.6819373504387158,2.7044456342568424,50.0002833776347,-8.910031670002311,1.0896094695793448,6,-1.52587890625e-05,0.5384368896484943,-16.452720642089787,-53.30772399902338,20.46151733398426,1,0.06269921130677325,1.9999574944388558,507.7690124511719,1.0000325732899022,507.7690124511719,-2.374376271363249,507.7690124511719,0.06269921130677325 3908,2003-06-25,507.2304992675781,509.3843994140625,505.9812927246094,507.2304992675781,225159.0,0.0010625606845198199,-1.7242145893389358,0.0,69.99954659835416,70.01892284646804,-0.13799314331299684,-1.3586266947673948,-18.62422581759182,-56.34257502635376,36.82092798266924,3.403106689453125,0.09906290388119032,1.076873779296875,-1.1603881942384646,3.3141357528322146,-0.04175720747082323,2.1955047660645732,-6.46148681640625,59.99897984051506,-0.036864103849190144,1.11863098676768,6,-0.5384063720703125,4.577636724434342e-05,-16.961486816406193,-46.30761718749994,19.92312622070301,2,0.05095557534720219,-2.1999954659835415,506.6921081542969,1.9999574944388558,507.7690124511719,1.0000325732899022,507.7690124511719,0.05095557534720219 3909,2003-06-26,510.4613037109375,510.9674987792969,506.1535949707031,507.2304992675781,159557.0,0.006369499562870473,1.2689997914284277,100.0,81.24975647424294,75.00622789173285,-3.104367990587548,-4.390446232385102,-20.60446447821846,-58.73376768329598,36.68483480470925,4.81390380859375,0.5289267044569215,4.03844757080077,1.1466453425783243,6.9302497990232155,2.592546456689547,5.484348684911993,-9.519983520507822,92.73513257824612,30.131466871191897,1.4459011141112363,6,-2.9776611328125,-4.3076934814453125,-20.192291259765568,-47.48690795898432,16.692321777343636,3,0.04430388222586057,-1.7242145893389358,507.2304992675781,-2.1999954659835415,506.6921081542969,1.9999574944388558,507.7690124511719,0.04430388222586057 3910,2003-06-27,513.6920776367189,519.0767211914061,506.1535949707031,516.4705200195311,47979.0,0.006329126032265986,2.234483127358338,-0.8599846977811079,85.7140158313341,78.18074967459093,-5.8533131893864265,-7.317874311319315,-22.52134678860284,-61.06322943035036,37.25271476625542,12.923126220703011,1.0817505022407659,6.838452148437625,2.5577698201007593,11.11913447677449,4.698110984269192,8.978793312606058,-12.34971030273448,64.28555524744021,0.8419672992857414,2.140341164168441,6,-2.153823852539233,-3.769210815429858,-23.423065185546932,-46.84614562988287,13.461547851562273,4,0.0324948008817616,1.2689997914284277,510.4613037109375,-1.7242145893389358,507.2304992675781,-2.1999954659835415,506.6921081542969,0.0324948008817616 3911,2003-06-30,513.6920776367189,519.0767211914061,510.4613037109375,519.0767211914061,55266.0,0.0,2.1999954659836343,1.9380079961338144,90.00014168921898,81.83150766388067,-5.314860399115787,-6.998135277973574,-21.1803655743405,-60.15276695237003,37.75600234907962,8.615417480468636,1.4581495047439716,6.40768280029306,1.2382212278562292,11.577144372729947,3.8229520140746445,8.992413586511475,-11.285649071289185,64.28555524744021,-0.8231115710675141,2.5847307862184303,6,-2.153823852539233,-3.769210815429858,-23.423065185546932,-44.36384582519537,13.461547851562273,0,0.024109080310648068,2.234483127358338,513.6920776367189,1.2689997914284277,510.4613037109375,-1.7242145893389358,507.2304992675781,0.024109080310648068 3912,2003-07-01,513.6920776367189,519.0767211914061,508.3074951171875,513.6920776367189,149654.0,0.0,-1.0000113351695674,-0.0,90.00014168921898,82.30781669281863,-4.713129138371244,-6.66111714996066,-19.81173623236748,-59.23306127949081,38.03996504231897,10.769226074218636,1.872936763531925,5.976913452148551,0.18383176918837307,11.769995135108786,3.080372610668462,8.87345429362864,-10.2854315137306,58.881501522917354,-7.80214632142323,2.896540841480112,7,-2.153823852539233,-3.769210815429858,-18.846160888671932,-41.461532592773494,13.461547851562273,1,0.026205480749271315,2.1999954659836343,513.6920776367189,2.234483127358338,513.6920776367189,1.2689997914284277,510.4613037109375,0.026205480749271315 3913,2003-07-02,511.5382080078125,512.05517578125,508.3074951171875,510.4613037109375,475789.0,-0.0041929196938668145,2.55089058524173,100.0,71.428417208909,80.72060077949993,-2.1996937524355076,-4.214422137127599,-16.459634988963103,-56.1626735908838,38.161701826212024,5.384582519531364,2.138282661440371,3.499967956542946,-2.3933929713515454,9.39332888443738,0.5532874925957003,6.446648420490192,-7.191357380719182,41.666489556398176,-23.733118795292285,2.9466804639472306,7,4.577636713065658e-05,-1.6153411865234943,-15.884590148925724,-39.30766296386713,15.615417480468636,2,0.03052639516661504,-1.0000113351695674,513.6920776367189,2.1999954659836343,513.6920776367189,2.234483127358338,513.6920776367189,0.03052639516661504 3914,2003-07-03,506.1535949707031,508.7275085449219,502.92291259765625,506.1535949707031,246319.0,-0.010526316417457382,1.2551635009840887,0.0,48.3869375397644,76.5732204584985,3.276202109588894,1.3228286436840335,-9.91465507109831,-49.88354908384042,37.734416631193916,8.61529541015625,2.297364595263275,-1.9384902954101335,-7.736833354504597,3.859852763684273,-4.837661824957365,0.9606812341370983,12.923126220703011,19.999508811172042,-43.11834891017915,2.8991715295472114,7,4.846221923828068,3.7692718505858807,-9.692276000976506,-32.84609985351557,21.00003051757801,3,0.041489442584702996,2.55089058524173,511.5382080078125,-1.0000113351695674,513.6920776367189,2.1999954659836343,513.6920776367189,0.041489442584702996 3915,2003-07-04,506.1535949707031,509.3843994140625,401.6921081542969,506.1535949707031,63677.0,0.0,32.33296494658392,0.0,48.3869375397644,72.42584013749706,3.3782124070800137,1.483715120722536,-8.90395266916903,-48.97995635679183,38.6342823515973,107.69229125976562,2.2506182059352113,-1.9923355102538949,-7.691936041629901,3.707265021122055,-4.84213577594187,0.85746475543408,12.600050048828052,88.99078347123948,25.487164487344323,2.8498002656879824,7,-45.76918029785162,-45.76918029785162,-9.692276000976506,-32.84609985351557,21.00003051757801,4,0.041489442584702996,1.2551635009840887,506.1535949707031,2.55089058524173,511.5382080078125,-1.0000113351695674,513.6920776367189,0.041489442584702996 3916,2003-07-07,501.8458862304688,506.1535949707031,499.3475036621094,503.0306091308594,172027.0,-0.008510674986875633,-1.202088321690405,-100.0,38.46135960367804,69.29191713049833,7.55148753194635,5.791489828808267,-3.6147589848542907,-43.78453055385506,39.582777933697045,6.80609130859375,2.0932486091166425,-6.111578369140545,-12.384015351742562,0.16085861346147112,-9.247796860441554,-2.975359877839537,12.22529731445303,85.32104462831931,20.545091093305317,3.136218491300999,7,-41.4614715576173,-41.4614715576173,-4.576866149902344,-28.53839111328125,29.615417480468693,0,0.05042930499621545,32.33296494658392,506.1535949707031,1.2551635009840887,506.1535949707031,2.55089058524173,511.5382080078125,0.05042930499621545 3917,2003-07-08,511.5382080078125,516.9229125976561,498.6152038574219,504.5382080078125,89944.0,0.01931334308655175,1.0605872210047742,-5.90855464825767,56.363576409390795,67.7768093317246,-1.543432053894378,-3.575235113542817,-12.192734098869664,-52.47217587620196,40.08147988583064,18.30770874023426,2.171308193594598,3.2576675415039062,-3.0555060987910565,9.570841181798869,0.10108072135642487,6.414254361651388,-109.84609985351562,95.32702681730349,29.922542585217997,3.1565868201474894,7,-51.153793334960994,-51.153793334960994,-13.730743408203068,-38.00456237792963,26.923095703125,1,0.03052639516661504,-1.202088321690405,501.8458862304688,32.33296494658392,506.1535949707031,1.2551635009840887,506.1535949707031,0.03052639516661504 3918,2003-07-09,511.5382080078125,514.1121215820311,506.1535949707031,514.1121215820311,256332.0,0.0,5.183988997178614,-0.3677019391740909,56.363576409390795,65.0116782134077,-0.9701447639484968,-3.232042621003245,-11.055412021319285,-51.405713012363776,40.60713231114049,7.958526611328011,2.268623810819463,2.9345916748046648,-3.349506061625334,9.218689411234607,-0.20745719341033464,6.076640543019664,-107.54148376464843,95.32702681730349,29.243755202498775,3.1420488682149714,7,-51.153793334960994,-51.153793334960994,-14.269210815429688,-38.00456237792963,30.153869628906364,2,0.03052639516661504,1.0605872210047742,511.5382080078125,-1.202088321690405,501.8458862304688,32.33296494658392,506.1535949707031,0.03052639516661504 3919,2003-07-10,511.5382080078125,514.7689819335939,507.2843933105469,508.4151916503906,9971.0,0.0,-1.7799912719688933,-1.2133338075929492,56.363576409390795,61.750518277636225,-0.8954917860501723,-3.0044074066465782,-10.102949663739537,-50.208056594865184,41.1373868963168,7.484588623046989,2.5418399995276104,2.692286682128895,-3.654874826945502,9.039448191203292,-0.4812940724083319,5.865867436666122,-105.28295999755858,95.32702681730349,28.510692659832856,3.173580754537205,7,-51.153793334960994,-51.153793334960994,-14.269210815429688,-37.42301940917963,37.692321777343636,3,0.03052639516661504,5.183988997178614,511.5382080078125,1.0605872210047742,511.5382080078125,-1.202088321690405,501.8458862304688,0.03052639516661504 3920,2003-07-11,511.5382080078125,516.9229125976561,508.3074951171875,516.9229125976561,77219.0,0.0,2.1999591943145007,-1.7241999315971688,56.363576409390795,58.0131221354331,-1.3780668138019223,-2.7644705024484324,-9.130849595637187,-48.9982413328712,41.48664223984039,8.615417480468636,2.7767143218769093,2.449981689453125,-3.9209381568456365,8.820901535751887,-0.7354782336963126,5.635441612602506,-103.06960670581054,70.58777443837172,3.09222364003665,3.185459923149382,7,-51.153793334960994,-51.153793334960994,-13.703811645507812,-36.674575805664006,38.769287109375,4,0.03052639516661504,-1.7799912719688933,511.5382080078125,5.183988997178614,511.5382080078125,1.0605872210047742,511.5382080078125,0.03052639516661504 3921,2003-07-14,511.5382080078125,515.8458862304689,508.4151916503906,511.5382080078125,283895.0,0.0,-1.3793325841599036,-0.0,58.49046515582005,54.51204696505545,-1.9173536094129986,-2.5115671098037637,-8.138706929961927,-47.77614378739105,42.15805376272183,7.430694580078239,2.584275617607375,2.207676696777355,-4.14813684344449,8.5634902369992,-0.970230073333596,5.385583466888249,-100.90052047989747,70.58777443837172,0.8428715430678722,3.177906770110913,7,-52.230697631835994,-51.153793334960994,-12.38458251953125,-33.01841735839838,48.461608886718636,0,0.03052639516661504,2.1999591943145007,511.5382080078125,-1.7799912719688933,511.5382080078125,5.183988997178614,511.5382080078125,0.03052639516661504 3922,2003-07-15,516.9229125976561,518.3444213867189,506.1535949707031,512.6151733398439,101266.0,0.010526495392816138,2.4096604585260164,100.0,64.51620864881747,53.744023791711946,-7.594177431856508,-7.473686152950847,-12.673907731515442,-51.89503206159873,42.75954366413677,12.190826416015739,2.0974747560256333,7.080841064453011,0.012270953404708962,14.149411175501314,3.54655600892886,10.615126119977162,-104.1595205683463,88.33952071374574,16.644625052878695,3.534285055524157,7,-56.90464782714827,-56.53849792480463,-17.230834960937386,-38.40312194824202,43.076904296875,1,0.028124872701468462,-1.3793325841599036,511.5382080078125,2.1999591943145007,511.5382080078125,-1.7799912719688933,511.5382080078125,0.028124872701468462 3923,2003-07-16,516.9229125976561,520.0458984375,511.5382080078125,520.0458984375,32062.0,0.0,4.448433560693416,-0.7249709541217456,60.71435077513477,55.11373637341977,-7.543288577644034,-7.11766273160714,-11.841605187295954,-50.61636492871946,43.177950027967164,8.5076904296875,1.549482057864168,6.623146057128793,-1.0406208886765853,14.286913002934114,2.7912625842261605,10.455029530031481,-99.93627939404996,77.5200286453005,8.136009524843445,3.8318834729026663,7,-56.0539093017577,-56.0539093017577,-17.769287109374886,-38.40312194824202,43.076904296875,2,0.041666543672916445,2.4096604585260164,516.9229125976561,-1.3793325841599036,511.5382080078125,2.1999591943145007,511.5382080078125,0.041666543672916445 3924,2003-07-17,533.0767211914061,546.4197998046875,513.7998046875,521.2305297851561,406339.0,0.031249937273187145,-1.4427462075333062,-3.7932261027614076,72.49997874673741,57.792963174194554,-21.765279896636343,-22.428171976637543,-26.958242294153024,-65.29861458221296,42.75025021782521,32.6199951171875,1.3883194076661312,21.511569213867062,8.867916936129859,34.15522149160421,15.189743074998432,27.833395352735636,-109.90653207376636,66.86283530247205,-3.035316668445958,6.321826138868581,7,-10.559219360351449,-59.02076721191395,-32.337326049804574,-54.55693054199202,26.923095703125,3,0.016161569437993295,4.448433560693416,516.9229125976561,2.4096604585260164,516.9229125976561,-1.3793325841599036,511.5382080078125,0.016161569437993295 3925,2003-07-18,533.0767211914061,538.4613037109375,527.6920776367189,533.0767211914061,156890.0,0.0,1.0000113351695674,0.0,72.49997874673741,61.575031967867815,-19.606437254769503,-21.539299683236322,-25.89968657799392,-63.72613770594029,42.2994369784869,10.769226074218636,1.664689057194721,20.246183776855332,4.5138358908702685,35.978531662840396,12.3800098338628,28.112357719847864,-100.04656321880253,66.86283530247205,-3.5905590672029604,7.866173942992525,7,-10.559219360351449,-59.02076721191395,-32.30770111083973,-54.55693054199202,26.923095703125,4,0.030302971320238514,-1.4427462075333062,533.0767211914061,4.448433560693416,516.9229125976561,2.4096604585260164,516.9229125976561,0.030302971320238514 3926,2003-07-21,538.4613037109375,539.5382080078125,531.9998168945311,533.0767211914061,1004514.0,0.010100952274743946,1.0000000000000302,100.0,75.55551357376294,63.70746943057583,-21.513264962978724,-25.830962742499196,-30.141318936293317,-67.5769465477199,41.79338531391904,7.538391113281364,2.916511167915644,24.096151733398415,4.847783565389705,43.344519901407125,14.47196764939406,33.72033581740277,-96.3599743917672,80.23529625758748,7.974521680802994,9.624184084004343,7,-12.174606323242188,-64.40534973144531,-37.692283630371094,-58.15380859374994,21.538513183593636,0,0.022000079345737777,1.0000113351695674,533.0767211914061,-1.4427462075333062,533.0767211914061,4.448433560693416,516.9229125976561,0.022000079345737777 3927,2003-07-22,538.4613037109375,543.8458862304689,533.0767211914061,542.7689819335939,150371.0,0.0,2.3333396306616447,-0.8000022670339304,79.06975824627729,66.23037852356322,-19.32481110719175,-24.58958138314756,-29.321981079153943,-66.02760169666135,41.87582939394614,10.769165039062727,4.333982932684876,22.50769195556643,0.8347240539662835,44.180659857166575,11.6712080047663,33.3441759063665,-88.01449675292582,77.18425196850393,1.0099868453572185,10.836483950800087,7,-12.174606323242188,-64.40534973144531,-37.692283630371094,-58.15380859374994,21.538513183593636,1,0.04000011335105369,1.0000000000000302,538.4613037109375,1.0000113351695674,533.0767211914061,-1.4427462075333062,533.0767211914061,0.04000011335105369 3928,2003-07-23,533.0767211914061,540.6151733398439,523.3843994140625,536.3074951171875,195006.0,-0.009999943324473293,1.9090974665999931,0.7500035422304783,79.06981035461047,68.7532934063654,-11.805126677793737,-18.09723763656848,-23.64978411741663,-59.10925615580658,41.98552260004989,17.230773925781364,6.413023035363949,15.830798339843682,-6.7167660276275,38.378362707314864,4.557016156108034,27.104580523579273,-74.9520748056604,59.09539972232894,-23.185553633936443,11.273782183735591,7,-6.790023803710824,-59.02076721191395,-32.30770111083973,-52.76922607421858,26.923095703125,2,0.05050510486174087,2.3333396306616447,538.4613037109375,1.0000000000000302,538.4613037109375,1.0000113351695674,533.0767211914061,0.05050510486174087 3929,2003-07-24,533.0767211914061,536.3074951171875,528.7689819335939,529.95361328125,109057.0,0.0,-1.7450854012246935,-0.9666748531161343,79.06981035461047,71.27620828916758,-9.419109579810652,-17.19781673675641,-23.26944581525504,-57.559922069362415,41.82800582860878,7.538513183593636,7.412768303651546,14.700027465820199,-8.668306454939625,38.06836138658002,3.015860505440287,26.38419442620011,-67.88846253214507,47.36860944812754,-32.65646353108072,11.684166960379908,7,-6.790023803710824,-59.02076721191395,-27.73079681396473,-51.15388488769514,26.923095703125,3,0.05050510486174087,1.9090974665999931,533.0767211914061,2.3333396306616447,538.4613037109375,1.0000000000000302,538.4613037109375,0.05050510486174087 3930,2003-07-25,530.3843994140625,536.3074951171875,527.6920776367189,527.6920776367189,226016.0,-0.005050533385375422,-5.399990931967539,0.8620649221208103,81.92775855970521,73.88035200071037,-4.21563845963999,-13.903677409607212,-20.28966626113072,-53.31819277971823,40.57376091636281,8.615417480468636,8.480073732998221,11.173089599609398,-12.678129419387346,35.024308618606085,-0.7525199098889743,23.09869910910777,-58.69761746316732,34.21061266372531,-43.27968049846796,11.925609509498356,7,-4.0977020263671875,-56.32844543457031,-24.23077392578125,-46.48001098632807,29.615417480468636,4,0.05583764815327519,-1.7450854012246935,533.0767211914061,1.9090974665999931,533.0767211914061,2.3333396306616447,538.4613037109375,0.05583764815327519 3931,2003-07-28,526.0767211914061,533.0767211914061,523.3843994140625,531.9459228515625,96522.0,-0.008121804162066648,1.384100889539505,-2.1799777833194875,68.4932230049826,74.32224248472873,2.6498667300564875,-9.086468145524464,-15.738659102353154,-47.69396617451014,39.34779335363982,9.692321777343636,9.578094042372754,6.246179199218659,-17.64473984649476,30.13709824493202,-5.69928032363805,18.191638722075368,-48.41129781220758,13.157996784402235,-59.51177113011675,11.945459522856682,7,2.9022827148438637,-52.02076721191395,-19.923095703124886,-42.000030517577954,33.923095703125,0,0.0644831720101573,-5.399990931967539,530.3843994140625,-1.7450854012246935,533.0767211914061,1.9090974665999931,533.0767211914061,0.0644831720101573 3932,2003-07-29,527.1536254882811,529.8458862304689,523.4381713867189,523.4381713867189,90394.0,0.002047047994133022,-2.449222985182719,-0.6330425016378272,69.33338975699017,75.27991348271267,3.5501400265358143,-9.59510378331322,-16.554703825542447,-47.572255786777816,38.76190653872071,6.40771484375,10.845251507466969,6.650006103515466,-17.27123398382264,30.57124619085357,-5.310613940153644,18.61062614718452,-43.98785199504346,21.874966791706154,-45.94892053887665,11.960620043669065,7,2.9561767578126137,-53.09767150878895,-20.547706604003793,-43.076934814452954,39.307678222656364,1,0.06230857537179202,1.384100889539505,526.0767211914061,-5.399990931967539,530.3843994140625,-1.7450854012246935,533.0767211914061,0.06230857537179202 3933,2003-07-30,527.1536254882811,528.7152099609375,525.5382080078125,525.5382080078125,7484.0,0.0,-2.9333509653530814,0.4347833229293254,69.33338975699017,74.92807026162963,5.759673689398483,-8.817321766137184,-16.288465892539705,-46.38726614031748,38.14435767230521,3.177001953125,12.204661495595474,5.869235229492119,-17.838299089749853,29.57676954873409,-5.984531930128924,17.723002389113105,-38.92752989012746,29.166587950804857,-33.72515638162071,11.853767159621,7,6.461517333984489,-53.09767150878895,-20.192306518554574,-43.076934814452954,44.692260742187614,2,0.06230857537179202,-2.449222985182719,527.1536254882811,1.384100889539505,526.0767211914061,-5.399990931967539,530.3843994140625,0.06230857537179202 3934,2003-07-31,527.1536254882811,529.8458862304689,527.1536254882811,527.1536254882811,55659.0,0.0,0.0,0.0,69.33338975699017,74.57622704054661,5.398874613002022,-7.550503975051811,-16.016738710101663,-45.31921137704785,39.042614776987946,2.6922607421877274,13.00070306066084,4.819233703613122,-17.906504145136182,27.544971552362426,-6.54363522076153,16.182102627987774,-34.27203355360473,29.166587950804857,-31.398723027819766,11.362868924374657,7,6.461517333984489,-53.09767150878895,-20.192306518554574,-43.076934814452954,45.769165039062614,3,0.06230857537179202,-2.9333509653530814,527.1536254882811,-2.449222985182719,527.1536254882811,1.384100889539505,526.0767211914061,0.06230857537179202 3935,2003-08-01,527.1536254882811,527.1536254882811,524.4613037109375,524.4613037109375,2351.0,0.0,1.0000000000000844,100.0,69.33338975699017,73.88487994979407,4.995674765144599,-6.215225776398711,-15.739409101796127,-44.32629140260724,36.1898006114192,2.6923217773436363,14.121368935191867,3.7692321777342386,-17.715341370088822,25.2538057255573,-6.973054596177349,14.511518951645826,-29.98897692400385,38.88878393440693,-19.565688294639664,10.742286773911534,8,6.461517333984489,-53.09767150878895,-20.334999084472543,-43.076934814452954,45.769165039062614,4,0.06230857537179202,0.0,527.1536254882811,-2.9333509653530814,527.1536254882811,-2.449222985182719,527.1536254882811,0.06230857537179202 3936,2003-08-04,527.1536254882811,529.8458862304689,525.5921020507811,527.1536254882811,82257.0,0.0,-1.724124452783135,0.0,64.61535510377747,72.27883515618299,3.601763118354029,-4.450183190846815,-15.456361557738262,-43.323291108477974,33.07596281408267,4.253784179687727,13.273325597632038,2.5038452148436363,-16.47433349085145,21.482023920538722,-6.98524413800385,11.992934567691123,-26.048564824771006,57.98407376361757,3.173132310486416,9.489089352847543,8,4.846160888671989,-53.09767150878895,-16.423065185546818,-40.38461303710932,45.769165039062614,0,0.06230857537179202,1.0000000000000844,527.1536254882811,0.0,527.1536254882811,-2.9333509653530814,527.1536254882811,0.06230857537179202 3937,2003-08-05,527.1536254882811,528.7689819335939,525.5921020507811,528.7689819335939,36616.0,0.0,2.9333484470638855,-100.0,64.61535510377747,70.6727845727571,2.0440402729241214,-3.394363271817724,-15.098040923501799,-42.32730324833153,30.895824547639204,3.1768798828127274,12.370626415271317,1.723074340820176,-16.24167106794846,19.687819749588755,-7.259298363564085,10.705447045204437,-22.423385693476803,50.00056675847837,-1.8577782212092586,8.982372704384302,8,2.6923217773438637,-53.09767150878895,-16.423065185546818,-40.38461303710932,50.615356445312614,1,0.06230857537179202,-1.724124452783135,527.1536254882811,1.0000000000000844,527.1536254882811,0.0,527.1536254882811,0.06230857537179202 3938,2003-08-06,527.1536254882811,527.1536254882811,525.8074951171875,527.1536254882811,4410.0,0.0,1.0,-0.0,34.28559399431319,65.69676053272407,1.2465834176374528,-2.2814855324110113,-14.732332494006528,-41.30400883164674,28.597868900255204,1.3461303710936363,10.637477886436614,0.9423034667967158,-15.795659012038072,17.680265945631504,-7.426677772620678,9.31128470621411,-19.088220892686138,50.00056675847837,0.038528731691677365,8.368981239417405,8,2.6923217773438637,-53.09767150878895,-16.423065185546818,-40.38461303710932,45.769165039062614,2,0.07456588804875852,2.9333484470638855,527.1536254882811,-1.724124452783135,527.1536254882811,1.0000000000000844,527.1536254882811,0.07456588804875852 3939,2003-08-07,527.1536254882811,528.7152099609375,525.5382080078125,527.1536254882811,8879.0,0.0,1.0344733242132582,0.0,34.28559399431319,60.403186692124955,0.35541017535570063,-1.1084664971142502,-14.324366793164472,-40.3047159100725,26.175237627513994,3.177001953125,8.631653310875095,0.1615325927733693,-15.084883314197214,15.407948499743952,-7.461675360711979,7.784740546258718,-16.01986927595874,50.00056675847837,2.086462491155281,7.623207953485305,8,1.0769348144532387,-53.09767150878895,-16.423065185546818,-40.38461303710932,46.846191406250114,3,0.08478033457664447,1.0,527.1536254882811,2.9333484470638855,527.1536254882811,-1.724124452783135,527.1536254882811,0.08478033457664447 3940,2003-08-08,527.1536254882811,529.8458862304689,524.4613037109375,527.1536254882811,71088.0,0.0,1.00002267059611,0.0,7.999891182618171,53.68170537852891,-0.1688235059065164,0.1279439444339232,-13.907989723335163,-39.295277969391464,23.80108811804682,5.384582519531364,6.903470794041709,-0.619238281250091,-14.021234692166104,12.782758129665922,-7.3202364867080405,6.081759924207859,-13.196985788569577,50.00056675847837,5.919798150860231,6.700998205458005,8,-0.5115966796872726,-53.09767150878895,-16.692283630371037,-38.76921081542963,46.846191406250114,4,0.0868232007257248,1.0344733242132582,527.1536254882811,1.0,527.1536254882811,2.9333484470638855,527.1536254882811,0.0868232007257248 3941,2003-08-11,527.1536254882811,529.8458862304689,525.8074951171875,527.1536254882811,15113.0,0.0,-2.000000000000338,0.0,7.999891182618171,46.86687220359869,0.0,1.4311715425968714,-13.483027860310926,-38.27559201536616,21.29863661898932,4.038391113281364,5.0675579433784605,-1.4000091552735512,-12.429076083736732,9.62905777318963,-6.914542619505141,4.114524308958039,-10.599932980171502,50.00056675847837,9.689649553456874,5.514533464231583,8,-3.0517578011313162e-05,-4.636123657226449,-66.76921081542963,-66.76921081542963,55.461486816406364,0,0.0868232007257248,1.00002267059611,527.1536254882811,1.0344733242132582,527.1536254882811,1.0,527.1536254882811,0.0868232007257248 3942,2003-08-12,531.4613037109375,535.2305297851561,525.8074951171875,528.7689819335939,51825.0,0.008171580378805832,-1.1875128406764028,100.0,43.47811087729035,43.9940634391876,-4.059247914628827,-1.8250526340104898,-17.30692682960421,-41.528183292078836,18.70124359935559,9.423034667968636,3.341161544788747,2.1807495117187727,-7.448199280693871,11.809698304131416,-2.6337248844876058,6.995223907925151,-12.518322619101582,65.00002833776416,25.947185442250095,4.814474396206324,8,-1.615386962890625,-8.943801879882812,-71.076889038086,-71.076889038086,53.30767822265625,1,0.07801412168092159,-2.000000000000338,527.1536254882811,1.00002267059611,527.1536254882811,1.0344733242132582,527.1536254882811,0.07801412168092159 3943,2003-08-13,538.4613037109375,543.8458862304689,529.3074951171875,532.5382080078125,235473.0,0.013171231755016555,-1.3478325152285948,2.1999954659836343,63.88882766524894,43.38911209566079,-10.377921737613747,-7.513960642179541,-23.73183248444957,-47.55924388877861,16.164894384647084,14.538391113281364,2.941851096672508,8.10382995605471,-0.4651944504877292,16.67285436259715,3.8193177527834905,12.38834215932593,-17.32017712207346,72.22234466950212,32.807739982178674,4.284512203271223,8,-4.307708740234375,-12.174606323242188,-78.076889038086,-78.076889038086,46.30767822265625,2,0.0730000056675526,-1.1875128406764028,531.4613037109375,-2.000000000000338,527.1536254882811,1.00002267059611,527.1536254882811,0.0730000056675526 3944,2003-08-14,541.6920776367189,547.0767211914061,538.4613037109375,538.4613037109375,57517.0,0.006000011335105526,-4.333345927871012,0.545453608672374,78.37840321794974,44.39411359132296,-12.660977057529749,-10.610189854488112,-26.33811299020124,-50.11916635737646,16.094198698268844,8.615417480468636,2.4936829978073547,10.90383605957038,0.997415262587765,20.810256856552996,5.95062566107913,15.857046458061632,-18.528657190589,76.19038622949316,34.625534403964316,4.953210398491304,8,-5.923065185546989,-15.076919555664176,-81.30766296386736,-81.30766296386736,44.153808593749886,3,0.05765399602460031,-1.3478325152285948,538.4613037109375,-1.1875128406764028,531.4613037109375,-2.000000000000338,527.1536254882811,0.05765399602460031 3945,2003-08-15,549.2305297851561,549.2305297851561,536.3074951171875,546.5382080078125,67170.0,0.013916489569731016,8.599918387704474,0.833336481967706,84.31374728012608,46.582823833139486,-18.705581673065467,-17.788409299826185,-33.151598544516105,-56.781362444647755,16.01968252915284,12.923034667968636,2.2639647744133526,17.6345977783202,4.754706061049774,30.514489495590624,11.194651919685043,24.074543636955354,-23.6757792644986,100.0,52.576410895031266,6.439945858635186,8,-12.384613037109261,-21.53846740722645,-88.84611511230463,-88.84611511230463,35.538452148437614,4,0.04509816145701917,-4.333345927871012,541.6920776367189,-1.3478325152285948,538.4613037109375,-1.1875128406764028,531.4613037109375,0.04509816145701917 3946,2003-08-18,550.3074951171875,552.708984375,547.0767211914061,550.3074951171875,3902.0,0.00196086210366464,1.3453209983226215,0.0,84.31378214388877,48.771537948707405,-18.051033684287177,-18.901471744222818,-33.49349615599965,-56.88093637287079,16.153411661593896,5.632263183593864,2.118449040503833,18.11925354003904,3.0129090838604498,33.22559799621763,10.566081311949688,25.67242576812839,-21.91165108479015,91.07302486194114,38.748093080432994,7.553172228089309,8,-11.72235107421875,-20.876205444335938,-89.923080444336,-89.923080444336,34.46148681640625,0,0.0430528785952633,8.599918387704474,549.2305297851561,-4.333345927871012,541.6920776367189,-1.3478325152285948,538.4613037109375,0.0430528785952633 3947,2003-08-19,559.9998168945311,563.122802734375,553.5382080078125,553.5382080078125,38988.0,0.01761255636774428,-1.966627938828908,100.0,88.40584233706598,54.78489887567993,-25.24938547479121,-28.351018718111504,-42.30560853736699,-65.42641217656444,16.972884073134555,12.8153076171875,2.292168818988557,26.73464965820301,7.295704272966418,46.173595043439605,17.015176965584715,36.45412235082131,-28.200133214169455,90.76457953540388,34.04338026006676,9.719472692618277,8,-16.207763671874886,-25.361618041992074,-100.15385437011713,-99.61540222167963,30.153808593750114,1,0.040384469294238556,1.3453209983226215,550.3074951171875,8.599918387704474,549.2305297851561,-4.333345927871012,541.6920776367189,0.040384469294238556 3948,2003-08-20,559.9998168945311,563.2305297851562,554.6151123046875,559.9998168945311,20745.0,0.0,1.6667233431571646,0.0,88.40584233706598,60.79825980265247,-22.46232645762825,-27.648123128788143,-41.40725113041685,-64.37109471704571,17.22500212508036,8.61541748046875,2.920190421752409,25.38849487304674,2.569490026663402,48.20749971943013,13.978992449855014,36.797997296238464,-23.18843416552727,88.00019042998596,26.645396573212878,11.409502423191688,8,-16.15390014648426,-22.61544799804676,-99.79847717285145,-99.61540222167963,38.769165039062614,2,0.04423066631774919,-1.966627938828908,559.9998168945311,1.3453209983226215,550.3074951171875,8.599918387704474,549.2305297851561,0.04423066631774919 3949,2003-08-21,559.9998168945311,563.122802734375,554.6151123046875,559.9998168945311,120594.0,0.0,1.7242167803466086,0.0,88.40584233706598,69.73225437536888,-19.347734860239598,-26.90724218840535,-40.54244924109764,-63.30506346624577,17.490744949833132,8.5076904296875,3.6913786008324223,24.042340087890466,-1.4190287240778616,49.50370889985874,11.311655681906359,36.77302449387457,-18.432987695419797,88.00019042998596,22.820295355812164,12.73068440598414,8,-15.480804443359261,-21.48464965820301,-99.1308135986327,-99.1308135986327,31.230712890625114,3,0.04423066631774919,1.6667233431571646,559.9998168945311,-1.966627938828908,559.9998168945311,1.3453209983226215,550.3074951171875,0.04423066631774919 3950,2003-08-22,559.9998168945311,563.2305297851562,556.876708984375,559.9998168945311,13577.0,0.0,-1.0344544548457815,0.0,88.40584233706598,78.66624894808531,-15.867119358814534,-25.902820121066043,-39.65981701021508,-62.22820965563966,17.70543390977617,6.35382080078125,5.642411209337752,22.561569213867074,-4.901161363375763,50.02429979110991,8.830203925245655,36.29293450248849,-14.533521589931752,80.0003022700475,13.335568834428258,13.731365288621426,8,-15.480804443359261,-16.69235229492176,-61.7130889892577,-85.94386291503895,32.307556152343864,4,0.04615371033381144,1.7242167803466086,559.9998168945311,1.6667233431571646,559.9998168945311,-1.966627938828908,559.9998168945311,0.04615371033381144 3951,2003-08-25,559.9998168945311,559.9998168945311,559.9998168945311,559.9998168945311,0.0,0.0,1.0,0.0,88.40584233706598,83.6582191102826,-11.977465165013655,-24.486516076698877,-38.75898681475144,-61.14042341246255,17.656500487961935,0.0,7.814039823197618,20.86541442871078,-7.806445097288133,49.53727395470975,6.529484665711266,35.20134419171029,-11.335959383431486,66.66729639355295,-2.018372545011303,14.335929762999472,8,-13.730804443359261,-16.69235229492176,-61.7130889892577,-85.94386291503895,27.461486816406364,0,0.04423066631774919,-1.0344544548457815,559.9998168945311,1.7242167803466086,559.9998168945311,1.6667233431571646,559.9998168945311,0.04423066631774919 3952,2003-08-26,559.9998168945311,563.122802734375,555.0675048828125,559.9998168945311,8008.0,0.0,1.5793577891999764,0.0,88.40584233706598,86.38233185159561,-8.38536707382309,-23.083072375284132,-37.839583452098964,-60.05878883956791,17.33768392677045,8.0552978515625,10.568565235769825,19.2231048583983,-10.309184870588751,48.7553945873853,4.456959993904775,33.98924972289183,-8.713958374101253,62.50079699620852,-8.195285633754224,14.766144864493505,8,-10.230804443359261,-16.69235229492176,-59.828491210937386,-85.94386291503895,21.538391113281364,1,0.04423066631774919,1.0,559.9998168945311,-1.0344544548457815,559.9998168945311,1.7242167803466086,559.9998168945311,0.04423066631774919 3953,2003-08-27,559.9998168945311,562.5736083984375,556.7689819335939,559.9998168945311,14096.0,0.0,1.2552823163934155,0.0,88.40584233706598,87.49649175371962,-5.5974630118602136,-21.60378483233717,-36.935941139538386,-59.017760033899435,17.001638122453326,5.804626464843636,13.604587254694138,17.580795288085824,-12.411264390354631,47.57285496652628,2.5847654488655962,32.57682512730605,-6.5639175464505115,62.50079699620852,-10.366449992353651,14.996029839220203,8,-10.230804443359261,-16.69235229492176,-59.828491210937386,-85.94386291503895,21.538391113281364,2,0.053846104380832704,1.5793577891999764,559.9998168945311,1.0,559.9998168945311,-1.0344544548457815,559.9998168945311,0.053846104380832704 3954,2003-08-28,559.9998168945311,563.2305297851562,554.6151123046875,559.9998168945311,27092.0,0.0,1.6667233431571646,0.0,88.40584233706598,87.95116898226851,-3.0479282148852462,-20.044554752418776,-36.01366768002629,-57.983357589253785,16.654135743074725,8.61541748046875,15.992477790899557,15.938485717773347,-14.13106782120542,46.00803925675211,0.9037089482839065,30.973262487262787,3.2307128906251137,62.50079699620852,-12.711218480660818,15.034776769489412,8,-4.846191406249886,-16.69235229492176,-59.828491210937386,-85.94386291503895,25.846069335937614,3,0.06923067449210318,1.2552823163934155,559.9998168945311,1.5793577891999764,559.9998168945311,1.0,559.9998168945311,0.06923067449210318 3955,2003-08-29,559.9998168945311,564.3074951171875,556.7689819335939,559.9998168945311,32195.0,0.0,-1.3333018475839127,0.0,88.40584233706598,88.40584233706598,-1.5194402581297481,-18.401061941495186,-35.072378939672376,-57.06741881881351,16.135055770301026,7.538513183593636,17.64390182015552,14.29617614746087,-15.471580830047174,44.06393312496891,-0.5877023412931521,29.18005463621489,-5.384704589843636,55.55604534004921,-21.90134344008726,14.88387848875404,8,-1.0769653320311363,-16.153869628906136,-59.828491210937386,-85.94386291503895,25.846069335937614,4,0.05576914839689495,1.6667233431571646,559.9998168945311,1.2552823163934155,559.9998168945311,1.5793577891999764,559.9998168945311,0.05576914839689495 3956,2003-09-01,559.9998168945311,565.3843994140625,556.876708984375,559.9998168945311,43681.0,0.0,-1.724110301159004,0.0,86.88530378034424,88.23689360854134,0.0,-16.66875273687856,-34.11168286457803,-56.14218125707197,15.939863468445242,8.5076904296875,18.860598092812552,12.653866577148278,-16.420994730698567,41.72872788499512,-1.883564076775201,27.191297231071758,-5.384704589843636,50.00056675205625,-27.8332878187289,14.537430653923442,9,-6.103515613631316e-05,-15.615417480468636,-59.828491210937386,-85.94386291503895,22.615295410156364,0,0.05769208342157106,-1.3333018475839127,559.9998168945311,1.6667233431571646,559.9998168945311,1.2552823163934155,559.9998168945311,0.05769208342157106 3957,2003-09-02,559.9998168945311,565.3843994140625,556.7689819335939,559.9998168945311,315433.0,0.0,-1.6666225866174496,0.0,83.33341204919383,87.67329024322221,0.0,-14.84282739029129,-33.09646216178851,-55.22474510465241,15.727675584439654,8.615417480468636,18.892817577879896,11.011557006835801,-16.95025022784,38.973364241511604,-2.969346610502157,24.99246062417376,-4.95393310546865,50.00056675205625,-27.364019812187074,13.980903617337903,9,-6.103515613631316e-05,-15.588531494140511,-58.48233795166004,-85.94386291503895,24.769165039062614,1,0.049038385349290836,-1.724110301159004,559.9998168945311,-1.3333018475839127,559.9998168945311,1.6667233431571646,559.9998168945311,0.049038385349290836 3958,2003-09-03,566.4613037109375,566.4613037109375,557.8458862304689,561.6151123046875,45544.0,0.011538373087760068,2.5555415617127992,100.0,85.18522405729648,87.31544376769227,-6.088843114359861,-19.19250025483234,-38.464070192645295,-60.575748809086804,15.552863749230845,8.615417480468636,19.077490690001696,15.507659912109375,-11.501691201196081,42.51701102541483,2.002984355456647,29.012335468762103,-11.001879296875018,100.0,21.55797496712877,13.504675556652742,9,-5.923095703125,-21.0,-64.37842559814453,-92.40534973144531,18.30767822265625,2,0.026615947458555222,-1.6666225866174496,559.9998168945311,-1.724110301159004,559.9998168945311,-1.3333018475839127,559.9998168945311,0.026615947458555222 3959,2003-09-04,571.8458862304688,573.9998168945312,563.2305297851562,569.1536254882812,25135.0,0.009505649343134914,2.076885517481908,0.5555415617128463,84.00002720428348,86.82590875293866,-10.746452185970611,-22.195132368790496,-42.77380561511393,-64.8072632880968,15.873106782840257,10.769287109375,18.105635926519312,18.657629394531227,-7.4406625021723585,44.75592129123481,5.608483446179434,31.70677534288302,-15.726349058593769,87.49955722432779,11.297666696114618,13.049145948351782,9,-7.538421630859375,-22.615325927734375,-68.01033782958984,-97.78993225097656,12.923095703125,3,0.016949185105158637,2.5555415617127992,566.4613037109375,-1.6666225866174496,559.9998168945311,-1.724110301159004,559.9998168945311,0.016949185105158637 3960,2003-09-05,572.9227905273438,572.9227905273438,567.990478515625,572.9227905273438,6446.0,0.0018832072116035103,1.0,0.0,83.9999909318845,86.3363697079185,-10.948843095315851,-20.73016077334114,-42.84534150908439,-64.71313122401426,16.35544983145458,4.93231201171875,17.154541111014737,17.446075439453125,-7.01542151020692,41.90757238911317,5.215326964623159,29.67682391428309,-15.372830977656236,93.74942439162619,18.62605558129222,12.230748474830003,9,-8.615325927734375,-23.692230224609375,-69.08724212646484,-98.86683654785156,24.769287109375,4,0.022556435032423883,2.076885517481908,571.8458862304688,2.5555415617127992,566.4613037109375,-1.6666225866174496,559.9998168945311,0.022556435032423883 3961,2003-09-08,572.9227905273438,578.307373046875,569.7998046875,572.9227905273438,12407.0,0.0,-1.724177692653468,0.0,74.99991144392419,84.84682183090274,-9.971557708881392,-18.050918749281436,-41.819244587611365,-63.5302062706329,17.056744786279353,8.507568359375,16.203160101742696,15.157617187500023,-6.556604575592019,36.871838950592064,4.300506305953945,26.0147280690461,-14.05684239006871,75.0000708446093,1.778573186285655,10.857110881546035,9,-6.4615478515625,-21.5384521484375,-69.08724212646484,-98.86683654785156,28.53851318359375,0,0.022556435032423883,1.0,572.9227905273438,2.076885517481908,571.8458862304688,2.5555415617127992,566.4613037109375,0.022556435032423883 3962,2003-09-09,572.9227905273438,577.2305297851562,569.7998046875,572.9227905273438,12063.0,0.0,-1.3793656067387183,0.0,74.99991144392419,83.35727395388699,-8.879422653938036,-15.584488917459566,-40.771991770420755,-62.33527202948943,18.49310864987658,7.43072509765625,15.25514797580388,13.08454284667971,-5.786584272680443,31.955669966039864,3.6489792869996336,22.520106406359787,-12.112699899108748,73.68430472406403,2.2358710239879684,9.435563559680062,9,-6.4615478515625,-21.5384521484375,-69.8949203491211,-98.86683654785156,27.46160888671875,1,0.016917326274317857,-1.724177692653468,572.9227905273438,1.0,572.9227905273438,2.076885517481908,571.8458862304688,0.016917326274317857 3963,2003-09-10,577.7689819335938,579.3843994140625,567.5382080078125,572.9227905273438,86275.0,0.008458716403634936,1.9333051218885546,100.0,80.48779813495422,82.47749126476344,-12.225645134125557,-18.27165411123724,-44.423588828319566,-66.0321940494598,19.83085527970526,11.84619140625,14.439826835104896,15.96535034179692,-1.6793903571855253,33.610091040779366,7.142979992305641,24.7877206912882,-15.20916306349477,89.99981108193377,19.792237022279622,8.822370349491237,9,-9.692291259765625,-25.84613037109375,-75.81803131103516,-103.71302795410156,22.61541748046875,2,0.012115569057676634,-1.3793656067387183,572.9227905273438,-1.724177692653468,572.9227905273438,1.0,572.9227905273438,0.012115569057676634 3964,2003-09-11,572.9227905273438,577.2736206054688,568.6151123046875,576.6920776367188,77012.0,-0.008387766664162966,2.5108894718606147,-0.7777833753148614,78.57123579737143,81.3847572047974,-5.982697027002359,-11.558374828750402,-38.24089756337844,-60.05324601374264,20.915157704133968,9.15386962890625,13.529353334154166,9.557623291015602,-5.996989324243373,25.112235906274577,1.7803169833861148,17.33492959864509,-8.344021991969157,45.454123902559665,-22.54336641448129,7.777306307629486,9,-4.846099853515625,-20.99993896484375,-70.97183990478516,-98.86683654785156,30.1539306640625,3,0.02067676762403914,1.9333051218885546,577.7689819335938,-1.3793656067387183,572.9227905273438,-1.724177692653468,572.9227905273438,0.02067676762403914 3965,2003-09-12,573.9998168945312,577.2305297851562,566.4613037109375,572.9227905273438,117443.0,0.0018798804742889974,1.857145170431544,-0.28573741822656906,79.54536086723559,80.56920799222976,-5.436707409582368,-11.262012454414048,-37.94135319952261,-60.065729843826375,21.90348935652543,10.76922607421875,12.666172873873165,9.396185302734352,-5.342773404557761,24.135144010026465,2.0267059490882957,16.76566465638041,-7.644372653714072,58.333648196777055,-9.42594868475927,7.369479353646074,9,-5.923126220703125,-22.07696533203125,-72.85655975341797,-99.94386291503906,29.076904296875,4,0.01876161755124972,2.5108894718606147,572.9227905273438,1.9333051218885546,577.7689819335938,-1.3793656067387183,572.9227905273438,0.01876161755124972 3966,2003-09-15,573.9998168945312,577.2305297851562,570.7689819335938,573.9998168945312,24632.0,0.0,1.0000377843270611,0.0,79.54536086723559,80.14831341645662,-3.6229560979107873,-9.90380831896573,-36.397528987543865,-58.99037986063195,22.590501764475853,6.4615478515625,11.832605753594066,8.211569213867165,-5.4591275882645505,21.88226601599888,1.3762208128013071,15.046917614933022,-7.53851318359375,58.333648196777055,-9.67429644338187,6.835348401065839,9,-5.384674072265625,-21.40386962890625,-73.65082550048822,-99.94386291503906,29.076904296875,0,0.041275728745643114,1.857145170431544,573.9998168945312,2.5108894718606147,572.9227905273438,1.9333051218885546,577.7689819335938,0.041275728745643114 3967,2003-09-16,582.6151123046875,587.9998168945312,573.8275146484375,575.0767211914062,47665.0,0.015009230241164406,-1.824066697883157,100.0,84.99987720302502,80.12771932153757,-9.714492735252861,-17.642491130821554,-43.64951969415824,-66.46931059965527,22.80306085374848,14.17230224609375,11.258549792944677,15.696099853515648,0.3970965815439058,30.99510312548739,8.046598217529777,23.34560148950152,-16.15380859375,74.9996457789604,6.035040573102663,7.649501635985844,9,-6.99993896484375,-25.711456298828125,-57.779563903808594,-108.55915832519531,20.46160888671875,1,0.03234758420820727,1.0000377843270611,573.9998168945312,1.857145170431544,573.9998168945312,2.5108894718606147,572.9227905273438,0.03234758420820727 3968,2003-09-17,584.7689819335938,587.9998168945312,579.3843994140625,582.6151123046875,330489.0,0.003696899691437938,-1.0000283380445332,0.28572006898282715,85.93739484040542,80.34298239221779,-10.055788512024606,-18.809969304843776,-44.38694807655202,-67.46275431203048,23.018341828610872,8.61541748046875,11.088916666461614,16.61151123046875,-0.2586005954221946,33.481623056359695,8.176455317523278,25.046567143414222,-15.292286376953143,84.99973079200991,14.588878202240508,8.435055912945462,9,-7.538421630859375,-26.115325927734375,-58.58727264404297,-110.71302795410156,10.76922607421875,2,0.026703566644104226,-1.824066697883157,582.6151123046875,1.0000377843270611,573.9998168945312,1.857145170431544,573.9998168945312,0.026703566644104226 3969,2003-09-18,584.7689819335938,587.9998168945312,582.8950805664062,584.7689819335938,133561.0,0.0,-1.7241222070223439,0.0,85.93739484040542,80.55824949316457,-8.973530797057265,-17.770272030055708,-42.94130287993096,-66.39372099248328,23.2452568548612,5.104736328125,11.469706154058827,15.373052978515602,-2.577596384893809,33.323702341925014,6.397728296810897,24.348377660220308,-12.699049389648508,84.99973079200991,12.18481440362605,8.975324681704679,9,-7.538421630859375,-22.615325927734375,-54.54883575439453,-110.71302795410156,2.15380859375,3,0.026703566644104226,-1.0000283380445332,584.7689819335938,-1.824066697883157,582.6151123046875,1.0000377843270611,573.9998168945312,0.026703566644104226 3970,2003-09-19,585.8458862304688,587.9998168945312,581.5382080078125,584.7689819335938,143481.0,0.0018415892944836365,1.3999591947769314,100.0,86.36352707200543,81.82087345184026,-8.9675482502563,-17.720090592451697,-42.53024218587052,-66.38447678645957,23.36819295931796,6.46160888671875,11.298284945783962,15.15765380859375,-3.6459618414838815,33.96126945867138,5.755845983554991,24.55946163363251,-11.545769877441444,87.49955722432786,11.31138365102079,9.4018078250388,9,-8.615325927734375,-23.692230224609375,-54.65380096435547,-111.46147155761724,0.0,4,0.02941189033827052,-1.7241222070223439,584.7689819335938,-1.0000283380445332,584.7689819335938,-1.824066697883157,582.6151123046875,0.02941189033827052 3971,2003-09-22,584.7689819335938,587.9998168945312,581.5382080078125,585.8458862304688,89349.0,-0.001838204077533323,1.3999591947769314,-1.0,83.82346567628933,82.80126836654749,-6.742603953293269,-15.48639337454108,-39.94720800529899,-64.21665933851341,23.497772683618955,6.46160888671875,10.887243692965058,12.842291259765602,-6.257642720226386,31.94222523975759,3.2923242697695514,22.392258249761653,-8.550907504755855,77.20317486294084,-2.2026452301998916,9.549966989996005,9,-7.538421630859375,-17.230712890625,-52.49999237060547,-109.30766296386724,0.0,0,0.03130764425513166,1.3999591947769314,585.8458862304688,-1.7241222070223439,584.7689819335938,-1.0000283380445332,584.7689819335938,0.03130764425513166 3972,2003-09-23,584.7689819335938,587.9998168945312,582.8950805664062,584.7689819335938,421294.0,0.0,-1.7241222070223439,-0.0,80.35709586856152,82.78674589250386,-5.459647361516318,-14.267085926631353,-38.58361666779365,-63.22644106272696,24.400042391834475,5.104736328125,10.427983506569717,11.603833007812455,-7.451952523411478,30.659618539036387,2.0759402422004314,21.131725773424478,-6.901463559558806,62.49938011405901,-13.710638034889655,9.527892765611977,9,-7.538421630859375,-13.999969482421875,-50.760765075683594,-107.56843566894531,7.53839111328125,1,0.03130764425513166,1.3999591947769314,584.7689819335938,1.3999591947769314,585.8458862304688,-1.7241222070223439,584.7689819335938,0.03130764425513166 3973,2003-09-24,590.1536254882812,597.6920776367188,581.5382080078125,584.7689819335938,95469.0,0.00920815522205487,-1.727268043361774,100.0,80.35713562814497,82.98517920703424,-9.949029013027598,-18.210515971780524,-42.51398455694675,-67.59669661432144,25.699334531704114,16.15386962890625,10.752590642653331,15.480786132812455,-3.9568541305808367,34.918426396205746,5.761966001115866,25.199606264509043,-10.86758532137685,53.333459278710826,-20.562492358693554,9.718820131696623,9,-8.076934814453125,-14.000030517578125,-50.938499450683594,-107.74617004394531,5.38458251953125,2,0.021897850229137594,-1.7241222070223439,584.7689819335938,1.3999591947769314,584.7689819335938,1.3999591947769314,585.8458862304688,0.021897850229137594 3974,2003-09-25,598.7689819335938,603.0767211914062,594.4613037109375,592.8458862304688,391399.0,0.014598497871099791,-5.40013602357742,1.0999977329917707,84.28569577946472,83.51188308617081,-16.218045516438337,-25.057154985490797,-50.0657353351387,-75.13726891174872,27.550871419120064,12.923095703125,11.383721903562332,22.157684326171875,1.2074780897393111,43.10789056260444,11.68258120795565,32.6327874443881,-17.23077392578125,79.99982997390099,8.259323715494034,10.47510311821628,9,-11.84613037109375,-19.923065185546875,-58.153839111328125,-116.30766296386719,-3.23077392578125,3,-0.005395693536676127,-1.727268043361774,590.1536254882812,-1.7241222070223439,584.7689819335938,1.3999591947769314,584.7689819335938,-0.005395693536676127 3975,2003-09-26,591.2305297851562,601.2673950195312,588.785888671875,598.7689819335938,89136.0,-0.012589917607444767,-1.008653543925821,-1.272721652034129,70.23811772834122,82.477744959627,-6.680952532891524,-15.872818743779817,-41.529345747374805,-66.55695692596578,28.950651370713622,12.48150634765625,11.251440290404048,13.05769653320317,-7.327234475120122,33.44262754152646,2.8652310290415244,23.250162037364817,-9.69232177734375,44.99995749347525,-25.240643505271592,10.192465504161625,9,-2.778411865234375,-12.384613037109375,-49.71343994140625,-108.76921081542969,3.769287109375,4,-0.007286056860727141,-5.40013602357742,598.7689819335938,-1.727268043361774,590.1536254882812,-1.7241222070223439,584.7689819335938,-0.007286056860727141 3976,2003-09-29,592.307373046875,594.1812744140625,587.9998168945312,591.2305297851562,35725.0,0.0018213593640201697,1.562450187862917,-0.14284673305805198,70.93020343875419,80.91444787470803,-5.462173372789721,-15.18363213203611,-41.74875099520216,-66.57510139246256,30.240006488245776,6.18145751953125,11.888149145421949,12.519161987304642,-6.8996487003128095,31.937972674922094,2.8097566434959163,22.228567331113368,-6.892232666015616,49.99957493475248,-18.987279203500528,9.709405343808736,9,-1.076812744140625,-13.461456298828125,-48.394134521484375,-109.84605407714844,5.38470458984375,0,-0.010909009596095087,-1.008653543925821,591.2305297851562,-5.40013602357742,598.7689819335938,-1.727268043361774,590.1536254882812,-0.010909009596095087 3977,2003-09-30,587.4613037109375,587.4613037109375,584.7689819335938,591.2305297851562,6639.0,-0.008181679912253936,-2.428580681726176,-3.5002550586634924,60.465162257167826,78.08419980990385,0.16049906801822544,-8.616503145509455,-36.08387688004973,-60.859718633163084,31.396571227413077,7.53839111328125,12.3689327795189,6.300018310546875,-10.994748983116779,23.59478560421053,-2.347365336284952,14.947401957378702,15.61541748046875,27.500021253262375,-37.2248560247959,8.647383646831825,9,4.846160888671875,-8.615386962890625,-42.673065185546875,-104.99998474121094,12.38458251953125,1,-0.004582977228179352,1.562450187862917,592.307373046875,-1.008653543925821,591.2305297851562,-5.40013602357742,598.7689819335938,-0.004582977228179352 3978,2003-10-01,581.5382080078125,586.1690063476562,576.6058959960938,585.8458862304688,128232.0,-0.010082529122700246,2.8608267110207604,1.142854829568456,59.09097349509949,75.10126410486986,6.232532009159399,-1.5873538324835863,-29.220333560064773,-54.33366126357055,31.993877220302913,10.85540771484375,12.802174474409185,-0.376922607421875,-16.227903593815313,15.474058378971563,-8.302413100618537,7.548567885774787,21.172358398437495,18.633011911514462,-46.52478305487749,7.925490493196713,10,8.3031005859375,-2.692291259765625,-34.999969482421875,-99.07688903808594,17.7691650390625,2,0.018518413563838987,-2.428580681726176,587.4613037109375,1.562450187862917,592.307373046875,-1.008653543925821,591.2305297851562,0.018518413563838987 3979,2003-10-02,581.5382080078125,584.7689819335938,577.2305297851562,581.5382080078125,184055.0,0.0,1.333327036064459,-0.0,58.13950423157476,71.96526156704422,6.39897221268825,-0.8685286449502883,-28.260495950608856,-53.68158999622756,31.74191790550672,7.5384521484375,12.096942690709056,-0.861538696289017,-15.992614594288511,14.269537201710477,-8.427076645288821,6.703999252710787,20.1281715820312,20.000049498334384,-44.119875995402545,7.565537948999773,10,8.3031005859375,-2.692291259765625,-34.999969482421875,-99.07688903808594,15.076904296875,3,0.024074084569541965,2.8608267110207604,581.5382080078125,-2.428580681726176,587.4613037109375,1.562450187862917,592.307373046875,0.024074084569541965 3980,2003-10-03,585.8458862304688,589.0767211914062,576.6058959960938,581.5382080078125,348274.0,0.007407386416471429,1.3159851511802545,100.0,61.702107134157664,69.50733284014072,2.3370609122059705,-4.383125170546236,-31.45169633723299,-57.33991970050022,31.660720709847833,12.4708251953125,11.18436729384814,2.799984741210892,-11.718408557083194,17.318378039504978,-4.459211907936151,10.059181390357935,14.818074015624916,52.573492385963085,-11.771151956032178,7.259196649147036,10,3.99542236328125,-5.92303466796875,-36.61534118652344,-103.38456726074219,10.2308349609375,4,0.016544149246668693,1.333327036064459,581.5382080078125,2.8608267110207604,581.5382080078125,-2.428580681726176,587.4613037109375,0.016544149246668693 3981,2003-10-06,585.8458862304688,589.0767211914062,582.6151123046875,585.8458862304688,547676.0,0.0,-1.0000188918066235,0.0,53.84617620345141,66.56167509957292,2.8003736213038337,-3.547184353099965,-30.17332855615234,-56.68397886770731,31.022483649866707,6.46160888671875,10.249680587041667,2.1538299560546648,-11.597610180622723,15.905270092732053,-4.721890112284086,9.029550024393416,13.855751445624946,74.09285343722163,10.6376310052935,6.875720068338703,10,3.99542236328125,-5.92303466796875,-34.46148681640625,-102.84608459472656,10.2308349609375,0,0.015625151390858072,1.3159851511802545,585.8458862304688,1.333327036064459,581.5382080078125,2.8608267110207604,581.5382080078125,0.015625151390858072 3982,2003-10-07,582.6151123046875,587.9998168945312,579.3843994140625,585.8458862304688,308643.0,-0.005514716415556231,1.2856703342967946,-100.0,47.4999610354096,62.910877922602324,6.362584723274267,0.4710981210935188,-25.710088705975863,-52.80939166101393,30.160993279150865,8.61541748046875,9.055645573883226,-1.5615600585937273,-14.365512336708093,11.242392219520639,-7.96353619765091,4.840416080463456,16.162695704206158,48.18619629800022,-12.025619666285415,6.401976139057191,10,7.2261962890625,-2.6922607421875,-30.42303466796875,-99.07685852050781,8.61541748046875,1,0.025878088318702197,-1.0000188918066235,585.8458862304688,1.3159851511802545,585.8458862304688,1.333327036064459,581.5382080078125,0.025878088318702197 3983,2003-10-08,584.7689819335938,586.9227905273438,581.5382080078125,584.7689819335938,21391.0,0.003696899691437938,1.500028338245296,-0.0,50.0,59.10135616932847,3.7599805517776304,-1.1926058103452988,-26.581053479710363,-54.300387242605666,29.709502048178006,5.38458251953125,8.02414662113938,0.2423095703125,-12.20178017204671,12.68639931267171,-5.979735300867105,6.464354441492105,13.121949594787907,65.45746419866681,8.03493597662154,6.222044871179605,10,4.16766357421875,-4.30767822265625,-32.56346130371094,-101.23072814941406,3.76922607421875,2,0.025782667622044064,1.2856703342967946,582.6151123046875,-1.0000188918066235,585.8458862304688,1.3159851511802545,585.8458862304688,0.025782667622044064 3984,2003-10-09,584.7689819335938,587.9998168945312,582.8950805664062,584.7689819335938,54604.0,0.0,-1.7241222070223439,0.0,48.780504662613666,56.71717693980318,1.749181861242164,-0.2736445355582191,-25.271697905543192,-53.63078356704068,29.286062160384034,5.104736328125,7.3738637974894345,-0.35000000000002274,-11.532270110588684,10.832270110588638,-5.941135055294353,5.241135055294308,12.270548173496422,65.45746419866681,11.350401247415562,5.591135055294305,10,0.624603271484375,-1.6153564453125,-31.76922607421875,-100.69227600097656,8.076904296875,3,0.024861768599984124,1.500028338245296,584.7689819335938,1.2856703342967946,582.6151123046875,-1.0000188918066235,585.8458862304688,0.024861768599984124 3985,2003-10-10,584.7689819335938,586.9227905273438,581.5382080078125,584.7689819335938,24658.0,0.0,1.500028338245296,0.0,50.0,54.3915987799416,0.8227417764527445,0.6055692413515317,-23.93534625585471,-52.954381942710256,29.19791887292614,5.38458251953125,6.282186202786988,-0.888458251953125,-10.77883588272391,9.00191937881766,-5.833647067338575,4.056730563432325,11.45320280905662,55.55513573763059,4.1890729513699725,4.9451888153854195,10,-1.92767333984375,3.0517578125e-05,-27.999969482421875,-96.92301940917969,9.69232177734375,4,0.020257795363775033,-1.7241222070223439,584.7689819335938,1.500028338245296,584.7689819335938,1.2856703342967946,582.6151123046875,0.020257795363775033 3986,2003-10-13,597.6920776367188,601.9996948242188,584.5966796875,589.0767211914062,93582.0,0.02209948903307679,1.0200137439515986,100.0,61.53850345830309,54.51085891340107,-12.579026737716958,-11.016368681687482,-35.34437013202319,-65.11906188754915,29.719751343370316,17.40301513671875,4.28965196123022,10.850024414062545,1.1654288019458363,20.534620026179255,6.007726608004191,15.6923222201209,-21.086181640625,80.95263798515096,29.71449906501354,4.8422978060583795,10,-8.3892822265625,-12.923065185546875,-40.923065185546875,-109.84611511230469,0.5384521484375,0,-0.0027026566115777584,1.500028338245296,584.7689819335938,-1.7241222070223439,584.7689819335938,1.500028338245296,584.7689819335938,-0.0027026566115777584 3987,2003-10-14,601.4613037109375,605.2305297851562,597.6920776367188,601.4613037109375,89386.0,0.006306300878409443,1.0,0.0,60.39605627163916,54.655868110794366,-15.816816154483263,-14.020110733526053,-37.524508761805464,-68.06586310719672,29.18192380492708,7.5384521484375,3.3345408091643094,13.67694091796875,2.2189570630069966,25.134924772930503,7.9479489904878164,19.405932845449684,-24.347531738281305,84.09093836542797,31.749779430569816,5.728991927480882,10,-10.5430908203125,-15.615386962890625,-42.53851318359375,-111.46156311035156,-0.53851318359375,1,-0.008952500329296509,1.0200137439515986,597.6920776367188,1.500028338245296,584.7689819335938,-1.7241222070223439,584.7689819335938,-0.008952500329296509 3988,2003-10-15,600.3843994140625,608.4613037109375,598.8228149414062,600.3843994140625,95917.0,-0.0017904797702372743,-5.172249364862224,0.0,51.72417836552555,53.94305412567779,-13.170457391454534,-12.346360047186295,-34.83826720180036,-66.16444668214274,28.710913597190856,9.63848876953125,2.16235972128095,11.81926574707029,-0.8388455244387387,24.47737701857932,5.490210111315719,18.14832138282486,-22.145957128906275,70.00009068074031,20.283570322932583,6.32905563575453,10,-7.850799560546875,-12.923095703125,-41.46160888671875,-110.38465881347656,-1.61541748046875,2,-0.0152466813558777,1.0,601.4613037109375,1.0200137439515986,597.6920776367188,1.500028338245296,584.7689819335938,-0.0152466813558777 3989,2003-10-16,600.3843994140625,603.0767211914062,598.7689819335938,600.3843994140625,52488.0,0.0,-1.666641478067027,0.0,61.64390580964729,53.9365873118433,-11.416562098005443,-11.717259337198357,-33.195748890563664,-65.3143688529243,28.210961683439923,4.3077392578125,1.9359428550109214,11.03849487304683,-2.5275166125622945,24.604506358655954,4.2554891302422675,17.82150061585139,-20.33258544335945,70.00009068074031,18.873708961767377,6.78300574280459,10,-6.4615478515625,-12.923095703125,-40.38462829589844,-109.84614562988281,-3.769287109375,3,-0.019731011361739492,-5.172249364862224,600.3843994140625,1.0,601.4613037109375,1.0200137439515986,597.6920776367188,-0.019731011361739492 3990,2003-10-17,603.0767211914062,607.3843994140625,598.8228149414062,603.0767211914062,26098.0,0.004484330005861681,-1.0126406106519743,0.0,63.15805173285528,54.971240148443734,-12.748266819023911,-13.757875607847836,-34.180402172952654,-67.13232692323857,28.11473378725741,8.56158447265625,2.3430828159946486,12.869274902343705,-1.8963629117549772,27.634912716442386,5.486455995294364,20.252093809393045,-21.320337836289127,77.43696898705365,25.08707847902467,7.382818907049347,10,-9.15386962890625,-15.61541748046875,-43.07695007324219,-112.53846740722656,-0.53851318359375,4,-0.016964400384624323,-1.666641478067027,600.3843994140625,-5.172249364862224,600.3843994140625,1.0,601.4613037109375,-0.016964400384624323 3991,2003-10-20,603.0767211914062,607.3843994140625,599.95361328125,607.3843994140625,160689.0,0.0,2.450019128044547,-100.0,71.64181124542156,57.65366794955617,-11.227751313324916,-12.981551952370069,-32.43752525290324,-66.24908650316286,28.0133056159932,7.4307861328125,2.9212227491049134,11.953887939453125,-3.638937410696144,27.546713289602394,4.1574752643784905,19.75030061452776,-19.718042614939918,50.0002833776347,-5.266040430782155,7.79641267507463,10,-8.07696533203125,-13.461578369140625,-43.07695007324219,-112.53846740722656,-1.0770263671875,0,-0.01428577356368288,-1.0126406106519743,603.0767211914062,-1.666641478067027,600.3843994140625,-5.172249364862224,600.3843994140625,-0.01428577356368288 3992,2003-10-21,603.0767211914062,608.4613037109375,599.8458862304688,603.0767211914062,12339.0,0.0,-1.666622586617297,-0.0,85.71434354638583,61.62192834359904,-8.962545087297258,-12.163274801896932,-30.79758457696653,-65.35687925189677,27.93814536054508,8.61541748046875,3.000254877059433,11.038500976562545,-5.122936595359079,27.19993854848417,2.9577821906017334,19.119219762523358,-18.211885106871705,44.44486426236941,-14.81688350619968,8.080718785960821,10,-8.07696533203125,-11.93231201171875,-42.47117614746094,-112.53846740722656,-1.0770263671875,1,-0.008035779256536535,2.450019128044547,603.0767211914062,-1.0126406106519743,603.0767211914062,-1.666641478067027,600.3843994140625,-0.008035779256536535 3993,2003-10-22,603.0767211914062,608.4613037109375,598.8228149414062,603.0767211914062,28116.0,0.0,-1.26579717630854,0.0,85.71434354638583,65.72568821957373,-6.8084716020674705,-11.747782938079013,-29.349497324539925,-64.45561413639916,26.785270559285962,9.63848876953125,3.696392914080775,10.392346191406205,-6.46999922987527,27.25469161268768,1.9611734807654102,18.823518902047,-16.796097049287482,44.44486426236941,-18.965999698291256,8.431172710640755,10,-8.07696533203125,-10.543121337890625,-36.81730651855469,-59.76921081542969,2.15380859375,2,-0.003571569898780602,-1.666622586617297,603.0767211914062,2.450019128044547,603.0767211914062,-1.0126406106519743,603.0767211914062,-0.003571569898780602 3994,2003-10-23,595.5382080078125,599.95361328125,590.1536254882812,603.0767211914062,131065.0,-0.012500089820580484,14.166768998252492,-100.0,64.51611133964076,67.33858947953382,2.7025023377065054,-4.704946509446245,-20.52479208305749,-56.05052210225199,24.56830195501211,12.923095703125,4.90192620052369,3.0153717041015398,-13.662434655177094,19.693178063380174,-5.323531475537834,11.354274883740914,-7.926743091564617,29.411607818558238,-33.909007970147286,8.338903179639326,10,0.99078369140625,-3.004608154296875,-27.596099853515625,-52.23069763183594,8.076904296875,3,0.005424964985183411,-1.26579717630854,603.0767211914062,-1.666622586617297,603.0767211914062,2.450019128044547,603.0767211914062,0.005424964985183411 3995,2003-10-24,586.9227905273438,592.8997802734375,586.9227905273438,595.5382080078125,7109.0,-0.014466607456285585,2.5805773414504833,1.1428536729522067,51.282025198726984,66.19898078402537,13.025318189506947,3.764190854162166,-10.939799980120824,-46.60982632393757,23.260036150389464,8.61541748046875,5.7149547820810085,-5.3846588134765625,-22.24302512149245,11.473707494539326,-13.813841967484564,3.0445243405314386,21.53851318359375,0.0,-59.3985790976013,8.429183154007953,10,10.769256591796875,5.610809326171875,-17.230682373046875,-39.84608459472656,15.61541748046875,4,0.016513793524077114,14.166768998252492,595.5382080078125,-1.26579717630854,603.0767211914062,-1.666622586617297,603.0767211914062,0.016513793524077114 3996,2003-10-27,585.8458862304688,586.9227905273438,581.5382080078125,586.9227905273438,33381.0,-0.0018348312831870661,9.000113352981183,0.1249973433459672,54.054049914144485,65.4943134109704,13.684161410908928,4.566313841286728,-8.92056337784129,-44.71412600698102,21.76086415422747,5.38458251953125,6.660003165331318,-6.13848876953125,-23.242724634317938,10.965747095255438,-14.690606701924594,2.413629162862094,22.18464721679686,15.999936523481779,-42.965592293512465,8.552117932393358,10,9.15386962890625,6.687713623046875,-16.153778076171875,-38.76918029785156,27.46148681640625,0,0.028492684116547817,2.5805773414504833,586.9227905273438,14.166768998252492,595.5382080078125,-1.26579717630854,603.0767211914062,0.028492684116547817 3997,2003-10-28,584.7689819335938,589.0767211914062,579.3843994140625,585.8458862304688,40695.0,-0.001838204077533323,1.5713938726601464,1.0,50.0,65.30273803702312,13.571434889392208,5.724681658238978,-7.206871951513108,-42.80777673697014,20.90846878413192,9.69232177734375,7.609274402442452,-7.080776977539017,-24.37620986937418,10.214655914296145,-15.728493423456598,1.566939468378564,22.20185849609379,18.518417451028135,-37.98901910598233,8.64771644591759,10,9.15386962890625,7.764617919921875,-12.384567260742188,-37.69227600097656,43.076904296875,1,0.029465846211011337,9.000113352981183,585.8458862304688,2.5805773414504833,586.9227905273438,14.166768998252492,595.5382080078125,0.029465846211011337 3998,2003-10-29,592.307373046875,592.307373046875,581.6458740234375,584.7689819335938,11799.0,0.0128912294362038,1.8285873903926029,-7.000056676490591,58.139461318957956,64.9133553158354,5.327022537953553,-1.0177227000535822,-14.007750000825808,-49.464466811357624,21.52759343080342,10.6614990234375,7.004478222569674,-0.08084411621098297,-16.681158493287512,16.519470260865546,-8.381001304749248,8.219313072327282,13.008280921874984,62.82677459748491,7.143644369368047,8.300157188538273,10,1.615478515625,0.226226806640625,-18.307586669921875,-45.23066711425781,33.3846435546875,2,0.01636366896377761,1.5713938726601464,584.7689819335938,9.000113352981183,585.8458862304688,2.5805773414504833,586.9227905273438,0.01636366896377761 3999,2003-10-30,595.5382080078125,600.9227905273438,587.9998168945312,592.307373046875,269481.0,0.005454659367682524,-1.1818387914511244,0.42858415176221976,60.86954914684977,64.6590772507237,1.4935225114460309,-3.3159454747182053,-16.44832339154675,-51.81165599378778,22.499406573765317,12.9229736328125,6.24783649533606,2.4499908447265852,-13.387069763637896,18.287051453091067,-5.468539459455656,10.368521148908826,8.221570687656254,75.00007084460944,18.50345609369876,7.918530304182215,10,-1.6153564453125,-3.004608154296875,-16.423065185546875,-43.61537170410156,36.076904296875,3,0.016274894955550234,1.8285873903926029,592.307373046875,1.5713938726601464,584.7689819335938,9.000113352981183,585.8458862304688,0.016274894955550234 4000,2003-10-31,595.5382080078125,596.1304931640625,590.1536254882812,595.5382080078125,56871.0,0.0,9.091199505358615,0.0,47.05879411308753,61.927630902686566,0.34836339806668093,-2.6905355274651583,-15.641768339672353,-50.919039268811275,22.995460436828747,5.97686767578125,6.126230896397146,1.9653747558593295,-13.528008307933305,17.458757819651964,-5.781316776036988,9.712066287755647,6.759047930771885,75.00007084460944,20.704829649876352,7.746691531896296,10,-1.6153564453125,-3.004608154296875,-12.653823852539062,-38.230743408203125,32.30767822265625,4,0.013562361219263686,-1.1818387914511244,595.5382080078125,1.8285873903926029,592.307373046875,1.5713938726601464,584.7689819335938,0.013562361219263686 4001,2003-11-03,594.9998168945312,598.7689819335938,590.1536254882812,598.7689819335938,9364.0,-0.0009040412622428606,3.5714933445606762,-100.0,40.322648467108976,56.88410922721136,-0.4240324631122121,-1.5085357313573695,-14.286448908338343,-49.48210012732261,23.609157905239147,8.6153564453125,5.4830156698894825,0.9692871093750455,-14.097960142650663,16.036534361400754,-6.564336516637809,8.5029107353879,5.9229736328125,72.50038964535189,21.066376195379874,7.533623626012879,11,-1.07696533203125,-2.466217041015625,-11.350799560546875,-36.561553955078125,26.38458251953125,0,0.012669568795207642,9.091199505358615,595.5382080078125,-1.1818387914511244,595.5382080078125,1.8285873903926029,592.307373046875,0.012669568795207642 4002,2003-11-04,597.6920776367188,597.6920776367188,592.307373046875,592.307373046875,225954.0,0.004524809362529192,1.0,-1.4286200084205072,46.153819325159255,52.48849542485285,-4.425855901793398,-3.176198973125679,-16.113653735197317,-51.25103523937514,24.796858208453276,5.38470458984375,4.534353084139298,2.9076995849609375,-11.23505862190359,17.050457791825465,-4.1636795184713264,9.979078688393201,1.9384094238281477,83.24051001636941,32.7440734600974,7.07137910343228,11,-7.538482666015625,-5.158477783203125,-12.653839111328125,-34.461517333984375,9.69232177734375,1,0.026125986932768575,3.5714933445606762,594.9998168945312,9.091199505358615,595.5382080078125,-1.1818387914511244,595.5382080078125,0.026125986932768575 4003,2003-11-05,599.8458862304688,603.0767211914062,597.6920776367188,603.0767211914062,92001.0,0.0036035421487703445,2.333282956134054,-0.6000022669825329,49.275290893947535,50.795070930886936,-7.918912386569332,-4.366439103920015,-17.359543390553767,-52.476815217997114,26.229066111224498,5.3846435546875,3.248973827984628,4.3076629638671875,-9.179396717606778,17.794722645341153,-2.4358668768697953,11.05119280460417,-20.46148681640625,78.57096591369121,29.279968011573295,6.743529840737001,11,-8.615325927734375,-7.312286376953125,-14.269195556640625,-36.615325927734375,4.3077392578125,2,0.04667865637281721,1.0,597.6920776367188,3.5714933445606762,594.9998168945312,9.091199505358615,595.5382080078125,0.04667865637281721 4004,2003-11-06,599.307373046875,603.0767211914062,597.6920776367188,603.0767211914062,6173.0,-0.0008977525660429642,1.8570688343021844,1.1666792609664867,44.6152075460511,50.05431341392296,-7.5874146393942965,-2.8278877522469656,-15.90064951709735,-51.003983317374605,27.588392152213903,5.3846435546875,1.4767074470927355,3.0422302246093977,-9.537539582628938,15.622000031847733,-3.24765467900977,9.332115128228565,-19.449127197265625,70.83246745886309,24.064818388076063,6.289884903619161,11,-8.076812744140625,-6.773773193359375,-14.963760375976562,-36.076812744140625,-10.23065185546875,3,0.04402522769000505,2.333282956134054,599.8458862304688,1.0,597.6920776367188,3.5714933445606762,594.9998168945312,0.04402522769000505 4005,2003-11-07,596.6151123046875,600.8010864257812,596.6151123046875,597.6920776367188,114338.0,-0.004492287035449016,-6.7736469254746385,0.28571659892805673,41.42845345065736,48.65146936242439,-3.7724243622805034,0.8404496456566903,-12.300316134059926,-47.38357383488528,29.192987603919317,4.18597412109375,-0.48991907832134984,-0.24233703613276703,-11.599084282980357,11.114410210714823,-5.920710659556562,5.436036587291028,-16.29249694824216,49.999527704834414,3.4903880548040505,5.678373623423816,11,-5.384552001953125,-4.081512451171875,-12.271499633789062,-33.384552001953125,3.23077392578125,4,0.058664286703695945,1.8570688343021844,599.307373046875,2.333282956134054,599.8458862304688,1.0,597.6920776367188,0.058664286703695945 4006,2003-11-10,596.0767211914062,600.9227905273438,594.9998168945312,597.6920776367188,289164.0,-0.0009024094465215349,-2.142857142857143,1.4999149900821762,40.845027699283165,47.6342502179003,-1.8217479260922573,1.3192562667907168,-10.841386040980296,-45.91074195003398,29.016296485275284,5.9229736328125,-1.2630105767032092,-0.6999603271484602,-12.054691095148655,10.654770440851735,-6.377325711148615,4.977405056851694,-15.299023718261651,35.00070843605656,-11.283360273179454,5.677365384000111,11,-3.715423583984375,-2.15386962890625,-11.19464111328125,-32.846160888671875,7.0,0,0.05329710741859528,-6.7736469254746385,596.6151123046875,1.8570688343021844,599.307373046875,2.333282956134054,599.8458862304688,0.05329710741859528 4007,2003-11-11,596.0767211914062,597.6920776367188,594.9998168945312,597.6920776367188,21756.0,0.0,2.3333333333333335,1.0,40.845027699283165,45.712646482380876,-0.05482866013699095,0.9435495809252643,-9.901867541554338,-44.94961946012472,28.540832429363373,2.6922607421875,-0.8463545952441791,-0.43073120117185226,-11.571095451988413,10.709633049644708,-6.000913326580076,5.139450924236371,-14.853043243896423,13.333131819967958,-31.812804261806207,5.570182125408275,11,-0.5384521484375,-2.15386962890625,-11.19464111328125,-32.846160888671875,2.6922607421875,1,0.04245708198782294,-2.142857142857143,596.0767211914062,-6.7736469254746385,596.6151123046875,1.8570688343021844,599.307373046875,0.04245708198782294 4008,2003-11-12,591.2305297851562,596.2274169921875,591.2305297851562,594.9998168945312,13299.0,-0.008130147066578441,-1.6513699073774208,2.3334089019874558,43.93938092841845,43.83151668033294,5.165786439722638,5.3427176100323095,-4.361404869389162,-39.16932499620657,27.515209876410147,4.99688720703125,-0.5349845237194586,-4.8192291259765625,-16.04079836451092,6.402340112557795,-10.430013745243741,0.7915554932906161,-9.569790972768487,0.0,-45.189074046094376,5.610784619267183,11,5.3846435546875,2.69232177734375,-6.34844970703125,-27.999969482421875,5.923095703125,2,0.027322455142457347,2.3333333333333335,596.0767211914062,-2.142857142857143,596.0767211914062,-6.7736469254746385,596.6151123046875,0.027322455142457347 4009,2003-11-13,588.5382080078125,594.4613037109375,581.5382080078125,594.4613037109375,340724.0,-0.004553759729427509,3.3636288693788385,1.5714100654187448,52.72734767062024,44.46135596450324,7.555251725074868,7.485851725443581,-1.1653702173007332,-35.60065941729465,25.93448621600265,12.923095703125,0.06302160086102049,-6.91924133300779,-18.424433323209314,4.5859506571937345,-12.671837328108609,-1.1666453379069708,14.53851318359375,36.111172334751274,-14.182890136855853,5.752595995100773,11,3.769256591796875,5.3846435546875,-3.8392333984375,-25.28076171875,-0.53839111328125,3,0.02653254668601135,-1.6513699073774208,591.2305297851562,2.3333333333333335,596.0767211914062,-2.142857142857143,596.0767211914062,0.02653254668601135 4010,2003-11-14,592.8458862304688,596.0767211914062,586.3843994140625,594.4613037109375,165556.0,0.007319283886831451,2.9999244342010805,0.27273195663822597,60.65580472286434,46.72059554847607,3.1575559055535223,2.50061353344654,-4.943611655361792,-39.049634332068536,23.963988491354517,9.69232177734375,-0.22403294069181356,-2.1000213623046875,-13.076439262516715,8.87639653790734,-7.588230312410701,3.388187587801326,9.800064697265611,58.33335957203626,3.5484230650496897,5.488208950105985,11,-0.538421630859375,1.07696533203125,-8.572280883789062,-29.076873779296875,-4.30767822265625,4,-0.00635774849181836,3.3636288693788385,588.5382080078125,-1.6513699073774208,591.2305297851562,2.3333333333333335,596.0767211914062,-0.00635774849181836 4011,2003-11-17,594.4613037109375,595.5382080078125,589.0767211914062,595.5382080078125,100190.0,0.0027248523064571373,11.000113352981183,0.6666414780670269,64.51621749599155,48.76086201190188,1.6290266603361943,0.21782455994230077,-5.9999052193792295,-39.78823720523155,21.887002621142077,6.46148681640625,-0.9262776118202964,-0.0538330078125,-10.341298578249166,10.233632562624166,-5.19756579303089,5.08989977740589,7.76249235839839,80.0,19.77548816102704,5.1437327852183525,11,-2.153839111328125,-0.5384521484375,-10.656143188476562,-30.692291259765625,-10.23077392578125,0,0.009057919305963003,2.9999244342010805,592.8458862304688,3.3636288693788385,588.5382080078125,-1.6513699073774208,591.2305297851562,0.009057919305963003 4012,2003-11-18,598.2305297851562,598.2305297851562,592.307373046875,592.307373046875,59599.0,0.006340574316089587,1.0,-5.500170029471775,60.00016487468494,49.95251467642826,-2.297381912372657,-4.145630079002785,-9.154680716906341,-42.64982921133151,19.739257026311623,5.92315673828125,-0.7455461742794114,3.95770263671875,-5.68901363847624,13.60441891191374,-0.8656555008788018,8.781060774316302,3.579554522949138,100.0,38.44797489104725,4.823358137597521,11,-5.923065185546875,-4.30767822265625,-11.194625854492188,-34.461517333984375,-14.0,1,0.008100876108730892,11.000113352981183,594.4613037109375,2.9999244342010805,592.8458862304688,3.3636288693788385,588.5382080078125,0.008100876108730892 4013,2003-11-19,600.9227905273438,601.4613037109375,597.1104736328125,598.7689819335938,249003.0,0.004500373364686672,1.6933162050855783,0.3636251223659127,59.25926703373055,51.57963239728153,-5.387357325576545,-7.3862274183326235,-11.344769073717657,-44.37519488350745,17.843254579901906,4.350830078125,-0.16454190703950644,6.757659912109375,-2.5160991338589156,16.031418958077666,2.1207803891252297,11.39453943509352,-19.38458251953125,97.29704062251088,35.899242973122554,4.636879522984165,11,-9.42303466796875,-6.99993896484375,-12.540725708007812,-36.076873779296875,-16.6922607421875,2,-0.0035841685948704294,1.0,598.2305297851562,11.000113352981183,594.4613037109375,2.9999244342010805,592.8458862304688,-0.0035841685948704294 4014,2003-11-20,598.7689819335938,598.7689819335938,596.6151123046875,593.3843994140625,77454.0,-0.0035841685948704294,5.00034007821799,2.5000283382452957,55.172460966891485,53.10674434352976,-3.7078734182890685,-5.246982652599399,-8.547230695696157,-41.17122248475175,17.45018155214484,4.30767822265625,-0.04894050225425417,4.44231262207029,-5.042307537128181,13.92693278126876,-0.29999745752900253,9.184622701669582,-16.832312011718727,82.14274147842279,21.53751162760811,4.742310079599264,11,-7.26922607421875,-4.84613037109375,-8.771530151367188,-32.30767822265625,-14.5384521484375,3,-0.0026977958011386027,1.6933162050855783,600.9227905273438,1.0,598.2305297851562,11.000113352981183,594.4613037109375,-0.0026977958011386027 4015,2003-11-21,596.6151123046875,602.5382080078125,594.4613037109375,593.3843994140625,19082.0,-0.0035971630025837253,-14.000226705962367,0.5999931988982216,52.45889149659295,54.397173654341955,-1.7366288675324313,-2.455660933896752,-5.796108213176012,-37.969052227294696,17.72990051120981,8.076904296875,-0.297272335959633,1.8038269042968977,-7.05795488328215,10.665608691875946,-2.627063989492626,6.234717798086422,-14.287949707031203,55.99969168408501,-2.972786279563543,4.430890893789551,11,-4.576904296875,-2.6922607421875,-5.92303466796875,-30.15380859375,-10.230712890625,4,-0.014440290285098412,5.00034007821799,598.7689819335938,1.6933162050855783,600.9227905273438,1.0,598.2305297851562,-0.014440290285098412 4016,2003-11-24,602.5382080078125,603.0767211914062,598.7689819335938,601.4613037109375,65531.0,0.009927833842901634,2.9998866534429016,0.3333333333333333,56.7164002348232,56.16065949162419,-7.427896653621701,-7.445842535239535,-11.040810113090402,-42.72998040817299,18.843672892409447,6.46160888671875,-0.18283027067570856,6.892306518554733,-1.5484262823819108,15.333039319491377,2.671940118086468,11.112672919022998,-19.402603593749973,94.99957493836607,37.4817896935439,4.220366400468295,11,-10.230743408203125,-8.6153564453125,-11.84613037109375,-36.076904296875,-21.0,0,-0.02323504105455576,-14.000226705962367,596.6151123046875,5.00034007821799,598.7689819335938,1.6933162050855783,600.9227905273438,-0.02323504105455576 4017,2003-11-25,601.9996948242188,603.0767211914062,598.7689819335938,599.8458862304688,174231.0,-0.0008937411378014959,-1.0000566764905916,2.0,53.12494465284494,57.18127768322713,-6.66136822056842,-5.850202971110775,-10.093912899568636,-41.17539131928686,19.746136597005272,4.3077392578125,0.29811198043694276,5.49225769042971,-1.6989181290532542,12.683433509912675,1.8966697806881712,9.08784560017125,-17.667623403515563,87.49884878325244,31.29565316745473,3.5955879097415084,11,-9.692230224609375,-8.07684326171875,-9.692245483398438,-35.53839111328125,-20.46148681640625,1,-0.02951690041014221,2.9998866534429016,602.5382080078125,-14.000226705962367,596.6151123046875,5.00034007821799,598.7689819335938,-0.02951690041014221 4018,2003-11-26,601.9996948242188,608.4613037109375,600.9227905273438,600.9227905273438,122537.0,0.0,-13.00034005894355,0.5,53.9682796714616,57.31915901665395,-5.55754975380421,-5.361747448010306,-9.746545154767773,-40.149000010722375,20.540675483711844,7.53851318359375,0.884357080000882,5.0076416015624545,-2.2972103843877676,12.312493587512677,1.3552156085874003,8.660067594537509,-16.54294441727336,53.84565080915179,-0.48609499417712243,3.6524259929750884,11,-4.57684326171875,-8.07684326171875,-8.9276123046875,-34.86529541015625,-20.46148681640625,2,-0.02951690041014221,-1.0000566764905916,601.9996948242188,2.9998866534429016,602.5382080078125,-14.000226705962367,596.6151123046875,-0.02951690041014221 4019,2003-11-27,605.2305297851562,605.2305297851562,597.6920776367188,599.8458862304688,67788.0,0.005366838203931135,1.799981863934166,5.000113352981184,62.50002213882282,57.524072062871554,-6.896849988155282,-8.252328478326376,-12.585307815977558,-42.324236388127474,20.24844324460464,7.5384521484375,1.5914984789612845,7.7538604736328125,-0.3834592989938983,15.891180246259523,3.6852005873194003,11.822520359946225,-17.933415113891442,76.92304338727679,21.13271509882901,4.068659886313366,11,-6.461517333984375,-11.30767822265625,-11.463851928710938,-38.09613037109375,-12.92315673828125,3,-0.034697522624072774,-13.00034005894355,601.9996948242188,-1.0000566764905916,601.9996948242188,2.9998866534429016,602.5382080078125,-0.034697522624072774 4020,2003-11-28,603.6151123046875,603.6151123046875,600.8582153320312,600.9227905273438,14013.0,-0.0026690945036136338,1.0479698941307156,0.5,60.605909680300215,57.08959341668363,-4.015434588236644,-6.325073981007563,-10.623222802309897,-39.651897252660774,19.9404184121707,4.372314453125,2.5276995650995104,5.734597778320335,-2.7901266733798593,14.25932223002053,1.472235552470238,9.996960004170433,-14.624862510248931,54.99963160907488,-3.279148768222221,4.262362225850109,11,-3.23077392578125,-9.6922607421875,-9.083816528320312,-34.730712890625,-14.53839111328125,4,-0.03211414380517774,1.799981863934166,605.2305297851562,-13.00034005894355,601.9996948242188,-1.0000566764905916,601.9996948242188,-0.03211414380517774 4021,2003-12-01,602.5382080078125,603.6151123046875,597.6920776367188,600.9227905273438,264547.0,-0.0017840910125049847,2.142838636547648,0.600009068032917,58.823421552268755,56.95884415863738,-1.8688660958358696,-4.905988014580316,-9.170300004940827,-37.51360336934772,19.148936238236193,5.92303466796875,3.3753134974093655,4.2807739257812045,-4.373293883605243,12.934841735167652,-0.046259978912075894,8.607807830474485,-11.990273900054035,44.99980163565571,-18.180905294174202,4.327033904693226,12,-1.076904296875,-8.6153564453125,-7.425384521484375,-30.15380859375,-11.84613037109375,0,-0.026809600418801205,1.0479698941307156,603.6151123046875,1.799981863934166,605.2305297851562,-13.00034005894355,601.9996948242188,-0.026809600418801205 4022,2003-12-02,613.307373046875,615.9996948242188,599.307373046875,598.7689819335938,53165.0,0.017872999414707547,-1.4799891183604996,8.999773302603241,75.94924176879006,58.81328579586622,-11.481919886816513,-15.225954587717524,-19.430555217940196,-47.23395959493405,18.824136898554535,16.69232177734375,3.9331424446705796,14.26917419433596,3.317314095340066,25.221034293331854,8.793244144838013,19.745104243833907,-21.326369370862267,85.29398037019257,13.53800098456307,5.475930049497967,12,-8.076873779296875,-15.615325927734375,-19.540695190429688,-40.9229736328125,-15.61529541015625,1,-0.05179974419879407,2.142838636547648,602.5382080078125,1.0479698941307156,603.6151123046875,1.799981863934166,605.2305297851562,-0.05179974419879407 4023,2003-12-03,627.8458862304688,631.0767211914062,612.7689819335938,612.7689819335938,272815.0,0.023705100937181367,-1.428580681726176,1.0370407687754253,86.1385416351024,62.253961425667434,-24.3616574132717,-29.048557551765384,-33.45431687794519,-60.62847550591664,18.38230135213147,18.3077392578125,4.675040136413941,27.407687377929733,10.48830651706021,44.32706823879926,18.94799694749497,35.867377808364495,-33.46301343963546,90.32239192356492,13.476879870156736,8.45969043043479,12,-15.076873779296875,-21.538421630859375,-34.61766052246094,-50.076873779296875,-11.84619140625,2,-0.07375644125134506,-1.4799891183604996,613.307373046875,2.142838636547648,602.5382080078125,1.0479698941307156,603.6151123046875,-0.07375644125134506 4024,2003-12-04,625.6920166015625,636.4613037109375,625.6920166015625,635.3843994140625,166568.0,-0.003430570584507464,-1.2222166246851385,-0.64286292607886,81.44320018323087,65.4744401686272,-20.100964296552092,-26.157789994434438,-31.077851998718415,-57.58944942920789,18.032762521884226,10.769287109375,5.446108020143015,23.934585571289062,3.613841933218964,44.25532920935916,13.774213752254013,34.09495739032411,-26.905882002660405,72.22207353647305,-6.677380153972578,10.160371819035054,12,-8.615325927734375,-16.6922607421875,-32.46379089355469,-44.6922607421875,-3.230712890625,3,-0.07056795903129909,-1.428580681726176,627.8458862304688,-1.4799891183604996,613.307373046875,2.142838636547648,602.5382080078125,-0.07056795903129909 4025,2003-12-05,631.6151123046875,636.6873779296875,627.8458862304688,627.8458862304688,441701.0,0.009466471596195625,-3.691409602461339,-0.3888853904282116,82.8570441571452,68.3789561599963,-22.95071303705197,-30.90905282036192,-36.46191210452628,-62.58395988888742,17.872025327433256,10.995361328125,6.3149028335049024,28.107681274414062,3.979874020329021,52.235488528499104,16.043777647371485,40.17158490145664,-27.554454030100487,86.9926232471799,7.89231008517028,12.063903627042544,12,-14.425384521484375,-22.5023193359375,-38.38688659667969,-50.076904296875,-16.15380859375,4,-0.06223369025225389,-1.2222166246851385,625.6920166015625,-1.428580681726176,627.8458862304688,-1.4799891183604996,613.307373046875,-0.06223369025225389 4026,2003-12-08,627.8458862304688,631.2058715820312,624.6151123046875,627.8458862304688,136879.0,-0.00596759957257087,-1.0399939546218806,0.0,76.19039908110302,70.94178442980277,-17.00201065139413,-25.969180557347727,-32.22105061107425,-57.98461568607058,17.81650706183344,7.0,7.529207183728886,22.749996948242142,-3.4150605227534925,48.91505441923778,9.667468212744325,35.83252568373996,-18.56495281106561,76.34700228922627,-0.10511188799692661,13.082528735497831,12,-10.656158447265625,-18.73309326171875,-34.61766052246094,-46.30767822265625,-3.23077392578125,0,-0.06174949281236697,-3.691409602461339,631.6151123046875,-1.2222166246851385,625.6920166015625,-1.428580681726176,627.8458862304688,-0.06174949281236697 4027,2003-12-09,621.3843994140625,628.9227905273438,616.5382080078125,627.8458862304688,209003.0,-0.010291517326330601,1.8750221390972917,-100.0,66.96431372668086,72.38578821371601,-8.383218762794627,-18.460997708136574,-25.197060115228624,-50.72215644849052,17.326989478743318,12.38458251953125,9.015922709123515,15.023126220703148,-11.746239006227484,41.79249144763378,1.6384436072378321,28.407808834168463,-7.718434873013848,36.0200470043049,-36.23403831336233,13.38468261346532,12,-4.194671630859375,-12.2716064453125,-28.156173706054688,-39.84619140625,-1.0770263671875,1,-0.04939345404597417,-1.0399939546218806,627.8458862304688,-3.691409602461339,631.6151123046875,-1.2222166246851385,625.6920166015625,-0.04939345404597417 4028,2003-12-10,607.3843994140625,624.6151123046875,607.3843994140625,619.7689819335938,49595.0,-0.022530337120148736,-1.7826069814547407,1.9166768998252492,55.97015998531515,71.6602479744374,7.220209651393361,-3.3610626323610404,-10.594691759682746,-35.90848528422407,17.11810165547868,17.230712890625,9.648707610901965,0.21543273925783524,-25.58911545462729,26.01998093314296,-12.68684135768467,13.117706836200341,29.302978515625,0.0,-68.07016634688753,12.902274096942556,12,9.805328369140625,1.7283935546875,-16.040802001953125,-25.84619140625,16.15380859375,2,-0.015957475672233046,1.8750221390972917,621.3843994140625,-1.0399939546218806,627.8458862304688,-3.691409602461339,631.6151123046875,-0.015957475672233046 4029,2003-12-11,604.1536254882812,609.8181762695312,604.1536254882812,607.3843994140625,86901.0,-0.005319158557411052,-2.5066215782215253,0.260870636590787,55.14708517563125,71.05371191836306,11.49050994749848,1.1589836782445673,-6.78667182304423,-31.87456643657947,18.228806588064387,5.66455078125,10.49208144229408,-3.796112060546875,-28.130190012384674,20.537965891290924,-15.963151036465774,8.370926915372024,31.94769287109375,0.0,-66.72201992496043,12.16703897591889,12,13.036102294921875,4.95916748046875,-12.27154541015625,-22.61541748046875,8.6153564453125,3,0.01960771041697118,-1.7826069814547407,607.3843994140625,1.8750221390972917,621.3843994140625,-1.0399939546218806,627.8458862304688,0.01960771041697118 4030,2003-12-12,589.0767211914062,603.8843994140625,589.0767211914062,603.6151123046875,66417.0,-0.024955414750163496,-1.0370449669811124,4.499971662290065,41.83010554967398,69.16556569585252,27.142602871016948,16.80039842898441,8.565314511113229,-16.0310462927132,19.31716435389783,15.076904296875,11.002540176277307,-18.684558105468795,-43.5634394600587,6.194323249121112,-31.123998782763806,-6.245117428173785,45.746689453124986,0.0,-60.53664047320557,12.439440677294973,12,23.805328369140625,20.03607177734375,2.80535888671875,-7.53851318359375,19.38458251953125,4,0.056672724143658204,-2.5066215782215253,604.1536254882812,-1.7826069814547407,607.3843994140625,1.8750221390972917,621.3843994140625,0.056672724143658204 4031,2003-12-15,599.8458862304688,602.2689819335938,593.5975952148438,600.9227905273438,144386.0,0.01828143033267704,3.6010751991709307,0.07407314113947698,48.837229226115554,66.1531198577776,17.825959587528132,6.804169670494275,-1.79795825631345,-25.894409141126857,20.464338325781352,13.1922607421875,11.200988076554381,-8.18462219238279,-32.56912293526659,16.199878550501012,-20.37687256382469,4.007628179059111,32.23272304687498,27.026919388883613,-28.855816860285373,12.192250371441903,12,13.036163330078125,9.26690673828125,-7.96380615234375,-18.30767822265625,10.76922607421875,0,0.026032382381745878,-1.0370449669811124,589.0767211914062,-2.5066215782215253,604.1536254882812,-1.7826069814547407,607.3843994140625,0.026032382381745878 4032,2003-12-16,603.0767211914062,603.0767211914062,595.5382080078125,590.1536254882812,155549.0,0.005386108390674549,-5.999773306885803,-12.000226705962367,50.56185141599548,62.20015427787682,14.51801626062263,4.1687485714102195,-4.472836306816703,-28.208653972057846,21.2632836262727,7.53851318359375,11.715553641579618,-5.19609680175779,-29.26483416332917,18.87264055981359,-17.230465482543423,6.838271879027843,26.421774800781236,39.394017459524164,-16.054620036674564,12.03436868078568,12,9.805328369140625,6.03607177734375,-9.934646606445312,-20.461578369140625,7.0,1,0.035714180893487546,3.6010751991709307,599.8458862304688,-1.0370449669811124,589.0767211914062,-2.5066215782215253,604.1536254882812,0.035714180893487546 4033,2003-12-17,598.7689819335938,603.0767211914062,594.4613037109375,602.5382080078125,212882.0,-0.007142937384985393,2.555496782156396,-0.29166587950805734,46.66666246848213,58.33609453179362,15.944141081285466,8.755769417532747,0.282829902876756,-23.000068473841452,21.709114266841812,8.61541748046875,12.344852996795794,-9.396145629882767,-33.62211087764456,14.829819617879025,-21.50912825376372,2.716836993998186,28.30420757054685,46.72893346045647,-5.755344492171105,12.112982623880914,12,14.113067626953125,10.34381103515625,-4.038421630859375,-16.153839111328125,3.230712890625,2,0.03597112035384287,-5.999773306885803,603.0767211914062,3.6010751991709307,599.8458862304688,-1.0370449669811124,589.0767211914062,0.03597112035384287 4034,2003-12-18,597.1536254882812,597.1536254882812,592.8458862304688,592.8458862304688,133494.0,-0.0026977958011386027,1.0,-1.142871022589264,46.66669185578975,54.314944276087466,14.623416065796505,10.797495631452875,2.336578000460463,-20.48411343809505,22.315687193468886,5.923095703125,11.161509479539063,-10.93073425292971,-35.29895242122666,13.437483915367238,-23.11484333707824,1.2533748312188209,27.639775917095335,54.545379602570385,2.280991493338398,12.184109084148501,12,12.9876708984375,11.95916748046875,-1.884613037109375,-14.538482666015625,-4.84625244140625,3,0.04418391079507744,2.555496782156396,598.7689819335938,-5.999773306885803,603.0767211914062,3.6010751991709307,599.8458862304688,0.04418391079507744 4035,2003-12-19,587.9998168945312,593.3843994140625,586.9227905273438,592.8458862304688,17688.0,-0.015329068104150134,1.1818350438976135,-1.1249681203774546,43.07695258844435,50.63567244356983,18.930513110529887,20.314299042846983,11.831448877057028,-10.473792149558903,22.650187931618376,10.2308349609375,7.409505722818494,-19.653778076171875,-45.15396106071182,5.846404908368072,-32.403869568441905,-6.903686583901845,34.65058369800715,6.667271202194463,-44.59450868134417,12.750091492269997,12,19.9229736328125,23.53607177734375,5.1153411865234375,-4.846221923828125,-6.46160888671875,4,0.04212444345625599,1.0,597.1536254882812,2.555496782156396,598.7689819335938,-5.999773306885803,603.0767211914062,0.04212444345625599 4036,2003-12-22,588.5382080078125,591.7689819335938,588.5382080078125,591.7689819335938,44057.0,0.000915631430167263,1.0,0.6666792614423537,36.93184379705519,47.29873134027809,13.667212146688826,19.68241304596495,11.230794424203737,-10.143844363951075,22.934309098896918,3.7691650390625,3.9282386480607556,-18.41538696289058,-45.24099398746307,8.410220061681912,-31.828190475176825,-5.002583450604334,31.25398377951035,10.000151133881948,-35.43013763185005,13.412803512286265,12,17.230743408203125,23.266876220703125,4.5769500732421875,-2.692291259765625,-16.69232177734375,0,0.0338518305728428,1.1818350438976135,587.9998168945312,1.0,597.1536254882812,2.555496782156396,598.7689819335938,0.0338518305728428 4037,2003-12-23,584.2305297851562,585.307373046875,581.5382080078125,585.307373046875,15445.0,-0.007319283886831451,6.0003967579209885,0.3333081442578354,24.2037982031311,43.76913558670208,13.578274820629076,23.811438982280606,15.303357962014843,-4.984060633119952,23.441483099840365,7.0,-0.7218935693663298,-21.834606933593705,-50.46720545743585,6.797991590248444,-36.15090619551472,-7.518307671672687,32.93210990136822,12.500035422103958,-26.125964421253123,14.316299261921069,12,11.447662353515625,24.88226318359375,8.884628295898438,3.23077392578125,-15.61541748046875,1,0.04516125257821413,1.0,588.5382080078125,1.1818350438976135,587.9998168945312,1.0,597.1536254882812,0.04516125257821413 4038,2003-12-24,584.2305297851562,584.2305297851562,582.0767211914062,582.0767211914062,4895.0,0.0,1.0,-2.0001133594059968,24.836585327907287,40.40130227028831,11.11764121047986,23.623132104394358,15.09811287744401,-4.123304381529579,23.299606020303404,2.15380859375,-5.025857933439056,-20.94614868164058,-51.16850759691772,9.276210233636561,-36.05732813927909,-5.834969224002066,29.36966673349707,17.241433222718623,-16.427064645768258,15.111179457638544,12,8.48077392578125,24.88226318359375,8.884628295898438,3.23077392578125,-18.84613037109375,2,0.044239713757777466,6.0003967579209885,584.2305297851562,1.0,588.5382080078125,1.1818350438976135,587.9998168945312,0.044239713757777466 4039,2003-12-25,584.2305297851562,584.2305297851562,584.2305297851562,584.2305297851562,0.0,0.0,1.0,0.0,19.01403560027876,37.86618338702218,8.933837384042135,23.156441234982594,14.888636083845313,-3.2538095624681773,23.766237707417716,0.0,-8.64536484283235,-19.896148681640625,-51.536547215450696,11.744249852169446,-35.716347948545604,-4.075949414735646,26.163467882412988,22.72731956638226,-4.022701187424719,15.820199266905021,12,8.076934814453125,24.88226318359375,8.48077392578125,3.23077392578125,2.6922607421875,3,0.030414646501949916,1.0,584.2305297851562,6.0003967579209885,584.2305297851562,1.0,588.5382080078125,0.030414646501949916 4040,2003-12-26,584.2305297851562,584.2305297851562,584.2305297851562,584.2305297851562,0.0,0.0,1.0,0.0,19.999949621658658,34.66204120874919,9.134726556176815,22.798633638009505,14.588045475514946,-2.3754874602727796,24.25808675073639,0.0,-10.750147390337816,-18.926919555664085,-51.7970061726794,13.943167061351232,-35.3619628641718,-2.4918762471563696,23.27788891643729,26.315915070307422,5.598351939606221,16.435043308507684,12,8.076934814453125,24.88226318359375,8.48077392578125,3.23077392578125,-7.0,4,0.013824753842783366,1.0,584.2305297851562,1.0,584.2305297851562,6.0003967579209885,584.2305297851562,0.013824753842783366 4041,2003-12-29,586.3843994140625,589.0767211914062,582.0767211914062,589.0767211914062,10301.0,0.003686677636819624,4.199972795901249,-100.0,24.409413679967727,31.75621479363499,5.4429150652512135,20.41942484087872,12.15241586436457,-3.6295934407102095,25.114590701854926,7.0,-12.676808063363524,-15.965359497070267,-49.68246991178478,17.751750917644245,-32.82391470442758,0.8931957102870456,18.526998218152926,64.28577211746322,43.62415233833767,16.858555207357277,12,5.923065185546875,22.7283935546875,6.59613037109375,1.076904296875,-4.84619140625,0,-0.008264529907501816,1.0,584.2305297851562,1.0,584.2305297851562,1.0,584.2305297851562,-0.008264529907501816 4042,2003-12-30,581.5382080078125,584.2305297851562,581.5382080078125,584.2305297851562,4844.0,-0.008264529907501816,1.0,1.0,28.181765721799266,29.702337377336892,7.724928090680805,23.993685394087947,16.654724840356607,2.0285344868374295,24.57712728461459,4.84619140625,-12.371888563749962,-19.22309265136721,-53.750257063115214,15.304071760380793,-36.48667485724127,-1.9595104454931516,21.03587066196269,0.0,-22.313702223230063,17.263582205874012,12,7.807708740234375,27.5745849609375,11.576950073242188,5.923095703125,10.7691650390625,1,-0.016666698153070536,4.199972795901249,586.3843994140625,1.0,584.2305297851562,1.0,584.2305297851562,-0.016666698153070536 4043,2003-12-31,581.5382080078125,588.5382080078125,581.5382080078125,581.5382080078125,5071.0,0.0,0.0,-0.0,29.807640955942375,27.829109499576077,5.614085188436206,21.446103642232174,16.303752299328835,2.7369439070054113,22.59817509501289,7.0,-13.635634442470291,-16.907708740234398,-49.966911148533654,16.15149366806486,-33.43730994438408,-0.3781075360847126,18.93228359576642,0.0,-24.09788352653804,16.529601204149643,12,5.923095703125,27.5745849609375,11.576950073242188,8.076934814453125,32.84619140625,2,-0.02222226420409401,1.0,581.5382080078125,4.199972795901249,586.3843994140625,1.0,584.2305297851562,-0.02222226420409401 4044,2004-01-01,581.5382080078125,581.5382080078125,581.5382080078125,581.5382080078125,0.0,0.0,1.0,0.0,40.78940107355443,27.574937109032753,3.5381732247129776,18.939650820528527,16.18856945802338,3.4009589917609446,20.179418147876078,0.0,-15.502022197128099,-14.700018310546852,-45.945630449976306,16.545593828882602,-30.322824380261636,0.9227877591679317,17.039055236189824,0.0,-26.02472618165701,15.622806069714747,1,5.115386962890625,27.5745849609375,14.1346435546875,9.606201171875,32.84619140625,3,-0.027777725300437983,0.0,581.5382080078125,1.0,581.5382080078125,4.199972795901249,586.3843994140625,-0.027777725300437983 4045,2004-01-02,592.307373046875,592.307373046875,579.9227905273438,579.9227905273438,108002.0,0.018518413563838987,1.0,100.0,40.78940107355443,28.003554584199335,-7.326127982826847,5.348898354682433,5.704728544602062,-6.7551951675112605,17.50531848315509,12.38458251953125,-16.466771633574695,-1.9654663085937045,-28.41916746212098,24.488234844933572,-15.192316885357286,11.261384268169877,4.5659846735082965,100.0,71.04096549767708,13.226850576763633,1,-6.192291259765625,15.997711181640625,4.0385589599609375,0.226226806640625,27.46160888671875,4,-0.009090858504483101,1.0,581.5382080078125,0.0,581.5382080078125,1.0,581.5382080078125,-0.009090858504483101 4046,2004-01-05,589.0767211914062,590.1536254882812,584.2305297851562,585.307373046875,87717.0,-0.005454350228412674,-1.0000206094205661,0.3043581112715552,32.89464264407589,28.969203966526536,-4.482430231564194,5.824778853755333,9.223763990027692,-2.941291173287482,15.23596347504134,8.07684326171875,-17.49625593501139,-3.257659912109375,-24.526563365561174,18.011243541342424,-13.892111638835331,7.376791814616581,5.762568465812251,73.91392200444534,44.36327664970068,10.63445172672591,1,-2.961639404296875,19.228363037109375,8.076873779296875,3.456878662109375,4.30767822265625,0,-0.020109759866747234,1.0,592.307373046875,1.0,581.5382080078125,0.0,581.5382080078125,-0.020109759866747234 4047,2004-01-06,590.6920776367188,590.6920776367188,581.5382080078125,585.8458862304688,88435.0,0.0027421834664345113,2.777758186397985,1.2856842139352624,39.436561254725646,30.591423513950797,-5.682390580347146,1.8889827826719738,7.956224718360772,-4.112839713294534,13.955952911850092,9.15386962890625,-17.356308458990725,-0.10768737792966476,-16.397383010528756,16.182008254669427,-8.252535194229154,8.037160438369824,2.3572321249147308,86.95720741810368,57.11833229131672,8.144847816299542,1,-4.576995849609375,17.613006591796875,7.0,1.841522216796875,7.5384521484375,1,-0.01549685525753064,-1.0000206094205661,589.0767211914062,1.0,592.307373046875,1.0,581.5382080078125,-0.01549685525753064 4048,2004-01-07,597.6920776367188,597.6920776367188,589.6151123046875,589.6151123046875,5743.0,0.011850505982755166,1.0,1.6666624685138538,50.61727703998097,34.102894785028816,-11.814476950853418,-6.191830699734055,1.1495316823214807,-10.623821523968445,14.056300125540726,8.07696533203125,-16.432878735136796,7.376928710937477,-7.335680940645034,22.08953836251999,0.020623885146164866,14.73323353672879,-17.769287109375,100.0,70.25894876926147,7.356304825791267,1,-8.8846435546875,10.613006591796875,3.769195556640625,-1.3892822265625,2.69232177734375,2,-0.009009161726109771,2.777758186397985,590.6920776367188,-1.0000206094205661,589.0767211914062,1.0,592.307373046875,-0.009009161726109771 4049,2004-01-08,615.9996948242188,619.7689819335938,596.6151123046875,597.6920776367188,259852.0,0.030630516736792845,-1.2631591507030742,2.2666455079231937,76.53065237356083,40.38408397968462,-28.0963561782537,-24.840027452835784,-16.852212261691193,-28.330998012075952,15.16264455901138,23.15386962890625,-13.455940859626708,25.09224243164067,7.384883333399898,42.79960152988144,16.238562882520228,33.94592198076111,-35.721518554687464,90.54040806323141,55.489687701592224,8.853679549120395,1,-16.15380859375,-7.694610595703125,-6.461456298828125,-12.15838623046875,-13.46148681640625,3,-0.0026222341077899447,1.0,597.6920776367188,2.777758186397985,590.6920776367188,-1.0000206094205661,589.0767211914062,-0.0026222341077899447 4050,2004-01-09,622.4613037109375,624.6796875,613.8458862304688,613.8458862304688,65612.0,0.010489630012824325,-1.5149799865396196,0.47059196138048753,78.89918179057665,46.43850265864116,-31.92151352426083,-30.221795685689585,-22.92655700143723,-34.1484964663789,16.218059536976213,10.83380126953125,-10.236401964509014,29.884622192382835,7.285448344409815,52.483796040355855,18.585035268396382,41.18420911636929,-40.60349521484375,94.85788662054524,54.298762287965815,11.299586923986483,1,-20.160064697265625,-14.156219482421875,-9.423080444335938,-15.927703857421875,-19.38458251953125,4,-0.012975753269677592,-1.2631591507030742,615.9996948242188,1.0,597.6920776367188,2.777758186397985,590.6920776367188,-0.012975753269677592 4051,2004-01-12,615.4613037109375,624.6151123046875,613.8458862304688,617.0767211914062,40465.0,-0.011245678981597673,-3.444352086245765,-0.18750309942970494,75.43866452293524,51.68926919210072,-22.756266891231803,-23.180417031333718,-15.595292308026274,-26.53855155614815,17.33051045180027,10.76922607421875,-6.576733186515639,22.103851318359375,-2.539307916018288,46.74701055273704,9.782271701170544,34.425430935548206,-31.034182474609338,78.63220293422746,33.09765030432141,12.32157961718882,1,-13.160064697265625,-9.89697265625,-2.3100433349609375,-8.814666748046875,-21.0,0,0.006999104893651298,-1.5149799865396196,622.4613037109375,-1.2631591507030742,615.9996948242188,1.0,597.6920776367188,0.006999104893651298 4052,2004-01-13,624.6151123046875,628.3843994140625,617.0767211914062,619.2305297851562,13219.0,0.014873085502787653,-1.3333564236100177,-3.333245173234594,78.62600902138013,57.11353231048269,-28.113450041953797,-32.293598553995935,-24.391431081760857,-35.022994008058504,18.671879660255144,12.923095703125,-2.6608486670801312,30.180740356445312,2.1057011950101696,58.255779517880455,16.14322077572774,44.218259937162884,-37.77283709253902,90.27764658467623,39.46375380070532,14.037519580717547,1,-20.461517333984375,-20.19232177734375,-11.463851928710938,-17.968475341796875,-23.15380859375,1,-0.04999993159850202,-3.444352086245765,615.4613037109375,-1.5149799865396196,622.4613037109375,-1.2631591507030742,615.9996948242188,-0.04999993159850202 4053,2004-01-14,620.307373046875,621.1151123046875,618.1536254882812,619.7689819335938,404062.0,-0.006896629897278572,1.7499220720337783,0.09998753131340611,74.10071297104977,60.81478918798217,-19.811343282704,-27.71024110543749,-19.838138245100595,-30.064142364765303,19.9850318795235,6.46148681640625,0.7296779836302676,24.79608154296875,-5.540331842299224,55.132494928236724,9.627874850334706,39.964288235602794,-30.141727898573436,74.57599114711013,19.37450893130979,15.168206692634012,1,-16.153778076171875,-16.153778076171875,-7.1561126708984375,-13.660736083984375,-25.8460693359375,2,-0.03559016742502985,-1.3333564236100177,624.6151123046875,-3.444352086245765,615.4613037109375,-1.5149799865396196,622.4613037109375,-0.03559016742502985 4054,2004-01-15,623.5382080078125,629.9996948242188,620.307373046875,627.8458862304688,389335.0,0.005208441977834433,1.2500265669167498,-8.001020292483846,75.17243050599158,64.6351257915863,-18.392069262214818,-30.422855048066026,-22.763453714285106,-32.61846757100125,21.396148707309717,9.69232177734375,4.280962766098469,26.707687377929688,-6.121756624618456,59.53713138047783,10.292965376655616,43.12240937920376,-30.3150625182501,60.00022670253604,1.0976192724279983,16.414722001274068,1,-17.769256591796875,-18.57696533203125,-10.386947631835938,-16.891571044921875,-29.076904296875,3,-0.03713294277142343,1.7499220720337783,620.307373046875,-1.3333564236100177,624.6151123046875,-3.444352086245765,615.4613037109375,-0.03713294277142343 4055,2004-01-16,612.7689819335938,627.8458862304688,611.1536254882812,620.307373046875,51267.0,-0.01727115666035306,-2.100027771322992,1.749989373308585,65.21739130434783,68.22654230939429,-4.933991516179844,-18.65952411589683,-11.72075545672692,-21.228486205690388,21.91738933617,16.6922607421875,7.681638116913973,14.70000305175779,-18.592311574688438,47.99231767820402,-1.9461542614653808,31.34616036498096,-15.868181510565705,8.571317533211992,-47.599350786515885,16.646157313223117,1,-7.000030517578125,-7.8077392578125,0.3822784423828125,-6.122344970703125,-18.30767822265625,4,-0.016695972262659287,1.2500265669167498,623.5382080078125,1.7499220720337783,620.307373046875,-1.3333564236100177,624.6151123046875,-0.016695972262659287 4056,2004-01-19,608.4613037109375,614.9227905273438,608.4613037109375,608.4613037109375,53322.0,-0.007029856845990112,0.0,-0.0,65.62503985003633,71.13637326442881,2.696079183244933,-13.473522369951525,-7.166665633800449,-16.31879960034189,22.351267508849794,6.46148681640625,10.33427786648906,9.39617004394529,-23.88766465230742,42.680004740198,-7.245747304181123,26.038087392071702,-8.250613847790419,0.0,-60.66201875578585,16.641917348126363,1,1.346099853515625,-3.50006103515625,2.5361175537109375,-1.814666748046875,-10.76922607421875,0,-0.008849506922940398,-2.100027771322992,612.7689819335938,1.2500265669167498,623.5382080078125,1.7499220720337783,620.307373046875,-0.008849506922940398 4057,2004-01-20,610.6151123046875,611.6920776367188,605.4996948242188,608.9996948242188,60170.0,0.003539762644911182,2.285651828942468,100.0,66.46344076360043,72.89705812260874,4.096325699493377,-14.281536131309963,-9.043954709840932,-17.851963811497058,22.088189703249462,6.1923828125,12.468858776889192,10.230749511718727,-22.66667982915442,43.12817885259187,-6.217965158717902,26.679464182155357,-7.425521945433275,20.879255022321427,-45.49573854404426,16.44871467043659,1,2.692291259765625,-5.65386962890625,0.3823089599609375,-3.968475341796875,-13.46148681640625,1,-0.026454976741043246,0.0,608.4613037109375,-2.100027771322992,612.7689819335938,1.2500265669167498,623.5382080078125,-0.026454976741043246 4058,2004-01-21,610.0767211914062,613.8458862304688,610.0767211914062,609.5382080078125,183645.0,-0.0008817192736176871,14.998413238127622,0.33335852193297316,66.06068350174596,71.73372824796266,7.349057289308462,-12.340220955726409,-8.073367861000406,-16.792929650291853,21.86739356260628,3.7691650390625,15.4641904741477,8.400048828125023,-23.849759924790874,40.64985758104092,-7.7248555483329255,24.52495320458297,-4.5770263671875,18.68174027423469,-53.7722547848633,16.12490437645797,1,7.6729736328125,-5.115478515625,0.9207000732421875,-2.04083251953125,-19.923095703125,2,-0.014121859073140675,2.285651828942468,610.6151123046875,0.0,608.4613037109375,-2.100027771322992,612.7689819335938,-0.014121859073140675 4059,2004-01-22,601.9996948242188,613.8458862304688,601.9996948242188,601.9996948242188,110769.0,-0.01323936168456652,0.0,0.0,55.62501461166964,69.14770967252853,14.786274538673638,-3.0184762931264686,0.4377042865223757,-8.322918508319049,21.305404275148383,11.84619140625,18.025611471153184,-0.5654357910156023,-31.753110729052537,30.622239147021332,-16.15927326003407,15.028401678002865,28.0,0.0,-66.1205472179216,15.59383746901844,1,14.0,2.9615478515625,8.997726440429688,6.03619384765625,2.6923828125,3,-0.012522250722207473,14.998413238127622,610.0767211914062,2.285651828942468,610.6151123046875,0.0,608.4613037109375,-0.012522250722207473 4060,2004-01-23,592.307373046875,600.9227905273438,587.9998168945312,599.8458862304688,910038.0,-0.01610021044973098,1.6666414775911687,-100.0,51.74412206053601,66.51498273226196,22.07261359247468,7.705007254364091,10.321524711407164,1.6928222334888687,20.392067731715425,13.9998779296875,19.47309044310191,-10.661599731445335,-41.04854223908501,19.72534277619434,-25.855070985265115,4.531871522374445,37.132321777343805,15.9995556623578,-47.10545837178227,15.193471253819808,1,16.6923828125,12.65386962890625,17.319671630859375,15.728515625,7.0,4,0.003636508276070538,0.0,601.9996948242188,14.998413238127622,610.0767211914062,2.285651828942468,610.6151123046875,0.003636508276070538 4061,2004-01-26,581.5382080078125,593.3843994140625,581.5382080078125,587.9998168945312,39654.0,-0.018181717008966314,-2.666638329224404,0.8571463270477934,45.502633761688195,62.83460770340731,30.758307100574825,19.070233106065984,21.108920345360957,12.72606748088242,20.338916622223703,11.84619140625,17.570185451737984,-21.188455200195335,-52.203036261670604,9.826125861279934,-36.69574573093303,-5.681164669457644,46.24389169921881,0.0,-57.60570397677094,15.50729053073766,1,24.230743408203125,23.42303466796875,28.191131591796875,26.4976806640625,16.15386962890625,0,0.022222264204094122,1.6666414775911687,592.307373046875,0.0,601.9996948242188,14.998413238127622,610.0767211914062,0.022222264204094122 4062,2004-01-27,571.8458862304688,585.8458862304688,571.8458862304688,571.8458862304688,137271.0,-0.016666698153070536,0.0,-0.0,37.628849113466686,58.78217838589808,35.95967785389439,29.51231132835062,30.58571095432285,22.628790082686237,20.471881995327273,14.0,14.353269000807472,-30.39616088867183,-63.06360752219996,2.2712857448563,-46.72988420543595,-14.062437571907708,53.16157997460948,0.0,-50.08500163743321,16.333723316764075,1,29.076904296875,29.076904296875,36.941131591796875,36.19000244140625,15.076904296875,1,0.04519782694708985,-2.666638329224404,581.5382080078125,1.6666414775911687,592.307373046875,0.0,601.9996948242188,0.04519782694708985 4063,2004-01-28,568.6151123046875,570.7689819335938,566.4613037109375,566.4613037109375,170027.0,-0.0056497283683862864,-3.000056676490592,100.0,23.49402074048176,53.04013285639698,34.74008009650288,33.43975191945651,33.47217516125636,25.975934211964045,21.357397336352623,5.38458251953125,11.474231149731622,-32.98078002929685,-67.81207660767984,1.8505165490861373,-50.39642831848835,-15.565131740105357,52.139427502421995,4.545378431607435,-38.75248341819101,17.41564828919148,1,28.538482666015625,29.615386962890625,33.78038024902344,39.4207763671875,18.30767822265625,2,0.05018950880134465,0.0,571.8458862304688,-2.666638329224404,581.5382080078125,1.6666414775911687,592.307373046875,0.05018950880134465 4064,2004-01-29,565.3843994140625,570.7689819335938,565.3843994140625,570.2305297851562,432679.0,-0.005681721819756791,-1.222219423418431,-2.2500283382452957,16.87499645777956,47.668755651222725,32.24508583028933,37.311174426546245,36.38337255795318,29.38279214044485,22.31509703389242,5.38458251953125,6.932869434226518,-35.4038024902344,-72.84485944697656,2.037254466507761,-54.12433096860548,-16.68327401186332,49.940816783429796,0.0,-35.2566924102842,18.720528478371072,1,24.769195556640625,32.307647705078125,35.52764892578125,42.6514892578125,24.76922607421875,3,0.04380953224016859,-3.000056676490592,568.6151123046875,0.0,571.8458862304688,-2.666638329224404,581.5382080078125,0.04380953224016859 4065,2004-01-30,586.9227905273438,586.9227905273438,571.3074951171875,572.3843994140625,293985.0,0.038095128085604335,1.1481462822789539,-3.0,35.828836162767374,44.35806635263728,7.436926276723398,16.178163188825238,14.838592499097103,8.130381977642514,23.130011983727233,21.53839111328125,3.136241101653809,-13.59618225097654,-51.36997163706951,24.177607135116432,-32.48307694402297,5.290712442069889,22.409527656137016,76.92282540457589,45.20500803796334,18.886894693046482,1,2.692352294921875,10.769256591796875,13.787338256835938,21.11309814453125,3.2308349609375,4,0.03027534012337374,-1.222219423418431,565.3843994140625,-3.000056676490592,568.6151123046875,0.0,571.8458862304688,0.03027534012337374 4066,2004-02-02,577.2305297851562,578.307373046875,572.3843994140625,577.2305297851562,132591.0,-0.016513689532279163,4.500311738366491,0.0,26.595733776769407,39.92832113187828,13.670855764651378,26.285082611921098,24.22075936092392,18.055166982014157,23.988965950057757,14.53839111328125,-1.7054969417486063,-22.696133422851517,-61.58055291096025,16.188286065257216,-42.138343166905884,-3.2539236787971504,26.828038145994356,55.00007084460944,29.421919093205886,19.442209744054367,2,12.384613037109375,20.461517333984375,23.479598999023438,30.80535888671875,14.0,0,0.0382461462492909,1.1481462822789539,586.9227905273438,-1.222219423418431,565.3843994140625,-3.000056676490592,568.6151123046875,0.0382461462492909 4067,2004-02-03,581.5382080078125,582.6690063476562,578.307373046875,580.9998168945312,31177.0,0.0074626652617622025,2.115465940054496,100.0,30.85106254695333,36.01614102579022,5.369529753157167,22.40518245702856,19.664009936670254,13.869860889393749,25.120743913316783,5.4384765625,-5.19848156582043,-17.930761718749977,-57.482616881630975,21.62109344413102,-37.70668930019053,1.8451658626905783,17.879459701287487,75.00007084460944,53.322219010573164,19.77592758144052,2,8.076934814453125,16.153839111328125,19.171920776367188,26.4976806640625,3.7691650390625,1,0.027777830255117486,4.500311738366491,577.2305297851562,1.1481462822789539,586.9227905273438,-1.222219423418431,565.3843994140625,0.027777830255117486 4068,2004-02-04,592.307373046875,597.1536254882812,584.7689819335938,586.9227905273438,70226.0,0.018518413563838987,-1.5555898411179052,10.001247024146922,35.643493241006254,33.795971984605394,-9.147217782929602,11.817831190570132,8.765777026035266,3.2525413390449103,25.8616451394157,15.61541748046875,-8.41669997947406,-6.892361450195267,-46.56825972012814,32.783536819737606,-26.730310585161646,12.945587684771112,-26.9229736328125,84.74545010922043,65.10961737167914,19.83794913496642,2,-9.153778076171875,5.384674072265625,6.9219818115234375,15.728515625,-10.7691650390625,2,-0.009090858504483101,2.115465940054496,581.5382080078125,4.500311738366491,577.2305297851562,1.1481462822789539,586.9227905273438,-0.009090858504483101 4069,2004-02-05,614.3843994140625,614.3843994140625,599.8458862304688,597.6920776367188,152406.0,0.03727292174943142,-1.3478175160538364,3.1000215368222985,50.67266055586816,33.67692070630897,-32.72400467920886,-10.947708525218673,-13.290596739957891,-18.542721142720552,25.18555400425849,22.0770263671875,-11.631618970161753,15.265429687500045,-24.272813529957034,54.803672904957125,-4.503691921228437,35.03455129622853,-48.36461547851559,100.0,75.70263513550394,19.76912160872853,2,-24.5,-16.692352294921875,-16.09735107421875,-6.3485107421875,-11.30767822265625,3,-0.04469776399418479,-1.5555898411179052,592.307373046875,2.115465940054496,581.5382080078125,4.500311738366491,577.2305297851562,-0.04469776399418479 4070,2004-02-06,614.3843994140625,617.0767211914062,612.122802734375,613.8458862304688,21724.0,0.0,-1.4864823466339894,0.03226113124207001,52.55815179569371,34.460867154531805,-32.702012206741074,-12.209840231599856,-13.217440625588438,-18.275291825751538,24.22007841227304,4.95391845703125,-14.998588026009202,15.669274902343773,-23.02099909102185,54.359548895709395,-3.6758620943389815,35.01441189902653,-46.43003085937494,93.97587399742434,63.853669732914994,19.345136996682808,2,-23.153839111328125,-16.692352294921875,-16.501205444335938,-6.3485107421875,-29.61541748046875,4,-0.03943911002442457,-1.3478175160538364,614.3843994140625,-1.5555898411179052,592.307373046875,2.115465940054496,581.5382080078125,-0.03943911002442457 4071,2004-02-09,619.7689819335938,619.7689819335938,610.1843872070312,613.8458862304688,47014.0,0.008764191481207106,2.2363463995713286,10.998979938796328,53.846169627731136,36.26279165611674,-35.86482445729166,-18.187645458865518,-18.430072235070725,-23.341223857331897,23.250963427520986,9.5845947265625,-16.629758304443385,20.838473510742233,-18.289803444267932,59.9667504657524,1.2743350332372074,40.40261198824726,-48.86727222070306,100.0,65.8703424020351,19.56413847750507,2,-27.192291259765625,-22.076934814453125,-22.55889892578125,-11.73309326171875,-39.30767822265625,0,-0.0477845089196246,-1.4864823466339894,614.3843994140625,-1.3478175160538364,614.3843994140625,-1.5555898411179052,592.307373046875,-0.0477845089196246 4072,2004-02-10,593.3843994140625,620.8458862304688,593.3843994140625,617.0767211914062,386569.0,-0.04257164086723897,-1.318176080376119,-3.999989695395903,44.237907563637805,38.567667969800745,-6.82100655019633,6.047293161686412,7.476239802875398,3.21181909263737,21.519151210382205,27.46148681640625,-17.859840189578108,-3.9845733642578125,-41.24509953553081,33.27595280701519,-22.61483644989437,14.645689721378744,-18.573307923515586,23.88070054340838,-11.698920752892008,18.630263085636507,2,-0.269256591796875,4.307647705078125,3.82568359375,14.6514892578125,-8.61541748046875,1,-0.0036298049477423433,2.2363463995713286,619.7689819335938,-1.4864823466339894,614.3843994140625,-1.3478175160538364,614.3843994140625,-0.0036298049477423433 4073,2004-02-11,598.2305297851562,603.0767211914062,595.5382080078125,602.5382080078125,36815.0,0.008166932558185014,1.7999727962096053,0.18181747922972885,48.66922216925795,42.10035971552057,-7.849905856790315,-0.5666332684584177,1.729599066333435,-1.5219379972177194,19.693749709093574,9.69232177734375,-17.402580790763977,1.9653991699218523,-33.70812063734081,37.63891897718452,-15.87136073370948,19.802159073553184,-18.815958820617197,17.647006527696593,-21.506505323883697,17.83675990363135,2,-2.153839111328125,-0.538482666015625,-1.02044677734375,9.80535888671875,-18.84613037109375,2,-0.021602302281233277,-1.318176080376119,593.3843994140625,2.2363463995713286,619.7689819335938,-1.4864823466339894,614.3843994140625,-0.021602302281233277 4074,2004-02-12,600.3843994140625,605.2305297851562,597.6920776367188,604.6920776367188,188177.0,0.00360040071789669,1.8000136022035569,1.0,53.01209261842244,44.00961043281557,-5.047739606008918,-4.789634883451754,-1.2488830685838366,-3.68733153998096,17.29856567581829,7.5384521484375,-14.979647345852754,5.2769592285155795,-28.09871030765578,38.65262876468694,-11.410875539570043,21.964793996601202,-16.826696922930523,25.490244016278123,-15.906685551048586,16.687834768085672,2,-3.769256591796875,-2.692352294921875,-1.8281402587890625,7.6514892578125,-12.38458251953125,3,-0.031390208380901785,1.7999727962096053,598.2305297851562,-1.318176080376119,593.3843994140625,2.2363463995713286,619.7689819335938,-0.031390208380901785 4075,2004-02-13,602.5382080078125,603.0767211914062,594.9998168945312,605.2305297851562,80838.0,0.0035873826765850936,-11.000529000566786,0.6250053133457075,58.36911437186399,47.53998605449275,-5.312193410788495,-8.167983138348063,-4.410226739789323,-5.719889162145591,15.924804814361599,8.076904296875,-10.63616086298191,7.9423065185546875,-24.59672452982761,40.481337566936986,-8.327209005636405,24.21182204274578,-15.251687142746846,33.333259247570176,-12.750689942905304,16.269515524191146,2,-2.961578369140625,-4.846160888671875,1.5372772216796875,5.766876220703125,-21.0,4,0.0008937411378013849,1.8000136022035569,600.3843994140625,1.7999727962096053,598.2305297851562,-1.318176080376119,593.3843994140625,0.0008937411378013849 4076,2004-02-16,603.0767211914062,605.2305297851562,600.3843994140625,605.2305297851562,77440.0,0.0008937411378013849,3.500056676490592,0.799981863934166,63.42597694562606,51.15942098767861,-2.0102669521049847,-9.624007135620332,-5.849278608514396,-6.149983098961684,14.857731325692317,4.84613037109375,-5.03837034675621,8.750048828125045,-23.39262917923179,40.89272683548188,-7.321290175553372,24.821387831803463,-12.434263789800298,35.29423531268267,-15.93250879876981,16.071339003678403,2,-0.269287109375,-5.384674072265625,2.2264404296875,5.228363037109375,-18.84619140625,0,-0.030357230870468155,-11.000529000566786,602.5382080078125,1.8000136022035569,600.3843994140625,1.7999727962096053,598.2305297851562,-0.030357230870468155 4077,2004-02-17,594.4613037109375,604.1536254882812,594.4613037109375,594.4613037109375,62346.0,-0.01428577356368288,0.0,-0.0,60.619499208548085,53.934532761849916,9.645386283722132,-2.4041029616722653,1.955226028270772,2.6022339993442074,13.921619849295366,9.69232177734375,-2.7259725471628826,0.94232177734375,-30.275515172986616,32.160158727674116,-14.666596697821433,16.551240252508933,-0.7985034264452224,0.0,-54.771574508799695,15.608918475165206,2,12.653839111328125,3.230743408203125,9.471481323242188,13.843780517578125,-9.69232177734375,1,-0.023550733937776402,3.500056676490592,603.0767211914062,-11.000529000566786,602.5382080078125,1.8000136022035569,600.3843994140625,-0.023550733937776402 4078,2004-02-18,601.4613037109375,605.2305297851562,600.9227905273438,605.2305297851562,133365.0,0.011775366968888257,1.285742045178528,-100.0,64.37768783202631,55.45731357031194,4.559952027755116,-10.627520958857986,-5.339734574622639,-4.124297957579529,12.800177288044312,10.76922607421875,1.8977729066788243,8.373092651367188,-22.11189539983684,38.858080702571215,-6.869401374234826,23.6155866769692,-7.0,65.00002833776347,3.163889412422307,15.242494025601994,2,5.653839111328125,-3.769256591796875,2.8268890380859375,6.843780517578125,-14.53851318359375,2,-0.027752943829227772,0.0,594.4613037109375,3.500056676490592,603.0767211914062,-11.000529000566786,602.5382080078125,-0.027752943829227772 4079,2004-02-19,594.4613037109375,596.6151123046875,594.4613037109375,594.9998168945312,14674.0,-0.011638321462762335,-6.9990932789300695,0.14287102258926404,53.398082826600955,55.55063924041274,9.428128156657976,-4.449355979617849,1.3820361971406783,3.111241728570576,12.378148954340636,7.0,5.810005579226413,1.7500122070312045,-28.456185594788167,31.956210008850576,-13.353086693878481,16.85311110794089,26.38458251953125,0.0,-57.45221999985387,15.1030989009097,2,12.653839111328125,3.230743408203125,9.692291259765625,13.843780517578125,-4.84619140625,3,-0.02536229726435868,1.285742045178528,601.4613037109375,0.0,594.4613037109375,3.500056676490592,603.0767211914062,-0.02536229726435868 4080,2004-02-20,594.4613037109375,599.8458862304688,594.4613037109375,599.8458862304688,109470.0,0.0,1.0,9.998979938796328,58.51064022211972,56.068913750900364,7.045774329508049,-4.510996225031477,1.5841185360779946,3.280391321305842,12.93999312584529,5.38458251953125,8.67663388839867,1.6423156738280795,-28.573176182405632,31.85780753006179,-13.465430254288776,16.750061601944935,25.85689086914067,0.0,-55.37629519991625,15.107745928116838,2,12.653839111328125,2.153839111328125,10.903793334960938,13.843780517578125,0.53851318359375,4,-0.01086948263254528,-6.9990932789300695,594.4613037109375,1.285742045178528,601.4613037109375,0.0,594.4613037109375,-0.01086948263254528 4081,2004-02-23,594.4613037109375,600.9227905273438,594.4613037109375,594.4613037109375,468706.0,0.0,0.0,-0.0,56.66667506303574,57.449887917500135,3.4401203708818002,-3.6819657182609262,1.4431918822474472,3.451258154114612,13.038394560594268,6.46148681640625,7.879645011080356,0.9961608886718523,-28.7527060021514,30.745027779495103,-13.878272556739716,15.870594334083421,25.33975305175784,0.0,-50.709022171952135,14.874433445411606,2,5.384613037109375,-1.346160888671875,10.903793334960938,13.843780517578125,0.0,0,-0.021739170611194236,1.0,594.4613037109375,-6.9990932789300695,594.4613037109375,1.285742045178528,601.4613037109375,-0.021739170611194236 4082,2004-02-24,597.6920776367188,599.307373046875,594.4613037109375,598.2305297851562,32552.0,0.005434792652798448,2.6001632356942053,-100.0,53.012095086375425,57.932429352735404,0.9886132855668848,-5.140691987924015,-1.9980278269486007,0.46345877550538717,12.441133360716162,4.8460693359375,6.758663535652431,2.9346252441406477,-25.05334238840078,30.922592876682074,-11.059358572130122,16.928609060411418,21.60218406494141,30.00005667552694,-15.725971042751738,13.99398381627072,2,2.153839111328125,-4.576934814453125,9.692245483398438,10.613006591796875,10.76922607421875,1,-0.02252254690205968,0.0,594.4613037109375,1.0,594.4613037109375,-6.9990932789300695,594.4613037109375,-0.02252254690205968 4083,2004-02-25,597.1536254882812,597.9613037109375,594.4613037109375,594.4613037109375,42262.0,-0.0009008855371925861,-1.5999863979506246,-5.000113352981184,37.301579447836474,56.186816778225854,1.517861254614104,-2.48182690259614,-1.541744700797608,1.2098299670383312,11.45875577743331,3.5,4.837967744102798,0.9692474365234602,-24.172026832769234,26.110521705816154,-11.601389698122944,13.539884571169864,21.643977053564413,41.66721768289803,2.690549549263956,12.570637134646349,2,2.692291259765625,-4.038482666015625,11.980697631835938,11.151458740234375,7.0,2,-0.020739459706973773,2.6001632356942053,597.6920776367188,0.0,594.4613037109375,1.0,594.4613037109375,-0.020739459706973773 4084,2004-02-26,590.1536254882812,594.9998168945312,590.1536254882812,594.4613037109375,146157.0,-0.011722276649122287,-1.2500247956133017,-1.5999863979506246,33.812941426869415,53.45835311767091,7.726537171103473,6.818557241799226,5.345127251723397,8.379155186813705,10.228115479882074,7.0,6.247591878080243,-7.2692138671875455,-28.091534915987495,13.553107181612404,-17.68037439158752,3.1419466572124293,28.157251076946295,0.0,-30.69694024671395,10.411160524399998,2,7.5384521484375,2.961517333984375,21.20184326171875,18.151458740234375,29.076904296875,3,-0.005474565979772472,-1.5999863979506246,597.1536254882812,2.6001632356942053,597.6920776367188,0.0,594.4613037109375,-0.005474565979772472 4085,2004-02-27,604.6920776367188,604.6920776367188,590.6920776367188,594.4613037109375,66540.0,0.024635029796535868,1.7368408492969258,-2.375008855576179,41.02565220424106,50.96942814640591,-7.235107214829895,-6.661970858020823,-8.844747556088237,-5.903712328777374,10.672780489912581,14.5384521484375,6.900500224065809,6.380773925781227,-14.0681685377225,26.829716389284954,-3.843697305970636,16.60524515753309,12.492508885430993,100.0,74.84446306847063,10.224471231751851,2,-7.0,-11.576934814453125,5.78839111328125,3.613006591796875,7.5384521484375,4,-0.024933293968321224,-1.2500247956133017,590.1536254882812,-1.5999863979506246,597.1536254882812,2.6001632356942053,597.6920776367188,-0.024933293968321224 4086,2004-03-01,599.307373046875,603.0767211914062,596.6151123046875,603.0767211914062,12901.0,-0.008904870410884946,2.4285020321582977,-0.3684323563276678,54.70076361614192,50.31179085836078,-2.7282145014833077,0.4864170643797934,-3.184206063988995,-0.49848514596203586,11.141475749622234,8.07696533203125,6.536772228349037,-0.1077728271484375,-17.987371326122798,17.771825671825923,-9.04757207663556,8.832026422338686,16.795975033920058,62.96232546033133,36.09043227498831,8.939799249487178,3,-1.61529541015625,-6.192230224609375,7.673126220703125,8.997711181640625,17.76934814453125,0,-0.0071875574138928755,1.7368408492969258,604.6920776367188,-1.2500247956133017,590.1536254882812,-1.5999863979506246,597.1536254882812,-0.0071875574138928755 4087,2004-03-02,597.6920776367188,597.6920776367188,595.5382080078125,595.5382080078125,183355.0,-0.002695270378443859,1.0,-0.5714170053597163,49.54955782938137,48.664220858066905,-0.677707152433527,3.556304563353251,-1.167285875320772,1.0679645492782583,11.95731787951253,3.7691650390625,5.114990361367177,-2.53076171875,-18.350914644221348,13.289391206721348,-10.440838181485674,5.379314743985674,17.37328154037573,51.8518207541625,22.829349269138884,7.910076462735673,3,-0.26922607421875,-4.576934814453125,7.6730194091796875,10.613006591796875,19.3846435546875,1,-0.005405415341216746,2.4285020321582977,599.307373046875,1.7368408492969258,604.6920776367188,-1.2500247956133017,590.1536254882812,-0.005405415341216746 4088,2004-03-03,586.9227905273438,596.6151123046875,586.9227905273438,595.5382080078125,52108.0,-0.01801811921609686,-1.2499946866919345,-3.9999716625577375,40.157441662241226,47.19303850647137,8.73052249581201,14.652763513765422,9.886766588356977,11.742482264289492,11.625756087903843,10.769287109375,2.6327507436518545,-13.030819702148392,-29.58442569367412,3.5227862893773363,-21.307622697911256,-4.754016706385528,27.146099302198195,0.0,-28.25192917259752,8.276802995762857,3,8.8846435546875,6.192352294921875,14.0,17.343841552734375,32.84619140625,2,0.03669735360632642,1.0,597.6920776367188,2.4285020321582977,599.307373046875,1.7368408492969258,604.6920776367188,0.03669735360632642 4089,2004-03-04,586.9227905273438,592.8458862304688,584.7689819335938,592.8458862304688,55140.0,0.0,1.7272577387576769,0.6874995572243279,38.21137986613548,44.93756513358423,8.435848881080346,13.16489253832924,10.177403187386744,11.646750752316507,10.34853007717283,8.076904296875,1.0088860395961774,-11.657739257812523,-27.719799663565027,4.4043211479399815,-19.68876946068883,-3.6267090549362138,25.517333344066287,10.81061209484713,-16.10463168790521,8.03103020287628,3,7.8077392578125,6.192352294921875,10.769256591796875,14.65155029296875,32.84619140625,3,0.029357924481780318,-1.2499946866919345,586.9227905273438,1.0,597.6920776367188,2.4285020321582977,599.307373046875,0.029357924481780318 4090,2004-03-05,590.1536254882812,592.307373046875,587.9998168945312,592.307373046875,102327.0,0.0055047018331571,3.0000566780967497,0.36361856477474136,40.62500553470571,43.15515740821423,5.062037667632694,8.459389523584377,7.280739707075099,8.295010839645784,8.864064507840165,5.38458251953125,-1.8155877973438237,-7.215365600585983,-21.850186202940904,7.419455001768938,-14.532775901763443,0.10204470059147752,20.07280702810351,29.41184314928289,3.409570697937557,7.317410301177479,3,4.576904296875,5.923065185546875,3.769195556640625,10.88226318359375,29.6153564453125,4,0.049270059593071736,1.7272577387576769,586.9227905273438,-1.2499946866919345,586.9227905273438,1.0,597.6920776367188,0.049270059593071736 4091,2004-03-08,590.1536254882812,590.1536254882812,586.9227905273438,587.4613037109375,97466.0,0.0,1.400036272131668,-1.2500637628588431,46.428589501084424,42.42365678762634,4.902258979075327,6.458027641919216,7.552364800571354,8.172878436963288,7.196460653233654,3.2308349609375,-2.4504364941988115,-5.734597778320335,-16.235663597278062,4.766468040637392,-10.985130687799142,-0.48406486884152855,18.03621098148028,41.666824098388524,11.864222435691651,5.250532909478855,3,4.576904296875,6.461517333984375,3.499969482421875,10.88226318359375,29.6153564453125,0,0.03740874128937022,3.0000566780967497,590.1536254882812,1.7272577387576769,586.9227905273438,-1.2499946866919345,586.9227905273438,0.03740874128937022 4092,2004-03-09,591.2305297851562,595.5382080078125,591.2305297851562,595.5382080078125,34876.0,0.0018247863782654417,1.0,-1.5999863979506246,40.59407051767655,42.78948912871969,3.142904493877154,5.493122523523311,6.921430776410716,6.978863971082092,6.702917410946705,5.38458251953125,-3.7039319327788007,-4.5499999999999545,-15.202272678689837,6.102272678689928,-9.876136339344953,0.7761363393450438,15.085638321711826,54.545641902858,27.98925117924882,5.326136339344946,3,3.5,8.346099853515625,2.423065185546875,9.80535888671875,33.38458251953125,1,0.0437159282279318,1.400036272131668,590.1536254882812,3.0000566780967497,590.1536254882812,1.7272577387576769,586.9227905273438,0.0437159282279318 4093,2004-03-10,585.307373046875,592.307373046875,584.7689819335938,584.7689819335938,582954.0,-0.010018353992026774,-27.00340097494615,-0.12498405996287743,41.414089370686376,43.63406112247712,8.056144483270828,10.960413763958059,13.230925129537582,12.749278747314406,6.315616766635716,7.53839111328125,-4.896443183864108,-9.826998901367233,-21.3830039555736,1.7290061528391334,-15.605001428470473,-4.048996374263993,19.285020166131176,4.999348231440182,-23.886982841358773,5.778002527103186,3,9.42315673828125,17.50006103515625,8.346221923828125,15.728515625,42.53851318359375,2,0.054278059029314374,1.0,591.2305297851562,1.400036272131668,590.1536254882812,3.0000566780967497,590.1536254882812,0.054278059029314374 4094,2004-03-11,581.5382080078125,583.6920776367188,578.307373046875,583.6920776367188,252454.0,-0.006439633622658314,4.000028337442262,-4.000566829157692,38.67924931829118,43.373349690704906,11.70566890981047,13.961067608941676,17.350595201089618,16.462602208083126,5.972806335469688,7.0,-6.041131505376143,-12.653854370117188,-25.41774166644211,0.11003292620773664,-19.035798018279706,-6.271910721954669,21.468312302840673,18.750309942970496,-13.22029922195857,6.381943648162466,3,9.153839111328125,18.038421630859375,8.884613037109375,19.4976806640625,53.30767822265625,3,0.06574077747487861,-27.00340097494615,585.307373046875,1.0,591.2305297851562,1.400036272131668,590.1536254882812,0.06574077747487861 4095,2004-03-12,603.0767211914062,603.0767211914062,581.5382080078125,586.3843994140625,26623.0,0.03703714199171659,1.5806491716242455,-7.749922072033778,55.47946215830756,43.45987175094554,-11.271386206575471,-7.942235495647765,-3.9270823833701343,-4.869510412895124,5.691610602522361,21.53851318359375,-5.265675546493867,8.857733154296852,-3.9823308344954285,21.697797143089133,2.437701159900712,15.277765148692993,-24.76934814453125,100.0,61.342156067275596,6.420031994396149,3,-12.384674072265625,-3.500091552734375,-9.288497924804688,-2.04083251953125,28.0,4,0.027678502843238917,4.000028337442262,581.5382080078125,-27.00340097494615,585.307373046875,1.0,591.2305297851562,0.027678502843238917 4096,2004-03-15,584.7689819335938,597.6920776367188,583.3043823242188,592.307373046875,310961.0,-0.030357230870468155,-1.748998548113422,-0.451608303136895,43.10345276855988,42.74363785529871,5.316269554922769,9.405852116812753,14.538282308497628,13.557461307221047,5.252217444878365,19.7723388671875,-3.9335785895939352,-8.534619140624955,-21.32609589385038,4.25685761260047,-14.930357517237667,-2.1388807640122423,-6.46160888671875,26.08711722656048,-13.10135522015559,6.395738376612732,3,5.923065185546875,14.807647705078125,9.69232177734375,16.26690673828125,53.84613037109375,0,0.0598526958189014,1.5806491716242455,603.0767211914062,4.000028337442262,581.5382080078125,-27.00340097494615,585.307373046875,0.0598526958189014 4097,2004-03-16,580.4613037109375,585.307373046875,580.4613037109375,583.6920776367188,128995.0,-0.00736646155275289,-1.9999433245801297,0.42857605518626174,41.43647377620297,42.885752534627784,7.736275900461351,13.292417037838732,18.90470452926411,17.977728616036984,5.184695285198722,4.8460693359375,-4.401163765828983,-12.142297363281273,-26.14220897526775,1.8576142487052039,-19.142253169274568,-5.142341557287978,-1.6585437011718795,8.695952156246227,-28.932313333208,6.999955805993265,3,10.230743408203125,19.115325927734375,14.673065185546875,20.5745849609375,44.15380859375,1,0.06771799941074286,-1.748998548113422,584.7689819335938,1.5806491716242455,603.0767211914062,4.000028337442262,581.5382080078125,0.06771799941074286 4098,2004-03-17,584.7689819335938,585.8458862304688,582.6151123046875,584.7689819335938,270607.0,0.007421129014314909,2.000056676490592,-0.0,47.15908139488453,43.87994159337768,3.454196309786539,8.084572743296349,14.481371628315742,13.688464832865293,5.05188843804372,5.38458251953125,-5.793965319102085,-7.000003051757858,-20.764785919974656,6.76477981645894,-13.882394485866257,-0.11761161764945882,-5.480742700195265,26.08711722656048,-15.627498624857672,6.882391434108421,3,5.923065185546875,6.999969482421875,10.634613037109375,16.26690673828125,50.076904296875,2,0.06813995201889611,-1.9999433245801297,580.4613037109375,-1.748998548113422,584.7689819335938,1.5806491716242455,603.0767211914062,0.06813995201889611 4099,2004-03-18,579.3843994140625,583.1536254882812,579.3843994140625,584.7689819335938,421413.0,-0.009208050847236526,2.4999574938366065,-100.0,35.22016075852359,43.279403284913,8.556848783653777,12.94543645499948,19.095146082902374,19.00875043192002,5.328223799940367,5.38458251953125,-6.927488535819066,-11.630740356445358,-26.39016305722987,3.128682344339154,-19.010451706837557,-4.251029006053159,23.69232177734375,0.0,-32.92327800575207,7.379711350392248,3,11.307647705078125,12.384552001953125,17.499969482421875,21.6514892578125,63.53839111328125,3,0.08364306471733762,2.000056676490592,584.7689819335938,-1.9999433245801297,580.4613037109375,-1.748998548113422,584.7689819335938,0.08364306471733762 4100,2004-03-19,587.9998168945312,587.9998168945312,579.3843994140625,581.5382080078125,7499.0,0.014869950742860238,1.6666477750384916,-1.2000204033053354,43.636447322411804,42.9691652650605,-0.44277860972692906,4.027618473142866,9.584831211349979,10.378481508292225,5.521815046308879,8.61541748046875,-6.29698064797185,-2.6922485351562955,-17.416887665647664,12.032390595335073,-10.05456810040198,4.670071030089389,14.603057861328125,47.05903924948242,17.194601770764113,7.362319565245679,3,2.692230224609375,3.769134521484375,9.153778076171875,13.03607177734375,57.61529541015625,4,0.07967021075508307,2.4999574938366065,579.3843994140625,2.000056676490592,584.7689819335938,-1.9999433245801297,580.4613037109375,0.07967021075508307 4101,2004-03-22,581.5382080078125,584.7689819335938,579.3843994140625,581.5382080078125,44791.0,-0.010989134181784599,-1.500028338245296,0.0,41.379321576564806,43.056415382714746,5.21681763088759,9.98326789211842,15.283672849254799,16.796110807592072,5.641916359233579,8.61541748046875,-5.665467328179375,-8.507702636718705,-23.66378091426475,6.648375640827339,-16.085741775491783,-0.9296634979456257,20.60029724121091,24.99946866919344,-1.997636676922582,7.578039138773025,3,9.153839111328125,10.230743408203125,17.09613037109375,19.4976806640625,56.53851318359375,0,0.08518531113080052,1.6666477750384916,587.9998168945312,2.4999574938366065,579.3843994140625,2.000056676490592,584.7689819335938,0.08518531113080052 4102,2004-03-23,584.2305297851562,585.8458862304688,582.0767211914062,585.307373046875,36948.0,0.004629655868299443,2.4999008189520815,-100.0,48.42770434140382,43.83570593501668,1.5948382035610393,6.567447967690214,11.549042469863934,14.032030945494284,5.803401631545907,4.30767822265625,-5.377758916787343,-5.142303466796875,-20.06244871743661,9.77784178384286,-12.602376092116742,2.3177691585229923,17.4528933471679,56.249512946760646,24.770136712458626,7.460072625319884,3,6.461517333984375,7.538421630859375,16.019210815429688,16.80535888671875,46.84619140625,1,0.09308753950179649,-1.500028338245296,581.5382080078125,1.6666477750384916,587.9998168945312,2.4999574938366065,579.3843994140625,0.09308753950179649 4103,2004-03-24,584.7689819335938,593.9227905273438,583.6920776367188,583.1536254882812,330399.0,0.0009216432914511685,-37.00045341192473,-1.5000850195544975,48.75002479547277,44.95468098803686,1.086210509786838,5.326699483506786,10.091920993244798,13.389833100892929,6.220293603244452,10.230712890625,-5.637404310136503,-3.984619140625,-18.56930279570213,10.600064514452129,-11.276960968163621,3.307722686913621,16.468460724365173,37.03699039030718,2.8215758216826927,7.292341827538574,3,6.461578369140625,6.999969482421875,17.634613037109375,13.526153564453125,30.15380859375,2,0.06813995201889611,2.4999008189520815,584.2305297851562,-1.500028338245296,581.5382080078125,1.6666477750384916,587.9998168945312,0.06813995201889611 4104,2004-03-25,586.9227905273438,589.0767211914062,584.2305297851562,584.2305297851562,40043.0,0.003683178588967273,-2.6000906823849466,1.6666666666666667,48.10122949820002,44.13487735913601,-0.24973308828509744,3.0761502021915703,6.92137414133299,11.15234837617345,7.01919182586917,4.84619140625,-5.595052174397324,-1.6692687988281705,-16.260229385041384,12.921691787385043,-8.964749091934777,5.6262114942784365,13.877591265737237,51.85161861820258,16.325151307693687,7.295480293106632,3,1.615447998046875,4.576934814453125,15.480804443359375,10.769256591796875,30.1539306640625,3,0.08165144798699431,-37.00045341192473,584.7689819335938,2.4999008189520815,584.2305297851562,-1.500028338245296,581.5382080078125,0.08165144798699431 4105,2004-03-26,589.6151123046875,593.3843994140625,583.6920776367188,583.6920776367188,25260.0,0.004587182199765616,-2.27275537648259,2.2000226705962365,49.69322252302309,44.867073998520816,-5.646149466326165,-0.847042771856195,3.569813640230791,8.434144418714823,7.203990120459447,9.69232177734375,-5.1106614234849985,1.7769012451171875,-10.71921962708916,14.273022117323535,-4.471159190985986,8.024961681220361,10.75694984081315,70.37032372364051,34.14912123677808,6.248060436103192,3,-2.961517333984375,1.884613037109375,12.788482666015625,8.076934814453125,27.46160888671875,4,0.0904109767714183,-2.6000906823849466,586.9227905273438,-37.00045341192473,584.7689819335938,2.4999008189520815,584.2305297851562,0.0904109767714183 4106,2004-03-29,594.9998168945312,599.8458862304688,589.0767211914062,594.4613037109375,19640.0,0.009132575603084447,1.1052744617256993,0.09091845882753007,52.046809210177436,46.04600015785131,-10.534843853668804,-6.926110359403651,-2.2862804193132433,3.0632032532300855,7.572207531573576,10.7691650390625,-3.9137480573119774,7.376983642578125,-4.415485805468506,19.169453090624756,1.4807489185548093,13.27321836660144,4.952491996340655,72.72764744272318,37.22056890292252,5.896234724023324,3,-5.384674072265625,-3.500091552734375,6.865325927734375,2.692230224609375,17.7691650390625,0,0.08506774955718721,-2.27275537648259,589.6151123046875,-2.6000906823849466,586.9227905273438,-37.00045341192473,584.7689819335938,0.08506774955718721 4107,2004-03-30,594.4613037109375,603.0767211914062,593.3843994140625,593.3843994140625,8242.0,-0.0009050644526319429,-17.00034005894355,1.9997733197325174,55.27953983821117,46.948273318220934,-8.718422037790106,-7.000993451391082,-2.3045676168785576,3.61248816229363,8.151659965909056,9.69232177734375,-5.7102798630656935,7.00000915527346,-4.289475427852949,18.28949373839987,1.3552668637103125,12.644751446836608,-15.076904296875,55.55545060107432,15.520584031805122,5.644742291563188,3,-3.230743408203125,-2.961578369140625,2.01922607421875,3.230743408203125,13.46148681640625,1,0.07336964947625457,1.1052744617256993,594.9998168945312,-2.27275537648259,589.6151123046875,-2.6000906823849466,586.9227905273438,0.07336964947625457 4108,2004-03-31,608.4613037109375,610.6151123046875,600.9227905273438,604.1536254882812,61915.0,0.023550733937776513,1.2500265669167498,4.000056676490591,63.88886090106247,50.133684445169706,-21.237598273213848,-20.347894297392827,-16.69281018231868,-10.217841579609285,9.495935080198974,16.15380859375,-4.496339192673872,19.923083496093795,5.248262843373482,34.59790414881411,12.585673169733582,27.26049382245401,-28.603057861328125,92.00012695332424,47.23749415100117,7.337410326360172,3,-13.4615478515625,-14.00006103515625,-11.98077392578125,-10.769256591796875,-1.61541748046875,2,0.0371682099462034,-17.00034005894355,594.4613037109375,1.1052744617256993,594.9998168945312,-2.27275537648259,589.6151123046875,0.0371682099462034 4109,2004-04-01,604.1536254882812,604.6920776367188,600.9227905273438,603.6151123046875,400271.0,-0.007079625600484696,3.6666414780670267,0.12501239780665088,50.67566222096958,50.91581943389835,-14.580173435929055,-15.47663210750477,-12.57104830432877,-5.720830809375684,10.718858036649287,7.53851318359375,-2.696942136981761,14.75386352539067,-1.4637383529848194,30.97146540376616,6.645062586202926,22.862664464578415,-23.065104980468732,76.00015415760801,36.64565484285267,8.108800939187757,4,-9.15386962890625,-9.6923828125,-7.673095703125,-6.461578369140625,2.15374755859375,3,0.01782520965649881,1.2500265669167498,608.4613037109375,-17.00034005894355,594.4613037109375,1.1052744617256993,594.9998168945312,0.01782520965649881 4110,2004-04-02,619.2305297851562,619.2305297851562,598.5535888671875,600.9227905273438,46228.0,0.024955414750163385,1.2588196856851384,33.996826476255244,72.53517866322676,54.37758133241634,-27.671023221325754,-29.790869260857335,-27.35004688824165,-20.587590293112726,12.296599510578538,20.67694091796875,-1.4016777426235194,28.376922607421875,7.368986857567052,49.3848583572767,17.872954732494463,38.88089048234929,-36.96094560546874,100.0,56.53138914379216,10.503967874927406,4,-18.576904296875,-20.461578369140625,-23.826919555664062,-21.538482666015625,-16.15380859375,4,-0.0034782015584684522,3.6666414780670267,604.1536254882812,1.2500265669167498,608.4613037109375,-17.00034005894355,594.4613037109375,-0.0034782015584684522 4111,2004-04-05,612.2305297851562,615.9996948242188,609.5382080078125,611.6920776367188,18688.0,-0.011304352197280543,-1.6666246851385391,0.029411176380378323,70.06798734480772,56.78205722168344,-17.72325700276167,-22.18980269982012,-19.78016412357465,-13.441810317997351,13.856031175007052,9.69232177734375,1.5618568206574537,20.273077392578102,-2.79864985717893,43.344804642335134,8.737213767699586,31.80894101745662,-27.743288869140656,72.91664206790203,24.014753759354193,11.535863624878543,4,-10.76922607421875,-13.461578369140625,-16.826919555664062,-14.538482666015625,-13.4615478515625,0,0.007915631727726247,1.2588196856851384,619.2305297851562,3.6666414780670267,604.1536254882812,1.2500265669167498,608.4613037109375,0.007915631727726247 4112,2004-04-06,617.0767211914062,617.0767211914062,610.0551147460938,611.6920776367188,50514.0,0.007915631727726247,1.6080116070821338,10.000226705962367,70.27024957072243,59.173193307822295,-19.467445683591336,-26.351432126070904,-23.67594954479739,-18.172745188717386,15.829169144746452,7.0216064453125,3.337620255413867,23.826959228515648,-1.8245301500732012,49.4784486071045,11.001214539221223,36.65270391781007,-30.50488294324225,89.58352397342158,36.234418332165724,12.825744689294437,4,-15.61541748046875,-18.307769775390625,-21.673110961914062,-19.384674072265625,-19.3846435546875,1,-0.0069808811609283206,-1.6666246851385391,612.2305297851562,1.2588196856851384,619.2305297851562,3.6666414780670267,604.1536254882812,-0.0069808811609283206 4113,2004-04-07,617.0767211914062,618.1536254882812,610.6151123046875,612.7689819335938,40613.0,0.0,1.3333459278710824,0.8000045340164584,75.36224979691342,62.202195563234895,-16.095230230196194,-25.138164911859803,-22.601794812286812,-18.099306273744787,17.548383788184722,7.53851318359375,6.109516065769185,22.238491821289017,-5.213562766461791,49.690546409039825,8.512464527413613,35.96451911516442,-28.5453614510227,89.58352397342158,28.268074256684102,13.726027293875399,4,-15.61541748046875,-18.307769775390625,-21.807723999023438,-19.384674072265625,-12.923095703125,2,-0.01483434773943304,1.6080116070821338,617.0767211914062,-1.6666246851385391,612.2305297851562,1.2588196856851384,619.2305297851562,-0.01483434773943304 4114,2004-04-08,619.7689819335938,622.9996948242188,615.9996948242188,619.2305297851562,19337.0,0.004362927087882218,1.000034877840364,0.12499645781971719,73.22824736526434,64.81719832348392,-15.241036130989414,-26.16069004748715,-24.062318305982217,-20.667336987577983,18.880676567149557,7.0,8.15790507967597,23.019213867187545,-5.822440700897118,51.86086843527221,8.59838658314527,37.44004115122982,-29.39567199052385,86.78434554647025,22.68795608770934,14.420827284042316,4,-13.73077392578125,-19.115447998046875,-25.307693481445312,-22.076934814453125,-17.769287109375,3,-0.020851472209542865,1.3333459278710824,617.0767211914062,1.6080116070821338,617.0767211914062,-1.6666246851385391,612.2305297851562,-0.020851472209542865 4115,2004-04-09,619.7689819335938,619.7689819335938,619.7689819335938,619.7689819335938,0.0,0.0,1.0,0.0,80.86952921938713,68.01972276895167,-11.74947462983971,-26.188738789722493,-23.49953825701209,-20.507454594746378,20.677829880020624,0.0,10.373407690036743,22.184600830078125,-8.344650800553609,52.71385246070986,6.919975014762258,37.44922664539399,-26.785561200031907,76.00032645214529,6.670993499790981,15.264625815315858,4,-11.576934814453125,-19.115447998046875,-25.846145629882812,-22.076934814453125,-16.6922607421875,4,-0.02172036561868651,1.000034877840364,619.7689819335938,1.3333459278710824,617.0767211914062,1.6080116070821338,617.0767211914062,-0.02172036561868651 4116,2004-04-12,619.7689819335938,619.7689819335938,619.7689819335938,619.7689819335938,0.0,0.0,1.0,0.0,79.99995878149866,70.76643598487249,-8.790937586484688,-24.69848697209204,-22.612696565487795,-20.440523994273462,22.572103591047217,0.0,12.74638192315058,20.434600830078125,-11.000676980740991,51.86987864089724,4.716961924668567,36.15223973548768,-24.38425927277933,75.04196450463024,3.890485442888618,15.71763890540957,4,-8.992340087890625,-19.115447998046875,-24.365371704101562,-22.076934814453125,-22.076904296875,0,-0.026933036710081848,1.0,619.7689819335938,1.000034877840364,619.7689819335938,1.3333459278710824,617.0767211914062,-0.026933036710081848 4117,2004-04-13,619.7689819335938,622.4613037109375,618.1536254882812,618.1536254882812,16882.0,0.0,-4.333408901987456,100.0,79.81647559940767,72.53617095135529,-5.390373588620832,-22.770098334039858,-21.846440710085062,-20.36431538103409,24.886593861623048,4.30767822265625,15.001716338827805,18.469216918945335,-12.912857967714558,49.85129180560523,2.7781794756153886,34.16025436227528,-22.175061499707,73.91342917268332,-1.4891379164938598,15.691037443329973,4,-8.992340087890625,-19.115447998046875,-24.096145629882812,-22.076934814453125,-26.38458251953125,1,-0.03388359310025957,1.0,619.7689819335938,1.0,619.7689819335938,1.000034877840364,619.7689819335938,-0.03388359310025957 4118,2004-04-14,624.6151123046875,624.6151123046875,617.0767211914062,617.0767211914062,35279.0,0.007819252838330959,1.0,4.666704450993728,80.70172124244452,75.87239973151917,-8.609493294560139,-25.800818869198338,-26.201379724472304,-25.10528344230147,27.321281311292843,7.53839111328125,16.937246081796502,21.32304077148433,-10.693130766025547,53.339212308994206,5.314955002729448,37.33112654023921,-24.98872991957421,100.0,20.72536266670359,16.00808576875492,4,-13.03076171875,-23.15386962890625,-27.461532592773438,-26.923065185546875,-34.46148681640625,2,-0.04310339941764918,-4.333408901987456,619.7689819335938,1.0,619.7689819335938,1.0,619.7689819335938,-0.04310339941764918 4119,2004-04-15,627.8458862304688,629.4613037109375,620.307373046875,617.0767211914062,27025.0,0.00517242356474612,-3.2498724851232645,1.4285760551862616,80.86952921938713,76.79843868220365,-9.081063524773185,-26.577467472334888,-29.60501055066436,-28.262627859267695,30.288715234658447,9.1539306640625,18.89178811111276,22.130740356445358,-9.601045581732137,53.86252629462285,6.264847387356667,37.99663332553405,-25.720630853398006,86.95622175457964,6.284458075511338,15.865892969088742,4,-8.34613037109375,-23.9615478515625,-29.076904296875,-30.153839111328125,-38.23077392578125,3,-0.03773579036160246,1.0,624.6151123046875,-4.333408901987456,619.7689819335938,1.0,619.7689819335938,-0.03773579036160246 4120,2004-04-16,634.8458862304688,634.8458862304688,623.5382080078125,623.5382080078125,57636.0,0.011149232882654347,1.0,1.0500051008263338,81.35587033411655,78.05264790323798,-15.235231800462088,-31.503110692849077,-36.700090774322916,-35.12195460990597,33.07188680057421,11.30767822265625,19.043181600315165,26.788436889648438,-6.323316713396821,59.900190492693696,10.232560088125865,43.34431369117101,-29.440305053333987,100.0,17.566439983207076,16.555876801522608,4,-12.3953857421875,-27.730743408203125,-39.7115478515625,-37.153839111328125,-49.0,4,-0.05173884263672435,-3.2498724851232645,627.8458862304688,1.0,624.6151123046875,-4.333408901987456,619.7689819335938,-0.05173884263672435 4121,2004-04-19,631.0767211914062,639.6920166015625,624.6151123046875,624.6151123046875,47207.0,-0.005937133910471903,-3.6666099917821415,0.571435511294632,77.41943150706845,78.84700145172087,-9.511873068334125,-25.120284560125697,-33.245352080639805,-31.215410598628864,36.07952308243343,15.076904296875,21.187220565393545,20.542346191406295,-11.614367367785462,52.69905975059805,4.463989411810417,36.620702971002174,-21.54949730680471,61.90500608589341,-22.939994253677092,16.078356779595882,4,-5.92315673828125,-21.53851318359375,-35.9423828125,-33.384674072265625,-44.1539306640625,0,-0.04436861487639565,1.0,634.8458862304688,-3.2498724851232645,627.8458862304688,1.0,624.6151123046875,-0.04436861487639565 4122,2004-04-20,638.6151123046875,651.5382080078125,635.9227905273438,640.7689819335938,164472.0,0.011945284717600702,-3.1428374800625045,-0.3333333333333333,75.00005060329245,78.8067570968741,-15.280672144073037,-29.90885682914586,-40.166471476554875,-38.7431455244614,39.30312280071616,20.46148681640625,20.438036524548693,25.361508178710892,-6.627006113979405,57.35002247140119,9.367251032365743,41.35576532505604,-24.26152158537218,62.49988930549382,-20.5543698821541,15.994257146345166,4,-4.846160888671875,-23.15380859375,-43.48077392578125,-40.923065185546875,-71.61529541015625,1,-0.06408090550861267,-3.6666099917821415,631.0767211914062,1.0,634.8458862304688,-3.2498724851232645,627.8458862304688,-0.06408090550861267 4123,2004-04-21,624.6151123046875,632.1536254882812,624.6151123046875,634.307373046875,80013.0,-0.021922437678425166,1.7999410591222342,4.4999291563943435,64.61538595682012,77.84977249593585,-0.11052043930737909,-13.46076606954773,-25.85538334526086,-25.04592907252004,41.3937528959731,14.0,20.084438078138987,9.36920166015625,-20.006167302290805,38.744570622603305,-5.318482821067278,24.056886141379778,-3.56829047344263,13.793224751116895,-67.25536953059236,14.687684481223545,4,9.692352294921875,-9.15380859375,-29.48077392578125,-26.923065185546875,-45.230712890625,2,-0.04999993159850202,-3.1428374800625045,638.6151123046875,-3.6666099917821415,631.0767211914062,1.0,634.8458862304688,-0.04999993159850202 4124,2004-04-22,634.8458862304688,634.8458862304688,624.6151123046875,625.1536254882812,24029.0,0.016379325002291445,1.111122306326276,-1.0,61.983478816425254,75.75132245116231,-8.915262057889208,-20.993526103752856,-35.71920896866436,-35.488677856769186,43.64363466726912,10.23077392578125,19.63783769365307,17.203820800781273,-10.19561133965692,44.603252941219466,3.504104730562176,30.90353687100037,16.69232177734375,40.38456508091518,-36.68604163989262,13.699716070219091,4,-0.538421630859375,-19.38458251953125,-43.615386962890625,-37.153839111328125,-45.23077392578125,3,-0.07039859863872977,1.7999410591222342,624.6151123046875,-3.1428374800625045,638.6151123046875,-3.6666099917821415,631.0767211914062,-0.07039859863872977 4125,2004-04-23,642.9227905273438,644.5382080078125,630.0535888671875,632.6920166015625,105930.0,0.01272262209153352,1.151989299721158,1.0555611531631381,73.17075867966919,74.99252243984792,-14.932740791276615,-26.216097496499287,-43.39717926198182,-43.82731716826902,45.808568810690595,14.484619140625,19.11813223737704,22.615341186523438,-3.652436632280228,48.8831190053271,9.481452277121662,35.74923009592521,8.076955566406241,67.99990025118565,-9.199747794204498,13.133888909401808,4,-8.615325927734375,-27.46148681640625,-51.692291259765625,-45.230743408203125,-53.30767822265625,4,-0.08291458789154416,1.111122306326276,634.8458862304688,1.7999410591222342,624.6151123046875,-3.1428374800625045,638.6151123046875,-0.08291458789154416 4126,2004-04-26,645.6151123046875,646.9074096679688,638.6151123046875,641.8458862304688,63162.0,0.004187628463342197,1.6101766553635413,0.3684204246484629,72.26892277152652,74.15390545897225,-15.168344968255155,-26.26883915426629,-45.66841741205826,-46.70819163271244,47.62794894579652,8.29229736328125,18.9095438082569,22.77689819335933,-2.9724517544460696,48.52624814116473,9.902223219456687,35.65157316726197,4.856941113281209,77.99994559155581,2.2690055486595213,12.874674973902684,4,-11.307647705078125,-30.15380859375,-54.384613037109375,-47.923065185546875,-57.076904296875,0,-0.09257717939850774,1.151989299721158,642.9227905273438,1.111122306326276,634.8458862304688,1.7999410591222342,624.6151123046875,-0.09257717939850774 4127,2004-04-27,638.0767211914062,648.6304931640625,635.3843994140625,641.8458862304688,40485.0,-0.011676292840127389,-1.8941163919560462,-0.999983806979192,64.66170988509745,72.37168197482256,-5.3192754891080085,-16.12193233600624,-37.510114453684764,-39.300931286255036,49.15391311197334,13.24609375,18.19071489431508,13.057736206054642,-9.797578412775579,35.91305082488486,1.6300788966394748,24.48539351546981,11.87819340429678,56.05411367633454,-17.184122262914244,11.427657309415137,4,-2.1539306640625,-21.269256591796875,-46.846221923828125,-40.384674072265625,-31.76934814453125,1,-0.08016893418169013,1.6101766553635413,645.6151123046875,1.151989299721158,642.9227905273438,1.111122306326276,634.8458862304688,-0.08016893418169013 4128,2004-04-28,631.0767211914062,644.5382080078125,624.6151123046875,635.3843994140625,79003.0,-0.010970467606042256,-1.3124851670675248,1.142873336140169,57.446861534503824,69.76916334316887,3.0102546911907666,-7.737474785110862,-30.18442742852062,-32.25055789492035,49.781252508629784,19.923095703125,17.52240663839109,4.926965332031273,-16.68298453718876,26.536915201251304,-5.878009602578686,15.731940266641232,18.37139735847643,26.906127054804962,-42.77546807388011,10.804974934609989,4,6.46148681640625,-13.461578369140625,-39.846221923828125,-33.384674072265625,-25.3077392578125,2,-0.10153583890070383,-1.8941163919560462,638.0767211914062,1.6101766553635413,645.6151123046875,1.151989299721158,642.9227905273438,-0.10153583890070383 4129,2004-04-29,614.9227905273438,632.1536254882812,614.3843994140625,632.1536254882812,17962.0,-0.0255974117276353,1.0624915872622294,4.000028337843774,47.36839663101739,65.99277737615785,19.152337955033772,9.765293480509058,-13.66013941633912,-16.08809050989987,50.058648898409764,17.76922607421875,16.52461098272329,-11.76542358398433,-31.525129723371947,7.994282555403288,-21.64527665367814,-1.8855705142905208,34.028667897635046,1.5721241587772328,-64.52967927317432,9.879853069693782,4,18.03851318359375,2.692352294921875,-23.42303466796875,-17.230743408203125,-8.61541748046875,3,-0.05779325739871233,-1.3124851670675248,631.0767211914062,-1.8941163919560462,638.0767211914062,1.6101766553635413,645.6151123046875,-0.05779325739871233 4130,2004-04-30,617.0767211914062,621.3843994140625,614.3843994140625,615.9996948242188,68285.0,0.0035027660337898503,-2.250056676490592,-0.06250575608373773,48.57145262961534,62.78744638977417,15.883053977574946,7.843891974069038,-15.411047903555072,-17.98013761161178,49.52377168713829,7.0,15.029655506565291,-9.50380249023442,-29.45717040520833,10.44956542473949,-19.48048644772132,0.4728814672524777,30.492054873135885,7.861690144861412,-54.75011911708188,9.976683957486932,4,15.88458251953125,0.538421630859375,-27.0577392578125,-19.384674072265625,-15.0770263671875,4,-0.04450274648782393,1.0624915872622294,614.9227905273438,-1.3124851670675248,631.0767211914062,-1.8941163919560462,638.0767211914062,-0.04450274648782393 4131,2004-05-03,617.0767211914062,617.0767211914062,617.0767211914062,617.0767211914062,0.0,0.0,1.0,0.0,48.57145262961534,59.85093550381005,15.296947586328542,8.670092057055967,-14.999716282476811,-17.887548215407037,48.959989046735686,0.0,13.199410999494148,-9.74611206054692,-29.073626624809208,9.581402503715367,-19.40986934267812,-0.08235477841571992,29.164679807116727,7.861690144861412,-51.11792369164574,9.66375728213116,5,14.43072509765625,3.230743408203125,-28.00006103515625,-19.384674072265625,-10.76934814453125,0,-0.04450274648782393,-2.250056676490592,617.0767211914062,1.0624915872622294,614.9227905273438,-1.3124851670675248,631.0767211914062,-0.04450274648782393 4132,2004-05-04,612.7689819335938,620.6843872070312,608.4613037109375,617.0767211914062,21645.0,-0.0069808811609283206,1.1214975052173268,-100.0,43.678174397660015,57.52457866390337,17.380612845093765,13.321562618017197,-10.426374378062292,-13.562916091506281,47.99996705779428,12.22308349609375,10.515336853194185,-13.838464355468773,-33.711599340097564,6.0346706291600185,-23.77503184778311,-3.901896863154434,32.19813900155077,11.940265681358317,-40.12174233215723,9.936567492314387,5,15.77691650390625,9.69232177734375,-22.2115478515625,-16.153839111328125,-11.30767822265625,1,-0.03954308171624643,1.0,617.0767211914062,-2.250056676490592,617.0767211914062,1.0624915872622294,614.9227905273438,-0.03954308171624643 4133,2004-05-05,607.9227905273438,610.0767211914062,599.8458862304688,612.7689819335938,224984.0,-0.007908676106544776,-39.00952380952381,1.1249964578197171,39.54801789536107,55.03174967267402,21.914540074061392,18.38964878563479,-5.348058763675681,-8.659058372678373,46.68195762036225,12.923095703125,8.031868440706376,-18.226959228515625,-39.40323202204695,2.9493135650157,-28.815095625281288,-7.6388228317499625,34.853981374348336,24.999905540966882,-21.712644542462836,10.588136396765663,5,16.315399169921875,17.12310791015625,-16.557647705078125,-14.807647705078125,0.53851318359375,2,-0.00265727409078953,1.1214975052173268,612.7689819335938,1.0,617.0767211914062,-2.250056676490592,617.0767211914062,-0.00265727409078953 4134,2004-05-06,606.8458862304688,610.6151123046875,605.7689819335938,610.0767211914062,118253.0,-0.0017714491275131472,1.250028338245296,0.6666750629722922,34.337354333762605,50.716926967573286,20.788041295503604,19.445739451969985,-3.8210926346605447,-7.504371832779043,45.03048951115192,4.84613037109375,5.161708622045694,-18.657708740234398,-41.385566182734465,4.070148702265669,-30.021637461484488,-7.293780018984307,32.49641481752542,32.49992207137129,-7.163458243194455,11.363928721250046,5,17.392303466796875,18.20001220703125,-12.115386962890625,-13.730743408203125,4.84619140625,3,-0.0017745927282533103,-39.00952380952381,607.9227905273438,1.1214975052173268,612.7689819335938,1.0,617.0767211914062,-0.0017745927282533103 4135,2004-05-07,606.307373046875,609.5382080078125,605.2305297851562,610.6151123046875,148839.0,-0.0008873969418147221,2.9998299801643524,1.3333207390335133,35.62495616511529,46.64537512241648,17.41815511884613,19.946711478629823,-3.2981853624098676,-6.744257950166343,43.29708778068534,4.30767822265625,3.7666679073145133,-18.52314147949221,-42.71616808427575,5.66988512529133,-30.619654781884037,-6.426628177100383,29.875214815717186,31.00744541881213,-5.601170393760608,12.096513302391793,5,17.930816650390625,18.738525390625,-11.576873779296875,-13.192230224609375,-4.30767822265625,4,0.0,1.250028338245296,606.8458862304688,-39.00952380952381,607.9227905273438,1.1214975052173268,612.7689819335938,0.0 4136,2004-05-10,603.0767211914062,604.6920776367188,597.8535766601562,604.1536254882812,251298.0,-0.00532840601827711,5.350147358875539,0.24999291563943438,28.289542860424064,42.604023230786105,15.623110179396576,23.044189393685087,0.05259004651986743,-3.3171383155261083,41.69539113109499,8.45379638671875,1.6839697337709367,-20.91918029785154,-46.9307723746731,5.092411778970018,-33.924976336262375,-7.913384259440704,30.19893054061606,22.87761321713094,-10.024006919042531,13.005796038410788,5,18.119171142578125,21.619171142578125,-3.3654327392578125,-9.961578369140625,0.0,0,-0.0017858861556780958,2.9998299801643524,606.307373046875,1.250028338245296,606.8458862304688,-39.00952380952381,607.9227905273438,-0.0017858861556780958 4137,2004-05-11,598.7689819335938,602.5382080078125,592.307373046875,592.307373046875,12552.0,-0.007142937384985393,-2.1666524979455355,-6.000170029471775,32.08960463418575,39.786550241861875,15.386758709656533,27.08674658086329,4.484947004690639,1.2327953463501444,40.01170342760528,10.76934814453125,-2.3183982042243088,-24.176919555664085,-52.49966289067743,4.145823779349257,-38.33829122317081,-10.015547888157357,30.964462291241944,35.29441180981084,-0.02328836048957328,14.161371667506673,5,13.461517333984375,23.15380859375,1.3461456298828125,-5.653839111328125,11.3077392578125,1,0.012589815673045734,5.350147358875539,603.0767211914062,2.9998299801643524,606.307373046875,1.250028338245296,606.8458862304688,0.012589815673045734 4138,2004-05-12,597.6920776367188,608.4613037109375,597.6920776367188,606.307373046875,289611.0,-0.0017985305340924018,-1.5000247957889665,-1.3333049958910708,20.512907457319074,36.80260700033984,12.549782323123054,27.450634764330857,6.023704055056669,2.54809070676356,37.91662195053122,10.76922607421875,-6.801930102434312,-23.90767211914067,-54.37446635480512,6.559122116523781,-39.14106923697295,-8.674275001308388,27.550238046761706,29.412176533735174,-5.047124135444502,15.233397117832236,5,9.15380859375,24.230712890625,2.4230499267578125,-4.576934814453125,8.61529541015625,2,0.006306300878409443,-2.1666524979455355,598.7689819335938,5.350147358875539,603.0767211914062,2.9998299801643524,606.307373046875,0.006306300878409443 4139,2004-05-13,604.1536254882812,606.307373046875,603.0767211914062,606.307373046875,195676.0,0.010810830682433492,2.0000283390483746,0.24999114436108336,18.421183461134618,33.45257709273087,4.917061860348326,20.15655103466395,0.10861511083953701,-3.6350723025639127,35.45436096322444,8.61529541015625,-10.475093514703872,-16.261511230468727,-47.53739141880999,15.014368957872534,-31.899451324639358,-0.6235711362980965,17.136497078806542,68.75030994297049,36.941883406285505,15.63794009417064,5,2.342254638671875,17.7691650390625,-4.0384979248046875,-11.038482666015625,-2.69232177734375,3,0.007130104067777143,-1.5000247957889665,597.6920776367188,-2.1666524979455355,598.7689819335938,5.350147358875539,603.0767211914062,0.007130104067777143 4140,2004-05-14,601.9996948242188,601.9996948242188,598.6613159179688,598.7689819335938,80882.0,-0.003565203572719944,1.0666515529358422,-1.5000425085725622,14.159395008762104,29.62901513485829,5.260616004821486,20.789442395603487,2.691087216081087,-1.2124555800991175,32.732163811547096,5.4923095703125,-13.383083712683288,-16.77313232421875,-48.30689565512148,14.76063100668398,-32.540013989670115,-1.0062506587673852,15.812497800443452,59.99977329917707,32.62834295802246,15.766881665451349,5,4.496185302734375,19.923095703125,1.3461761474609375,-7.807647705078125,6.46160888671875,4,0.016100311837085046,2.0000283390483746,604.1536254882812,-1.5000247957889665,597.6920776367188,-2.1666524979455355,598.7689819335938,0.016100311837085046 4141,2004-05-17,603.0767211914062,603.0767211914062,592.307373046875,597.6920776367188,133540.0,0.001789081251115876,3.0000226700822923,1.6667044509937279,17.822015523363604,26.756108593269797,2.222573092378866,18.453280442086907,2.0639530267387727,-2.046196435862157,29.82627415949756,10.76934814453125,-14.23969538927929,-14.296105957031273,-46.01552894636825,17.423317032305704,-30.155817451699818,1.5636055376372724,11.67489308392146,66.66704450137154,41.15064359569663,15.859711494668515,5,-1.615478515625,18.8460693359375,1.3460693359375,-8.884674072265625,-1.61541748046875,0,-0.0017858861556780958,1.0666515529358422,601.9996948242188,2.0000283390483746,604.1536254882812,-1.5000247957889665,597.6920776367188,-0.0017858861556780958 4142,2004-05-18,597.6920776367188,600.9227905273438,597.6920776367188,597.6920776367188,376863.0,-0.008928621128087788,0.0,0.0,18.367573544550055,24.40272588762413,5.859878072577089,21.728930706111214,7.810477377079678,3.6302709321478233,26.323818277897935,5.3846435546875,-15.639554540857716,-17.634597778320312,-48.86023167960161,13.591036122960986,-33.24741472896096,-2.021780827679663,14.366227691194581,33.33371116803821,7.662914505199957,15.612816950640665,5,3.7691650390625,24.230712890625,8.02301025390625,-0.538482666015625,10.76922607421875,1,0.00900905960804832,3.0000226700822923,603.0767211914062,1.0666515529358422,601.9996948242188,2.0000283390483746,604.1536254882812,0.00900905960804832 4143,2004-05-19,593.3843994140625,596.0767211914062,587.9998168945312,592.307373046875,59570.0,-0.007207186415601918,1.4999433256508103,100.0,23.684504891206274,23.219075949562313,8.815448888195078,24.851043064970327,12.628392255744643,8.207686682397934,24.600333476109274,9.6922607421875,-17.304970030331333,-20.380740356445358,-52.75311829754696,11.991637584656246,-36.56692932699616,-4.194551385894556,16.303794040126263,29.4118039279749,0.6640730701248287,16.18618897055079,5,5.384613037109375,26.384613037109375,12.3306884765625,4.307647705078125,2.15380859375,2,0.02813070548168528,0.0,597.6920776367188,3.0000226700822923,603.0767211914062,1.0666515529358422,601.9996948242188,0.02813070548168528 4144,2004-05-20,590.1536254882812,597.6920776367188,588.785888671875,594.4613037109375,144784.0,-0.005444655991919345,-1.5290350535118507,-3.9996033095319055,17.94888190056558,21.255067697945677,10.53755687970795,25.889266777186208,16.463890981922077,11.692149771660524,22.586300936924893,8.90618896484375,-18.31625570063966,-21.37690124511721,-53.79228869352846,11.038486203294042,-37.58459496932278,-5.169207520911641,16.498195247555486,14.2854829568456,-16.397635073214595,16.207693724205605,5,8.076934814453125,29.615386962890625,16.369171142578125,11.3076171875,9.15374755859375,3,0.027372105941446012,1.4999433256508103,593.3843994140625,0.0,597.6920776367188,3.0000226700822923,603.0767211914062,0.027372105941446012 4145,2004-05-21,589.6151123046875,597.1536254882812,586.9227905273438,597.1536254882812,185052.0,-0.0009124966116207389,1.7142845576507355,1.7500177111523585,17.721660652409412,20.080858563721826,9.453392681237005,23.430634943146288,16.91898262245286,12.311843333541788,20.07286637874344,10.2308349609375,-18.588075064251257,-19.250030517578125,-49.49055097012513,10.990489934968878,-34.37029074385168,-4.129770291304567,14.425427893366418,16.666666666666664,-16.204954400210433,15.120260226273523,5,8.076934814453125,29.615386962890625,22.076934814453125,14.26922607421875,13.46160888671875,4,0.020091397182724124,-1.5290350535118507,590.1536254882812,1.4999433256508103,593.3843994140625,0.0,597.6920776367188,0.020091397182724124 4146,2004-05-24,585.8458862304688,592.307373046875,585.8458862304688,592.307373046875,79190.0,-0.006392689053517642,1.0,0.8571301341580911,17.94888190056558,18.509667148875142,11.757848647582136,23.70803504536184,21.149471899503055,16.192740378185704,17.352723101743557,6.46148681640625,-18.449479422112063,-20.030795288085983,-46.565900197774226,6.5043096216022604,-33.298347742930105,-6.763242833241861,15.455814020271532,0.0,-34.05203124152187,13.267552454844147,5,11.307708740234375,32.846160888671875,28.936935424804688,20.730743408203125,11.84619140625,0,0.03860301490889362,1.7142845576507355,589.6151123046875,-1.5290350535118507,590.1536254882812,1.4999433256508103,593.3843994140625,0.03860301490889362 4147,2004-05-25,586.9227905273438,592.307373046875,582.6151123046875,582.0767211914062,25717.0,0.001838204077533323,-4.142755359803096,-0.7499929155055968,22.53534618184605,18.734382562711478,9.860817854822812,19.60760336969952,20.69472536616115,15.209110266831658,15.024726255270537,9.6922607421875,-18.52430386766423,-16.396194458007812,-39.502822408278234,6.710433492262609,-27.949508433143023,-4.8428804828726015,11.596863199747645,28.571255075479414,-6.352103845104168,11.553313975135193,5,7.5384521484375,30.15386962890625,30.423095703125,22.076904296875,20.46160888671875,1,0.0247707422820147,1.0,585.8458862304688,1.7142845576507355,589.6151123046875,-1.5290350535118507,590.1536254882812,0.0247707422820147 4148,2004-05-26,566.9998168945312,585.307373046875,560.5382080078125,585.307373046875,138455.0,-0.03394479470615197,1.7058952962317178,-3.777815562104839,15.094476821900244,18.364748491685432,27.906960002172582,36.34751648397048,40.88230702290048,34.99868386231242,14.392231130075661,26.38458251953125,-18.265281978375015,-33.11532287597652,-57.736237308794784,-8.49440844315825,-45.42578009238571,-20.804865659567326,28.338928548079366,17.391482909472032,-17.101537559652527,12.310457216409137,5,14.807647705078125,37.58453369140625,57.61531066894531,47.9229736328125,32.8460693359375,2,0.07312433898742965,-4.142755359803096,586.9227905273438,1.0,585.8458862304688,1.7142845576507355,589.6151123046875,0.07312433898742965 4149,2004-05-27,579.3843994140625,581.5382080078125,565.9227905273438,567.5382080078125,80265.0,0.02184230426627276,-1.0714187400312523,-0.647065687395608,30.468830253374847,20.17690796330907,13.007217776216635,22.307702368416244,29.08528584886028,22.259042298717418,14.825341237511825,15.61541748046875,-18.064793835487535,-18.953820800781273,-44.19684169476773,6.2892000932051815,-31.575331247774443,-6.3323103537881025,12.9229736328125,51.47064461658224,15.853607403371264,12.621510446993199,5,2.423065185546875,25.199951171875,45.49998474121094,35.53839111328125,23.15380859375,3,0.02788098645749959,1.7058952962317178,566.9998168945312,-4.142755359803096,586.9227905273438,1.0,585.8458862304688,0.02788098645749959 4150,2004-05-28,589.6151123046875,591.2305297851562,576.1536254882812,581.5382080078125,164304.0,0.017657901905835605,1.6666522729480855,0.6818144346894193,41.13471471350764,22.767207873325074,0.9331349740737096,10.449920472815393,19.295387174520783,11.625983360769055,14.88216764494648,15.076904296875,-16.86009078269842,-7.35002746582029,-31.25335111905588,16.5532961874153,-19.301689292438027,4.601634360797448,-29.076904296875,91.52555398016545,52.054109549836866,11.951661826617773,5,-8.884613037109375,14.96923828125,35.26927185058594,25.30767822265625,14.0,4,0.01643828412793291,-1.0714187400312523,579.3843994140625,1.7058952962317178,566.9998168945312,-4.142755359803096,586.9227905273438,0.01643828412793291 4151,2004-05-31,589.6151123046875,589.6151123046875,589.6151123046875,589.6151123046875,0.0,0.0,1.0,0.0,43.60900909960992,25.571811823887284,-1.3155509254637536,8.734922637027921,19.953598862486388,11.331322657964165,14.942065022050933,0.0,-16.06205075697426,-5.9769470214844205,-28.10500678043877,16.15111273746993,-17.040976900961596,5.087082857992755,-28.46305786132814,91.52555398016545,49.39726772149165,11.064029879477168,5,-10.499969482421875,14.96923828125,35.26927185058594,25.30767822265625,3.23077392578125,0,0.02283118021534425,1.6666522729480855,589.6151123046875,-1.0714187400312523,579.3843994140625,1.7058952962317178,566.9998168945312,0.02283118021534425 4152,2004-06-01,588.5382080078125,589.0767211914062,586.9227905273438,586.9227905273438,59036.0,-0.0018264530104488141,-1.6667170438659462,100.0,43.60900909960992,27.78564562482102,-1.8703638768615747,8.330553384238783,21.60297716741934,11.95815242923868,15.948473830145854,2.69232177734375,-14.874407292337537,-5.842312622070267,-26.62285014722545,14.938224903084915,-16.2325813846478,4.547956140507267,-26.784584057617167,91.22802830989752,45.52942556850053,10.390268762577586,6,-9.423065185546875,16.046142578125,36.34617614746094,26.38458251953125,3.23077392578125,1,0.015553569002583423,1.0,589.6151123046875,1.6666522729480855,589.6151123046875,-1.0714187400312523,579.3843994140625,0.015553569002583423 4153,2004-06-02,606.307373046875,608.4613037109375,589.0767211914062,589.0767211914062,217897.0,0.030192033069884605,-1.250011512289812,10.66637699777081,51.29864251062299,31.491174581494064,-19.6835648338556,-10.082789783919793,4.607209982681411,-6.093547239665213,17.036364472202788,19.923095703125,-13.89825978256124,12.007623291015648,-8.562780947944248,32.57802752997554,1.722421171535757,22.29282541049554,-43.96421097998041,94.93651634046009,49.99937986736495,10.28520211947994,6,-21.8076171875,-3.7691650390625,20.057754516601562,8.61541748046875,-12.38458251953125,2,0.0017763702291382355,-1.6667170438659462,588.5382080078125,1.0,589.6151123046875,1.6666522729480855,589.6151123046875,0.0017763702291382355 4154,2004-06-03,605.7689819335938,606.8458862304688,588.0687255859375,605.2305297851562,49809.0,-0.0008879837805297885,12.948991158467468,0.031249667914716957,52.31792106246932,35.33520351594517,-18.659433372996318,-10.149589007989107,5.859254275371768,-5.895277043967781,18.227395734985066,18.77716064453125,-12.625435041033938,11.523077392578102,-8.914257021605408,31.960411806761613,1.3044101854862902,21.741744599669914,-41.5810942009374,91.66661943706089,46.62575158440353,10.218667207091766,6,-21.26922607421875,-9.423065185546875,21.807693481445312,9.15380859375,-11.30767822265625,3,-0.009777812796255558,-1.250011512289812,606.307373046875,-1.6667170438659462,588.5382080078125,1.0,589.6151123046875,-0.009777812796255558 4155,2004-06-04,606.307373046875,610.0767211914062,605.2305297851562,608.9996948242188,23311.0,0.0008887729965352253,-1.0000755696059045,-5.000113352981184,51.999936523146005,39.118654029565214,-18.52960812055096,-11.265571847820183,5.968691618837397,-6.60215749715303,19.361510809892128,4.84619140625,-11.713243724002723,12.061468505859352,-8.375865908324158,32.49880292004286,1.8428012987675402,22.280135712951164,-40.348548675087386,83.72048271535294,39.70436236735122,10.218667207091766,6,-20.999908447265625,-15.3460693359375,18.980850219726562,8.61541748046875,-12.9229736328125,4,-0.0062165911328462276,12.948991158467468,605.7689819335938,-1.250011512289812,606.307373046875,-1.6667170438659462,588.5382080078125,-0.0062165911328462276 4156,2004-06-07,601.9996948242188,611.6920776367188,601.9996948242188,611.6920776367188,76920.0,-0.007104776247415345,1.0,3.600009068032917,52.702669583172494,42.47057885193482,-13.06328277753471,-7.423316149549919,10.71390783863285,-2.4209467513464915,19.998328338077982,9.6923828125,-10.26761554592224,7.807641601562523,-12.537185606250205,28.15246880937525,-2.364772002343898,17.980055205468943,-33.39379664325406,60.869350943768175,14.861606970720935,10.17241360390639,6,-15.884552001953125,-11.388397216796875,23.288528442382812,12.923095703125,-4.8460693359375,0,0.0026834191019655673,-1.0000755696059045,606.307373046875,12.948991158467468,605.7689819335938,-1.250011512289812,606.307373046875,0.0026834191019655673 4157,2004-06-08,606.307373046875,611.1536254882812,601.9996948242188,606.307373046875,529862.0,0.007155615292984585,-1.1250265667285377,-0.0,58.10808533843109,47.249868687104914,-16.01638392832092,-11.73915260430249,6.920204841620148,-6.86571761707296,20.22586180018428,9.1539306640625,-8.551336585478339,11.738400268554642,-9.233125806172893,32.70992634328218,1.2526372311908744,22.22416330591841,-34.254580509449966,77.20600963712229,27.89694156640296,10.485763037363744,6,-17.49993896484375,-15.696075439453125,19.600082397460938,8.61541748046875,-10.7691650390625,1,-0.022202413189795545,1.0,601.9996948242188,-1.0000755696059045,606.307373046875,12.948991158467468,605.7689819335938,-0.022202413189795545 4158,2004-06-09,601.4613037109375,610.6151123046875,601.4613037109375,610.6151123046875,41128.0,-0.007992760027945134,1.0,-100.0,56.95367668640688,50.19262940188625,-6.445711738499995,-6.95269187975282,11.783203814477588,-2.1777158015954683,21.06020930973198,9.15380859375,-6.581032292208988,6.7038696289062045,-14.452756266181837,27.860495523994246,-3.874443318637759,17.282182576450168,-26.237368365568955,56.69211590383547,2.8308227473329524,10.57831294754401,6,-7.5384521484375,-15.346160888671875,24.04229736328125,13.46148681640625,-8.076904296875,2,-0.016114622366465436,-1.1250265667285377,606.307373046875,1.0,601.9996948242188,-1.0000755696059045,606.307373046875,-0.016114622366465436 4159,2004-06-10,608.4613037109375,608.9996948242188,606.8458862304688,608.4613037109375,246937.0,0.011638321462762224,3.0004534633261537,-0.0,60.73628548499932,52.37058170982977,-9.931839566542067,-14.34911092601294,5.020693706082852,-9.167716314992049,21.939645995449016,7.53839111328125,-4.748276529927921,13.488485717773415,-8.153059206099556,35.130030641646385,2.6677132558369294,24.3092581797099,-30.319916982260906,68.42102123242314,9.44776395630214,10.820772461936468,6,-9.15386962890625,-22.346160888671875,16.180740356445312,6.46148681640625,-9.1539306640625,3,-0.023893899406461805,1.0,601.4613037109375,-1.1250265667285377,606.307373046875,1.0,601.9996948242188,-0.023893899406461805 4160,2004-06-11,611.6920776367188,613.8458862304688,603.0767211914062,603.0767211914062,34782.0,0.005309744278028994,-1.4999929155390566,100.0,64.81492884031402,54.72679501435244,-10.841795237061774,-17.725310845901163,1.5838000231514116,-12.214843701354539,22.315200591043055,10.7691650390625,0.1071210443964219,16.234640502929665,-6.4770664137925,38.94634741965183,4.878787044568639,27.59049396129069,-30.86663563539878,82.60895278178889,15.507762234336795,11.355853458361056,6,-11.3077392578125,-24.500030517578125,12.949966430664062,3.230712890625,-11.84619140625,4,-0.028169032354240398,3.0004534633261537,608.4613037109375,1.0,601.4613037109375,-1.1250265667285377,606.307373046875,-0.028169032354240398 4161,2004-06-14,601.9996948242188,611.6920776367188,601.9996948242188,613.8458862304688,157025.0,-0.015845199189021164,1.5714100654187448,-1.3750088555761792,57.865195728812175,56.310815750930466,0.885171877733228,-8.556446753037221,11.178852448216844,-2.2213578069217874,22.24365472787097,9.6923828125,3.34978476626884,6.596109008789085,-16.0445269988071,29.23674501638527,-4.724208995009008,17.916427012587178,-17.872208399983947,4.347268972790759,-64.83406878469133,11.320318003798093,6,-1.042388916015625,-14.807647705078125,22.642349243164062,12.923095703125,-1.61529541015625,0,-0.014311129198615102,-1.4999929155390566,611.6920776367188,3.0004534633261537,608.4613037109375,1.0,601.4613037109375,-0.014311129198615102 4162,2004-06-15,603.0767211914062,603.0767211914062,603.0767211914062,603.0767211914062,674674.0,0.001789081251115876,1.0,-0.0,73.42663550957383,58.76948163970278,2.3326094894144944,-9.707071977465034,9.858772956149778,-2.8332026351513377,22.16824243735076,1.0770263671875,5.232576571518393,7.403903198242233,-15.478093801498176,30.28590019798264,-4.0370953016279145,18.84490169811238,-15.977394786548075,13.043778245420363,-60.09902529131815,11.44099849987018,6,-2.119415283203125,-15.884674072265625,19.869171142578125,11.8460693359375,-6.46160888671875,1,-0.009821462999639041,1.5714100654187448,601.9996948242188,-1.4999929155390566,611.6920776367188,3.0004534633261537,608.4613037109375,-0.009821462999639041 4163,2004-06-16,610.0767211914062,611.1536254882812,603.0767211914062,608.4613037109375,25618.0,0.011607146742741437,3.285709659136912,100.0,71.42864447991764,60.8928953527526,-4.555543613633063,-16.224230385376586,2.692049213937935,-9.271007575061049,21.380179685987784,8.076904296875,7.1885380072466205,13.569287109374955,-10.163152933037622,37.30172715178753,1.7030670881686092,25.4355071305813,-20.30273880398704,68.18247392935164,-7.38356218039182,11.866220021206294,6,-2.423126220703125,-22.884674072265625,6.9999237060546875,4.8460693359375,-20.46160888671875,2,-0.02383063093310922,1.0,603.0767211914062,1.5714100654187448,601.9996948242188,-1.4999929155390566,611.6920776367188,-0.02383063093310922 4164,2004-06-17,606.307373046875,610.6151123046875,604.1536254882812,610.0767211914062,143846.0,-0.0061784821705214155,1.6666582702552928,-2.3333585219329733,62.80988870985873,62.094001151276245,-0.7842673777126947,-11.786956752015612,6.160643089712607,-4.904090157524365,20.735285769393364,6.46148681640625,9.327404224366887,8.992251586914108,-14.928482059207113,32.91298523303533,-2.9681152361464456,20.95261840997466,-14.126200275150836,36.363402168088705,-35.64783527096382,11.960366823060603,6,1.346221923828125,-19.115325927734375,8.07696533203125,8.61541748046875,-17.7691650390625,3,-0.021314228075226427,3.285709659136912,610.0767211914062,1.0,603.0767211914062,1.5714100654187448,601.9996948242188,-0.021314228075226427 4165,2004-06-18,601.4613037109375,611.9935913085938,601.4613037109375,611.6920776367188,8112.0,-0.007992760027945134,-1.058942495272072,2.7142024385899575,58.46158004600314,62.73388009159076,3.6901554498085716,-6.332570422032404,10.643445506306307,0.17352874177800004,19.81652481926653,10.53228759765625,9.413252127476767,3.5538726806640852,-20.149741034621798,27.257486395949968,-8.297934176978856,15.405679538307027,-7.113659593338866,0.0,-66.67006598954902,11.851806857642934,6,6.192291259765625,-14.269256591796875,12.748031616210938,13.46148681640625,-13.46148681640625,4,-0.003581162496694379,1.6666582702552928,606.307373046875,3.285709659136912,610.0767211914062,1.0,603.0767211914062,-0.003581162496694379 4166,2004-06-21,608.4613037109375,608.4613037109375,600.9227905273438,600.9227905273438,125955.0,0.011638321462762224,1.0,-0.7368468151365283,63.1205975937398,63.29082589773618,-2.56680139844309,-12.175660985410332,3.3540294216039683,-6.397108530719606,18.747965325854974,7.53851318359375,9.608710681907155,9.423101806640602,-14.014033370535344,32.86023698381655,-2.295465781947314,21.14166939522852,-12.163835382051843,68.0936576544789,4.342878748236558,11.718567588587966,6,-1.07696533203125,-21.269256591796875,5.7480316162109375,6.46148681640625,-21.53851318359375,0,-0.014159351511631502,-1.058942495272072,601.4613037109375,1.6666582702552928,606.307373046875,3.285709659136912,610.0767211914062,-0.014159351511631502 4167,2004-06-22,601.4613037109375,608.4613037109375,601.4613037109375,608.4613037109375,21730.0,-0.011504429217285894,1.0,-0.9285650670790456,46.28105444598494,62.10497898213374,4.105198280799186,-4.248445961269908,9.977305592604353,0.9271271746538332,17.384757759505515,7.0,9.627286718485834,1.6961761474609602,-21.05044424461562,24.44279653953754,-9.677134048577386,13.069486343499307,-3.408993591893477,4.8642658668901335,-52.67214092207456,11.373310196038304,6,5.92303466796875,-14.269256591796875,10.230712890625,13.46148681640625,-14.0,1,-0.0017904797702372743,1.0,608.4613037109375,-1.058942495272072,601.4613037109375,1.6666582702552928,606.307373046875,-0.0017904797702372743 4168,2004-06-23,608.4613037109375,608.4613037109375,600.9227905273438,608.4613037109375,683032.0,0.011638321462762224,1.0,-0.0,51.87970821930767,61.120914841501325,-2.0086620696998807,-8.414402047287012,2.5179259773814238,-5.876593616336663,14.644859020607266,7.53851318359375,10.087945587925674,6.623101806640648,-10.383377846373037,23.629581459654332,-1.8801380198661946,15.12634163314749,-8.82963598075105,68.0936576544789,14.260043254350663,8.503239826506846,6,-1.07696533203125,-21.269256591796875,3.230712890625,6.46148681640625,-13.46148681640625,2,-0.019469095789660606,1.0,601.4613037109375,1.0,608.4613037109375,-1.058942495272072,601.4613037109375,-0.019469095789660606 4169,2004-06-24,595.5382080078125,602.5382080078125,589.0767211914062,599.307373046875,34893.0,-0.021238977112116197,1.6315519442555273,-100.0,43.589792030273394,58.76256630705237,9.933083093504706,6.093356931756375,14.717849716699675,6.817119626669182,12.204482138761302,19.38458251953125,9.377741709811062,-7.1076843261719205,-20.84404455514766,6.6286759028038205,-13.975864440659848,-0.23950421168399316,18.30767822265625,28.195328521586276,-20.954874947656023,6.868180114487876,6,4.9969482421875,-8.346160888671875,13.730804443359375,19.38458251953125,-0.53839111328125,3,-0.009945786220734498,1.0,608.4613037109375,1.0,601.4613037109375,1.0,608.4613037109375,-0.009945786220734498 4170,2004-06-25,599.307373046875,604.1536254882812,589.6151123046875,589.6151123046875,55547.0,0.006329006247426383,-2.000025189234121,-2.5714609579946237,48.38708969713368,57.709443414643644,4.7186123984026835,3.2543968048389615,10.02873505389175,2.8381609022746943,10.704786113585087,14.53851318359375,9.195607547306054,-3.8231323242187045,-16.24479040965582,8.598525761218411,-10.03396136693732,2.3876967184999103,14.043129882812536,52.77726174995355,4.898385444358851,6.210829042718585,6,1.227783203125,-12.115325927734375,9.692413330078125,15.61541748046875,-10.7691650390625,4,-0.0179693518274473,1.6315519442555273,595.5382080078125,1.0,608.4613037109375,1.0,601.4613037109375,-0.0179693518274473 4171,2004-06-28,603.0767211914062,606.8458862304688,599.8458862304688,603.0767211914062,829868.0,0.006289507378105297,-1.166622586617297,0.0,48.052023568119004,54.89004208781533,1.249505777647414,0.5747350516646748,5.485780117135505,-1.2071686488391151,9.003980420545584,7.53851318359375,8.08007644912675,-0.726864624023392,-11.400884710858463,9.94715546281168,-6.063874667440928,4.610145419394144,9.788306103515652,72.22234466950255,26.894306660249015,5.337010043417528,6,-2.54156494140625,-15.884674072265625,5.384552001953125,11.8460693359375,-19.923095703125,0,-0.02499997722858527,-2.000025189234121,599.307373046875,1.6315519442555273,595.5382080078125,1.0,608.4613037109375,-0.02499997722858527 4172,2004-06-29,597.6920776367188,608.4613037109375,597.6920776367188,608.4613037109375,19303.0,-0.008928621128087788,1.0,-100.0,47.74194680713363,52.25818679083933,6.470449562684962,7.041339005688997,9.77527469690267,4.288666795000495,7.1256228808658575,10.76922607421875,6.049507488082895,-6.5692016601562955,-15.046030188466489,1.9076268681538977,-10.807615924311449,-2.330787396001142,14.697183536132798,44.444374474569976,0.5309383278265116,4.238414264155103,6,2.84307861328125,-10.500030517578125,10.230743408203125,17.76922607421875,-2.6922607421875,1,-0.01801811921609686,-1.166622586617297,603.0767211914062,-2.000025189234121,599.307373046875,1.6315519442555273,595.5382080078125,-0.01801811921609686 4173,2004-06-30,607.3843994140625,611.1536254882812,598.7689819335938,598.7689819335938,69620.0,0.01621624602365035,-1.8749955722432787,-0.8000034005316164,49.375013283270164,50.765422854551716,-4.072173047470983,-2.70483586766386,-0.470819133586474,-5.312352757230997,6.981675409590118,13.4615478515625,5.571791039403024,3.0692687988281477,-5.475699980765398,11.614237578421694,-1.2032155909686253,7.341753188624921,4.53861095916011,82.9268360113683,40.373781601017356,4.272484389796795,6,-6.8492431640625,-20.192352294921875,-1.615447998046875,8.076904296875,-21.53851318359375,2,-0.032801461022615386,1.0,597.6920776367188,-1.166622586617297,603.0767211914062,-2.000025189234121,599.307373046875,-0.032801461022615386 4174,2004-07-01,599.8458862304688,608.4613037109375,599.8458862304688,608.4613037109375,34191.0,-0.012411436959635536,1.0,-1.0,43.452387378148174,49.097734780345604,2.7417095854641502,4.60318965702038,6.085087352317601,2.2401623266009665,6.756994860882726,8.61541748046875,3.4904259207080486,-4.173089599609398,-12.914216143163458,4.568036943944662,-8.543652871386485,0.19747367216768907,11.62019835911758,47.499907902529706,9.600001475386449,4.37056327177705,7,0.269287109375,-9.9615478515625,-6.6499786376953125,6.19232177734375,-28.0,3,-0.008078857331824008,-1.8749955722432787,607.3843994140625,1.0,597.6920776367188,-1.166622586617297,603.0767211914062,-0.008078857331824008 4175,2004-07-02,602.5382080078125,605.2305297851562,598.715087890625,605.2305297851562,124878.0,0.004488355824631363,3.8400172292625423,0.3125004427756721,50.32261036872577,47.67573619978849,0.24385530444021697,1.7012364474312562,2.160802066600695,-0.4567498627910709,6.854189562728694,6.51544189453125,1.1687160491820805,-1.2923095703124545,-9.988106791191171,7.403487650566262,-5.640208180751756,3.055589040126847,8.61541748046875,35.9998005023713,-5.890474671021373,4.347898610439345,7,-2.42303466796875,-7.5384521484375,-9.342300415039062,3.5,-33.38458251953125,4,-0.012511059071599218,1.0,599.8458862304688,-1.8749955722432787,607.3843994140625,1.0,597.6920776367188,-0.012511059071599218 4176,2004-07-05,603.6151123046875,607.3843994140625,600.2227783203125,600.3843994140625,276451.0,0.0017872796821227777,-3.030226008106066,-1.1999727959012492,50.32253771106091,48.12478989590804,-1.7799552117713802,0.7921756626901697,-0.2477472924376798,-1.5406275486252525,6.600799025767287,7.16162109375,-0.08530879225440913,-0.296176147460983,-8.950280534219587,8.357928239297621,-4.623228340840228,4.030876045918262,7.096975097656241,43.999655413186794,-1.4759121457248696,4.3270521933792985,7,-3.49993896484375,-3.23077392578125,-10.957687377929688,2.423095703125,-31.76922607421875,0,-0.024977678639140244,3.8400172292625423,602.5382080078125,1.0,599.8458862304688,-1.8749955722432787,607.3843994140625,-0.024977678639140244 4177,2004-07-06,592.8458862304688,605.2305297851562,592.8458862304688,599.8458862304688,167310.0,-0.017841213473102635,-2.5384695870535716,-2.166704450993728,40.12344037750002,46.81853791348497,8.53634162769879,11.068689384909248,9.28026079318181,9.296495469374577,6.6302782546239305,12.3846435546875,-0.9982177018780476,-10.392327880859398,-20.269313960443128,-0.5153418012756674,-15.330820920651263,-5.453834841067533,17.433493847656223,0.0,-40.84339837908257,4.938493039791846,7,7.269287109375,7.5384521484375,-0.9961395263671875,13.19232177734375,-18.30767822265625,1,-0.016348702027460194,-3.030226008106066,603.6151123046875,3.8400172292625423,602.5382080078125,1.0,599.8458862304688,-0.016348702027460194 4178,2004-07-07,591.7689819335938,599.8458862304688,585.8458862304688,599.8458862304688,1181713.0,-0.0018164995690910235,2.4666747272012817,1.1538434709821428,41.40132079108845,46.57537444246442,7.818648119208319,11.99734889528952,9.303507601021465,10.323953826206662,6.855449218209797,14.0,-3.064085411786891,-10.984616088867142,-22.10192717687994,0.13269499914565586,-16.543271632873484,-5.4259605448608,18.0863449667969,26.19052117096815,-14.590862002141169,5.558655544006388,7,6.73077392578125,8.076904296875,0.0807647705078125,14.26922607421875,-17.23077392578125,2,0.005459622013950227,-2.5384695870535716,592.8458862304688,-3.030226008106066,603.6151123046875,3.8400172292625423,602.5382080078125,0.005459622013950227 4179,2004-07-08,593.9227905273438,595.5382080078125,589.0767211914062,591.2305297851562,193468.0,0.0036396104890670244,1.181793825481225,-0.33332829549919896,45.39471083969875,46.24288790274943,6.047560267624249,9.16858327591126,6.620113969542331,8.244491640422098,7.092788700463437,6.46148681640625,-3.109560253871109,-8.1038818359375,-19.546288798326373,3.3385251264513727,-13.825085317131993,-2.382678354743007,14.972158746249988,37.4998228894802,-8.091477879142289,5.721203481194451,7,4.57696533203125,5.923095703125,-0.40380859375,12.11541748046875,-16.15380859375,3,-0.013599249642707756,2.4666747272012817,591.7689819335938,-2.5384695870535716,592.8458862304688,-3.030226008106066,603.6151123046875,-0.013599249642707756 4180,2004-07-09,594.4613037109375,594.4613037109375,594.4613037109375,594.9998168945312,346144.0,0.0009067057068403717,-1.0,-0.20002267059623668,40.714304220535276,45.4275857530179,5.307479475040395,7.666037695240561,5.477916175407586,7.7842110721032896,7.849689736533088,0.53851318359375,-4.202858647691414,-6.703829956054733,-17.66674333596643,4.259083423856964,-12.185286646010582,-1.2223732660988844,13.511683040931189,40.00005667536634,-2.631460474591151,5.481456689955866,7,4.0384521484375,5.38458251953125,-4.0384674072265625,11.576904296875,-7.0,4,-0.0380435485695898,1.181793825481225,593.9227905273438,2.4666747272012817,591.7689819335938,-2.5384695870535716,592.8458862304688,-0.0380435485695898 4181,2004-07-12,593.3843994140625,602.5382080078125,592.307373046875,602.5382080078125,4799.0,-0.0018115633265822773,1.235317650824132,16.99829989799388,44.186071033161696,45.032488444798794,5.436667145007505,8.500222987264578,5.9261754707982846,8.933880071264298,8.129417519959365,10.2308349609375,-3.5606393886673686,-7.349969482421898,-18.83921524460004,4.1392762797562455,-13.09459236351097,-1.6053466013328261,13.703503316950219,38.889098797851375,-8.167780726887095,5.744622881089092,7,5.1153564453125,6.46148681640625,-5.2500152587890625,12.65380859375,-10.769287109375,0,-0.040834868509701194,-1.0,594.4613037109375,1.181793825481225,593.9227905273438,2.4666747272012817,591.7689819335938,-0.040834868509701194 4182,2004-07-13,597.1536254882812,603.0767211914062,592.307373046875,592.307373046875,18279.0,0.006352081514007901,-3.4444024634450447,-0.5294247079532726,41.46344160637418,44.15342492514369,1.7690654490585302,4.494960277574592,1.6980143915845929,5.208489038942389,8.398682069413438,10.76934814453125,-3.5945078624530424,-3.2845886230468295,-14.824853190105728,8.255675944012069,-9.054720906576335,2.4855436604826764,9.084596582709764,65.6250221387836,20.352199131194894,5.770132283529476,7,-3.0517578125e-05,2.6922607421875,-8.7904052734375,8.88458251953125,-16.15380859375,1,-0.04238061727770448,1.235317650824132,593.3843994140625,-1.0,594.4613037109375,1.181793825481225,593.9227905273438,-0.04238061727770448 4183,2004-07-14,595.5382080078125,595.5382080078125,586.9227905273438,592.307373046875,104794.0,-0.0027051958014118194,4.3332451732345945,0.6666666666666666,50.0,44.880937438682786,1.7068830823150165,5.233675989767448,2.9824944653573766,6.867390555002885,8.884213384347719,10.2308349609375,-3.945663629784349,-4.1730804443359375,-14.964255470560715,6.61809458188884,-9.56866795744827,1.2225070687763946,9.884320629557578,53.333257766392364,5.65651346017205,5.395587513112386,7,1.076934814453125,4.30767822265625,-5.8288421630859375,10.5,-12.923095703125,2,-0.03526222115999733,-3.4444024634450447,597.1536254882812,1.235317650824132,593.3843994140625,-1.0,594.4613037109375,-0.03526222115999733 4184,2004-07-15,593.3843994140625,597.6920776367188,470.6152038574219,591.7689819335938,81716.0,-0.0036165749985292983,23.842084225723507,0.5,44.444558940045525,44.22782061327387,3.1824049511373005,6.713913215603384,4.808232151703351,9.164370392018327,10.960156217790011,127.07687377929688,-3.94106783444704,-5.6807403564453125,-16.35590541781096,4.994424704920334,-11.018322887128193,-0.34315782576243237,11.255063527031552,92.68291502889414,43.76554162062386,5.337582530682841,7,-54.38459777832031,-51.15385437011719,-3.3654022216796875,12.65380859375,-12.38458251953125,3,-0.031760510429427624,4.3332451732345945,595.5382080078125,-3.4444024634450447,597.1536254882812,1.235317650824132,593.3843994140625,-0.031760510429427624 4185,2004-07-16,599.307373046875,603.0767211914062,595.5382080078125,596.6151123046875,155252.0,0.009981680742974008,-2.1111866797652334,1.6666036951675671,46.60183276639436,43.81440895275536,-3.6286496078445225,0.6548744602016541,-1.3633904833118322,3.1883256802900632,13.299252272811007,9.69232177734375,-4.738008927320834,0.3499298095703125,-10.266750835633275,10.9666104547739,-4.958410513031481,5.658270132172106,-128.69216918945312,97.15438247998675,49.07053449144719,5.308340322601805,7,-61.38450622558594,-57.07682800292969,-6.5960845947265625,6.7308349609375,-10.23065185546875,4,-0.035938805497720105,23.842084225723507,593.3843994140625,4.3332451732345945,595.5382080078125,-3.4444024634450447,597.1536254882812,-0.035938805497720105 4186,2004-07-19,599.8458862304688,603.0767211914062,593.9227905273438,596.0767211914062,61099.0,0.0008985592499153316,-1.2666586062538727,1.4,52.12762365516194,45.148207094717804,-5.317216779626392,-0.5925590030902868,-2.0452722030348696,2.685312436609479,15.834980611848454,9.1539306640625,-4.3375916893614885,1.3192138671875,-8.3287557448175,10.9671834791925,-3.5047709388149997,6.14319867319,-129.23068237304688,97.5609255986466,46.99187901340929,4.823984806002513,7,-62.99992370605469,-58.54148864746094,-6.0576934814453125,6.19232177734375,-9.6922607421875,0,-0.02064627399107133,-2.1111866797652334,599.307373046875,23.842084225723507,593.3843994140625,4.3332451732345945,595.5382080078125,-0.02064627399107133 4187,2004-07-20,600.3843994140625,600.9227905273438,592.307373046875,592.307373046875,6025.0,0.0008977525660429642,-1.1333141898529477,2.142921915989248,41.55844347024758,45.16566517017993,-5.223213407232151,-1.2815959065112565,-2.584979742846599,2.2115826852666487,18.517783358054636,8.61541748046875,-4.919204907655285,1.9115722656249545,-7.679288090575369,11.502432621825278,-2.883857912475264,6.707002443725173,-127.11996520996092,97.96746871730647,49.364405575943046,4.795430178100177,7,-63.53843688964844,-59.08000183105469,-6.309722900390625,5.65380859375,-11.30767822265625,1,-0.02959651704260924,-1.2666586062538727,599.8458862304688,-2.1111866797652334,599.307373046875,23.842084225723507,593.3843994140625,-0.02959651704260924 4188,2004-07-21,596.6151123046875,598.7689819335938,590.1536254882812,590.1536254882812,76245.0,-0.0062781230042845415,-1.6666792613233836,0.7999833753986126,45.71428108771583,45.201172975515156,-0.7757939776557805,1.6387179519510937,1.1740060954962246,6.1963475093418765,21.41843785642106,10.23077392578125,-5.743866183577552,-1.2654052734375227,-9.64572921048807,7.114918663613025,-5.45556724196274,2.9247566950876944,-120.75443236083981,95.12189727494466,44.46341168659777,4.190161968525252,7,-59.76914978027344,-55.31071472167969,-2.540435791015625,9.423095703125,-3.76922607421875,2,-0.026173147625837556,-1.1333141898529477,600.3843994140625,-1.2666586062538727,599.8458862304688,-2.1111866797652334,599.307373046875,-0.026173147625837556 4189,2004-07-22,589.6151123046875,597.6920776367188,587.4613037109375,597.6920776367188,6774.0,-0.011732857340739256,1.5333212426227774,-1.2500165304869408,34.61536225818452,44.523512757476176,6.201004276553931,8.613859417124331,7.873844953170305,13.373308137849108,23.21096819788851,10.23077392578125,-4.855065899897909,-7.9692504882812045,-17.08451294894917,1.1460119723867592,-12.526881718615186,-3.4116192579472226,-111.21011153588864,13.792833886406896,-37.120398610403726,4.557631230333988,7,-52.76914978027344,-48.31071472167969,7.807708740234375,16.423095703125,5.38470458984375,3,-0.011872151601810876,-1.6666792613233836,596.6151123046875,-1.1333141898529477,600.3843994140625,-1.2666586062538727,599.8458862304688,-0.011872151601810876 4190,2004-07-23,588.5382080078125,597.1536254882812,588.376708984375,588.5382080078125,119184.0,-0.0018264530104488141,-53.34656084656085,-0.0,32.05130440848214,43.175205354734004,7.095531046735118,9.320462759127736,8.701323959977572,14.571120234213367,25.308441404202934,8.77691650390625,-4.0385310786803075,-8.507696533203102,-18.430911764298912,1.4155186978927077,-13.469304148751007,-3.5460889176551973,-107.63977283056147,6.896416943203448,-43.03692175127361,4.961607615547911,7,-51.69224548339844,-47.23381042480469,8.884613037109375,17.5,6.46160888671875,4,-0.012808669022183805,1.5333212426227774,589.6151123046875,-1.6666792613233836,596.6151123046875,-1.1333141898529477,600.3843994140625,-0.012808669022183805 4191,2004-07-26,587.9998168945312,594.9998168945312,571.3074951171875,594.9998168945312,312500.0,-0.0009147938161970792,5.769234793526786,-100.0,42.37299858214891,43.276267240931205,7.587725454813381,9.140029891311656,8.944169931210354,15.228515908785539,27.97099256139181,23.69232177734375,-3.8084093247540522,-8.292242431640602,-18.570771433102323,1.986286569821118,-13.431506932371462,-3.152977930909742,-104.6578159969971,56.36385369844832,0.10956254809163113,5.13926450073086,7,-51.15385437011719,-47.11540222167969,9.423004150390625,18.03839111328125,7.53839111328125,0,0.0018314704629716072,-53.34656084656085,588.5382080078125,1.5333212426227774,589.6151123046875,-1.6666792613233836,596.6151123046875,0.0018314704629716072 4192,2004-07-27,586.9227905273438,592.307373046875,581.5382080078125,587.9998168945312,82713.0,-0.0018316780656084664,1.2222474117735964,0.15386090959821427,42.3728357681342,42.42880454850167,7.890679488392152,9.875186673036183,9.880632229328057,16.40229704822309,30.55069868692466,10.7691650390625,-3.24067772815431,-8.830804443359398,-19.898567226596924,2.2369583398781288,-14.364685834978218,-3.2969230517405776,-101.18609522393217,56.862527198735805,-3.0626618483878048,5.533881391618774,7,-50.07682800292969,-46.03837585449219,10.365402221679688,19.11541748046875,4.84619140625,1,0.0055047018331571,5.769234793526786,587.9998168945312,-53.34656084656085,588.5382080078125,1.5333212426227774,589.6151123046875,0.0055047018331571 4193,2004-07-28,587.4613037109375,592.307373046875,586.9227905273438,592.307373046875,20907.0,0.0009175196333914837,1.2222474117735964,4.499489969398164,39.28585163639602,41.85561484809617,6.801188503337244,8.18732381764005,9.34378501096478,16.059228262874853,33.621101570905495,5.38458251953125,-2.9398624942356264,-7.296136474609398,-17.509574651225307,2.9173017020065117,-12.402855562917352,-2.189417386301443,-99.37780788976602,61.224423701955885,-1.4739139720730634,5.106719088307974,7,-0.269195556640625,-46.57688903808594,9.826889038085938,18.576904296875,8.076904296875,2,0.0027498278954960487,1.2222474117735964,586.9227905273438,5.769234793526786,587.9998168945312,-53.34656084656085,588.5382080078125,0.0027498278954960487 4194,2004-07-29,594.9998168945312,594.9998168945312,586.9227905273438,592.307373046875,21285.0,0.012832357018196294,4.9997733094552625,-0.5555933398826167,50.72470434395489,42.31371169004734,-0.5409684666026351,0.2815768866273629,1.9987237579306338,8.822162572799925,36.75944009717892,8.0770263671875,-2.5386206450071995,0.48468017578125,-9.446506863116156,10.415867214678656,-4.480913343667453,5.450273695229953,-104.61645656595505,91.66680441974859,25.019234854363333,4.965593519448704,7,-7.807708740234375,-54.11540222167969,2.2883758544921875,11.03839111328125,6.9998779296875,3,-0.0036200526502755404,1.2222474117735964,587.4613037109375,1.2222474117735964,586.9227905273438,5.769234793526786,587.9998168945312,-0.0036200526502755404 4195,2004-07-30,594.9998168945312,595.5382080078125,586.9227905273438,591.2305297851562,20311.0,0.0,2.5556311242096776,1.3999501280801578,52.23884132115915,42.326069208491475,-1.3591858326416286,-0.32900562914949205,2.21352479375264,8.782761777549013,39.91382695748581,8.61541748046875,-2.723888887528119,0.861599731445267,-8.33232430270266,10.055523765593193,-3.735362285628753,5.458561748519287,-102.36258934869846,97.7780632550454,26.47831176493311,4.596962017073988,7,-8.884674072265625,-54.11540222167969,-1.1362152099609375,11.03839111328125,10.7691650390625,4,0.0,4.9997733094552625,594.9998168945312,1.2222474117735964,587.4613037109375,1.2222474117735964,586.9227905273438,0.0 4196,2004-08-02,588.5382080078125,594.4613037109375,586.9227905273438,587.4613037109375,138249.0,-0.010859850210448219,-5.999773306885803,0.28570503270937236,38.88891512738527,42.02945494817344,3.7210563667917995,5.212408063037515,8.940791001311368,15.45931831940959,43.5426292389481,8.0770263671875,-2.5448948119626493,-4.846163940429733,-13.202592852822022,3.510264971962556,-9.024378396625934,-0.6679494842335316,-93.69219058906822,50.0,-21.108043624062162,4.178214456196165,8,-3.499969482421875,-47.65379333496094,5.3253936767578125,17.5,14.53851318359375,0,0.010979081389789647,2.5556311242096776,594.9998168945312,4.9997733094552625,594.9998168945312,1.2222474117735964,587.4613037109375,0.010979081389789647 4197,2004-08-03,583.1536254882812,588.5382080078125,579.3843994140625,583.6920776367188,34891.0,-0.00914907893194894,-1.2666626363993592,-0.5,35.443136050781035,40.88821661073624,7.157055830984291,10.365062427142334,14.499221645075522,21.098500939291853,46.57778950857649,9.15380859375,-3.117290870804595,-9.746133422851585,-19.27584601742865,-0.21642082827452214,-14.51098972014006,-4.9812771255631105,-86.14299399408372,23.333358522504007,-47.95667430156134,4.764856297288505,8,1.346160888671875,-42.26921081542969,10.709976196289062,22.88458251953125,28.5384521484375,1,0.02123725546447819,-5.999773306885803,588.5382080078125,2.5556311242096776,594.9998168945312,4.9997733094552625,594.9998168945312,0.02123725546447819 4198,2004-08-04,594.9998168945312,597.1536254882812,581.5382080078125,589.0767211914062,23946.0,0.020314014846998685,2.0526548144612815,-11.000226705962367,51.54641584662864,42.76944478723002,-5.523182959144492,-1.292963375721456,3.610391765943291,9.509598070188531,48.762130587623794,15.61541748046875,-3.893936118668421,1.9385162353515852,-7.6199787725441865,11.497011243247357,-2.8407312685963007,6.717763739299471,-95.86786360638956,87.87899605332308,18.4979616227764,4.779247503947907,8,-10.769256591796875,-54.11540222167969,-1.1362152099609375,11.03839111328125,23.15380859375,2,-0.005429976395287195,-1.2666626363993592,583.1536254882812,-5.999773306885803,588.5382080078125,2.5556311242096776,594.9998168945312,-0.005429976395287195 4199,2004-08-05,585.8458862304688,594.4613037109375,585.8458862304688,592.307373046875,40524.0,-0.01538476215310347,-1.6666981533084588,-1.0908969127406125,37.86421977156102,43.41532427201656,3.3970968963940322,7.615279794431103,13.23580000971242,18.956176085095308,51.06451617282715,9.1539306640625,-4.453725068621793,-6.8115692138671875,-16.885413917746405,3.26227549001203,-11.84849156580674,-1.7746468619276357,-84.6350375842618,36.36335532801385,-28.285735357327468,5.036922351939584,8,-1.615325927734375,-46.30763244628906,8.017715454101562,20.19232177734375,58.15380859375,3,0.016544149246668693,2.0526548144612815,594.9998168945312,-1.2666626363993592,583.1536254882812,-5.999773306885803,588.5382080078125,0.016544149246668693 4200,2004-08-06,571.8458862304688,586.9227905273438,570.7689819335938,586.9227905273438,15384.0,-0.023897069739758248,1.142854829568456,2.3333490766542293,29.68761346106504,42.00583703634058,16.51725000846227,20.905978264320083,27.224500297641725,33.03282148040694,53.63815263132293,16.15380859375,-5.416135106181741,-19.680798339843705,-33.34085026232924,-6.020746417358168,-26.510824301086473,-12.850772378600936,-68.59772013335783,4.081557117278838,-54.074399893054554,6.830025961242757,8,12.11541748046875,-32.84608459472656,23.15386962890625,32.73846435546875,65.69232177734375,4,0.05273065579350389,-1.6666981533084588,585.8458862304688,2.0526548144612815,594.9998168945312,-1.2666626363993592,583.1536254882812,0.05273065579350389 4201,2004-08-09,569.1536254882812,577.2305297851562,565.3843994140625,570.7689819335938,39160.0,-0.004708018029008665,-1.5882407851922975,0.107141122176342,28.030388251387464,40.41223175670205,18.165319384056033,22.862000296129622,29.873944047129157,35.890023842301275,57.58841615023778,11.84613037109375,-5.411890533853125,-21.161520385742165,-38.04553329106636,-4.277507480417967,-29.603526838404264,-12.719513933080066,-63.90888828928439,11.864393754550852,-39.55144540442415,8.442006452662095,8,12.115386962890625,-30.153823852539062,28.403839111328125,35.43072509765625,66.23077392578125,0,0.06433299342317267,1.142854829568456,571.8458862304688,-1.6666981533084588,585.8458862304688,2.0526548144612815,594.9998168945312,0.06433299342317267 4202,2004-08-10,571.8458862304688,576.1536254882812,566.4613037109375,576.1536254882812,34084.0,0.004730288311662445,3.4999574938366065,2.666742235320789,32.30774194054668,39.63688623494102,14.650106493478916,19.158816232693084,27.203984979404026,33.33704590236971,61.82544835561414,9.69232177734375,-5.175070482107685,-17.203872680664062,-35.65098999086956,1.2432446295414366,-26.42743133576687,-7.980314025561256,-64.6445093516237,20.33882349324793,-24.49311135224454,9.223558655102773,8,9.423126220703125,-33.92301940917969,28.40386962890625,32.73846435546875,62.46148681640625,1,0.05461407647225891,-1.5882407851922975,569.1536254882812,1.142854829568456,571.8458862304688,-1.6666981533084588,585.8458862304688,0.05461407647225891 4203,2004-08-11,574.5382080078125,577.2305297851562,571.3074951171875,571.8458862304688,61114.0,0.00470812476258442,-2.1429404239470147,-0.6249964578197172,38.524638903806164,38.28132340825783,11.099047823825572,15.613049994603898,23.99286876249198,30.792479128058403,65.65332163981263,5.92303466796875,-5.511320849704475,-13.461550903320358,-32.72614503735281,5.803043230712092,-23.093847970336583,-3.829253836304133,-65.41932424271624,31.48137263956876,-16.563112951549165,9.632297067016225,8,6.730804443359375,-37.69224548339844,25.7115478515625,30.046142578125,60.84619140625,2,0.06466736086662661,3.4999574938366065,571.8458862304688,-1.5882407851922975,569.1536254882812,1.142854829568456,571.8458862304688,0.06466736086662661 4204,2004-08-12,574.5382080078125,576.6920776367188,570.7689819335938,572.9227905273438,43099.0,0.0,-1.0000206094205661,0.600009068032917,39.16670287589429,36.82886358100618,8.818716483568096,14.892282681512143,23.480734515658924,30.90734398692814,65.21177678271926,5.923095703125,-5.818071483602466,-12.519241333007812,-32.50503545524725,7.466552789231628,-22.512138394127533,-2.5263442718880924,-63.54016749419003,42.49996457769528,-10.305425237871063,9.992897061119718,8,6.730804443359375,-37.69224548339844,24.634613037109375,30.046142578125,60.84619140625,3,0.07591386764633712,-2.1429404239470147,574.5382080078125,3.4999574938366065,571.8458862304688,-1.5882407851922975,569.1536254882812,0.07591386764633712 4205,2004-08-13,577.7689819335938,581.5382080078125,572.70751953125,576.1536254882812,9671.0,0.005623253389855254,-1.075960627887623,0.9999622171005403,42.399984040247595,37.21898234910199,3.2259524130175805,10.503702377274863,19.74745250935314,27.768399141290956,64.96720560476798,8.8306884765625,-6.03398282972671,-8.2115478515625,-27.73385208997854,11.31075638685354,-17.972699970770464,1.5496042676454636,-64.9293678064156,76.666641477496,23.30709565311426,9.761152119208015,8,3.500030517578125,-40.92301940917969,21.403839111328125,24.76922607421875,57.61541748046875,4,0.11463182510936054,-1.0000206094205661,574.5382080078125,-2.1429404239470147,574.5382080078125,3.4999574938366065,571.8458862304688,0.11463182510936054 4206,2004-08-16,587.4613037109375,587.4613037109375,572.3305053710938,576.6920776367188,137463.0,0.016775427688947353,1.810006631036652,6.66678001964785,50.354642997539244,38.87581645429734,-7.414954557264991,-0.17287707880143444,9.793758239957356,18.13922071034108,64.44236888883015,15.13079833984375,-7.093013839826426,2.100003051757767,-16.325365107366906,20.52537121088244,-7.11268102780457,11.312687131320104,-72.81694744247477,100.0,45.138584557134166,9.21268407956233,8,-6.192291259765625,-50.61534118652344,11.711517333984375,8.884613037109375,43.61541748046875,0,0.08524289852036881,-1.075960627887623,577.7689819335938,-1.0000206094205661,574.5382080078125,-2.1429404239470147,574.5382080078125,0.08524289852036881 4207,2004-08-17,582.6151123046875,582.6151123046875,580.4613037109375,580.9998168945312,368769.0,-0.008249379790016942,1.6667674286793879,0.1499917820485936,46.97984943370275,38.36842018619447,-2.9649842406762446,3.45074927867563,14.178004461362434,23.02961466019042,63.8604015022264,7.0,-8.463722350277749,-1.857723999023392,-18.89426730487162,15.178819306824835,-10.375995651947505,6.660547653900721,-66.20210873776591,70.96754141878773,16.212427607024317,8.518271652924136,8,-2.6922607421875,-45.76914978027344,16.557708740234375,8.34619140625,50.61541748046875,1,0.09057315197443505,1.810006631036652,587.4613037109375,-1.075960627887623,577.7689819335938,-1.0000206094205661,574.5382080078125,0.09057315197443505 4208,2004-08-18,580.9998168945312,583.6920776367188,579.3843994140625,579.3843994140625,94996.0,-0.0027724914373856713,-4.333207390335135,1.0000755715095409,40.5797160969824,38.67014200013018,-3.9609711084418677,4.043516824081166,15.459287704759618,24.456628420775814,63.16242104574263,4.30767822265625,-8.863332536106668,-2.6922546386718977,-18.7912458584741,13.406736581130303,-10.741750248572998,5.357240971229203,-62.85353897511993,61.29066463853857,10.741779675715392,8.049495609901086,8,-4.57696533203125,-44.15385437011719,17.499923706054688,9.611480712890625,47.9229736328125,2,0.09175141644153162,1.6667674286793879,582.6151123046875,1.810006631036652,587.4613037109375,-1.075960627887623,577.7689819335938,0.09175141644153162 4209,2004-08-19,582.6151123046875,586.061279296875,579.9227905273438,580.9998168945312,64605.0,0.002780199516740023,-2.2570558803050664,0.9999244342010806,41.84390834480913,40.0208414316573,-6.797585321011638,1.978340755673571,13.29619794662608,22.729314091394144,62.27552906350823,6.13848876953125,-8.625951991521106,-0.726959228515625,-16.58634556496588,15.132427107934632,-8.65665239674081,7.20273393970956,-62.77022551983623,67.97134363037156,22.430141349035424,7.929693168225141,8,-6.1922607421875,-45.76914978027344,15.615402221679688,7.996185302734375,50.61541748046875,3,0.09057315197443505,-4.333207390335135,580.9998168945312,1.6667674286793879,582.6151123046875,1.810006631036652,587.4613037109375,0.09057315197443505 4210,2004-08-20,580.9998168945312,584.7689819335938,578.8458862304688,578.8458862304688,63178.0,-0.0027724914373856713,-4.499801643525078,1.333459285849235,44.69700417596592,41.872687645499354,-4.1876253836220485,3.1620414490388384,14.229481367319067,23.9813253069417,61.359952219026646,5.923095703125,-10.27167865323986,-1.965335083007858,-17.662237872395167,13.731567706379451,-9.813786477701456,5.88311631168574,-59.49029342154893,57.295797146464544,11.809734015016026,7.848451394693633,8,-4.03851318359375,3.230743408203125,-40.3846435546875,-38.76927185058594,51.15380859375,4,0.09360516292452403,-2.2570558803050664,582.6151123046875,-4.333207390335135,580.9998168945312,1.6667674286793879,582.6151123046875,0.09360516292452403 4211,2004-08-23,589.0767211914062,592.307373046875,578.8458862304688,589.0767211914062,10087.0,0.013901732947260381,3.1668020630632334,0.0,54.01462148941945,44.28456315092966,-10.215507119006702,-5.091068969903745,5.862820077153174,15.696185528081514,59.767975135686854,13.46148681640625,-10.205894196546978,6.0577239990234375,-9.719081346925122,21.834529344971997,-1.8306786739508425,13.946126671997717,-65.93585376405542,76.00077985790263,26.567771783502664,7.888402672974278,8,-7.538543701171875,-4.846160888671875,-49.00001525878906,-46.84617614746094,47.9229736328125,0,0.07861060632136185,-4.499801643525078,580.9998168945312,-2.2570558803050664,582.6151123046875,-4.333207390335135,580.9998168945312,0.07861060632136185 4212,2004-08-24,590.1536254882812,592.307373046875,581.5382080078125,581.5382080078125,118819.0,0.0018281223109564149,-1.4999752045623604,100.0,46.15380143927269,45.13224787709261,-9.412141651880347,-6.233090552532644,4.467977256448648,14.337813988510334,58.08996563258572,10.7691650390625,-8.103501290287795,6.973086547851608,-9.036466137835987,22.982639233539203,-1.0316897949921895,14.977862890695405,-65.41404098564931,84.00067104052087,37.80197530264723,8.004776342843783,8,-8.615447998046875,-7.000030517578125,-51.07844543457031,-47.92308044433594,54.38458251953125,1,0.06934312344394411,3.1668020630632334,589.0767211914062,-4.499801643525078,580.9998168945312,-2.2570558803050664,582.6151123046875,0.06934312344394411 4213,2004-08-25,589.0767211914062,594.4613037109375,587.4613037109375,594.4613037109375,10756.0,-0.0018247863782654417,1.600015869237483,-0.6249938011405901,52.941254914686155,46.662753659180595,-6.76777614690468,-5.300729141020156,4.982208656162129,15.124131385698888,56.23051252158942,7.0,-5.44888196603813,5.8154113769530795,-10.301020127731022,21.93184288163718,-2.242804375389028,13.873627129295187,-62.77039395499878,65.51752441927276,17.328076051181114,8.05821575234206,8,-5.680816650390625,-7.000030517578125,-50.00154113769531,-46.84617614746094,64.61529541015625,2,0.07495425808789213,-1.4999752045623604,590.1536254882812,3.1668020630632334,589.0767211914062,-4.499801643525078,580.9998168945312,0.07495425808789213 4214,2004-08-26,592.8458862304688,594.4613037109375,591.2305297851562,592.307373046875,3457.0,0.006398428088347119,-1.4000997528848989,-0.10001020165266773,73.49419309726972,50.1176657766275,-8.56789995686836,-9.738851012208784,0.8040835988409754,11.040359134508435,54.551339219820875,5.38458251953125,-3.112656089331608,9.692272949218705,-6.119791511051062,25.50433740948847,1.7862407190838212,17.598305179353588,-65.00415111496136,89.65498372048482,34.403762518935,7.906032230134875,8,-9.449981689453125,-11.307647705078125,-53.77070617675781,-50.61534118652344,85.076904296875,3,0.06085376509275475,1.600015869237483,589.0767211914062,-1.4999752045623604,590.1536254882812,3.1668020630632334,589.0767211914062,0.06085376509275475 4215,2004-08-27,594.9998168945312,597.1536254882812,592.307373046875,597.1536254882812,158600.0,0.003633205043823473,3.500170029471775,-3.9995466394650347,79.26852194876501,53.33031899343036,-8.96317022036692,-12.53548237592986,-1.5859828897429225,8.581152305497199,52.720325665211696,4.84625244140625,-1.355096692905363,11.846203613281205,-3.965860846988562,27.65826807355097,3.940171383146321,19.752235843416088,-65.65338205750584,88.23552944784868,26.360328098245645,7.906032230134875,8,-7.00006103515625,-13.730804443359375,-55.92463684082031,-52.76927185058594,89.38446044921875,4,0.06425331874917495,-1.4000997528848989,592.8458862304688,1.600015869237483,589.0767211914062,-1.4999752045623604,590.1536254882812,0.06425331874917495 4216,2004-08-30,594.9998168945312,594.9998168945312,594.9998168945312,594.9998168945312,0.0,0.0,1.0,-0.0,77.92233792922735,56.76837327071087,-8.695837149569911,-12.676505179132391,-2.052652771125281,8.27277691662789,50.790361862908995,0.0,0.4982467288751877,11.52312316894529,-5.000242278122641,28.04648861601322,3.261440445411381,19.7848058924792,-64.17877633041826,86.2071661135931,18.289804261684694,8.261682723533962,8,-7.00006103515625,-13.730804443359375,-55.92463684082031,-52.76927185058594,88.8460693359375,0,0.06244339500416318,3.500170029471775,594.9998168945312,-1.4000997528848989,592.8458862304688,1.600015869237483,589.0767211914062,0.06244339500416318 4217,2004-08-31,595.5382080078125,597.6920776367188,590.6920776367188,594.4613037109375,51873.0,0.0009048592923797116,1.5999863979506246,100.0,76.71254572896157,60.78313211870855,-8.055421552485768,-12.90094001420971,-2.835413888341577,7.42601044468222,48.70255844603829,7.0,2.0449426485120057,11.442285156250023,-5.936222359751696,28.82079267225174,2.7530313982491634,20.131538914250882,-63.2720538311537,78.94714862696202,6.155639290384158,8.689253758000865,8,-7.26922607421875,-13.999969482421875,-56.67301940917969,-53.30766296386719,85.61541748046875,1,0.06962019608297298,1.0,594.9998168945312,3.500170029471775,594.9998168945312,-1.4000997528848989,592.8458862304688,0.06962019608297298 4218,2004-09-01,591.7689819335938,597.6920776367188,586.9227905273438,586.9227905273438,59464.0,-0.006329108734815736,-3.444433249370277,4.500113352981184,70.00015585880325,63.9116040647079,-2.9032489227265614,-9.893410762156918,0.4149396178427196,10.784433722582662,47.55019127254474,10.769287109375,2.18705877319519,7.834600830078102,-9.173251859018364,24.84245351917457,-0.6693255144700743,16.33852717462628,-58.08661641664003,45.00011335041146,-30.316756163064674,8.503926344548207,9,-3.5,-10.230743408203125,-52.90379333496094,-49.53843688964844,91.53839111328125,2,0.08917200408476345,1.5999863979506246,595.5382080078125,1.0,594.9998168945312,3.500170029471775,594.9998168945312,0.08917200408476345 4219,2004-09-02,595.5382080078125,603.0767211914062,590.9074096679688,595.5382080078125,23416.0,0.006369421496042138,-1.6279078962976632,0.0,70.37052067692058,66.76421700925842,-5.192613428424124,-13.596374947020536,-3.4234445768161095,6.5705659189029575,46.083500287872084,12.1693115234375,3.1703196284023534,11.11921081542971,-6.653129575421076,28.891551206280496,2.233040620004317,20.005381010855103,-60.467955377369776,53.333257766392364,-20.911807319163927,8.8861701954254,9,-4.576904296875,-11.307647705078125,-31.49994659423828,-53.30766296386719,80.7691650390625,3,0.09764916475852226,-3.444433249370277,591.7689819335938,1.5999863979506246,595.5382080078125,1.0,594.9998168945312,0.09764916475852226 4220,2004-09-03,601.9996948242188,605.715087890625,595.5382080078125,598.7689819335938,45174.0,0.010849827482977359,-1.1000012594617061,100.0,68.00009068169967,68.31815803062288,-9.34469848299409,-18.63859614707019,-10.001942408088098,-0.41427352805885675,43.99947190268283,10.1768798828125,5.125943906512248,16.07300720214846,-2.3137820795489006,34.45979648384582,6.879612561299837,25.266401842997084,-65.56931282255675,80.22917052352602,8.860156835705766,9.19339464084866,9,-8.373046875,-16.449951171875,-37.96143341064453,-59.76914978027344,65.69232177734375,4,0.1261181631085282,-1.6279078962976632,595.5382080078125,-3.444433249370277,591.7689819335938,1.5999863979506246,595.5382080078125,0.1261181631085282 4221,2004-09-06,605.7689819335938,606.307373046875,597.6920776367188,598.2305297851562,10023.0,0.006261277442134894,1.0000141691226478,2.3333711176603944,79.45236960238256,72.0179989376351,-11.730802145454845,-20.579210547639832,-13.968369548525743,-4.630125407862806,41.64237340462329,8.61529541015625,7.120281747355307,18.01152648925779,-0.633063013756896,36.656115992272476,8.689231737750447,27.333821240765133,-66.56721169637319,97.22258081782888,24.736897214139745,9.32229475150737,9,-9.153900146484375,-19.923095703125,-42.269203186035156,-63.53843688964844,65.15380859375,0,0.12977768382794852,-1.1000012594617061,601.9996948242188,-1.6279078962976632,595.5382080078125,-3.444433249370277,591.7689819335938,0.12977768382794852 4222,2004-09-07,603.0767211914062,603.0767211914062,599.307373046875,603.0767211914062,862.0,-0.004444368765125439,1.0,0.0,77.33353887820861,74.7282527113598,-7.836737755398644,-16.260956102268892,-11.335008028765174,-2.524985026762579,39.157894374817346,6.46160888671875,9.04926161372282,13.757723999023483,-4.503146014316599,32.018594012363565,4.627288992353442,22.888159005693524,-59.8486147856064,83.3339105847977,9.04250071411596,9.13043500667007,9,-6.461639404296875,-17.2308349609375,-40.115394592285156,-60.84617614746094,59.23065185546875,1,0.1339285072710139,1.0000141691226478,605.7689819335938,-1.1000012594617061,601.9996948242188,-1.6279078962976632,595.5382080078125,0.1339285072710139 4223,2004-09-08,611.6920776367188,613.307373046875,595.5382080078125,595.5382080078125,23883.0,0.014285672357394974,-1.1999886649160258,100.0,80.6820421333299,75.52690260425537,-14.423531604176901,-23.136332171388858,-20.222827180993022,-11.459784435478014,36.22390487076198,17.7691650390625,9.89625977456842,20.515386962890602,1.0650749749207762,39.96569895086043,10.79023096890569,30.240542956875515,-64.67921523245434,92.78884798679023,16.9669064380371,9.7251559939849,9,-11.576995849609375,-22.34619140625,-48.999977111816406,-69.46153259277344,49.5384521484375,2,0.11355639608727341,1.0,603.0767211914062,1.0000141691226478,605.7689819335938,-1.1000012594617061,601.9996948242188,0.11355639608727341 4224,2004-09-09,618.1536254882812,619.7689819335938,609.5382080078125,613.8458862304688,10972.0,0.01056339960544661,1.714290340863088,0.2666691855742165,85.56709584386022,76.22674414815485,-18.905797054798086,-27.5766538460598,-26.64434558646792,-18.36980100178232,33.20054195538065,10.23077392578125,11.622764870696983,24.796163940429665,3.50719868661713,46.0851291942422,14.15168131352334,35.44064656733599,-65.83720223260798,93.33345088250037,14.541499061854253,10.64448262690629,9,-14.8077392578125,-25.576934814453125,-55.59613800048828,-75.92308044433594,52.7691650390625,3,0.10540057498996092,-1.1999886649160258,611.6920776367188,1.0,603.0767211914062,1.0000141691226478,605.7689819335938,0.10540057498996092 4225,2004-09-10,643.9996948242188,649.38427734375,611.1536254882812,611.6920776367188,337711.0,0.04181172490175333,-1.2903219908880161,7.4999008189520815,89.23083227829338,77.4832435202733,-41.42674707686649,-50.8116131584668,-52.23602142905281,-44.647563495243844,31.357651785672264,38.23065185546875,13.765016873489003,47.33069763183596,17.400586317819943,77.26080894585198,32.36564197482801,62.29575328884391,-84.93801570075345,90.00004534047295,10.40661898591108,14.965055657008007,9,-25.846160888671875,-36.6153564453125,-82.11528778076172,-101.76914978027344,15.0770263671875,4,0.050167225982109764,1.714290340863088,618.1536254882812,-1.1999886649160258,611.6920776367188,1.0,603.0767211914062,0.050167225982109764 4226,2004-09-13,637.5382080078125,650.9996948242188,635.3843994140625,650.4613037109375,53082.0,-0.010033369376316159,1.2307759379877405,-0.4000015113502403,81.42866511699081,78.00725678560988,-31.622019723416088,-42.58972978005636,-45.62469627364112,-38.70271440340571,30.13138917774054,15.61529541015625,14.590815331357362,38.36536560058596,3.6780984637379106,73.05263273743401,21.021732032161935,55.708999169009985,-67.63781709791306,75.72822585703895,-3.171075444873196,17.34363356842401,9,-18.57696533203125,-29.346160888671875,-76.05765533447266,-95.30766296386719,30.15380859375,0,0.04729725719180822,-1.2903219908880161,643.9996948242188,1.714290340863088,618.1536254882812,-1.1999886649160258,611.6920776367188,0.04729725719180822 4227,2004-09-14,635.3843994140625,638.0767211914062,629.9996948242188,635.3843994140625,64109.0,-0.0033783208075955917,2.0000226700822923,-0.0,80.28179807318512,79.14966147609677,-25.950610522914417,-38.24048804676886,-42.995809982483024,-36.96294622231039,28.639441198140208,8.0770263671875,15.074443426502853,33.57309265136723,-3.7395817392858817,70.88576704202035,14.916755456040619,52.22942984669385,-54.13010595615833,71.84479481798343,-8.38587298749161,18.656337195326582,9,-14.43084716796875,-26.653900146484375,-75.24999237060547,-93.15385437011719,16.15380859375,1,0.05593211156278621,1.2307759379877405,637.5382080078125,-1.2903219908880161,643.9996948242188,1.714290340863088,618.1536254882812,0.05593211156278621 4228,2004-09-15,634.307373046875,635.3843994140625,629.9996948242188,630.5382080078125,16021.0,-0.0016950783937734748,-1.222241813602015,100.0,78.10220306743238,80.00873729726473,-20.3443792408101,-34.746496375764764,-41.41170882964525,-36.19865650254917,27.19618286886413,5.38470458984375,15.87095935722914,29.8306884765625,-8.814555990554027,68.47593294367903,10.508066243004237,49.15331071012076,-43.288723397686795,59.74017562067113,-18.501183449106612,19.322622233558267,9,-11.038421630859375,-23.42303466796875,-74.71143341064453,-92.07682800292969,17.2308349609375,2,0.04414263681896502,2.0000226700822923,635.3843994140625,1.2307759379877405,637.5382080078125,-1.2903219908880161,643.9996948242188,0.04414263681896502 4229,2004-09-16,635.3843994140625,635.3843994140625,632.8535766601562,633.7689819335938,9035.0,0.0016979565632573301,2.1333358521932975,0.42858762185445476,77.77779643640706,81.09514904778779,-16.958151909992353,-33.378829860207475,-42.028124798585395,-37.32739941222758,25.96408487762008,2.53082275390625,16.983170864368503,28.269250488281273,-11.286278718594758,67.8247796951573,8.491485884843314,48.04701509171923,-35.968403440370025,60.81095156838296,-15.498402614688189,19.777764603438005,9,-12.115447998046875,-24.50006103515625,-76.32691192626953,-93.15385437011719,13.9998779296875,3,0.04067794298212002,-1.222241813602015,634.307373046875,2.0000226700822923,635.3843994140625,1.2307759379877405,637.5382080078125,0.04067794298212002 4230,2004-09-17,635.3843994140625,635.3843994140625,630.5382080078125,631.0767211914062,8538.0,0.0,1.2500247956133017,2.6666036951675673,77.77779643640706,80.9090853626794,-13.102372409237432,-30.66792904305862,-41.57537815725618,-37.414033122522824,24.517848308696973,4.84619140625,18.85761555729937,25.550021362304733,-13.923608200911872,65.02365092552134,5.813206580696374,45.28683614391309,-28.74668560129635,25.641450427827383,-47.37457737660495,19.736814781608306,9,-12.115447998046875,-23.71929931640625,-76.32691192626953,-93.15385437011719,10.230712890625,4,0.05593211156278621,2.1333358521932975,635.3843994140625,-1.222241813602015,634.307373046875,2.0000226700822923,635.3843994140625,0.05593211156278621 4231,2004-09-20,635.3843994140625,638.6151123046875,628.9227905273438,629.9996948242188,16780.0,0.0,-1.5714146918088268,1.2500247956133017,77.61198069986668,80.94002334286361,-9.453808882706653,-28.48103171135358,-41.07857970520047,-37.5015463553558,23.985937910013995,9.69232177734375,20.695186086345302,23.23463745117192,-16.543691790316643,63.012966692660484,3.3454728304276387,43.1238020719162,-22.53600825969295,66.66729639355412,-5.367216895589564,19.889164620744292,9,-12.115447998046875,-23.71929931640625,-76.32691192626953,-93.15385437011719,9.69232177734375,0,0.03728817043539667,1.2500247956133017,635.3843994140625,2.1333358521932975,635.3843994140625,-1.222241813602015,634.307373046875,0.03728817043539667 4232,2004-09-21,631.0767211914062,632.59619140625,628.9227905273438,629.9996948242188,69154.0,-0.0067796411536523715,-1.2739638039823176,0.2000158688777303,77.03708679334,80.53502830508697,-0.8455629359078785,-22.082482157748245,-36.435427732697235,-33.23853644248811,23.42528241243868,6.46160888671875,22.397002525698667,16.880804443359352,-22.339660930412037,56.10126981713074,-2.7294282435263995,36.491037130245104,-12.887147523257795,22.223061858072153,-51.03219849818197,19.610232686885706,9,-0.807769775390625,-16.1539306640625,-72.01923370361328,-88.84617614746094,15.076904296875,1,0.05802035502281,-1.5714146918088268,635.3843994140625,1.2500247956133017,635.3843994140625,2.1333358521932975,635.3843994140625,0.05802035502281 4233,2004-09-22,633.2305297851562,635.3843994140625,627.19970703125,627.307373046875,28277.0,0.0034129108576272937,-1.6666799240352779,5.499546639465034,76.51519119845636,79.52926112226432,0.4214790201190226,-21.88062310824307,-38.169740689291984,-35.34756267670832,23.166180855315687,8.1846923828125,23.551364613694773,16.82692260742192,-21.398249209438404,55.052094424282245,-2.285663301008185,35.939508515852026,-10.447539155157983,52.83056194193445,-21.996875962043916,19.112585908430148,9,-2.15386962890625,-18.3077392578125,-74.84612274169922,-90.99998474121094,12.923095703125,2,0.028911553315137395,-1.2739638039823176,631.0767211914062,-1.5714146918088268,635.3843994140625,1.2500247956133017,635.3843994140625,0.028911553315137395 4234,2004-09-23,628.9227905273438,633.2305297851562,625.6920166015625,633.2305297851562,33929.0,-0.006802797804575267,2.499985831278869,-0.7272708537276521,69.53125830207327,77.34041956935097,7.171647862422901,-15.52762135249236,-33.414478698058474,-31.002440622574113,22.82437691491727,7.53851318359375,25.0917589977621,10.715338134765602,-26.21194302661388,47.642619296145085,-7.748302445924196,29.1789787154554,22.076904296875,25.0,-47.11406070428629,18.46364058068976,9,9.423065185546875,-14.0,-72.28838348388672,-86.69224548339844,18.84619140625,3,0.03595897274052673,-1.6666799240352779,633.2305297851562,-1.2739638039823176,631.0767211914062,-1.5714146918088268,635.3843994140625,0.03595897274052673 4235,2004-09-24,633.2305297851562,633.2305297851562,625.6920166015625,632.6920166015625,7622.0,0.006849392839143986,26.99750651705769,-0.12501062654084844,69.7674459473946,76.04472855050693,1.313816220193985,-17.73356682100996,-37.406356323249156,-35.238769752807,22.804417954888777,7.53851318359375,25.8654363516315,13.111541748046875,-22.698582033370144,48.921665529463894,-4.793520142661691,31.01660363875544,17.263011474609357,58.333648196777055,-10.166298670299206,17.905061890708517,9,-1.07696533203125,-18.3077392578125,-76.59612274169922,-90.99998474121094,12.923095703125,4,0.02551005802590467,2.499985831278869,628.9227905273438,-1.6666799240352779,633.2305297851562,-1.2739638039823176,631.0767211914062,0.02551005802590467 4236,2004-09-27,632.1536254882812,633.2305297851562,624.6151123046875,627.8458862304688,106739.0,-0.0017006512576712707,1.666672963935541,7.9993199591975515,71.42854572541005,75.06103384519861,1.728347637560887,-14.472487113836905,-36.03695227867047,-34.0444082059372,22.73078883713321,8.61541748046875,25.76918611571932,10.176947021484352,-23.962312829068537,44.31620687203724,-6.8926829037920925,27.246576946760797,17.843885278320272,70.00011335041147,3.2370807894132696,17.069629925276445,9,-0.53851318359375,-17.2308349609375,-51.55769348144531,-89.92308044433594,11.8460693359375,0,0.02129464464592523,26.99750651705769,633.2305297851562,2.499985831278869,628.9227905273438,-1.6666799240352779,633.2305297851562,0.02129464464592523 4237,2004-09-28,636.9996948242188,636.9996948242188,627.8458862304688,627.8458862304688,234051.0,0.007665967797296558,1.0,2.1249681203774546,69.74784633028398,74.13277198551545,-3.20112891109693,-16.920631334443442,-40.54553995218316,-38.674865872515284,22.426295403632974,9.15380859375,22.715835968076362,12.94994201660154,-19.419044458419535,45.318928491622614,-3.2345512209089975,29.134435254112077,11.982520003906188,100.0,35.020080348542876,16.184493237510512,9,-5.38458251953125,-20.730743408203125,-54.115325927734375,-94.76914978027344,12.38458251953125,1,0.012679796290038015,1.666672963935541,632.1536254882812,26.99750651705769,633.2305297851562,2.499985831278869,628.9227905273438,0.012679796290038015 4238,2004-09-29,644.5382080078125,646.1536254882812,635.3843994140625,635.3843994140625,32924.0,0.011834406271849174,-1.3529498053021818,1.0,70.24790136779953,73.2961169778924,-10.209408933670034,-21.400311581566143,-47.530501170290904,-45.93454727702692,22.064510803137868,10.76922607421875,20.664695061312273,17.84999389648442,-11.939858395480314,47.639846188449155,2.955067750502053,32.74492004246679,3.4693227193749863,92.49986539600495,29.82150028862371,14.894926145982383,9,-9.153839111328125,-25.57696533203125,-62.19232177734375,-103.23381042480469,-0.53851318359375,2,0.002506317640131428,1.0,636.9996948242188,1.666672963935541,632.1536254882812,26.99750651705769,633.2305297851562,0.002506317640131428 4239,2004-09-30,653.6920166015625,654.7689819335938,639.1536254882812,639.1536254882812,82996.0,0.014202119408938119,-1.1481546786903278,1.5882341174587935,60.0,71.32080626273606,-18.43144276721148,-27.377666363111416,-55.78731125285651,-54.856636881513396,22.5948620311468,15.6153564453125,19.009283348973668,24.09611206054683,-4.207158604001734,52.39938272509539,9.944476728272548,38.24774739282111,-29.076904296875,96.42843407733366,35.66913307638828,14.151635332274275,9,-13.999969482421875,-32.84613037109375,-70.95571899414062,-112.38761901855469,-11.3076171875,3,-0.011532022606719483,-1.3529498053021818,644.5382080078125,1.0,636.9996948242188,1.666672963935541,632.1536254882812,-0.011532022606719483 4240,2004-10-01,677.9227905273438,678.4613037109375,647.0150756835938,654.7689819335938,144208.0,0.03706756899335106,1.595554637554849,1.5925977237328766,80.4877217136796,71.6403330420486,-40.22351530804667,-48.094671335500834,-78.7863116355004,-78.67804646153411,23.870678988579673,31.44622802734375,18.347694736074914,44.530731201171875,11.793087765033533,77.26837463731022,28.161909483102704,60.899552919241046,-52.70460083007811,98.99990478522267,38.47617498699825,16.368821718069167,10,-26.38458251953125,-45.230743408203125,-95.45571899414062,-136.61839294433594,-45.23077392578125,4,-0.044479709216286856,-1.1481546786903278,653.6920166015625,-1.3529498053021818,644.5382080078125,1.0,636.9996948242188,-0.044479709216286856 4241,2004-10-04,684.38427734375,689.2305297851562,678.7305297851562,679.5382080078125,115166.0,0.00953130195162788,-2.250056676490592,0.2092990151626985,84.73268241695105,72.49539922244982,-43.58706312176196,-50.97819466797978,-83.8981887550924,-84.70563679405291,25.418456666821605,11.3077392578125,17.92680342548374,47.06145324707029,9.732244070184947,84.39066242395563,28.39684865862762,65.72605783551296,-57.03636308593752,92.10510616211572,31.64966483265171,18.66460458844267,10,-27.461456298828125,-46.3076171875,-99.74989318847656,-143.0798797607422,-45.23065185546875,0,-0.05586138244415917,1.595554637554849,677.9227905273438,-1.1481546786903278,653.6920166015625,-1.3529498053021818,644.5382080078125,-0.05586138244415917 4242,2004-10-05,683.8458862304688,685.9996948242188,679.215087890625,685.4613037109375,87288.0,-0.0007866795470096166,4.040195878392165,-0.33334592810902036,85.38468312699072,73.4808983256203,-38.86305128649565,-46.4605837397628,-81.95389697739586,-83.64609750768659,27.049878174051578,6.78460693359375,17.613887285261626,42.48460388183594,3.3239397579422985,81.64526800572958,22.904271819889118,62.06493594378276,-52.78501504101564,89.99994332447307,28.237310274363168,19.580332061946816,10,-26.923065185546875,-45.76922607421875,-99.21150207519531,-142.54148864746094,-37.6922607421875,1,-0.0582677942626697,-2.250056676490592,684.38427734375,1.595554637554849,677.9227905273438,-1.1481546786903278,653.6920166015625,-0.0582677942626697 4243,2004-10-06,681.1536254882812,683.8458862304688,678.4613037109375,678.9996948242188,47158.0,-0.003936940758725527,-2.3333711176603944,-1.333358521932973,81.95497821182724,74.8613116489263,-32.025873289697415,-40.367269537744164,-77.8753937952215,-80.3742718192774,29.995872947157586,5.38458251953125,17.403531223322716,36.31926574707029,-4.06395693467266,76.70248842881324,16.12765440619887,56.51087708794171,-46.60257478308597,83.87099919557322,21.079683865863956,20.191611340871454,10,-24.230804443359375,-43.07696533203125,-96.25001525878906,-140.2692108154297,-25.3077392578125,2,-0.04664050363346095,4.040195878392165,683.8458862304688,-2.250056676490592,684.38427734375,1.595554637554849,677.9227905273438,-0.04664050363346095 4244,2004-10-07,683.307373046875,683.307373046875,678.4613037109375,681.1536254882812,244765.0,0.003161911612890256,3.5001275257176863,0.9999149900821762,82.48181825703483,76.27401968333076,-28.668711569898733,-39.410169569796835,-78.83231685610644,-81.87846038910175,32.85887179448637,4.8460693359375,17.777822914898252,35.2153259277344,-6.592210118625189,77.02286197409398,14.311557904554661,56.119093950914134,-45.47555359688204,85.96922178301993,17.715362421569267,20.903768023179772,10,-26.384552001953125,-43.2384033203125,-98.40376281738281,-142.42295837402344,-27.46148681640625,3,-0.05752561698168557,-2.3333711176603944,681.1536254882812,4.040195878392165,683.8458862304688,-2.250056676490592,684.38427734375,-0.05752561698168557 4245,2004-10-08,676.307373046875,687.0765991210938,676.307373046875,682.7689819335938,64665.0,-0.010244291626456348,-2.333295550076983,-3.0001700342902486,75.33336658308887,76.70788866751731,-16.668541269707816,-31.479634602546184,-70.69215704148394,-74.25441308760571,33.76030966457325,10.76922607421875,18.128297355192785,26.599942016601517,-17.000035772062574,70.19991980526561,4.799953122269471,48.39993091093356,-35.39163097677226,0.0,-65.62676210362002,21.79998889433202,10,-17.7691650390625,-33.923004150390625,-88.71144104003906,-135.42295837402344,-13.46148681640625,4,-0.050159106620387695,3.5001275257176863,683.307373046875,-2.3333711176603944,681.1536254882812,4.040195878392165,683.8458862304688,-0.050159106620387695 4246,2004-10-11,667.6920166015625,679.5382080078125,667.6920166015625,676.8458862304688,35789.0,-0.012738817863982344,-1.5882368629856578,1.4166548593990573,71.5190168556455,76.90468539255748,-2.773596295928087,-21.596674770028358,-60.80493551321342,-64.99858797348043,34.211958350175884,11.84619140625,19.493315515018594,16.476895141601517,-27.435562078195176,60.38935236139821,-5.4793334682967725,38.43312375149981,-23.877387268556504,0.0,-68.17926678494233,21.95622860989832,10,-5.384552001953125,-25.307647705078125,-78.10382080078125,-126.80760192871094,-2.15380859375,0,-0.05241937769174476,-2.333295550076983,676.307373046875,3.5001275257176863,683.307373046875,-2.3333711176603944,681.1536254882812,-0.05241937769174476 4247,2004-10-12,670.9227905273438,678.4613037109375,668.2305297851562,668.2305297851562,18056.0,0.004838718818633403,-6.60013602357742,-0.29411176380378323,71.8750442778809,77.08547904923319,-0.76699144697875,-23.218936550108765,-62.526491631525914,-67.58079936432637,35.25937942405308,10.769287109375,20.845458458679104,17.930749511718773,-26.160245196142796,62.02174421958034,-4.1147478422120685,39.976246865649614,-24.383207167208752,16.66671914407252,-51.24592368043409,22.045497353930813,10,-6.730712890625,-28.538421630859375,-79.69230651855469,-130.0383758544922,-6.46148681640625,1,-0.04735144712268902,-1.5882368629856578,667.6920166015625,-2.333295550076983,676.307373046875,3.5001275257176863,683.307373046875,-0.04735144712268902 4248,2004-10-13,662.307373046875,670.9227905273438,662.307373046875,663.38427734375,77381.0,-0.01284114595913044,-15.00034005894355,-0.4,68.45242312179133,78.02463717387666,11.883756060361065,-13.068292343385224,-52.85274802949516,-58.042220163338015,36.096624526442476,8.61541748046875,22.238573095000675,7.9153320312500455,-35.449785436743696,51.28044949924379,-13.767226702746825,29.597890765246916,-13.206332901238738,0.0,-70.31117059560881,21.6825587339969,10,5.8154296875,-19.923004150390625,-71.07688903808594,-121.42295837402344,1.61541748046875,2,-0.024390106793285682,-6.60013602357742,670.9227905273438,-1.5882368629856578,667.6920166015625,-2.333295550076983,676.307373046875,-0.024390106793285682 4249,2004-10-14,661.2305297851562,667.6920166015625,660.1536254882812,667.1536254882812,460706.0,-0.0016258965331532593,1.1538635927663359,5.500113352981184,66.04946046059914,76.42038592353441,15.804393372816435,-10.493866261151538,-50.413167572498196,-56.236851322970665,36.885689485076426,7.53839111328125,23.741135504057297,5.546182250976585,-36.96600071727971,48.05836521923288,-15.70990923315162,26.80227373510479,-9.72172026114879,3.9999455913091184,-65.02446650268516,21.256091484128167,10,13.4615478515625,-11.846160888671875,-66.50004577636719,-119.26924133300781,-5.3846435546875,3,-0.008143368026937714,-15.00034005894355,662.307373046875,-6.60013602357742,670.9227905273438,-1.5882368629856578,667.6920166015625,-0.008143368026937714 4250,2004-10-15,670.9227905273438,670.9227905273438,661.876708984375,667.6920166015625,112322.0,0.014657914759829138,4.599947102941455,-0.5454536086723548,70.22477991971145,74.80839675717445,5.604090713673486,-18.326792066108737,-58.15063861848216,-65.30018564182012,38.0510003127773,9.6922607421875,25.09538182897211,13.461523437499977,-28.44458833250667,55.36763520750662,-7.491532447503346,34.4145793225033,-17.150677787667405,55.555310660994905,-12.794385437819017,20.953055885003327,10,2.69232177734375,-20.730712890625,-72.96150207519531,-125.73069763183594,-35.53839111328125,4,-0.022471891713537695,1.1538635927663359,661.2305297851562,-15.00034005894355,662.307373046875,-6.60013602357742,670.9227905273438,-0.022471891713537695 4251,2004-10-18,659.0767211914062,671.9996948242188,659.0767211914062,663.38427734375,289836.0,-0.017656382378405278,-5.0001416932341485,-1.3332892524512119,60.73308154661298,72.06932991491024,15.06724119721082,-4.864131756833558,-44.360335528687756,-52.88768921256599,38.92360209197023,12.9229736328125,26.717911844063792,0.43083801269528976,-40.16663602721758,41.02831205260816,-19.867899007261144,20.729575032651724,-3.1771034290011357,0.0,-61.68807261941906,20.298737019956437,10,13.99993896484375,-2.153900146484375,-46.30778503417969,-99.07698059082031,-11.84619140625,0,0.0057188562694932,4.599947102941455,670.9227905273438,1.1538635927663359,661.2305297851562,-15.00034005894355,662.307373046875,0.0057188562694932 4252,2004-10-19,667.6920166015625,667.6920166015625,660.3151245117188,663.9227905273438,22051.0,0.0130717640801854,2.91427414784228,-0.8750265674814027,61.1399417149341,69.75654808192212,4.380166677065517,-11.168254663515313,-50.97799370072562,-60.86351443609283,39.84336035559856,8.61529541015625,24.864874431679027,7.215368652343727,-31.401441463745186,45.83217876843264,-12.093036405700786,26.52377371038824,-9.792544117792318,66.6665092334577,8.509266030457667,19.308405058044475,10,5.3846435546875,-10.769195556640625,-54.11537170410156,-106.88456726074219,-12.92303466796875,1,-0.003225751604328808,-5.0001416932341485,659.0767211914062,4.599947102941455,670.9227905273438,1.1538635927663359,661.2305297851562,-0.003225751604328808 4253,2004-10-20,651.5382080078125,667.1536254882812,649.38427734375,667.1536254882812,90570.0,-0.024193502681026713,1.2758723123165379,-4.142871022589264,49.02913796651615,66.03958360519782,17.758766791836706,6.7747907415508735,-33.059864440664114,-44.44140013785386,40.14706525195961,18.3077392578125,21.41790422182453,-9.853823852539108,-46.57256081999776,26.864913114919545,-28.213192336268435,8.505544631190219,37.69232177734375,9.524169367745209,-41.9830221744754,18.359368483729313,10,16.692230224609375,5.384613037109375,-36.69618225097656,-90.73075866699219,11.30767822265625,2,0.019834747286179066,2.91427414784228,667.6920166015625,-5.0001416932341485,659.0767211914062,4.599947102941455,670.9227905273438,0.019834747286179066 4254,2004-10-21,651.5382080078125,655.8458862304688,646.1536254882812,651.5382080078125,207827.0,0.0,1.2499964577695284,-0.0,34.78252298541845,61.53393431656777,14.280102115423233,9.018326960695049,-31.259167304208404,-44.16177396988428,40.54268977441112,9.6922607421875,17.703953590030437,-10.984594726562477,-44.76884882188017,22.799659368755215,-27.876721774221323,5.907532321096369,36.89539672851561,20.833274296158805,-23.64746454007203,16.892127047658853,10,11.307708740234375,5.384613037109375,-34.46156311035156,-90.73075866699219,10.7691650390625,3,0.01900822141712788,1.2758723123165379,651.5382080078125,2.91427414784228,667.6920166015625,-5.0001416932341485,659.0767211914062,0.01900822141712788 4255,2004-10-22,649.38427734375,654.7689819335938,647.6613159179688,654.7689819335938,32649.0,-0.0033059161190999165,1.6399464992122235,-100.0,28.758051300135875,56.782715921511155,13.648672287571003,13.117023110814898,-27.396595326944407,-41.74649989047725,40.959694337655705,7.107666015625,14.0924289592499,-13.946212768554688,-45.479224992471245,17.58679945536187,-29.712718880512966,1.8202933434035913,37.358128222656205,12.499586739778303,-24.88473344413604,15.766506111958304,10,12.923187255859375,7.538543701171875,-32.30763244628906,-88.57682800292969,9.69244384765625,4,0.009950362385041656,1.2499964577695284,651.5382080078125,1.2758723123165379,651.5382080078125,2.91427414784228,667.6920166015625,0.009950362385041656 4256,2004-10-25,645.6151123046875,653.6920166015625,645.0767211914062,650.9996948242188,10967.0,-0.005804213576712902,-1.6667107487979747,0.999977330174671,27.672834467443508,51.871359275907,15.597099706452582,18.91624360810124,-22.239818823968108,-37.6664743980981,41.44946600907235,8.61529541015625,9.784950439681438,-18.388452148437523,-47.60938453857068,10.832480241695635,-32.9989183435041,-3.777985953370944,39.50374205859373,2.3806503674476223,-27.177114624979865,14.610466195066582,10,12.923095703125,11.307708740234375,-28.148086547851562,-84.80766296386719,16.6922607421875,0,-0.015846458200310498,1.6399464992122235,649.38427734375,1.2499964577695284,651.5382080078125,1.2758723123165379,651.5382080078125,-0.015846458200310498 4257,2004-10-26,645.0767211914062,651.5382080078125,643.1920166015625,650.9996948242188,35605.0,-0.000833919626446411,1.3846261160714286,1.0999875313134062,28.38698401229756,47.419643819296574,13.50373082739975,21.17650142370394,-20.135231719917783,-36.88597897166926,41.57200282412556,8.34619140625,6.108160108883567,-19.330694580078102,-47.170851980867155,8.50946282071095,-33.250773280472686,-5.410615879683519,37.6396051815625,7.865517706903183,-14.209707383917248,13.920078700394553,10,12.519134521484375,11.846099853515625,-27.609695434570312,-84.26927185058594,19.38458251953125,1,0.0033388409827781462,-1.6667107487979747,645.6151123046875,1.6399464992122235,649.38427734375,1.2499964577695284,651.5382080078125,0.0033388409827781462 4258,2004-10-27,646.1536254882812,646.1536254882812,645.0767211914062,646.1536254882812,18178.0,0.001669420491388962,1.0,-0.0,27.45093100150173,43.1309183238413,11.057231226920749,21.319908158085354,-19.549060969495486,-37.63468100883597,41.01189358678917,1.076904296875,3.1248320264455742,-18.334561157226517,-45.94038889186402,9.271266577410984,-32.13747502454521,-4.5316472899078235,33.40075610297504,23.404768450856402,9.022916435590037,13.802913867318736,10,11.442230224609375,10.769195556640625,-23.557754516601562,-85.34617614746094,16.6922607421875,2,0.013333294290196251,1.3846261160714286,645.0767211914062,-1.6667107487979747,645.6151123046875,1.6399464992122235,649.38427734375,0.013333294290196251 4259,2004-10-28,646.1536254882812,646.1536254882812,640.7689819335938,646.1536254882812,43055.0,0.0,1.0,0.0,29.999959517284097,38.661493834682716,9.71533515300166,21.84626320627615,-17.903770683376933,-37.41491681602179,39.71560450782145,5.3846435546875,-0.39840079200621403,-17.9576416015625,-46.37796669146667,10.462683488341668,-32.16780414651464,-3.7474790566103593,30.491766903799544,38.461739676339285,21.341114372086725,14.210162544952093,10,10.230712890625,10.769195556640625,-23.153900146484375,-85.34617614746094,18.30767822265625,3,0.025833269494655475,1.0,646.1536254882812,1.3846261160714286,645.0767211914062,-1.6667107487979747,645.6151123046875,0.025833269494655475 4260,2004-10-29,647.7689819335938,648.8458862304688,641.307373046875,641.307373046875,1269679.0,0.002499957257210861,-1.333323887519246,100.0,35.43301675194817,35.850375524164406,4.995551532839158,18.82099271129823,-17.76907017200324,-38.85047100786551,37.35402664648727,7.53851318359375,-3.1858930676398813,-14.8345947265625,-43.36895136757494,13.699761914449937,-29.10177304706872,-0.5674164060562816,25.288769412638317,54.166843778190255,33.43969396280734,14.267178320506247,10,6.461517333984375,9.153839111328125,-21.134658813476562,-86.96153259277344,17.76922607421875,4,0.022443790176374323,1.0,646.1536254882812,1.0,646.1536254882812,1.3846261160714286,645.0767211914062,0.022443790176374323 4261,2004-11-01,646.1536254882812,647.2305297851562,641.19970703125,646.1536254882812,76705.0,-0.002493723056159136,4.600147358875539,0.0,31.451542132109623,32.551664459406126,5.12381111091679,18.367038601973036,-14.646727573127578,-36.908120422178854,34.497209830836496,6.56927490234375,-5.768131841243644,-14.538418579101517,-42.03241027327806,12.955573115075026,-28.285414426189732,-0.7914227320133023,23.675248916686996,50.0002833776347,27.57149043432335,13.746995847088254,11,7.80767822265625,10.769195556640625,-22.615447998046875,-85.34617614746094,18.30767822265625,0,0.020000035894496948,-1.333323887519246,647.7689819335938,1.0,646.1536254882812,1.0,646.1536254882812,0.020000035894496948 4262,2004-11-02,643.9996948242188,647.2305297851562,641.307373046875,646.1536254882812,17641.0,-0.0033334652613530302,1.7500070843605655,-100.0,34.82134453356272,30.973020744633526,3.9823436451767975,18.322117726668807,-11.014485983811937,-34.453597950562425,31.48600708461079,5.92315673828125,-10.035909697293732,-14.700039672851517,-40.87260936122573,11.472530015522693,-27.786324517038565,-1.6137548286644687,22.92319033361207,39.99939545990388,14.124884908247957,13.08628484418708,11,4.3077392578125,14.53851318359375,-20.730743408203125,-35.807647705078125,34.46160888671875,1,0.02842808524568219,4.600147358875539,646.1536254882812,-1.333323887519246,647.7689819335938,1.0,646.1536254882812,0.02842808524568219 4263,2004-11-03,649.38427734375,654.7689819335938,641.0919799804688,643.9996948242188,315929.0,0.008361156942785497,-1.442319115427164,-2.4998866534429016,40.833209748614514,31.64531927387753,-1.9443770407956436,10.999364335428936,-14.792991534155021,-39.61499595152861,28.70191191993795,13.677001953125,-12.490391304178274,-7.72698974609375,-31.944869685877734,16.490890193690234,-19.8359297159858,4.381950223798299,14.92321749165717,61.53782435825893,31.537415059138517,12.108939969891994,11,-1.61529541015625,12.923187255859375,-25.442245483398438,-41.192230224609375,20.46160888671875,2,0.023217418242490906,1.7500070843605655,643.9996948242188,4.600147358875539,646.1536254882812,-1.333323887519246,647.7689819335938,0.023217418242490906 4264,2004-11-04,643.9996948242188,651.5382080078125,643.9996948242188,644.5382080078125,277556.0,-0.008291827670291685,-26.99750651705769,-0.10001020165266773,27.67843769102781,31.525362206198857,2.5238187348079464,14.006230137398916,-7.9532975819892044,-33.976088442378,25.76736079307237,7.53851318359375,-16.006448564774132,-11.14618835449221,-32.63951558484007,10.347138875855649,-21.89285196966614,-0.3995247393182808,17.953948721007123,21.259884686099856,-5.280471599082656,10.746663615173956,11,3.769287109375,20.1923828125,-16.826889038085938,-35.807647705078125,23.1539306640625,3,0.029264286237579817,-1.442319115427164,649.38427734375,1.7500070843605655,643.9996948242188,4.600147358875539,646.1536254882812,0.029264286237579817 4265,2004-11-05,642.3843994140625,648.307373046875,640.7689819335938,645.0767211914062,193427.0,-0.0025082238751636954,-1.5453964655572157,4.999546639465034,33.33321144974434,32.15429298201006,3.399226318531305,13.649617702646083,-4.941097614215664,-32.03590103928025,22.382793745122413,7.53839111328125,-16.965724038160147,-11.065335083007767,-30.810198269625403,8.679528103609869,-20.93776667631664,-1.1929034896988924,17.450777970000217,11.5386962890625,-17.600451970439572,9.872431593308834,11,5.38458251953125,22.6153564453125,-12.115432739257812,-32.307708740234375,31.76922607421875,4,0.034367123979056835,-26.99750651705769,643.9996948242188,-1.442319115427164,649.38427734375,1.7500070843605655,643.9996948242188,0.034367123979056835 4266,2004-11-08,632.6920166015625,645.0767211914062,629.9996948242188,641.8458862304688,87693.0,-0.015088135423806492,-1.074080915537009,3.399990931967083,15.789366926698662,30.75455775027685,12.366118228077198,21.69790742382395,6.064364566710651,-22.183458640435106,19.969922237277625,15.0770263671875,-16.728525105853578,-19.007717895507767,-39.62259989045799,1.607164099442457,-29.315158892982936,-8.700276898032598,25.236541237453366,10.869597358434774,-12.963987792562005,10.307440997475139,11,9.69232177734375,26.923095703125,9.423110961914062,-10.7691650390625,38.23077392578125,0,0.0519149768677023,-1.5453964655572157,642.3843994140625,-26.99750651705769,643.9996948242188,-1.442319115427164,649.38427734375,0.0519149768677023 4267,2004-11-09,639.1536254882812,640.7689819335938,623.5382080078125,629.9996948242188,297358.0,0.010212881966531917,1.7826031245379725,-1.0000066676890456,35.064956094832226,31.60056053842468,5.560731215900887,13.422370892666777,1.0006357500890317,-28.334039002766076,17.646221472056396,17.23077392578125,-15.671240931756415,-10.95765075683596,-30.185034924465185,8.269733410793265,-20.571342840650573,-1.3439586730213477,15.423468788958985,50.000097716368465,23.35032714864645,9.613692083814588,11,-3.0517578125e-05,16.153778076171875,8.346115112304688,-11.846160888671875,35.0,1,0.039595610841325346,-1.074080915537009,632.6920166015625,-1.5453964655572157,642.3843994140625,-26.99750651705769,643.9996948242188,0.039595610841325346 4268,2004-11-10,646.1536254882812,646.1536254882812,631.561279296875,635.3843994140625,498094.0,0.01095198356209326,1.7100083313024603,1.176459214018056,44.44447243237661,33.205506417879405,-1.6084103112755201,5.428440994632183,-4.369810296585001,-35.09091823791459,15.738766805807675,14.59234619140625,-13.930124015028582,-3.14996337890625,-21.559969116470597,15.260042358658097,-12.354966247688367,6.055039489875867,4.078024711239095,80.76934814453125,51.178598969425,9.205002868782156,11,-7.000030517578125,9.153778076171875,1.3461151123046875,-18.846160888671875,24.23065185546875,2,0.0499999952770398,1.7826031245379725,639.1536254882812,-1.074080915537009,632.6920166015625,-1.5453964655572157,642.3843994140625,0.0499999952770398 4269,2004-11-11,655.8458862304688,656.9227905273438,646.1536254882812,650.4613037109375,758410.0,0.014999932461670085,1.8571521103725235,0.499997166223653,55.76931251301088,35.46509483577526,-10.930722622334542,-4.941247865551759,-12.407806309139232,-44.27488499079482,13.964332316900299,10.7691650390625,-11.96340707520369,6.811529541015602,-11.012224533930748,24.635283615961953,-2.100347496457516,15.72340657848872,-32.30767822265625,96.77424662643311,62.33560593513256,8.911877037473166,11,-15.615386962890625,-0.538482666015625,-8.346145629882812,-28.538421630859375,18.3077392578125,3,0.021346478332685992,1.7100083313024603,646.1536254882812,1.7826031245379725,639.1536254882812,-1.074080915537009,632.6920166015625,0.021346478332685992 4270,2004-11-12,655.8458862304688,660.1536254882812,655.8458862304688,659.0767211914062,238577.0,0.0,-1.666641478067027,-0.6000158692374832,59.79384093663197,38.61423914738886,-10.800293426750613,-6.459887735053826,-10.927739126535243,-43.82161351925481,11.998950992901209,4.3077392578125,-9.908546542317481,7.565374755859352,-7.407845134424974,22.53859464614368,0.078764810717189,15.051984701001516,-31.63998657226557,88.23517645235012,47.686649019291146,7.486609945142161,11,-13.999969482421875,-0.538482666015625,-7.3499908447265625,-28.538421630859375,30.15380859375,4,0.017241457932754223,1.8571521103725235,655.8458862304688,1.7100083313024603,646.1536254882812,1.7826031245379725,639.1536254882812,0.017241457932754223 4271,2004-11-15,662.8458862304688,674.6920166015625,656.5996704101562,660.1536254882812,139559.0,0.010673239166343107,-2.6922511615161366,-0.8333018475837836,65.13757079243854,41.982708731708385,-16.9678405123708,-13.874379686510224,-16.45732953369884,-50.38322143011078,10.68038278855802,18.84613037109375,-8.010503930554705,14.376916503906273,-1.2491003183735074,30.002933326186053,6.563908092766383,22.189924915046163,-37.20207753906243,76.8421341504157,30.830953086927465,7.8130084111399025,11,-13.73077392578125,-11.30767822265625,-12.384597778320312,-35.538421630859375,29.076904296875,0,0.017059379099594985,-1.666641478067027,655.8458862304688,1.8571521103725235,655.8458862304688,1.7100083313024603,646.1536254882812,0.017059379099594985 4272,2004-11-16,665.5382080078125,665.5382080078125,657.9996948242188,665.5382080078125,56309.0,0.004061761313258971,1.0,0.0,66.07140507711412,44.78695265709723,-18.197261661778384,-17.64078494340356,-17.53084715404293,-52.531067350988906,9.290557520010088,7.53851318359375,-6.700140236760717,17.176928710937545,2.08827610471144,32.26558131716365,9.632602407824493,24.721255014050598,-36.9515068417968,78.77660071265429,28.670480242495444,7.544326303113066,11,-16.423095703125,-14.5384521484375,-13.192291259765625,-38.230743408203125,24.7691650390625,1,0.008090568587563407,-2.6922511615161366,662.8458862304688,-1.666641478067027,655.8458862304688,1.8571521103725235,655.8458862304688,0.008090568587563407 4273,2004-11-17,664.4613037109375,664.9996948242188,660.1536254882812,660.1536254882812,210292.0,-0.0016180953759191707,-1.2499681199257549,100.0,64.91227721295581,48.924045937311455,-16.490972842815836,-16.38620299071124,-15.092017368559937,-51.06518046045039,9.143690948675507,5.38458251953125,-4.889732866567215,15.453869628906205,-1.2301152413090222,32.13785449912143,7.111877193798591,23.795862064013818,-33.10828361878896,64.15105234904496,12.052659834218332,8.341992435107642,11,-15.34619140625,-15.34619140625,-11.173080444335938,-37.153839111328125,25.8460693359375,2,0.014586736237630848,1.0,665.5382080078125,-2.6922511615161366,662.8458862304688,-1.666641478067027,655.8458862304688,0.014586736237630848 4274,2004-11-18,663.9227905273438,666.6151123046875,658.5382080078125,658.5382080078125,9397.0,-0.000810450782590677,-2.000011335169631,1.2499964577695284,63.39281557603518,52.26400195134378,-14.336839194416484,-15.67601296193584,-13.378063183140739,-50.016498521819244,9.336524310353923,8.076904296875,-3.202060471930281,14.296127319335938,-3.6545774900413335,32.24683212871321,5.320774914647359,23.271479724024516,-29.969430644630393,42.85709659136912,-8.60871064003188,8.975352404688609,11,-14.80767822265625,-14.80767822265625,-8.669204711914062,-36.615325927734375,23.69232177734375,3,0.009732286507703636,-1.2499681199257549,664.4613037109375,1.0,665.5382080078125,-2.6922511615161366,662.8458862304688,0.009732286507703636 4275,2004-11-19,655.8458862304688,668.7689819335938,654.2305297851562,668.7689819335938,17398.0,-0.012165427082958868,1.2499952770483442,-2.4000181362714095,57.25802323327982,56.87163042985279,-4.637270949953063,-7.473363699030415,-5.028560714879745,-41.514201642633,9.353987182073494,14.5384521484375,-2.420962674303837,5.896142578125023,-12.267525203606738,24.059810359856783,-3.1856913127408006,14.977976468990846,-19.448206944624417,7.894619094919775,-41.949028398842174,9.081833890865878,11,-6.73077392578125,-6.73077392578125,6.1923370361328125,-28.538421630859375,31.76922607421875,4,0.027914697099097108,-2.000011335169631,663.9227905273438,-1.2499681199257549,664.4613037109375,1.0,665.5382080078125,0.027914697099097108 4276,2004-11-22,635.3843994140625,658.4304809570312,635.3843994140625,654.7689819335938,294247.0,-0.03119862035578269,-1.3777743492539287,1.4999952770483442,44.93675653687964,57.96849714563584,18.155543081973406,12.840715148633194,15.681685294345812,-20.759181213111333,9.339741393684466,23.04608154296875,-0.7363943339593106,-14.053808593749977,-33.27682812298451,5.169210935484557,-23.665318358367244,-4.44229882913271,39.3076171875,0.0,-48.97845027029271,9.611509764617285,11,17.74224853515625,13.730712890625,26.519195556640625,-8.076934814453125,52.230712890625,0,0.07966090363067235,1.2499952770483442,655.8458862304688,-2.000011335169631,663.9227905273438,-1.2499681199257549,664.4613037109375,0.07966090363067235 4277,2004-11-23,647.2305297851562,647.2305297851562,637.861328125,640.7689819335938,30339.0,0.01864403718759533,1.8999867757353637,-0.3333343828814504,48.82358236123659,58.455064915509176,8.46588655580672,1.2271317215759154,4.296530373153928,-32.06795945531769,9.533814064611294,11.84613037109375,0.8132561516733858,-2.31536865234375,-21.459479251269386,16.828741946581886,-11.887423951806568,7.256686647119068,26.675334472656232,35.48383558237793,-11.414116301312568,9.57205529946284,11,7.80767822265625,1.88458251953125,17.769210815429688,-19.923065185546875,40.38458251953125,1,0.06905153370472616,-1.3777743492539287,635.3843994140625,1.2499952770483442,655.8458862304688,-2.000011335169631,663.9227905273438,0.06905153370472616 4278,2004-11-24,654.7689819335938,660.1536254882812,653.1536254882812,656.9227905273438,176522.0,0.011647244376651766,-1.6000453411924733,-0.33332703606445885,55.74715938331811,58.452603456654415,2.545754917629779,-5.9371885042797885,-2.6491234465620437,-39.00257334737057,9.796967912676866,12.923095703125,4.6044956688039065,4.7923156738281705,-14.418002154577493,24.002633502233834,-4.812843240374605,14.397474588030946,18.36645302734371,58.06447484610757,7.596169107238303,9.605158914202816,11,0.26922607421875,-5.65386962890625,10.230758666992188,-27.461517333984375,39.3076171875,2,0.054276228859120756,1.8999867757353637,647.2305297851562,-1.3777743492539287,635.3843994140625,1.2499952770483442,655.8458862304688,0.054276228859120756 4279,2004-11-25,662.8458862304688,662.8458862304688,652.6151123046875,652.6151123046875,476205.0,0.012335502321785485,1.0,-4.7500850147358875,60.21502558624089,58.499401751055416,-4.954830851632437,-13.385724334936185,-10.061873954783778,-46.45693248029454,10.614051289383383,10.23077392578125,6.964322619597965,12.03460693359375,-7.912650263716841,31.98186413090434,2.0609783349384543,22.008235532249046,9.534528019531194,82.25799079662067,25.75557133037465,9.973628598655305,11,-7.80767822265625,-13.73077392578125,-0.269256591796875,-34.999969482421875,34.46148681640625,3,0.04142967073775883,-1.6000453411924733,654.7689819335938,1.8999867757353637,647.2305297851562,-1.3777743492539287,635.3843994140625,0.04142967073775883 4280,2004-11-26,662.307373046875,666.561279296875,660.1536254882812,665.5382080078125,29686.0,-0.0008124259270223533,1.4285317726526174,-0.315795753515371,66.27217387105082,58.62546875979012,-3.803327592256437,-12.334586364437087,-8.851771140394021,-45.301283879271864,11.302692852013434,6.40765380859375,8.539452087862628,10.76917419433596,-9.762334010364157,31.300682399036077,0.5034200919858449,21.034928296686076,9.33312090640618,86.35557417551223,23.08615207552971,10.265754102350074,11,-10.230682373046875,-13.1922607421875,-2.423004150390625,-32.3076171875,35.0,4,0.03821147142207848,1.0,662.8458862304688,-1.6000453411924733,654.7689819335938,1.8999867757353637,647.2305297851562,0.03821147142207848 4281,2004-11-29,659.0767211914062,663.38427734375,656.9227905273438,660.1536254882812,21922.0,-0.004877873910124952,-1.3999138556401887,0.33332073903351345,61.34972823516976,58.10083799957407,-1.3002982609242508,-8.52311209420941,-4.973223387606595,-41.448822317595045,11.930057176753756,6.46148681640625,8.66355405891295,6.892367553710983,-13.738798482776929,27.523533590198895,-3.423215464532973,17.20795057195494,11.838650871090522,73.92135596103951,8.60276945745808,10.315583018243927,11,-7.000030517578125,-9.96160888671875,0.538421630859375,-29.07696533203125,41.46148681640625,0,0.0433005600041414,1.4285317726526174,662.307373046875,1.0,662.8458862304688,-1.6000453411924733,654.7689819335938,0.0433005600041414 4282,2004-11-30,662.307373046875,664.9996948242188,656.9227905273438,664.4613037109375,190544.0,0.004901784195364689,4.000075568654122,2.000113352981183,59.615360860773215,57.51229173822044,-5.629435001462866,-10.869140676731604,-7.366210088389721,-44.09274944226718,12.636903379565553,8.076904296875,8.656221444765833,9.207635498046898,-11.518864879818125,29.93413587591192,-1.1556146908856135,19.57088568697941,7.8973795626531,69.49766733480966,5.880129779711396,10.363250188932517,11,-10.230682373046875,-13.1922607421875,-4.5768585205078125,-31.52685546875,44.1539306640625,1,0.03821147142207848,-1.3999138556401887,659.0767211914062,1.4285317726526174,662.307373046875,1.0,662.8458862304688,0.03821147142207848 4283,2004-12-01,664.4613037109375,664.4613037109375,656.9227905273438,663.38427734375,377120.0,0.0032521616876368675,12.998753258528845,-0.5000283366392746,55.63383710785053,56.65018301953326,-8.698059550215362,-12.475235469856216,-8.70961020588993,-45.6156802172909,12.552652832589917,7.53851318359375,7.695217563498659,10.607714843750045,-10.63998145246262,31.855411139962712,-0.016133304356344524,21.231562991856435,5.047041834681295,84.94227419538369,24.464680498154486,10.62384814810636,12,-12.384613037109375,-15.34619140625,-7.20196533203125,-33.6807861328125,46.8460693359375,2,0.03484598495719582,4.000075568654122,662.307373046875,-1.3999138556401887,659.0767211914062,1.4285317726526174,662.307373046875,0.03484598495719582 4284,2004-12-02,662.8458862304688,662.8458862304688,657.9996948242188,659.0767211914062,24581.0,-0.002431168634571823,1.5714933445606762,3.4996033095319055,54.48276670757733,56.34182118334411,-8.103651057117531,-9.882180112406559,-6.146849528769167,-43.337860203989294,12.463849281366675,6.46160888671875,6.31733569814412,8.04998779296875,-13.028612367982873,29.128587953920373,-2.4893122875071185,18.58928787344462,5.979980392518883,61.45253519253785,4.300773322527903,10.539300080475813,12,-11.873046875,-13.73077392578125,-5.5865478515625,-28.80767822265625,53.3077392578125,3,0.047116099744136,12.998753258528845,664.4613037109375,4.000075568654122,662.307373046875,-1.3999138556401887,659.0767211914062,0.047116099744136 4285,2004-12-03,664.4613037109375,667.6920166015625,658.5382080078125,664.4613037109375,80120.0,0.0024370936201405513,1.8333711176603944,0.0,51.111135367329176,57.02786327561627,-9.351904445990044,-10.286228597973604,-6.915492914120023,-44.36932973731484,12.957307828566055,9.15380859375,5.034274323794648,8.561560058593727,-12.08822823375499,29.211348350942444,-1.7633340875805743,18.88645420476803,3.6957335678716845,70.00051007974247,14.70579110872,10.324894146174342,12,-11.68463134765625,-15.34619140625,-7.8077239990234375,-30.423095703125,52.76922607421875,4,0.049432629338226564,1.5714933445606762,662.8458862304688,12.998753258528845,664.4613037109375,4.000075568654122,662.307373046875,0.049432629338226564 4286,2004-12-06,665.5382080078125,666.6151123046875,660.1536254882812,660.1536254882812,211657.0,0.001620717851981146,-1.3999954659321476,100.0,50.0,57.15857634658998,-6.371729453273247,-9.25048525927832,-7.080933590605582,-44.858694106294706,13.534448598100763,6.46148681640625,3.8691354324976146,7.99615478515625,-9.926621839708105,25.918931410020605,-0.9652335272759274,16.957543097588427,2.15380859375,80.00034005316165,26.532657441048045,8.961388312432158,12,-5.3846435546875,-16.423095703125,-9.9615478515625,-31.5,61.9229736328125,0,0.047734547253355464,1.8333711176603944,664.4613037109375,1.5714933445606762,662.8458862304688,12.998753258528845,664.4613037109375,0.047734547253355464 4287,2004-12-07,664.4613037109375,664.4613037109375,660.1536254882812,660.1536254882812,11677.0,-0.0016180953759191707,1.0,0.8000022670339262,50.0,56.52000308177686,-2.8983988203699482,-6.5143753913705496,-5.242514190875227,-43.20314572617542,13.513684362802508,5.38458251953125,3.6510127877852483,5.653866577148392,-10.263954968884605,21.57168812318139,-2.305044195868163,13.612777350164947,3.230712890625,70.00051007974247,17.145423957301105,7.958910773016513,12,-4.3077392578125,-15.34619140625,-9.019241333007812,-30.423095703125,61.9229736328125,1,0.05429496660737021,-1.3999954659321476,665.5382080078125,1.8333711176603944,664.4613037109375,1.5714933445606762,662.8458862304688,0.05429496660737021 4288,2004-12-08,678.4613037109375,678.4613037109375,659.0767211914062,659.6151123046875,91120.0,0.021069699502155537,1.0571352695805374,4.375023024498066,58.598776239553814,56.340419821033855,-14.733611347226542,-18.94097692510138,-18.54564306629527,-56.47703304903723,14.522203727019251,19.38458251953125,6.605730416622237,18.038482666015625,1.0090519691655118,35.06791336286574,9.523767317590568,26.55319801444068,-43.076904296875,100.0,43.98497024267893,8.514715348425051,12,-10.769256591796875,-27.4615478515625,-25.038482666015625,-44.423095703125,51.69232177734375,2,0.041269855549388224,1.0,664.4613037109375,-1.3999954659321476,665.5382080078125,1.8333711176603944,664.4613037109375,0.041269855549388224 4289,2004-12-09,669.8458862304688,678.4613037109375,665.5382080078125,665.5382080078125,193928.0,-0.012698465532736458,-5.000028337843774,0.22857022566520713,58.227861723024205,55.446607360142,-5.610864260627409,-9.721355985980495,-9.614198151314667,-47.06645944341642,15.675709322260406,12.923095703125,8.322844975166959,8.72306518554683,-8.661459069783064,26.107589440876723,0.030803057881826135,17.415327313211833,-33.59994873046878,56.75663255927945,-5.12449646067985,8.692262127664952,12,-2.153839111328125,-18.84613037109375,-14.807662963867188,-34.461517333984375,56.53839111328125,3,0.06189705373832943,1.0571352695805374,678.4613037109375,1.0,664.4613037109375,-1.3999954659321476,665.5382080078125,0.06189705373832943 4290,2004-12-10,667.1536254882812,669.4151000976562,665.5382080078125,668.7689819335938,19834.0,-0.004019224119353959,1.6667366388177505,-0.3749946866542925,73.60004425232165,56.80775358426999,-2.4125773156403056,-6.470244697062299,-7.411828256549143,-43.56943026785393,16.59900656561784,4.30767822265625,8.748707088685364,5.465417480468773,-11.93200707101471,22.862842031952255,-3.2332947952729683,14.164129756210514,-30.063380664062493,41.66664042796374,-26.88364768796511,8.698712275741759,12,0.538421630859375,-16.15386962890625,-11.173095703125,-29.07696533203125,66.23065185546875,4,0.07344635197648453,-5.000028337843774,669.8458862304688,1.0571352695805374,678.4613037109375,1.0,664.4613037109375,0.07344635197648453 4291,2004-12-13,674.1536254882812,675.2305297851562,666.45361328125,674.1536254882812,129752.0,0.010492335996640678,7.15013602357742,-0.0,71.55177805051555,58.13402216090803,-7.877403045664892,-13.259481870505738,-15.038783882594998,-49.70719043690872,16.587473383453272,8.77691650390625,8.188162968676352,11.900030517578102,-6.3689392952562685,30.169000330412473,2.76554561116086,21.034515423995344,-36.23595948632817,77.77781276271502,4.836443617387502,9.134484906417198,12,-6.461578369140625,-23.15386962890625,-17.769256591796875,-36.07696533203125,40.38458251953125,0,0.0638977566362191,1.6667366388177505,667.1536254882812,-5.000028337843774,669.8458862304688,1.0571352695805374,678.4613037109375,0.0638977566362191 4292,2004-12-14,670.9227905273438,674.6920166015625,669.8458862304688,674.1536254882812,117594.0,-0.004792431337289682,1.250028338245296,-100.0,63.88886556562188,59.05124754510485,-3.6832884637184407,-10.12360651625579,-12.468016988848262,-45.60695212346582,16.575316933793495,4.84613037109375,7.024058311770318,8.399966430664108,-10.227992510307331,27.027925371635547,-0.9140130398216115,17.713945901149827,-32.19425177121093,61.110778754207374,-13.145971646000547,9.313979470485725,12,-2.692291259765625,-19.92303466796875,-19.923065185546875,-32.84613037109375,56.0,1,0.08426959392576627,7.15013602357742,674.1536254882812,1.6667366388177505,667.1536254882812,-5.000028337843774,669.8458862304688,0.08426959392576627 4293,2004-12-15,674.1536254882812,674.1536254882812,668.7689819335938,669.8458862304688,26996.0,0.004815509335132306,1.4999858312788688,-1.3333207390335133,60.60609530177675,59.73161738890478,-6.0286613084138025,-13.271524327666839,-16.248193716730043,-47.94936874975747,16.504717792116825,5.3846435546875,6.803420420818611,11.146185302734352,-8.18513556416417,30.477506169632875,1.480524869285091,20.811845736183614,-34.63043143305231,66.66682409838853,-6.306100111856281,9.66566043344925,12,-5.65386962890625,-19.142333984375,-26.923126220703125,-36.07696533203125,48.46148681640625,2,0.07747588959065332,1.250028338245296,670.9227905273438,7.15013602357742,674.1536254882812,1.6667366388177505,667.1536254882812,0.07747588959065332 4294,2004-12-16,670.38427734375,673.6151123046875,668.4351196289062,673.6151123046875,65976.0,-0.005591230250821755,2.2065968942456644,-0.7500070843605656,57.142826299107874,60.401805270213515,-1.20417044039732,-9.479285484180991,-13.152746074980314,-43.42487000890287,16.411812906192182,5.718505859375,6.529088240593637,7.05376281738279,-12.555940260412626,26.663465895178206,-2.751088721514975,16.858614356280555,-30.082321095406883,49.99905540966883,-20.401955211966424,9.804851538897726,12,-1.615264892578125,-13.46142578125,-23.153778076171875,-32.3076171875,51.69232177734375,3,0.08915684654979406,1.4999858312788688,674.1536254882812,1.250028338245296,670.9227905273438,7.15013602357742,674.1536254882812,0.08915684654979406 4295,2004-12-17,674.1536254882812,675.7689819335938,670.9227905273438,674.1536254882812,360557.0,0.005622667881571619,2.0000755686541223,-0.0,63.20745032369001,61.86929975062351,-3.859998395125899,-12.44478990390212,-17.34042348835237,-46.40948254353361,16.90776055185332,5.38470458984375,6.689816912468473,9.90772399902346,-9.938678642665764,29.754126640712684,-0.015477321821208534,19.83092531986813,-33.088482290686215,82.65923222581131,12.17875223996532,9.923201320844619,12,-5.384613037109375,-17.23077392578125,-26.384674072265625,-36.07696533203125,55.46148681640625,4,0.07747588959065332,2.2065968942456644,670.38427734375,1.4999858312788688,674.1536254882812,1.250028338245296,670.9227905273438,0.07747588959065332 4296,2004-12-20,685.9996948242188,685.9996948242188,669.8458862304688,677.9227905273438,77792.0,0.01757176537819194,3.0,100.0,68.03269321356599,63.87293232990863,-13.967170465548293,-21.401740438283127,-29.19805359445138,-57.29079169330009,18.606181124013244,16.15380859375,7.437802275794638,19.223028564453102,2.159220261330802,36.2868368675754,10.691124412891895,27.75493271601431,-44.186628416356825,100.0,28.180915399362277,8.531904151561173,12,-13.46148681640625,-25.307647705078125,-37.42303466796875,-45.93072509765625,57.076904296875,0,0.06907376617955063,2.0000755686541223,674.1536254882812,2.2065968942456644,670.38427734375,1.4999858312788688,674.1536254882812,0.06907376617955063 4297,2004-12-21,691.9227905273438,710.7689208984375,679.4304809570312,687.0765991210938,119675.0,0.008634254137157793,-2.1123025446433985,0.6000060454009613,69.76731516620785,65.11388109953685,-17.416757955243497,-25.091377742126042,-35.168274971116944,-62.11891383183956,20.817277040914696,31.33843994140625,8.670570839251127,22.911511230468705,4.943817492972471,40.87920496796494,13.927664361720531,31.895358099216878,-48.3422589828275,55.48207388440262,-14.070723120913861,8.983846868748143,12,-3.76922607421875,-18.84613037109375,-41.59613037109375,-49.538421630859375,57.076904296875,1,0.032684885929588514,3.0,685.9996948242188,2.0000755686541223,674.1536254882812,2.2065968942456644,670.38427734375,0.032684885929588514 4298,2004-12-22,690.307373046875,694.6151123046875,683.8458862304688,685.9996948242188,200361.0,-0.002334678814723823,-1.5000247957889665,0.8888790931989925,69.76731516620785,66.39604259322394,-15.582979548548906,-21.79441200162637,-33.34198293678037,-59.59594987271316,22.97998305617415,10.76922607421875,10.030035838849017,19.51917419433596,0.48451163340791936,38.553836755264,10.001842913871997,29.036505474799924,-42.69553814112351,51.66616925967096,-18.130051893461008,9.517331280464003,12,-2.15380859375,-17.230712890625,-40.24993896484375,-47.923004150390625,71.61541748046875,2,0.053042193825709516,-2.1123025446433985,691.9227905273438,3.0,685.9996948242188,2.0000755686541223,674.1536254882812,0.053042193825709516 4299,2004-12-23,690.307373046875,697.8458862304688,684.0073852539062,691.38427734375,209859.0,0.0,-1.0236342053355467,-0.2499964577695283,69.04747768074013,65.8902018630482,-13.829617074451676,-20.692494718290845,-33.09204541831559,-58.53302763065017,25.093987715321635,13.8385009765625,11.630969694346277,18.14609985351558,-2.37974248639523,38.67194219342639,7.8831786835602315,28.409021023470928,-38.90611298156239,49.999925426893746,-18.953757467094484,10.26292116995538,12,-1.69610595703125,-17.230712890625,-41.1922607421875,-47.923004150390625,68.92315673828125,3,0.04680196173367346,-1.5000247957889665,690.307373046875,-2.1123025446433985,691.9227905273438,3.0,685.9996948242188,0.04680196173367346 4300,2004-12-24,687.6151123046875,687.6151123046875,687.6151123046875,690.307373046875,0.0,-0.0039000897966718906,-1.0,2.5,65.89140134720253,65.26127111823565,-8.861548357812012,-16.872067877618065,-30.488436629587454,-54.55916893262679,27.03803025844085,2.6922607421875,11.304900755080439,14.188452148437477,-6.8924505573842225,35.26935485425918,3.6480007955266274,24.728903501348327,-32.651792589387355,43.42108599323174,-23.138265994351173,10.540451352910877,12,1.986907958984375,-14.5384521484375,-38.5,-45.230743408203125,77.0,4,0.05011740754344585,-1.0236342053355467,690.307373046875,-1.5000247957889665,690.307373046875,-2.1123025446433985,691.9227905273438,0.05011740754344585 4301,2004-12-27,687.6151123046875,687.6151123046875,687.6151123046875,687.6151123046875,0.0,0.0,1.0,-0.0,66.92903898366504,65.5990681646849,-7.544623601300941,-15.414741827959006,-30.19702374569738,-53.22157221354928,29.40583273741686,0.0,11.702943465064777,12.761532592773392,-8.091792864335957,33.61485804988274,2.3348698642187173,23.188195321328067,-29.303456518399116,26.116907424106383,-38.35450664672503,10.426662728554678,12,1.986907958984375,-14.5384521484375,-38.5,-38.230743408203125,72.6922607421875,0,0.061080681980982154,-1.0,687.6151123046875,-1.0236342053355467,690.307373046875,-1.5000247957889665,690.307373046875,0.061080681980982154 4302,2004-12-28,687.6151123046875,687.6151123046875,687.6151123046875,687.6151123046875,0.0,0.0,1.0,0.0,58.41576491343843,65.3556981215362,-5.506923226925551,-14.146852521076653,-30.177341773097965,-51.91338367606545,31.771004031162697,0.0,11.292393299152423,11.49614562988279,-9.222602282718412,32.21489354248399,1.1367716735821887,21.85551958618339,-26.156020611670215,26.923043387276785,-31.688806804334426,10.359373956300589,12,1.986907958984375,-13.29998779296875,-36.494232177734375,-37.42303466796875,61.38458251953125,1,0.08065774853393681,1.0,687.6151123046875,-1.0,687.6151123046875,-1.0236342053355467,690.307373046875,0.08065774853393681 4303,2004-12-29,687.6151123046875,695.6920166015625,687.0765991210938,687.6151123046875,7006.0,0.0,-14.998526578261362,0.0,69.41165802314217,66.71890164642889,-3.7957660490545777,-12.989253381039816,-29.636488793965782,-50.63490285240084,34.38006481185449,8.61541748046875,10.719239977964662,10.338455200195312,-10.224522581847168,30.901432982237793,0.056966309174072194,20.619944091216553,-23.19743085934499,26.070215675031978,-31.422351634390065,10.281488891021256,12,2.692291259765625,-5.923095703125,-35.5384521484375,-31.230743408203125,61.923095703125,2,0.08927171817644886,1.0,687.6151123046875,1.0,687.6151123046875,-1.0,687.6151123046875,0.08927171817644886 4304,2004-12-30,694.0765991210938,697.8458862304688,690.307373046875,695.6920166015625,15341.0,0.009396952889457522,1.545437683548869,-100.0,77.17368002148731,68.27070494618414,-7.312004104317566,-17.9092658038619,-35.470888373102525,-55.767356224693,37.158677058427635,10.23077392578125,11.293890758947555,15.238406372070358,-5.4532868244886,35.930099568629316,4.892559773790936,25.58425297034978,-26.877843308565502,64.99965994876561,5.277804392983633,10.345846598279477,12,-3.769195556640625,-12.38458251953125,-41.99993896484375,-37.692230224609375,52.769287109375,3,0.09775029368828081,-14.998526578261362,687.6151123046875,1.0,687.6151123046875,1.0,687.6151123046875,0.09775029368828081 4305,2004-12-31,697.307373046875,699.9996948242188,697.307373046875,697.307373046875,2530.0,0.004654780077404164,0.0,-0.0,75.29387761089338,69.07750321255385,-7.7254370495261355,-19.55575842179212,-37.954665759133604,-57.68840355133602,39.69277053196255,5.923095703125,12.13602838088832,16.826876831054733,-4.2702258075720465,37.92397946968151,6.278325511741286,27.37542815036818,-27.4944073291922,79.16658795080573,20.831099796539604,10.548551319313406,12,-2.207672119140625,-13.461517333984375,-45.230712890625,-40.923004150390625,53.84613037109375,4,0.08880324392342054,1.545437683548869,694.0765991210938,-14.998526578261362,687.6151123046875,1.0,687.6151123046875,0.08880324392342054 4306,2005-01-03,697.307373046875,697.307373046875,697.307373046875,697.307373046875,0.0,0.0,1.0,0.0,81.01249295146158,70.32696741091537,-6.652324524282676,-17.975259756847663,-37.07075772379153,-56.520139092368254,42.36380956565107,0.0,13.626604825007007,15.238418579101562,-5.905571874427892,36.38240903263102,4.666423352336892,25.810413805866233,-25.037050018346918,79.16658795080573,20.307142403075822,10.57199522676471,1,-5.38458251953125,-13.461517333984375,-46.71147155761719,-40.923004150390625,53.3077392578125,0,0.09652520804951803,0.0,697.307373046875,1.545437683548869,694.0765991210938,-14.998526578261362,687.6151123046875,0.09652520804951803 4307,2005-01-04,700.5382080078125,703.7689208984375,691.7612915039062,699.9996948242188,30006.0,0.004633301017340941,2.4307811696181783,100.0,81.01249295146158,71.5764316092769,-9.535279208978864,-19.357175449716806,-39.34456118572996,-58.47468213620539,45.26332981240366,12.00762939453125,14.664872275007042,16.665408325195358,-4.308667846113053,37.63948449650377,6.178370239541209,27.152446410849507,-25.957969107089866,80.64551514331578,21.8328944649069,10.487038085654184,1,-6.650054931640625,-16.692352294921875,-49.94230651855469,-44.153839111328125,52.7691650390625,1,0.08531892244540629,1.0,697.307373046875,0.0,697.307373046875,1.545437683548869,694.0765991210938,0.08531892244540629 4308,2005-01-05,706.4613037109375,711.8458862304688,700.4304809570312,704.307373046875,49561.0,0.008455064456754036,-1.3043467547188408,3.999773319732517,90.3614934993991,73.94465558912789,-14.445012272795793,-24.322029376007777,-44.25678373972312,-63.04829458000654,47.285454898561845,11.4154052734375,14.54542292183055,21.188504028320267,-1.8964084014361333,44.27341645807667,9.64604781344201,32.730960243198524,-29.709743890352,75.00021253262375,14.450095982411241,11.542456214878227,1,-7.00006103515625,-22.07696533203125,-55.86540222167969,-50.076934814453125,44.15380859375,2,0.06021333495526693,2.4307811696181783,700.5382080078125,1.0,697.307373046875,0.0,697.307373046875,0.06021333495526693 4309,2005-01-06,711.307373046875,717.1011962890625,702.1536254882812,715.6151123046875,13400.0,0.006859638752302333,3.1065278266847764,-1.9999433267214508,90.5882400007468,76.68874877285504,-17.879149399213247,-27.302455099422446,-48.014826162937425,-66.52879244130713,49.46949369418072,14.94757080078125,13.910641587756459,23.961499023437455,-0.6841762505342786,48.60717429740919,11.638661386451645,36.284336660423264,-31.748267113498855,77.13557611478699,18.581458868414202,12.322837636985847,1,-9.218475341796875,-23.756927490234375,-60.71147155761719,-54.923004150390625,35.53851318359375,3,0.05374727777272459,-1.3043467547188408,706.4613037109375,2.4307811696181783,700.5382080078125,1.0,697.307373046875,0.05374727777272459 4310,2005-01-07,716.1536254882812,716.1536254882812,710.7689208984375,710.7689208984375,116431.0,0.006813162108312509,1.0,-1.2500070843605655,88.88894136612952,79.1287379264622,-20.396391258442577,-29.818330318820585,-51.746380790488956,-69.94163747318544,51.771560660183546,5.38470458984375,13.555798327895445,26.357751464843773,0.4538648851794278,52.26163804450812,13.405808175011657,39.30969475467589,-32.840310519336526,96.26055895310103,41.17488547446007,12.951943289832151,1,-14.064727783203125,-28.33392333984375,-66.10964965820312,-59.769256591796875,33.38458251953125,4,0.042857090503816364,3.1065278266847764,711.307373046875,-1.3043467547188408,706.4613037109375,2.4307811696181783,700.5382080078125,0.042857090503816364 4311,2005-01-10,717.2305297851562,721.69970703125,702.1536254882812,702.1536254882812,60254.0,0.0015037336383527666,-1.592850781313254,2.7999501263842763,87.30163585200326,82.3382791418583,-18.808475121423726,-28.988823746608432,-51.621015163675565,-69.69328511157823,53.25080024323711,19.54608154296875,13.397526022841134,25.280810546875045,-2.258647376987369,52.82026847073746,11.511081584943895,39.050539508806196,-30.53842668419975,85.07209828118025,28.795787197270023,13.769728961931188,1,-12.842376708984375,-26.842315673828125,-66.28463745117188,-60.846160888671875,26.9229736328125,0,0.04729716907473813,1.0,716.1536254882812,3.1065278266847764,711.307373046875,-1.3043467547188408,706.4613037109375,0.04729716907473813 4312,2005-01-11,727.461181640625,730.6920166015625,723.6920166015625,723.6920166015625,84857.0,0.01426410537562206,-2.714350487417819,0.249995951744798,93.67097688780224,85.03375901570942,-25.47112218566349,-36.64541219156217,-60.43628957886608,-78.54293039084268,54.942836770144396,13.46148681640625,14.04265666361539,32.68454284667973,2.731576117347572,62.637509576011894,17.70805948201371,47.66102621134576,-36.56816606803329,89.32362521555854,31.123101143094843,14.97648336466606,1,-16.96148681640625,-32.576812744140625,-72.82684326171875,-71.07681274414062,-4.8460693359375,1,0.031828407134857795,-1.592850781313254,717.2305297851562,1.0,716.1536254882812,3.1065278266847764,711.307373046875,0.031828407134857795 4313,2005-01-12,726.38427734375,731.2305297851562,718.307373046875,718.307373046875,34332.0,-0.0014803598103286797,-2.2000272043043254,2.1428895294231953,91.35814562715507,86.60981074967249,-20.46901119423751,-33.154748479855925,-58.10092729341784,-76.06006632112667,56.60992944212475,12.92315673828125,14.766631159460076,28.996105957031205,-2.456240998147564,60.44845291220997,13.269932479441877,44.72227943462053,-29.91940162710239,83.33298348432817,23.099793504863314,15.726173477589375,1,-14.88836669921875,-31.23065185546875,-71.74993896484375,-69.99990844726562,-4.30767822265625,2,0.037064535319483616,-2.714350487417819,727.461181640625,-1.592850781313254,717.2305297851562,1.0,716.1536254882812,0.037064535319483616 4314,2005-01-13,730.1536254882812,730.1536254882812,718.307373046875,730.1536254882812,471722.0,0.0051891929135843284,1.0,0.0,97.59040422594262,89.08720259578908,-20.7664736247508,-33.95777029418002,-60.3684828706314,-78.4474453546785,58.42009244534449,11.84625244140625,16.660807476572245,29.77698669433596,-2.2252634002866216,61.77923678895854,13.775861647024726,45.778111741647194,-28.12624512067225,96.296358491675,32.5346665342538,16.00112504731128,1,-18.65771484375,-31.769256591796875,-70.80772399902344,-73.76925659179688,0.0,3,0.028023536557423734,-2.2000272043043254,726.38427734375,-2.714350487417819,727.461181640625,-1.592850781313254,717.2305297851562,0.028023536557423734 4315,2005-01-14,726.38427734375,726.38427734375,721.5382080078125,721.5382080078125,23274.0,-0.005162404202280757,1.0,100.0,89.99982367669358,90.08579489859264,-13.900612143905846,-27.483916215905197,-55.05810483811263,-73.33840878263209,60.15173536846966,8.61541748046875,18.175769133483755,23.396105957031295,-8.116741345416472,54.90895325947906,7.639682305807355,39.152529608255236,-19.684393069333396,83.33298348432817,14.19771513949371,15.756423651223894,1,-14.88836669921875,-27.999908447265625,-67.03837585449219,-69.99990844726562,-8.076904296875,4,0.02816912414671613,1.0,730.1536254882812,-2.2000272043043254,726.38427734375,-2.714350487417819,727.461181640625,0.02816912414671613 4316,2005-01-17,733.38427734375,740.9227905273438,722.5073852539062,726.9227905273438,224941.0,0.009636772460986709,-1.4084550327480851,1.3333459281090203,91.26197886173851,91.22462666640119,-17.03649887342044,-32.41384039933746,-60.091499368166524,-78.9444149150927,61.47107379832517,18.4154052734375,19.029796933345324,28.026876831054665,-5.187206509312659,61.24096017142199,11.419835160871003,44.63391850123833,-22.759489787615053,66.66648674469883,-7.485789520261449,16.60704167018366,1,-12.7076416015625,-29.696075439453125,-74.03837585449219,-76.99990844726562,-33.38458251953125,0,0.022026557103965283,1.0,726.38427734375,1.0,730.1536254882812,-2.2000272043043254,726.38427734375,0.022026557103965283 4317,2005-01-18,714.5382080078125,736.6151123046875,711.307373046875,731.2305297851562,109963.0,-0.025697400282695182,-1.186036825664615,-2.583356161148633,68.11594321939648,88.75289885751201,4.4748976015625885,-12.423572161695802,-39.66557922740276,-58.80838515532537,61.127004585032516,25.3077392578125,19.589422692325115,8.050036621093795,-24.77584678973801,40.8759200319256,-8.362905084322165,24.462978326509756,26.38458251953125,10.909300748734077,-66.46128721464542,16.41294170541591,1,7.0,-9.8592529296875,-55.19230651855469,-58.153839111328125,-24.769287109375,1,0.04144676250795043,-1.4084550327480851,733.38427734375,1.0,726.38427734375,1.0,730.1536254882812,0.04144676250795043 4318,2005-01-19,726.9227905273438,731.7689208984375,716.9074096679688,723.6920166015625,124970.0,0.017332288715617317,1.3000033060817735,-0.19354850504777193,70.46980529508514,86.51751722354959,-5.254564004703752,-23.109190555943087,-50.51949335768188,-69.75771178155333,60.76434144391594,17.230712890625,20.40899827152839,18.603848266601517,-14.505315475962334,51.71301200916537,2.0492663953195915,35.15843013788344,14.0,52.72732518718352,-25.125472312417862,16.55458187128192,1,-5.38458251953125,-22.24383544921875,-67.30766296386719,-70.53842163085938,-25.84619140625,2,-0.00592590888439648,-1.186036825664615,714.5382080078125,-1.4084550327480851,733.38427734375,1.0,726.38427734375,-0.00592590888439648 4319,2005-01-20,722.6151123046875,731.2305297851562,716.1536254882812,716.1536254882812,55177.0,-0.00592590888439648,-3.666698153308459,1.9999811081933765,65.56293379254225,83.92573860426212,0.9228464683534412,-17.135543552137847,-45.01210161381164,-64.08543939630613,60.222729913846166,15.076904296875,21.05680273366147,12.680783081054642,-19.876223729860953,45.23778989197024,-3.597720324403099,28.959286486512383,17.715369873046825,38.18193434304922,-37.872780022627225,16.278503405457787,1,-1.076904296875,-17.9361572265625,-60.859588623046875,-67.30770874023438,-19.38458251953125,3,-0.000745228233431483,1.3000033060817735,726.9227905273438,-1.186036825664615,714.5382080078125,-1.4084550327480851,733.38427734375,-0.000745228233431483 4320,2005-01-21,722.0765991210938,726.9227905273438,717.4996948242188,726.9227905273438,22181.0,-0.000745228233431483,2.8888664987405543,-0.7500118074906721,65.13155785107635,81.46239660415915,2.6707464564036627,-14.633135362785197,-43.25539698534271,-62.27478136952368,59.651849023689365,9.423095703125,20.774766439784344,10.419195556640602,-20.78374411599293,41.622135229274136,-5.182274279676221,26.020665392957426,17.67342087402335,36.36358015658909,-37.67416381111371,15.601469836316776,1,4.038482666015625,-16.6922607421875,-59.23066711425781,-66.76919555664062,-3.76922607421875,4,0.01118583039115073,-3.666698153308459,722.6151123046875,1.3000033060817735,726.9227905273438,-1.186036825664615,714.5382080078125,0.01118583039115073 4321,2005-01-24,729.6151123046875,732.307373046875,716.1536254882812,716.1536254882812,697418.0,0.01044004637841689,-1.3999945591309118,-2.7777455919395466,66.87497254783054,78.48506278860673,-3.2701599597920676,-19.88320341964686,-49.688669521266206,-68.5445833256739,59.162253215214044,16.15374755859375,20.329947474650226,15.85770874023433,-14.163192379507564,45.87860985997622,0.847258180363383,30.868159300105276,9.566054751464776,72.34047684508565,-0.8258437856897274,15.01045055987097,1,-3.500030517578125,-24.23077392578125,-66.76918029785156,-74.30770874023438,-8.076904296875,0,-0.015498225115011532,2.8888664987405543,722.0765991210938,-3.666698153308459,722.6151123046875,1.3000033060817735,726.9227905273438,-0.015498225115011532 4322,2005-01-25,743.0765991210938,749.93017578125,731.0150756835938,736.6151123046875,81258.0,0.01845012060384077,-1.1419512245694914,0.47999800501466766,69.54017934210826,76.0608443124904,-15.962260296949125,-30.54254529779587,-61.952499226203145,-80.60321309087635,58.94335948460119,20.3150634765625,20.37096857597544,26.546121215820335,-3.553208743429991,56.64545117507066,11.496456236195172,41.5957861954455,-31.76922607421875,79.70906856765963,6.49486611289403,15.049664979625136,1,-12.45782470703125,-28.396270751953125,-76.46147155761719,-87.76919555664062,-19.9229736328125,1,-0.05797101449275366,-1.3999945591309118,729.6151123046875,2.8888664987405543,722.0765991210938,-3.666698153308459,722.6151123046875,-0.05797101449275366 4323,2005-01-26,748.9996948242188,762.461181640625,742.215087890625,751.1535034179688,206099.0,0.00797104324120923,-1.5753437419935872,-0.3333301846691541,69.88634643759488,72.98261566934066,-20.49529457764754,-33.34045053271461,-66.54970067734916,-85.21232982603863,58.541140415215665,20.24609375,20.896548953359797,29.399987792968773,-0.8031986368359867,59.60317422277353,14.298394578066336,44.50158100787121,-36.919865722656255,70.93025861239511,-1.7140594630252508,15.101593214902397,1,-12.11541748046875,-25.846160888671875,-68.38458251953125,-81.84613037109375,-26.38458251953125,2,-0.0790798371949698,-1.1419512245694914,743.0765991210938,-1.3999945591309118,729.6151123046875,2.8888664987405543,722.0765991210938,-0.0790798371949698 4324,2005-01-27,761.9227905273438,767.307373046875,749.8612060546875,762.461181640625,40721.0,0.017253806366580582,2.4105273205624593,0.24997166175470414,72.25126881863372,71.01055401844513,-31.78002997362728,-43.131436500444806,-77.95203701459081,-96.83613211164993,58.09054784567569,18.30767822265625,20.337226537365154,38.930773925781295,5.708196600155702,72.15335125140689,22.319485262968442,55.54206258859415,-47.82770732421875,89.47372816944934,18.99809806377469,16.611288662812814,1,-22.61541748046875,-36.265411376953125,-81.30767822265625,-94.76922607421875,-33.923095703125,3,-0.0798587365579877,-1.5753437419935872,748.9996948242188,-1.1419512245694914,743.0765991210938,-1.3999945591309118,729.6151123046875,-0.0798587365579877 4325,2005-01-28,759.2305297851562,767.307373046875,748.461181640625,767.307373046875,59689.0,-0.0035335086122363357,3.6667220832609138,15.001813853304615,70.10309097644286,68.65956647563449,-26.751782806047686,-37.484010325457575,-73.47856384436841,-93.25973066640768,57.47022786540201,18.84619140625,19.934139150108308,33.142355346679665,-1.5125398523086915,67.79725054566802,15.81490774718543,50.4698029461739,-41.942709191406266,84.2106519127124,14.93772625841757,17.32744759949418,1,-19.92315673828125,-32.038543701171875,-78.38656616210938,-92.07696533203125,-34.46160888671875,4,-0.07375888851024814,2.4105273205624593,761.9227905273438,-1.5753437419935872,748.9996948242188,-1.1419512245694914,743.0765991210938,-0.07375888851024814 4326,2005-01-31,764.6151123046875,766.2305297851562,750.9381713867188,754.9227905273438,173645.0,0.007092157530934617,1.3666598971345987,-1.2000136022549517,68.64867348814411,68.71875872771757,-30.44165299757799,-39.59771519650997,-76.32300407730622,-97.61671390620882,56.816385022589834,15.2923583984375,19.048142673492634,35.16155090332029,-0.7741876202263711,71.09728942686695,17.19368164154696,53.12942016509362,-44.326118563750015,92.5817296291874,24.777448917123877,17.967869261773306,1,-22.884613037109375,-37.423126220703125,-83.27577209472656,-97.4615478515625,-45.2308349609375,0,-0.06056346325438511,3.6667220832609138,759.2305297851562,2.4105273205624593,761.9227905273438,-1.5753437419935872,748.9996948242188,-0.06056346325438511 4327,2005-02-01,760.307373046875,772.0457763671875,757.0765991210938,771.0765991210938,87336.0,-0.005633866226928519,1.3559444959438236,-1.1111090120214864,66.492130129125,68.27679482038866,-21.186820429781392,-32.23535489658491,-69.85470122435663,-92.2616020893197,55.95829392062145,14.96917724609375,18.654169399488296,27.865353393554642,-7.886082549824891,63.616789336934175,9.989635421864932,45.74107136524435,-37.19727654758128,60.64990813224047,-4.975698599018415,17.875717971689745,2,-16.207672119140625,-30.746185302734375,-78.96803283691406,-93.15380859375,-42.0,1,-0.050991436376182975,1.3666598971345987,764.6151123046875,3.6667220832609138,759.2305297851562,2.4105273205624593,761.9227905273438,-0.050991436376182975 4328,2005-02-02,748.9996948242188,761.38427734375,748.9996948242188,761.38427734375,55950.0,-0.014872508966132458,1.0,1.1499974496012877,58.53654490744478,67.49608494426673,-7.172464156970705,-18.52731124159277,-56.7163335000555,-79.94447473155094,54.41969450022754,12.38458251953125,17.075704117551027,14.430755615234375,-19.843579841720384,48.705091072189134,-2.7064121132430046,31.567923343711755,-21.974743935493507,2.2833260008798946,-57.00629671216785,17.137167728477394,2,-4.899993896484375,-19.438507080078125,-67.04112243652344,-81.84613037109375,-30.69232177734375,2,-0.03450744975537445,1.3559444959438236,760.307373046875,1.3666598971345987,764.6151123046875,3.6667220832609138,759.2305297851562,-0.03450744975537445 4329,2005-02-03,749.5382080078125,762.2307739257812,743.0765991210938,753.8458862304688,22962.0,0.0007189765060187092,-1.223236076525534,0.3478258726818426,60.80406332165267,67.0152522187752,-3.900491496884115,-16.922433810565735,-55.64053736345272,-79.47735626533074,52.397851501263034,19.1541748046875,18.202276832251755,13.057727050781295,-19.99682609777915,46.11228019934174,-3.4695495234989266,29.585003625061518,-18.91159108081024,22.305117027754193,-32.54102440336146,16.527276574280226,2,-5.438507080078125,-18.36163330078125,-63.53849792480469,-82.3846435546875,-28.0,3,-0.035919577435129746,1.0,748.9996948242188,1.3559444959438236,760.307373046875,1.3666598971345987,764.6151123046875,-0.035919577435129746 4330,2005-02-04,746.8458862304688,750.6151123046875,744.1535034179688,744.1535034179688,17233.0,-0.0035919740295823344,-3.799918389553863,-0.6250194822675943,56.544538349739554,65.8674261967651,2.9891930457657736,-12.451207993232174,-51.314547173515166,-75.78484918683796,50.26674559430894,6.46160888671875,18.14651379273505,8.83079223632808,-23.080355388729913,40.74193986138607,-7.124781576200917,24.786366048857076,-12.905736548251639,13.011370938687106,-38.67319002071369,15.955573812529,2,4.684539794921875,-14.942352294921875,-60.84617614746094,-79.69232177734375,12.3846435546875,4,-0.025234378007183977,-1.223236076525534,749.5382080078125,1.0,748.9996948242188,1.3559444959438236,760.307373046875,-0.025234378007183977 4331,2005-02-07,751.1535034179688,752.7689208984375,747.9766235351562,750.6151123046875,101388.0,0.005767745751726228,1.542854829568456,0.19996826260428002,70.73166011557657,65.99981294937268,2.299959086891022,-14.848378421199186,-53.800608857034035,-79.05707841066669,49.56196604116739,5.92303466796875,19.14546242820734,11.4422607421875,-19.405779932197106,42.290301416572106,-3.98175959500486,26.86628107937986,-14.164903600954062,27.881027577212613,-27.764966918641733,15.42402033719233,2,5.9769287109375,-19.249969482421875,-61.68072509765625,-83.99993896484375,13.46160888671875,0,-0.03512542030287236,-3.799918389553863,746.8458862304688,-1.223236076525534,749.5382080078125,1.0,748.9996948242188,-0.03512542030287236 4332,2005-02-08,750.6151123046875,753.8458862304688,745.7689208984375,753.8458862304688,73209.0,-0.0007167524491750177,4.000018891806623,-6.000793560820768,65.4929774215822,65.51166083648238,4.492586960529252,-13.16119404080905,-51.51351136265089,-77.40713724984039,48.34014760233108,8.07696533203125,20.429594080020024,9.74617309570317,-20.90340083845126,40.3957470298576,-5.578613871374046,25.070960062780387,-10.821938363659001,39.35702404547801,-15.970030979547573,15.324786967077204,2,6.946075439453125,-18.711578369140625,-62.73078918457031,-83.4615478515625,8.61541748046875,1,-0.04160698931979456,1.542854829568456,751.1535034179688,-3.799918389553863,746.8458862304688,-1.223236076525534,749.5382080078125,-0.04160698931979456 4333,2005-02-09,753.307373046875,753.8458862304688,748.9996948242188,751.1535034179688,221426.0,0.0035867393262589697,1.9999055445357514,-0.6666729639355412,70.5035889088771,65.31747417984276,2.7665635201464056,-14.475175309249039,-52.459165128084805,-78.99529808612158,47.86013906708925,4.84619140625,21.160445343016136,11.092279052734398,-19.241996745677852,41.42655485114665,-4.07485884647167,26.259416951940466,-10.933990911753767,53.41276264889013,-3.914368877330446,15.167137899206118,2,4.253814697265625,-17.069244384765625,-64.44036865234375,-86.15380859375,15.61541748046875,2,-0.04646177808991403,4.000018891806623,750.6151123046875,1.542854829568456,751.1535034179688,-3.799918389553863,746.8458862304688,-0.04646177808991403 4334,2005-02-10,750.6151123046875,753.8458862304688,741.9996948242188,741.9996948242188,77005.0,-0.0035739206046772054,-1.7499982288973115,3.9999716625577375,68.53154613515753,65.14285808636662,4.119341513141421,-10.721068282905435,-47.96349276067281,-75.13460144920543,47.04353286357452,11.84619140625,20.464956513591915,7.37694396972654,-22.62287017699589,37.37675811644897,-7.6229631036346746,22.376851043087754,21.4306640625,72.72731956638226,12.221814883142116,14.999907073361237,2,6.407623291015625,-13.515411376953125,-58.69232177734375,-82.92306518554688,40.9229736328125,3,-0.04304168505029815,1.9999055445357514,753.307373046875,4.000018891806623,750.6151123046875,1.542854829568456,751.1535034179688,-0.04304168505029815 4335,2005-02-11,746.8458862304688,750.0228271484375,739.307373046875,747.38427734375,9307.0,-0.005021516370281587,2.6851418435994585,-0.06249158726222946,61.76474755565261,64.37797742720089,6.6459518311195325,-5.6289086375701345,-42.449549057767854,-70.27577746741088,46.0704085663324,11.3077392578125,19.173570400823905,2.5846374511718295,-26.37259106893964,31.5418659712833,-11.893976808883963,17.063251711227622,24.598968505859375,51.85202288842522,-6.860812363822795,14.478614260055743,2,8.8306884765625,-9.746185302734375,-52.026214599609375,-76.52618408203125,60.84613037109375,4,-0.0338860783586703,-1.7499982288973115,750.6151123046875,1.9999055445357514,753.307373046875,4.000018891806623,750.6151123046875,-0.0338860783586703 4336,2005-02-14,749.5382080078125,749.5382080078125,746.307373046875,748.9996948242188,7857.0,0.0036049228187258198,10.999093278930069,-1.0002267316630769,55.17248455343977,63.12023902990253,1.7769253852752627,-7.429902044474602,-43.3646130499269,-71.83458871315793,44.38047436174156,3.2308349609375,16.376634358392266,4.469262695312523,-24.10921821983561,33.04774361046066,-9.819977762261601,18.758503152886647,20.62114746093755,70.37057250450253,13.72233869942589,14.289240457574088,2,1.230865478515625,-12.438507080078125,-54.58390808105469,-79.218505859375,29.61529541015625,0,0.012931057648288391,2.6851418435994585,746.8458862304688,-1.7499982288973115,750.6151123046875,1.9999055445357514,753.307373046875,0.012931057648288391 4337,2005-02-15,744.1535034179688,747.9227905273438,740.4920043945312,745.2305297851562,3463.0,-0.007184029489511579,1.3000018891806624,-2.0,46.086919666530655,61.736947336467615,5.1732522900119875,0.30279026983168933,-36.19386105142553,-65.41355567323262,43.87135853828026,9.04620361328125,13.712602339157684,-2.396206665039017,-27.123452629193366,22.331039299115332,-14.759829647116248,9.967416317038214,24.771772753906248,33.33305345530418,-20.620102173653763,12.363622982077192,2,6.615570068359375,-2.4769287109375,-46.76531982421875,-71.5345458984375,20.46160888671875,1,0.02749648935701665,10.999093278930069,749.5382080078125,2.6851418435994585,746.8458862304688,-1.7499982288973115,750.6151123046875,0.02749648935701665 4338,2005-02-16,722.6151123046875,746.307373046875,722.6151123046875,746.307373046875,74189.0,-0.028943478750490748,1.0,21.997846537458916,22.13733852845766,57.440644581668174,25.228440577115066,22.663904204307073,-13.534206982894943,-43.073928353503106,43.11073492135999,23.6922607421875,10.190436035653079,-23.719213867187477,-49.22894570096321,1.7905179665882542,-36.47407978407534,-10.964347950299612,45.125447742187475,0.0,-47.416898772891116,12.754865916887857,2,15.615386962890625,19.06146240234375,-19.923080444335938,-45.5,43.61541748046875,2,0.050670705410088335,1.3000018891806624,744.1535034179688,10.999093278930069,749.5382080078125,2.6851418435994585,746.8458862304688,0.050670705410088335 4339,2005-02-17,722.0765991210938,736.6151123046875,722.0765991210938,736.6151123046875,15444.0,-0.000745228233431483,1.0,0.6136397594893012,22.834546577508988,53.695089940309224,23.984047014813427,24.411600201146484,-11.579827252144923,-41.875336306328336,42.42358267882975,14.53851318359375,6.888042521028069,-24.230801391601517,-49.846862151121854,1.3852593679188203,-37.03883177136174,-11.422771011841292,42.95643406124998,0.0,-40.9962519212004,12.808030379760194,2,15.8846435546875,19.5999755859375,-18.7518310546875,-44.692230224609375,44.1539306640625,3,0.06487703861788474,1.0,722.6151123046875,1.3000018891806624,744.1535034179688,10.999093278930069,749.5382080078125,0.06487703861788474 4340,2005-02-18,730.1536254882812,734.461181640625,722.3997192382812,726.9227905273438,363270.0,0.01118583039115073,1.036386306959873,-0.22222595392927763,25.757626500075133,48.6979750941424,14.852072079368895,17.88782856896205,-18.031146329669127,-49.625511415579126,41.699295875263424,12.38458251953125,5.361751772430466,-16.55762634277346,-40.782094163473744,7.666841477926823,-28.669860253123602,-4.4453924324233185,31.44289296916247,29.412065405584414,-4.849989664845026,12.112233910350147,2,7.8076171875,11.52294921875,-25.213485717773438,-52.769256591796875,36.076904296875,4,0.08407060967227098,1.0,722.0765991210938,1.0,722.6151123046875,1.3000018891806624,744.1535034179688,0.08407060967227098 4341,2005-02-21,718.307373046875,734.13818359375,716.1536254882812,723.1536254882812,4702.0,-0.01622432872737467,-2.929441573595599,-1.5,23.287703138732155,44.00850017382573,24.081554163744045,30.4022361074924,-4.888987972067071,-37.621146358713304,40.79883713464029,17.98455810546875,3.0903164916595642,-27.83849182128904,-54.17848379110319,-1.4984998514748895,-41.00848780619606,-14.668495836382021,40.127551863660756,6.779364695123591,-23.147407466657597,13.169995984907057,2,16.6923828125,23.36920166015625,-13.367233276367188,-40.923004150390625,46.84613037109375,0,0.12443787563468933,1.036386306959873,730.1536254882812,1.0,722.0765991210938,1.0,722.6151123046875,0.12443787563468933 4342,2005-02-22,699.9996948242188,720.2996826171875,699.9996948242188,719.9227905273438,53043.0,-0.025487248091300763,-1.0378346915017462,4.1110313472122515,21.38367918421585,38.55073242664115,38.503431215557384,47.76623088920542,14.632733521576142,-19.25161201486094,39.392259801912985,20.29998779296875,0.9781454360922908,-43.99232482910156,-77.46751508889747,-10.517134569305654,-60.72991995899952,-27.254729699203608,54.207100144091555,0.0,-32.04279261575713,16.737595129897958,2,26.923095703125,36.023040771484375,12.182723999023438,-17.769195556640625,64.61541748046875,1,0.1130769187172671,-2.929441573595599,718.307373046875,1.036386306959873,730.1536254882812,1.0,722.0765991210938,0.1130769187172671 4343,2005-02-23,689.7689208984375,694.0765991210938,684.9227905273438,699.9996948242188,173898.0,-0.014615397694352383,-12.333056258737296,0.5135132651185589,18.644053686083197,33.00767771007734,43.33006533626735,56.214194348784304,25.879543771220142,-8.974857715933126,37.7308638979845,15.076904296875,-3.4309580461028872,-51.26156005859377,-92.46055882743815,-10.062561289749397,-71.86105944301596,-30.662060674171585,57.933022052581805,9.374952032465607,-22.912323601851305,20.59949938442218,2,27.703887939453125,38.715362548828125,23.33966064453125,-7.538421630859375,80.769287109375,2,0.10850908056101072,-1.0378346915017462,699.9996948242188,-2.929441573595599,718.307373046875,1.036386306959873,730.1536254882812,0.10850908056101072 4344,2005-02-24,701.0765991210938,704.8458862304688,698.38427734375,698.38427734375,66657.0,0.01639342956758294,-3.800027204098751,-0.2631591507030742,27.97925148413438,29.253733702130866,27.10694742762132,42.28217555811773,15.861762497383324,-20.204724373962335,35.45995207838585,15.07696533203125,-7.082252068346179,-36.911572265624955,-80.52991521306728,6.706770681817375,-58.72074373934606,-15.102400791903847,37.836262490611034,32.608666189441834,-2.0294355491895715,21.809171473721157,2,16.153900146484375,27.407684326171875,12.031982421875,-18.846099853515625,65.69232177734375,3,0.0929341112593729,-12.333056258737296,689.7689208984375,-1.0378346915017462,699.9996948242188,-2.929441573595599,718.307373046875,0.0929341112593729 4345,2005-02-25,703.2305297851562,703.2305297851562,696.2305297851562,696.2305297851562,70028.0,0.003072318583679401,1.0,2.5999863979506244,26.45511847858029,26.062915249368704,20.244472514855488,37.64798702517544,14.927836577384824,-22.155758472234766,33.29083091431354,7.0,-11.684357899880865,-31.9576416015625,-77.00081412329746,13.08553092017246,-54.47922786242998,-9.43605534069502,28.123721874737953,37.19921373605591,1.6358984501022036,22.52158626086748,2,13.1922607421875,25.253753662109375,9.8780517578125,-16.988494873046875,61.38458251953125,4,0.08958655424025341,-3.800027204098751,701.0765991210938,-12.333056258737296,689.7689208984375,-1.0378346915017462,699.9996948242188,0.08958655424025341 4346,2005-02-28,718.307373046875,725.8458862304688,694.6151123046875,694.6151123046875,114348.0,0.02143940375615494,-1.63636925708574,3.384608677455357,36.11111111111111,24.954492076544305,0.3035761767572467,19.946681027411614,0.8894535020590411,-36.80241153643942,30.37649255528203,31.23077392578125,-15.96708317001901,-14.56541137695308,-57.97050754015663,28.839684786250473,-36.267959458554856,7.137136704648697,-33.38458251953125,81.57882962158679,44.57471625651439,21.70254808160178,2,-2.692291259765625,10.176910400390625,-2.5576629638671875,-30.153778076171875,53.84613037109375,0,0.06671678244788648,1.0,703.2305297851562,-3.800027204098751,701.0765991210938,-12.333056258737296,689.7689208984375,0.06671678244788648 4347,2005-03-01,721.5382080078125,728.8612060546875,721.5382080078125,721.5382080078125,7282.0,0.004497844630541925,0.0,0.0,36.40559085505105,26.539853446165793,-7.233254203534557,14.400770248248477,-1.4349161804452706,-39.631488024089094,27.02672889005484,10.5538330078125,-19.52103421070342,-9.3961181640625,-51.07073452809425,32.27849819996925,-30.23342634607843,11.441190017953431,-35.79695556640627,83.33349539580517,46.40540660353655,20.8373081820159,3,-10.769256591796875,6.946075439453125,-5.7884979248046875,-33.384613037109375,69.9998779296875,1,0.06044765880185232,-1.63636925708574,718.307373046875,1.0,703.2305297851562,-3.800027204098751,701.0765991210938,0.06044765880185232 4348,2005-03-02,723.1536254882812,727.8381958007812,719.38427734375,721.5382080078125,317760.0,0.0022388523054501785,-1.8544725751440023,100.0,38.1395942257597,28.240414295971426,-9.794216903574238,11.33067855579202,-2.054330038550006,-40.694111073840986,24.613725438901884,8.45391845703125,-22.891146387411595,-6.488397216796898,-47.40025530155606,34.42346086796226,-26.944326259176478,13.967531825582682,-35.68757490234373,83.3336303752709,48.829876497120736,20.455929042379555,3,-13.461639404296875,5.330657958984375,-0.5040740966796875,-30.496337890625,67.30755615234375,2,0.05733427221416609,0.0,721.5382080078125,-1.63636925708574,718.307373046875,1.0,703.2305297851562,0.05733427221416609 4349,2005-03-03,722.6151123046875,727.461181640625,719.38427734375,727.461181640625,73474.0,-0.0007446732818772173,2.3333837124360817,-2.9998866513016207,39.23448764722695,29.737843312321626,-10.24908296536762,10.275597739948807,-0.5055353657548949,-39.58312869267024,22.784567963358896,8.076904296875,-25.47744231331751,-5.680755615234375,-45.59575016697977,34.23423893651102,-25.638252891107072,14.276741660638322,-33.49325550000003,81.76114976616859,47.40903094047649,19.957497275872672,3,-13.084625244140625,5.869171142578125,7.4037933349609375,-23.69232177734375,63.53839111328125,3,0.06631897795533304,-1.8544725751440023,723.1536254882812,0.0,721.5382080078125,-1.63636925708574,718.307373046875,0.06631897795533304 4350,2005-03-04,727.9996948242188,727.9996948242188,720.9996948242188,723.6920166015625,49387.0,0.007451522155906609,2.2500106266914153,-0.8889014836645759,40.65421328035162,31.667455550279346,-17.848267653479525,3.590815825016307,-4.709644371611944,-44.51287687832246,20.8421588662451,7.0,-24.31761932863799,0.6461364746094205,-38.30310943517145,39.59538238439029,-18.828486480280958,20.1207594294998,-37.288264049531335,97.48435183072887,64.89219026662269,19.47462295489042,3,-21.107696533203125,0.484588623046875,4.4826812744140625,-26.65380859375,55.46148681640625,4,0.05325445374476412,2.3333837124360817,722.6151123046875,-1.8544725751440023,723.1536254882812,0.0,721.5382080078125,0.05325445374476412 4351,2005-03-07,724.7689208984375,727.9996948242188,722.6151123046875,727.9996948242188,20478.0,-0.004437878132025008,2.333308144257835,-0.7500035422304717,41.42860766995726,33.894669826472835,-15.203325669734681,4.999921721318742,-0.3116000008164974,-40.652289892576846,18.679101582212322,5.38458251953125,-23.312616801790455,-1.265408325195267,-38.57321335374206,36.04239670335153,-19.919310839468608,17.388494189078074,-32.53149911255014,56.818445288851684,23.31536738809104,18.653902514273398,3,-17.876922607421875,3.715362548828125,8.480758666992188,-23.42303466796875,61.38458251953125,0,0.05497778706743639,2.2500106266914153,727.9996948242188,2.3333837124360817,722.6151123046875,-1.8544725751440023,723.1536254882812,0.05497778706743639 4352,2005-03-08,719.38427734375,725.307373046875,718.307373046875,718.8458862304688,41774.0,-0.0074294625492669075,-7.666490346469188,-0.16664462622560597,48.33330604523695,37.193475644156585,-7.576568261716147,8.353133390450239,6.201810558281068,-34.80031243403482,16.796054585262237,7.0,-23.25596914655739,-5.08851013183596,-40.637241819145856,30.460221555473936,-22.86287597549085,12.685855711818931,-25.681904187110604,11.110901202148629,-25.530029152849604,17.774365843654927,3,-7.6461181640625,9.100006103515625,15.07696533203125,-18.03839111328125,67.84625244140625,1,0.07335332135567874,2.333308144257835,724.7689208984375,2.2500106266914153,727.9996948242188,2.3333837124360817,722.6151123046875,0.07335332135567874 4353,2005-03-09,718.307373046875,724.2305297851562,716.1536254882812,716.1536254882812,256423.0,-0.0014969805857466545,-6.5003258990563095,4.0003400974946155,48.066306992356665,39.425370700625734,-2.2638304706374583,7.03412483789657,8.418240867965096,-32.999661648912706,14.868205994172378,8.076904296875,-21.91185935294766,-4.41541442871096,-37.336252659860975,28.505423802439054,-20.875833544286024,12.045004686864104,-23.19864657431367,18.181115587935246,-22.14063002709395,16.460419115575025,3,-6.5692138671875,5.2694091796875,18.5230712890625,-14.59228515625,52.2308349609375,2,0.10194899236520327,-7.666490346469188,719.38427734375,2.333308144257835,724.7689208984375,2.2500106266914153,727.9996948242188,0.10194899236520327 4354,2005-03-10,718.307373046875,722.9920043945312,716.1536254882812,716.1536254882812,27328.0,0.0,-5.350213959815229,1.0,43.37345448660652,41.305185812628636,0.48879553822291655,4.732231814437455,9.3729565364672,-32.26856754337223,13.72626382849591,6.83837890625,-18.637069385588234,-2.8000274658203352,-33.01778854194356,27.41773361030289,-17.908908003881947,12.308853072241277,-21.84854739102866,18.181115587935246,-22.549018188720858,15.10888053806163,3,-6.5692138671875,5.2694091796875,18.5230712890625,-13.35382080078125,54.92315673828125,3,0.10044976746889311,-6.5003258990563095,718.307373046875,-7.666490346469188,719.38427734375,2.333308144257835,724.7689208984375,0.10044976746889311 4355,2005-03-11,721.5382080078125,723.1536254882812,711.8458862304688,716.1536254882812,704447.0,0.004497844630541925,1.6250008855513443,2.5000991866693116,52.0000362722413,43.070621941643104,0.14305140253611626,-0.5183818375792271,7.049910562557443,-34.70770690807876,12.962679496942208,11.3077392578125,-13.539723754394004,1.6961914062500227,-25.997544044808024,29.38992685730807,-12.150676319279,15.543059131779046,-23.783287136012518,60.00022670253604,14.356924489236121,13.846867725529009,3,-1.184661865234375,-2.15386962890625,16.099929809570312,-9.207763671875,26.9229736328125,4,0.08955214664038502,-5.350213959815229,718.307373046875,-6.5003258990563095,718.307373046875,-7.666490346469188,719.38427734375,0.08955214664038502 4356,2005-03-14,759.2305297851562,765.6920166015625,727.7843017578125,727.9996948242188,299480.0,0.05223884384641719,-1.3945529972394861,5.800047607712449,79.56986429596984,47.866652323967415,-34.792674145105934,-39.47104975750699,-29.277917513163516,-71.32093380804758,12.452608642918298,44.15380859375,-8.847757990991454,38.90389709472652,8.788773067566353,69.01902112188668,23.846335081146435,53.9614591083066,-60.23135750604081,88.0000906808431,35.07200271992226,15.057562013580071,3,-20.461578369140625,-33.923126220703125,-17.5135498046875,-46.90008544921875,-7.53851318359375,0,0.031914749084609895,1.6250008855513443,721.5382080078125,-5.350213959815229,718.307373046875,-6.5003258990563095,718.307373046875,0.031914749084609895 4357,2005-03-15,764.6151123046875,769.9996948242188,754.9227905273438,761.38427734375,134946.0,0.007092157530934617,1.1538434709821428,0.10345016279515172,89.2654867936708,53.54730705373532,-37.352182654962576,-45.58106662015416,-33.31145951003782,-75.57555861023525,12.683874205625473,15.076904296875,-3.6286065681146056,43.26539916992192,8.683112593585179,77.84768574625866,25.974255881753493,60.55654245809035,-61.61436936622522,90.74079127448593,30.96909925428419,17.291143288168378,3,-23.69232177734375,-37.15386962890625,-20.098129272460938,-50.130828857421875,-25.84619140625,1,0.02816893201124504,-1.3945529972394861,759.2305297851562,1.6250008855513443,721.5382080078125,-5.350213959815229,718.307373046875,0.02816893201124504 4358,2005-03-16,759.2305297851562,768.2302856445312,755.353515625,764.6151123046875,177411.0,-0.007042213046641432,1.041512848178128,-1.666622586617297,82.53011307767945,58.35793210156338,-29.404068987487676,-39.329124418575134,-26.80149855025411,-69.09805299517666,13.569422586779906,12.87677001953125,-0.2772265644629215,36.05004577636714,-2.4672358766514435,74.56732742938573,16.791404949857906,55.30868660287638,-50.86987069583347,81.48158254897186,17.519072400548467,19.258640826509293,3,-18.3077392578125,-31.769287109375,-14.4981689453125,-44.746246337890625,-19.92315673828125,2,0.03687944425512413,1.1538434709821428,764.6151123046875,-1.3945529972394861,759.2305297851562,1.6250008855513443,721.5382080078125,0.03687944425512413 4359,2005-03-17,768.9227905273438,773.83349609375,754.9227905273438,765.6920166015625,410221.0,0.012765899633844002,1.8977072392879022,-0.6000045340678524,83.88885810220228,63.16178152621345,-35.57822503913428,-47.78162674998214,-35.38878027088822,-77.62993504732458,14.555600949783775,18.91070556640625,3.313651124459966,43.39999694824223,-0.19725415905145383,86.99724805553592,21.60137139459539,65.19862250188908,-55.631008579229274,92.07792399604176,23.70846453281061,21.798625553646826,3,-26.083099365234375,-39.544647216796875,-22.02313232421875,-54.438507080078125,-22.61541748046875,3,0.002100883860342906,1.041512848178128,759.2305297851562,1.1538434709821428,764.6151123046875,-1.3945529972394861,759.2305297851562,0.002100883860342906 4360,2005-03-18,791.5380859375,791.5380859375,762.9996948242188,764.6151123046875,100793.0,0.029411659647448074,1.120002901796847,8.333289252451213,85.05151627404764,68.00877137111237,-53.90104126292988,-69.10543042217103,-56.76975578103702,-98.96735717085699,15.86342639144288,28.53839111328125,7.3932423979148325,62.94606933593752,10.277107006076108,115.61503166579894,36.611588171006815,89.28055050086823,-72.19213257482193,100.0,31.925789011207087,26.334481164930732,3,-39.846099853515625,-53.307647705078125,-44.47686767578125,-77.05380249023438,-52.7691650390625,4,-0.023129090662340257,1.8977072392879022,768.9227905273438,1.041512848178128,759.2305297851562,1.1538434709821428,764.6151123046875,-0.023129090662340257 4361,2005-03-21,807.6920166015625,807.6920166015625,775.1688842773438,785.0765991210938,89470.0,0.020408279716483513,1.8761911958783475,0.840004443376422,86.69722290105707,72.27142879953685,-63.760421854885294,-82.44661977229134,-71.5109246127065,-113.7107143709436,16.913277199488586,32.52313232421875,12.117076190192392,74.63076782226562,11.504914501377243,137.756621143154,43.067841161821434,106.19369448270982,-79.68300732990576,100.0,32.45743001103912,31.562926660444184,3,-47.923065185546875,-61.384613037109375,-61.30387878417969,-92.66928100585938,-68.923095703125,0,-0.07333344114277196,1.120002901796847,791.5380859375,1.8977072392879022,768.9227905273438,1.041512848178128,759.2305297851562,-0.07333344114277196 4362,2005-03-22,779.1535034179688,807.6920166015625,767.307373046875,807.6920166015625,60730.0,-0.03533341000901824,1.830185531732877,-1.2619052117096816,69.40293646678266,74.64216540780639,-28.890149266138906,-50.25041693950061,-42.19195647204674,-83.87886523365523,16.6649079542003,40.3846435546875,15.983671263786846,42.13456420898433,-22.17768683819122,106.44681525615988,9.978438685396554,74.2906897325721,-39.98887312012516,45.918264665365825,-18.816077772470607,32.15612552358778,3,-19.384552001953125,-32.846099853515625,-35.2191162109375,-63.86151123046875,-41.46148681640625,1,-0.0352452843963853,1.8761911958783475,807.6920166015625,1.120002901796847,791.5380859375,1.8977072392879022,768.9227905273438,-0.0352452843963853 4363,2005-03-23,764.6151123046875,777.5382080078125,764.6151123046875,774.307373046875,623835.0,-0.018659212914405976,-1.6666834594894142,0.3396203817569374,63.26531241710722,76.8523718445287,-7.92568376140855,-31.428594055908093,-26.991239330350254,-68.20452442961346,15.5174576993541,14.53839111328125,19.955321320474695,23.85386352539058,-37.525369523385734,85.2330965741669,-6.835752998997577,54.543480049778736,-15.856647924323283,18.367375264726668,-42.38678926306155,30.68961652438817,3,-4.846160888671875,-18.307708740234375,-18.392288208007812,-49.053863525390625,-32.3077392578125,2,-0.03380287806285298,1.830185531732877,779.1535034179688,1.8761911958783475,807.6920166015625,1.120002901796847,791.5380859375,-0.03380287806285298 4364,2005-03-24,766.2305297851562,773.8765869140625,763.5382080078125,764.6151123046875,261865.0,0.0021127197912680362,-4.485677273095296,-0.16667086487235355,62.369359997282736,78.00451892508886,-2.266677006775126,-29.420999652831824,-28.033419710292378,-68.57708982996394,15.313153772824162,10.33837890625,23.748690014822728,22.211584472656227,-37.183187241746054,81.60635618705851,-7.485801384544857,51.90897032985731,-9.221368093824253,7.229060457036569,-46.859842058817726,29.69738585720114,3,1.50762939453125,-19.923126220703125,-26.276992797851562,-50.669281005859375,-54.3846435546875,3,-0.035137149580597216,-1.6666834594894142,764.6151123046875,1.830185531732877,779.1535034179688,1.8761911958783475,807.6920166015625,-0.035137149580597216 4365,2005-03-25,766.2305297851562,766.2305297851562,766.2305297851562,766.2305297851562,0.0,0.0,1.0,0.0,63.70109216324966,76.24132202145327,5.296618943193494,-25.781004185633265,-27.32684775446114,-67.29582840801231,14.97923783147127,0.0,28.088740209628327,19.06158447265625,-37.855658223871046,75.97882716918355,-9.397036875607341,47.52020582091984,-2.69232177734375,6.097598062525573,-45.67782706502424,28.458621348263645,3,15.076873779296875,-19.923126220703125,-26.41162109375,-50.669281005859375,-54.3846435546875,4,-0.026001517772813787,-4.485677273095296,766.2305297851562,-1.6666834594894142,764.6151123046875,1.830185531732877,779.1535034179688,-0.026001517772813787 4366,2005-03-28,766.2305297851562,766.2305297851562,766.2305297851562,766.2305297851562,0.0,0.0,1.0,0.0,66.05169894801035,73.66201226082434,7.145406720612186,-23.195902468420854,-26.831373263219575,-65.8467996492061,16.426596647791207,0.0,33.42150791844756,16.665426635742165,-39.16041467964146,72.49126795112579,-11.247494021949706,44.578347293434035,41.46148681640625,6.097598062525573,-48.722227328954624,27.912920657691842,3,15.076873779296875,-19.923126220703125,-26.41162109375,-47.43853759765625,-31.2308349609375,0,-0.03583987823405932,1.0,766.2305297851562,-4.485677273095296,766.2305297851562,-1.6666834594894142,764.6151123046875,-0.03583987823405932 4367,2005-03-29,765.1535034179688,769.9996948242188,759.7689208984375,761.38427734375,17632.0,-0.0014056166196999564,-1.9231037519509622,100.0,66.05164369323303,71.83107121810806,9.28304681783709,-19.693485392726075,-24.65361383831919,-63.41547002292384,17.952284836942418,10.23077392578125,38.06819999787979,13.40763549804683,-41.20269382213337,68.01796481822703,-13.89752916204327,40.71280015813693,41.70928344726565,30.30274926837311,-27.94740288295233,27.305164660090117,3,16.153900146484375,-18.846099853515625,-26.815338134765625,-46.36151123046875,-29.61529541015625,1,-0.03448273111430633,1.0,766.2305297851562,1.0,766.2305297851562,-4.485677273095296,766.2305297851562,-0.03448273111430633 4368,2005-03-30,764.6151123046875,768.9227905273438,759.2197265625,759.2305297851562,160398.0,-0.0007036380424009225,-2.589613322043466,1.428564488705368,65.80883854400645,69.82218015608632,11.918972298785434,-16.748335465312266,-23.397304282044615,-61.6239272554933,19.40051498960347,9.70306396484375,36.672142190406475,10.796170043945267,-42.37290823616206,63.965248324052595,-15.788369096108454,37.38070918399899,40.36391992187498,36.81133348324713,-25.412293823524926,26.58453914005367,3,18.84075927734375,-18.307708740234375,-33.14234924316406,-45.36541748046875,-19.38458251953125,2,-0.03521130470724543,-1.9231037519509622,765.1535034179688,1.0,766.2305297851562,1.0,766.2305297851562,-0.03521130470724543 4369,2005-03-31,770.5382080078125,775.38427734375,765.1535034179688,769.461181640625,96820.0,0.007746506193517133,-1.111095717884131,0.20002040330533546,66.42599691619716,67.75267800521404,6.983512352911248,-19.91828932827707,-28.379982138858622,-66.40146431753647,21.045077874835577,10.7691650390625,34.03060936066311,14.32311096191404,-37.2194935769744,65.86571550080248,-11.448191307530237,40.09441323135832,31.695265878906184,70.02038966923425,7.205058878677889,25.77130226944424,3,12.91766357421875,-19.3846435546875,-47.559661865234375,-50.297760009765625,-23.1539306640625,3,-0.04961575501853621,-2.589613322043466,764.6151123046875,-1.9231037519509622,765.1535034179688,1.0,766.2305297851562,-0.04961575501853621 4370,2005-04-01,766.7689208984375,773.7689208984375,764.6151123046875,769.461181640625,117249.0,-0.004891758864392082,-1.6154194932249795,-2.4997166496656464,53.27099734578571,64.03865294351722,7.677134081402073,-13.803288387966859,-23.677326704387724,-61.49690685016003,22.80172114138541,9.15380859375,32.726061414162814,8.615362548828102,-41.35128321761306,58.58200831526926,-16.367960334392478,33.59868543204868,32.88372814882803,46.702159794592966,-12.393447869086266,24.983322883220566,4,16.68695068359375,-15.6153564453125,-43.911529541015625,-46.528472900390625,-12.92303466796875,4,-0.07162918732232182,-1.111095717884131,770.5382080078125,-2.589613322043466,764.6151123046875,-1.9231037519509622,765.1535034179688,-0.07162918732232182 4371,2005-04-04,764.6151123046875,774.19970703125,764.6151123046875,771.6151123046875,67028.0,-0.0028089409143322586,-1.7384556361607142,2.6000453411924735,50.0,61.88277111387471,3.439598105685036,-8.97120194015281,-20.838959189858997,-58.3205967424683,24.661538393123244,9.5845947265625,30.15383627572703,4.469244384765602,-43.008160183916175,51.94664895344738,-19.269457899575286,28.20794666910649,32.61156139349214,33.377888536474856,-20.817799567918684,23.73870228434091,4,3.76385498046875,-13.4615478515625,-42.16157531738281,-44.374664306640625,-5.38458251953125,0,-0.06901410294541888,-1.6154194932249795,766.7689208984375,-1.111095717884131,770.5382080078125,-2.589613322043466,764.6151123046875,-0.06901410294541888 4372,2005-04-05,772.1535034179688,779.6920166015625,769.9996948242188,779.6920166015625,38230.0,0.009859066335426103,1.5714146918088268,1.0769304547991072,55.660333979220404,61.03777350966506,-5.806813396548364,-13.0211564777685,-28.02505084685845,-64.82525903014528,26.39609923421232,15.076904296875,25.40409256265275,9.369174194335983,-34.281207656475544,53.01955604514751,-12.45601673106978,31.194365119741747,22.792753452070087,63.17699109767514,11.91919960284811,21.825190925405735,4,-2.6976318359375,-12.384552001953125,-50.10382080078125,-51.207672119140625,-10.76922607421875,1,-0.04811712752618125,-1.7384556361607142,764.6151123046875,-1.6154194932249795,766.7689208984375,-1.111095717884131,770.5382080078125,-0.04811712752618125 4373,2005-04-06,791.5380859375,796.6740112304688,773.8765869140625,779.1535034179688,41735.0,0.025104571090754035,1.0124460201022083,-1.64284152828493,59.130400498744514,60.67788912093859,-23.43521397018037,-28.07774027214805,-47.01576800794328,-83.03570261210757,28.337850467845165,24.5205078125,18.717812274084622,25.092221069335892,-14.988965614865378,65.17340775353716,5.0516277272352,45.132814411436584,-32.318359375,83.97972024909902,36.32039414891069,20.040593342100635,4,-13.591217041015625,-31.769134521484375,-71.91146850585938,-70.59225463867188,-19.38458251953125,2,-0.07074817867211158,1.5714146918088268,772.1535034179688,-1.7384556361607142,764.6151123046875,-1.6154194932249795,766.7689208984375,-0.07074817867211158 4374,2005-04-07,790.461181640625,790.461181640625,782.9227905273438,782.9227905273438,82995.0,-0.0013605211372734738,1.0,0.6086915809550094,49.473693630273054,59.09706706171896,-20.740855481030167,-22.470148748120437,-45.96600516379999,-80.77040291312846,30.3845363509477,8.61529541015625,15.702600549839758,20.407626342773483,-14.020008483397305,54.83526116894427,3.193808929688089,37.62144375585888,-30.492369384765652,80.62057713140143,37.94690291405106,17.213817413085366,4,-12.514312744140625,-30.692230224609375,-71.373046875,-64.72305297851562,-21.0,3,-0.057220585787136624,1.0124460201022083,791.5380859375,1.5714146918088268,772.1535034179688,-1.7384556361607142,764.6151123046875,-0.057220585787136624 4375,2005-04-08,786.1535034179688,790.461181640625,781.3612060546875,787.7689208984375,38324.0,-0.005449575921888439,1.600015694891313,-0.21429207588110988,38.095202753351444,55.99078970675686,-14.874071663717473,-13.779956461201778,-41.649290699755966,-75.1583482701235,32.14420579652018,9.0999755859375,14.481098643932455,12.86918334960933,-13.595121409980607,39.333488109199266,-0.3629690301855817,26.10133572940424,-25.450587182617255,67.18381427616787,30.449498490945423,13.232152379794947,4,-8.206634521484375,-26.384552001953125,-67.1461181640625,-58.207672119140625,-29.076904296875,4,-0.04931508402069229,1.0,790.461181640625,1.0124460201022083,791.5380859375,1.5714146918088268,772.1535034179688,-0.04931508402069229 4376,2005-04-11,783.461181640625,788.8458251953125,781.8458251953125,785.0765991210938,114607.0,-0.0034246769436736546,-1.8889028829078451,1.0,53.33332703604661,54.57764341151392,-10.594689916675861,-9.675317503972337,-39.152619133996495,-70.83735190210257,33.15437609432823,7.0,13.32707096148738,8.965328979492142,-17.003926288632897,34.93458424761718,-4.019298654570321,21.949956613554605,-22.03884350537112,50.46609859232276,14.278255842021714,12.984627634062516,4,-5.514312744140625,-23.692230224609375,-65.77304077148438,-55.434600830078125,-30.15380859375,0,-0.03780059064080199,1.600015694891313,786.1535034179688,1.0,790.461181640625,1.0124460201022083,791.5380859375,-0.03780059064080199 4377,2005-04-12,786.1535034179688,790.4074096679688,781.8997192382812,786.1535034179688,30294.0,0.003436445659893206,-1.0000286968749104,-0.0,70.40809835166806,55.088672279031876,-11.169486779461636,-11.247993073894804,-41.87446743386886,-72.05795766827828,34.03704225731803,8.5076904296875,12.05787753553409,10.58073120117183,-15.449563771374528,36.61102617371819,-2.4344162851012925,23.59587868744495,-24.02613182081052,53.852208624599406,14.773617262078652,13.015147486273158,4,-5.508941650390625,-26.384552001953125,-68.46536254882812,-57.669219970703125,-34.46148681640625,1,-0.0342464588859035,-1.8889028829078451,783.461181640625,1.600015694891313,786.1535034179688,1.0,790.461181640625,-0.0342464588859035 4378,2005-04-13,787.2305297851562,787.2305297851562,780.3812255859375,785.6151123046875,48725.0,0.0013699949978025483,7.479918388937167,100.0,70.10306748466257,55.49723567552804,-9.723703888338605,-10.666659763655161,-42.60457791767635,-71.7624316034861,34.90269340427514,6.84930419921875,10.50450013565819,10.257757568359352,-15.07423444310632,35.589749579825025,-2.408238437373484,22.92375357409219,-24.412225395331802,67.94974265818952,23.81618592516385,12.665996005732858,4,-6.585968017578125,-27.461578369140625,-67.11930847167969,-58.746246337890625,-8.0770263671875,2,-0.032831872575444954,-1.0000286968749104,786.1535034179688,-1.8889028829078451,783.461181640625,1.600015694891313,786.1535034179688,-0.032831872575444954 4379,2005-04-14,770.5382080078125,787.9487915039062,770.5382080078125,775.9227905273438,168831.0,-0.021203854710638903,-5.466827626075424,-3.333245173234594,53.1249861632235,55.4810122107989,7.787563373738976,6.4854001032745145,-25.769514385920615,-53.909653139724696,35.14447405072486,17.41058349609375,8.633047219139371,-6.5153350830078125,-31.74936629903698,18.718696133021353,-19.13235069102234,6.101680525006714,-7.042789481175191,0.0,-46.9229884444508,12.61701560801456,4,10.106353759765625,-10.769256591796875,-52.8807373046875,-42.053924560546875,-7.53851318359375,3,0.0020963209784659043,7.479918388937167,787.2305297851562,-1.0000286968749104,786.1535034179688,-1.8889028829078451,783.461181640625,0.0020963209784659043 4380,2005-04-15,773.2305297851562,780.2305297851562,769.9996948242188,772.1535034179688,163729.0,0.0034940795269642333,-2.8000045340164585,-0.20002040330533546,54.887211637127265,56.02403572603527,6.826042644785275,2.4782598436570424,-28.198071511783724,-55.40548280528844,34.61015350479461,10.2308349609375,6.8952783359235355,-2.9076354980468295,-27.2414875644439,21.42621656835024,-15.074561531245422,9.259290535151763,-9.07153940444232,15.831439167364517,-34.758001578665436,12.166926033198559,4,10.1063232421875,-13.461578369140625,-55.57305908203125,-44.746246337890625,-9.69232177734375,4,-0.00487480511869931,-5.466827626075424,770.5382080078125,7.479918388937167,787.2305297851562,-1.0000286968749104,786.1535034179688,-0.00487480511869931 4381,2005-04-18,748.461181640625,772.961181640625,748.461181640625,766.7689208984375,390373.0,-0.03203358790219191,-1.6764637244377472,-16.998413238127622,41.24294038576441,54.42210310454016,32.47843522817118,23.803056841685702,-3.5862110725756793,-29.51994377720598,32.78777926922936,24.76934814453125,3.8825806998776216,-24.715441894531295,-47.22907749549188,-2.201806293570712,-35.972259695011644,-13.458624094050947,48.21282958984375,0.0,-50.959768983950184,11.256817800480295,4,24.106414794921875,19.2769775390625,-28.592239379882812,-19.976898193359375,9.69232177734375,0,0.011510840764759278,-2.8000045340164585,773.2305297851562,-5.466827626075424,770.5382080078125,7.479918388937167,787.2305297851562,0.011510840764759278 4382,2005-04-19,751.6920166015625,754.9227905273438,748.461181640625,748.461181640625,409523.0,0.004316636640868232,-2.9999622171005402,-0.1764737259713156,43.40660025061721,52.675014188081576,29.100091294707113,19.404255924597123,-6.922881599407333,-31.656053215249813,31.514977823664868,6.46160888671875,3.7270899754065567,-20.111532592773415,-44.372228863946475,4.1491636783996455,-32.24188072835989,-7.9811844571869415,44.017738037109325,8.181895465751625,-42.726515711684826,12.130348135586507,4,17.7691650390625,26.38458251953125,-19.653839111328125,-23.207733154296875,1.6153564453125,1,0.002148960491313412,-1.6764637244377472,748.461181640625,-2.8000045340164585,773.2305297851562,-5.466827626075424,770.5382080078125,0.002148960491313412 4383,2005-04-20,738.7689208984375,745.2305297851562,737.6920166015625,745.2305297851562,96261.0,-0.017192008718611818,1.333323887519246,-1.9999811085502701,34.8718032184635,51.05258192010273,37.71705223238723,31.92874118319037,5.655236047188282,-17.73665742182959,30.589072261798826,14.0,3.8930267136519205,-31.74231872558596,-60.03393300536959,-3.45070444580233,-45.88812586547772,-17.596511585694202,55.9958622802734,2.142804226828288,-44.43347923586852,14.145807139891797,4,25.30767822265625,33.923095703125,-4.576904296875,-10.284637451171875,18.30767822265625,2,0.017492744128175808,-2.9999622171005402,751.6920166015625,-1.6764637244377472,748.461181640625,-2.8000045340164585,773.2305297851562,0.017492744128175808 4384,2005-04-21,739.307373046875,746.307373046875,737.6920166015625,737.6920166015625,10987.0,0.0007288505691098734,-9.666817803974912,-0.24999291563943438,36.50795554729247,50.87622111942951,32.586129206599594,30.851634323081726,4.857742892405213,-17.239770160544822,29.67087376496901,8.6153564453125,2.6566618882436615,-29.85770874023433,-61.3840964423797,1.6686789619110414,-45.62090259130707,-14.094514889161587,53.174499468750014,3.7973975214900326,-40.996469523336096,15.763193851072698,4,24.742340087890625,33.3846435546875,-5.1153564453125,-10.823089599609375,20.4615478515625,3,0.05389656836083967,1.333323887519246,738.7689208984375,-2.9999622171005402,751.6920166015625,-1.6764637244377472,748.461181640625,0.05389656836083967 4385,2005-04-22,746.307373046875,752.7689208984375,737.6920166015625,752.7689208984375,132336.0,0.009468321641580735,3.666654072128918,-4.000075568654122,41.41413678805122,49.55186664743002,21.612320640253756,23.486686104069122,-2.203786353969349,-23.179008733296996,28.520028797516893,15.076904296875,-0.6759104541439456,-21.861550903320335,-54.996375871761074,11.273274065120404,-38.42896338754065,-5.2941384191000225,43.98290523218748,24.427446569178855,-20.909497169572333,16.56741248422036,4,17.742340087890625,26.3846435546875,-10.198455810546875,-16.929229736328125,13.4615478515625,4,0.022366550807605856,-9.666817803974912,739.307373046875,1.333323887519246,738.7689208984375,-2.9999622171005402,751.6920166015625,0.022366550807605856 4386,2005-04-25,738.7689208984375,746.8458862304688,737.6920166015625,738.2305297851562,51701.0,-0.010101001840114532,-10.333131824536215,-0.08332231311280298,34.343490434745775,45.54468798999421,24.746881431764564,30.422050752130644,5.097475618698127,-14.630056920649395,27.306990737993143,9.15386962890625,-2.95615750746083,-28.026922607421852,-63.68022327811525,7.626378063271545,-45.85357294276855,-10.200272272075154,49.41742691352499,6.249889305689864,-35.30898224298828,17.826650335346717,4,24.051483154296875,33.923095703125,6.192291259765625,-0.538482666015625,25.30767822265625,0,0.03352778711813209,3.666654072128918,746.307373046875,-9.666817803974912,739.307373046875,1.333323887519246,738.7689208984375,0.03352778711813209 4387,2005-04-26,738.7689208984375,747.38427734375,737.6920166015625,743.0765991210938,54413.0,0.0,-2.0000094459925375,-8.001020292483846,19.75323154169412,39.950261774108824,19.35377945319135,29.875780960903285,5.0289867770306955,-13.592103373199734,26.596871673075096,9.6922607421875,-3.9215376533461495,-26.70769348144529,-64.50494646304708,11.089559500156497,-45.60631997224618,-7.809066990644396,47.39765366510903,7.1427414784228,-27.850145119248012,18.898626490800872,4,24.051483154296875,33.923095703125,14.269256591796875,7.538482666015625,21.5384521484375,1,0.026239033574879,-10.333131824536215,738.7689208984375,3.666654072128918,746.307373046875,-9.666817803974912,739.307373046875,0.026239033574879 4388,2005-04-27,737.6920166015625,742.0535278320312,732.307373046875,736.6151123046875,269692.0,-0.001457701138219747,-1.0110957178841309,-0.2499964577695283,19.75323154169412,36.24228903838335,14.152997879660688,30.39038696106809,6.71782937198077,-11.696510247522838,26.05334241621674,9.74615478515625,-6.586985607007705,-26.438442993164017,-66.23001209570964,13.353126109381606,-46.334227544436885,-6.542658441891149,46.53557564350467,26.315915070307422,-2.7853574727456767,19.895784551272822,4,18.576934814453125,26.798675537109375,15.346160888671875,8.615386962890625,25.30767822265625,2,0.021167853377687562,-2.0000094459925375,738.7689208984375,-10.333131824536215,738.7689208984375,3.666654072128918,746.307373046875,0.021167853377687562 4389,2005-04-28,732.307373046875,748.461181640625,732.307373046875,743.6151123046875,161054.0,-0.007299311140025244,-1.8571243509332527,-10.500226705962367,19.512329982810797,32.31174663234818,15.136004755580188,34.53462616099159,12.68181858379262,-5.378614160716211,25.00600100677105,16.15380859375,-11.023627129334045,-29.911544799804688,-72.01310715590967,12.19001755630029,-50.962325977857176,-8.860763621752199,48.805006046300605,0.0,-23.280936544186098,21.05078117805248,4,20.326904296875,32.183319091796875,20.730804443359375,14.000030517578125,40.92315673828125,3,0.03382353774640112,-1.0110957178841309,737.6920166015625,-2.0000094459925375,738.7689208984375,-10.333131824536215,738.7689208984375,0.03382353774640112 4390,2005-04-29,711.8458862304688,732.307373046875,710.7689208984375,726.9227905273438,501749.0,-0.027941118128134046,-1.4999893733838687,1.3333261364740427,16.243788007726266,29.534063034788385,29.026864396120914,53.40873741466203,33.23644510650422,15.949604931867157,24.431361733744744,21.5384521484375,-16.498005071167995,-47.626879882812545,-95.27799170614435,0.024231940519257478,-71.45243579447845,-23.801323971146644,66.33819249992882,2.8572585215772004,-16.283307592162593,23.82555591166593,4,20.999969482421875,41.875579833984375,45.17689514160156,34.461517333984375,60.84613037109375,4,0.06732220498139263,-1.8571243509332527,732.307373046875,-1.0110957178841309,737.6920166015625,-2.0000094459925375,738.7689208984375,0.06732220498139263 4391,2005-05-02,711.8458862304688,711.8458862304688,711.8458862304688,711.8458862304688,0.0,0.0,1.0,-0.0,14.062630987957661,26.273622005603993,26.023419671910688,51.91437645085148,33.71340370331336,16.71336640424056,23.802051124345326,0.0,-20.16763919743653,-44.98841857910156,-97.07767714955799,7.10083999135486,-71.03304786432977,-18.94378929387335,60.94497987337206,2.8572585215772004,-11.40125060211285,26.044629285228208,5,19.92303466796875,41.875579833984375,51.961517333984375,34.461517333984375,63.53839111328125,0,0.06732220498139263,-1.4999893733838687,711.8458862304688,-1.8571243509332527,732.307373046875,-1.0110957178841309,737.6920166015625,0.06732220498139263 4392,2005-05-03,734.9996948242188,748.461181640625,712.38427734375,721.5382080078125,231402.0,0.03252643450165804,-1.2711768672587793,100.0,29.18454497159904,25.64170442261905,0.28250758570948165,27.230502531210618,11.905638324254141,-5.482701370067616,22.698618788841756,36.61529541015625,-24.04343922668204,-19.97691955566404,-72.41471960195872,32.46088049063064,-46.195819578811324,6.241980467483245,32.82941566318982,64.28580681726176,54.471748415215814,26.218900023147338,5,-3.23077392578125,18.721771240234375,28.807708740234375,11.307708740234375,37.15380859375,1,0.03956043043504809,1.0,711.8458862304688,-1.4999893733838687,711.8458862304688,-1.8571243509332527,732.307373046875,0.03956043043504809 4393,2005-05-04,735.5382080078125,748.461181640625,725.8458862304688,748.461181640625,137396.0,0.0007326713022957065,2.5000141689888067,-0.9599960100293353,33.99017253894691,25.361950755025102,-0.8520815986471462,23.48562966688951,13.076997303389135,-5.102206354687723,20.742888841079477,22.61529541015625,-24.836380389807914,-16.638412475585938,-66.78660292092047,33.5097779697486,-41.71250769825315,8.435682747081273,27.7260873124784,65.7145170431544,52.4011374378303,25.074095222667264,5,-3.769287109375,18.183258056640625,28.269195556640625,10.769195556640625,36.076904296875,2,0.03367488564074628,-1.2711768672587793,734.9996948242188,1.0,711.8458862304688,-1.4999893733838687,711.8458862304688,0.03367488564074628 4394,2005-05-05,745.2305297851562,753.307373046875,735.5382080078125,735.5382080078125,113958.0,0.013177183281335214,-2.666647774860043,-0.7500070844944032,37.96298045537651,24.978488940283466,-10.745890583760115,10.783894369499421,4.87789113623171,-13.749643859597768,18.773147532075217,17.7691650390625,-25.992740924306077,-4.6845581054687955,-51.53424997233287,42.16513376139528,-28.109404038900834,18.740287827963243,13.834135581386363,81.01284166726451,65.20822708376375,23.424845933432014,5,-13.1923828125,8.490936279296875,19.651107788085938,1.076873779296875,40.9229736328125,3,0.023843850095869312,2.5000141689888067,735.5382080078125,-1.2711768672587793,734.9996948242188,1.0,711.8458862304688,0.023843850095869312 4395,2005-05-06,747.38427734375,753.307373046875,737.6920166015625,737.6920166015625,308209.0,0.00289004203734744,-2.2222320180354918,0.9999937027311255,49.4252970905258,26.654245235370134,-14.226928116848057,5.878104690854116,4.2037345469992715,-14.89556107967826,16.8670423922848,15.6153564453125,-25.00705050178044,-0.592349243164108,-44.226653301632155,43.04195481530394,-22.409501272398188,21.224802786069972,7.816728465344227,85.71422262459424,65.10512075208328,21.817152029234027,5,-15.34613037109375,6.337188720703125,19.920440673828125,-1.076873779296875,37.15380859375,4,0.034582280126717935,-2.666647774860043,745.2305297851562,2.5000141689888067,735.5382080078125,-1.2711768672587793,734.9996948242188,0.034582280126717935 4396,2005-05-09,753.8458862304688,757.0765991210938,748.461181640625,755.9996948242188,97537.0,0.008645631280448818,3.0000850147358875,-0.22221942341843096,51.111123705672654,30.138455475812194,-20.478492322503143,-3.073550223923121,-1.1587390334486827,-20.49068194564461,14.931771664095528,9.69232177734375,-24.124043789107873,7.3500244140625455,-33.10844189388695,47.80849072201204,-12.879208739912201,27.579257568037292,-43.07696533203125,92.77121267782786,67.67414637700662,20.229233153974718,5,-19.923126220703125,-0.124420166015625,13.458831787109375,-7.538482666015625,43.076904296875,0,0.024999977734616152,-2.2222320180354918,747.38427734375,-2.666647774860043,745.2305297851562,2.5000141689888067,735.5382080078125,0.024999977734616152 4397,2005-05-10,759.2305297851562,764.6151123046875,758.1535034179688,759.2305297851562,469174.0,0.007142897047051511,-4.999489969398164,-0.0,61.445826735414755,34.77096605289226,-25.317866415787307,-11.150294816419773,-5.463170866871792,-25.063304232459586,12.956563771922353,10.76922607421875,-24.186532845953707,14.080816650390602,-22.419843794605185,50.58147709538639,-4.169513572107235,32.33114687288844,-47.53545532226565,86.11119420020623,55.71008049672875,18.250330222497865,5,-21.53851318359375,-5.509063720703125,0.535736083984375,-12.923126220703125,37.6922607421875,1,0.021276472592803852,3.0000850147358875,753.8458862304688,-2.2222320180354918,747.38427734375,-2.666647774860043,745.2305297851562,0.021276472592803852 4398,2005-05-11,761.38427734375,761.38427734375,753.8458862304688,754.38427734375,126776.0,0.0028367504652417885,1.1538260323660714,100.0,62.130183467901496,39.50628310679124,-26.549391592528764,-16.168635119480655,-6.541486045014381,-26.358469174745778,10.935876459966435,7.53839111328125,-22.659967538355886,17.526876831054665,-14.22141286412409,49.27516652623342,1.6527319834652872,33.40102167864404,-47.57240136718747,88.88865565621877,52.84530332566791,15.87414484758938,5,-23.6922607421875,-7.662811279296875,3.2281341552734375,-15.076873779296875,45.76922607421875,2,0.01414427168339949,-4.999489969398164,759.2305297851562,3.0000850147358875,753.8458862304688,-2.2222320180354918,747.38427734375,0.01414427168339949 4399,2005-05-12,772.1535034179688,772.6920166015625,761.38427734375,764.6151123046875,200779.0,0.01414427168339949,1.6250008855513443,1.0769130161830358,63.63636949127873,44.77212549385262,-34.72360021826296,-28.259522992107236,-16.070606759370094,-36.197773608106445,10.136117806916396,11.3077392578125,-19.52710935029836,28.215338134765602,-3.825604456908195,60.2562807264394,12.19486683892876,44.235809430602444,-56.30949798828124,98.46139090401785,58.43097649846276,16.02047129583689,5,-29.884552001953125,-21.5384521484375,-3.29559326171875,-25.846099853515625,30.15386962890625,3,-0.0006972591730763922,1.1538260323660714,761.38427734375,-4.999489969398164,759.2305297851562,3.0000850147358875,753.8458862304688,-0.0006972591730763922 4400,2005-05-13,769.461181640625,774.8458251953125,758.1535034179688,774.8458251953125,115322.0,-0.0034867701375776994,5.199972795901249,-0.7142961241690889,67.06586176048566,50.661373357466836,-25.70190750216716,-27.26179684539011,-12.317484096740486,-32.538757433863566,9.257451706280554,16.69232177734375,-16.175116762093353,25.711483764648392,-5.640930250923361,57.063897780220145,10.035276756862572,41.38769077243421,-50.20629554062498,79.59175175693869,33.83060368008066,15.676207007785873,5,-25.84613037109375,-18.84613037109375,-0.603271484375,-23.153778076171875,23.1539306640625,4,0.021693520317363824,1.6250008855513443,772.1535034179688,1.1538260323660714,761.38427734375,-4.999489969398164,759.2305297851562,0.021693520317363824 4401,2005-05-16,757.0765991210938,769.9996948242188,757.0765991210938,760.307373046875,29544.0,-0.016095136200536042,-7.0,0.5999977329917707,58.94737344492656,53.96835429894767,-6.958369841017429,-14.965988886656987,1.110014228350792,-19.249682188167526,10.27129123888862,12.923095703125,-12.423546669588859,12.896130371093705,-18.961522773654224,44.75378351584163,-3.0326962012802596,28.82495694346767,-33.37443789346878,15.38439181196467,-33.80509948985488,15.928826572373977,5,-6.730743408203125,-6.488433837890625,11.78131103515625,-10.769195556640625,22.61541748046875,0,0.03627306252535978,5.199972795901249,769.461181640625,1.6250008855513443,772.1535034179688,1.1538260323660714,761.38427734375,0.03627306252535978 4402,2005-05-17,753.307373046875,760.5765991210938,749.5382080078125,756.5382080078125,154459.0,-0.0049786588022856515,-1.0499994332415186,1.0000188918066235,57.435892666355876,56.57343431310423,-0.3565962276954906,-11.667751027731583,6.073449750568784,-14.588698664727644,11.122137485507752,11.03839111328125,-5.7535442638611585,9.046136474609398,-22.899769664818223,40.99204261403702,-6.926816595104356,25.01908954432315,-25.513718701835046,14.89340150491993,-35.65318581289694,15.972953069713801,5,1.8846435546875,-2.719207763671875,15.550537109375,-6.999969482421875,21.0,1,0.057898567093614295,-7.0,757.0765991210938,5.199972795901249,769.461181640625,1.6250008855513443,772.1535034179688,0.057898567093614295 4403,2005-05-18,751.6920166015625,758.6920166015625,751.1535034179688,758.6920166015625,243002.0,-0.002144352362806301,1.1538609095982142,2.1666225866172972,59.574498873120206,58.97471413729797,4.2366836238334145,-9.522828128578112,8.92358422844518,-12.08192469136759,11.449211691524193,7.53851318359375,1.5762908287407527,6.7846252441406705,-25.216262920617737,38.78551340889908,-9.215818838238533,22.785069326519874,-20.134188588500706,8.510515145668531,-46.42928732047935,16.000444082379225,5,4.576904296875,-2.333160400390625,18.514739990234375,-5.384613037109375,25.84619140625,2,0.060171949318115425,-1.0499994332415186,753.307373046875,-7.0,757.0765991210938,5.199972795901249,769.461181640625,0.060171949318115425 4404,2005-05-19,779.1535034179688,779.6920166015625,758.6920166015625,759.2305297851562,178872.0,0.036532896731511055,1.0,-2.8461390904017856,81.09454391653743,62.49351934018815,-20.011175049478766,-35.67516813015777,-16.958561231135263,-38.5864284477334,12.281094896751313,28.0,6.944261206787587,32.253805541992165,-3.0682325667585246,67.57584365074285,14.592786487616877,49.91482459636745,-44.132635630326945,98.2141122176342,35.17074838645691,17.661019054375338,5,-15.076904296875,-29.794647216796875,-8.946746826171875,-32.846099853515625,7.0,3,0.0359364359874792,1.1538609095982142,751.6920166015625,-1.0499994332415186,753.307373046875,-7.0,757.0765991210938,0.0359364359874792 4405,2005-05-20,762.9996948242188,771.6151123046875,753.8458862304688,765.6920166015625,78386.0,-0.020732511017260258,1.444435115176806,-0.1351365427151689,70.56279116783142,64.65481572487246,-1.5750065424964532,-19.190605541015202,0.5152872471799128,-21.61144116959167,13.543573684909715,25.3076171875,11.18125249211107,15.265380859375,-20.779175367184052,51.30993708593405,-2.7568972539045262,33.287658972654526,-23.51171215518491,44.6427414784228,-24.939158311116152,18.02227811327955,5,1.61541748046875,-17.499969482421875,7.207061767578125,-16.692291259765625,17.76922607421875,4,0.05151729219460832,1.0,779.1535034179688,1.1538609095982142,751.6920166015625,-1.0499994332415186,753.307373046875,0.05151729219460832 4406,2005-05-23,763.5382080078125,768.9227905273438,753.8458862304688,762.461181640625,69565.0,0.0007057842712738793,1.5454433040682578,-0.4000362721316678,64.0212068598434,64.9409690720312,-0.6638951337935168,-18.739083292929763,0.11516578575299263,-21.317307472709672,14.874278395525986,15.076904296875,14.55638706702689,14.5654296875,-21.881955820773783,51.01281519577378,-3.6582630666368914,32.78912244163689,-20.029821945525782,46.428629260788604,-22.83907923889553,18.223692754136874,5,1.076904296875,-18.3077392578125,8.014694213867188,-17.230804443359375,26.38458251953125,0,0.038081793408532905,1.444435115176806,762.9996948242188,1.0,779.1535034179688,1.1538609095982142,751.6920166015625,0.038081793408532905 4407,2005-05-24,758.1535034179688,766.2305297851562,756.5382080078125,764.6151123046875,189233.0,-0.007052305350760735,-1.0000251893927468,-5.999489969398164,60.60602764507365,64.77161842505032,5.086909714361923,-12.466855466926745,5.4049569510739275,-15.17440182362725,16.322210911031238,9.69232177734375,16.170548359941677,8.21149597167971,-28.12417731999392,44.54716926335334,-9.956340674157104,26.379332617516525,-11.026754301754409,24.528257498796986,-43.32219873725957,18.167836645836832,5,6.46160888671875,-12.92303466796875,11.999374389648438,-11.846099853515625,34.46160888671875,1,0.028409171871516925,1.5454433040682578,763.5382080078125,1.444435115176806,762.9996948242188,1.0,779.1535034179688,0.028409171871516925 4408,2005-05-25,753.307373046875,763.5382080078125,747.38427734375,758.6920166015625,246146.0,-0.006392017380709936,1.1428536729522067,0.8333286104262896,53.96821969731045,63.69737955905384,9.685364167237708,-6.736250267869991,10.271492276540812,-9.685127948073955,17.130491961999862,16.1539306640625,17.095672624370195,2.584597778320358,-33.31117802209633,38.480373578737044,-15.363290121887985,20.5324856785287,26.3846435546875,18.333364819677705,-45.875415713860484,17.947887900208354,5,10.23077392578125,-8.076904296875,20.461517333984375,-6.999969482421875,52.76922607421875,2,0.02787706685394853,-1.0000251893927468,758.1535034179688,1.5454433040682578,763.5382080078125,1.444435115176806,762.9996948242188,0.02787706685394853 4409,2005-05-26,757.0765991210938,757.0765991210938,751.1535034179688,755.461181640625,221473.0,0.005003569869459046,6.333207390335135,-0.3000045340164585,54.68750830207816,62.322006952564124,3.9700655416886548,-9.016988881667203,6.254432261870193,-12.860141242013697,18.37255165967135,5.923095703125,16.606609733172263,5.115362548828102,-29.80100439318005,40.031729490836256,-12.342820922175974,22.57354601983218,21.969262695312523,39.99994962191245,-20.600867817275102,17.458183471004087,5,6.4615478515625,-11.84613037109375,11.307708740234375,-10.769195556640625,71.61541748046875,3,0.02702713161451964,1.1428536729522067,753.307373046875,-1.0000251893927468,758.1535034179688,1.5454433040682578,763.5382080078125,0.02702713161451964 4410,2005-05-27,759.7689208984375,764.0765991210938,755.461181640625,758.6920166015625,84710.0,0.0035562078929256558,-1.285688839950774,0.6666414780670269,52.9729544261156,61.65818261714068,-0.2700897478682691,-8.363767271911684,2.6113816503121825,-15.013942787257747,18.464950094509124,8.61541748046875,15.902097027163336,5.411532592773483,-24.067676747978112,34.89074193352508,-9.328072077602314,20.15113726314928,18.643709228515604,57.49999291557921,0.9285057962424332,14.739604670375826,5,3.76922607421875,-14.5384521484375,8.601943969726562,-13.461517333984375,64.076904296875,4,0.03472711477633372,6.333207390335135,757.0765991210938,1.1428536729522067,753.307373046875,-1.0000251893927468,758.1535034179688,0.03472711477633372 4411,2005-05-30,759.7689208984375,759.7689208984375,759.7689208984375,759.7689208984375,0.0,0.0,1.0,0.0,50.285677273095295,60.86371424011173,0.16983896702561196,-4.837426563028657,1.1202817048842917,-14.487150482468564,18.562341855579074,0.0,14.068179907931949,3.015380859375,-18.676669514045784,24.707431232795784,-7.830644327335335,13.861406046085335,18.02314217285152,65.71409139929465,12.347152978203113,10.846025186710367,5,3.76922607421875,-14.5384521484375,8.601943969726562,-13.461517333984375,59.7691650390625,0,0.027639982924238637,-1.285688839950774,759.7689208984375,6.333207390335135,757.0765991210938,1.1428536729522067,753.307373046875,0.027639982924238637 4412,2005-05-31,764.0765991210938,764.6151123046875,754.9227905273438,758.6920166015625,82066.0,0.005669721548444473,1.9999716625577375,100.0,51.3966558276051,59.95506501283227,-2.737447322179378,-7.225499395546649,-3.7391617803472172,-18.40099370179746,19.172198566492398,9.69232177734375,12.097676653585154,5.8692138671874545,-13.451966652359943,25.19039438673485,-3.791376392586244,15.529804126961153,13.107308235644496,96.87471219581312,46.01815898495108,9.660590259773723,5,-0.5384521484375,-18.84613037109375,3.6796112060546875,-17.769195556640625,66.23077392578125,1,0.03382670197723692,1.0,759.7689208984375,-1.285688839950774,759.7689208984375,6.333207390335135,757.0765991210938,0.03382670197723692 4413,2005-06-01,760.307373046875,764.6151123046875,755.461181640625,764.0765991210938,17760.0,-0.004933047391523893,2.7777357967783782,-0.7000034005508893,43.37350467095079,55.76383842998931,2.662361712514098,-1.586843237213884,-0.10818840382478356,-14.238657108187567,19.815012691866425,9.1539306640625,11.665564803985944,0.8615295410156705,-15.250289292287903,16.973348374319244,-7.194379875636173,8.917438957667514,16.280541709603426,67.99981863934165,22.208036746855072,8.055909416651811,6,-0.80767822265625,-15.076904296875,7.4488372802734375,-13.999969482421875,52.76922607421875,2,0.04249299744173429,1.9999716625577375,764.0765991210938,1.0,759.7689208984375,-1.285688839950774,759.7689208984375,0.04249299744173429 4414,2005-06-02,762.9996948242188,764.6151123046875,758.6920166015625,760.307373046875,72171.0,0.003541096499636076,-1.0000206094205661,-0.714290340863088,46.38556972898857,53.077480492340115,-2.863476021420297,-3.0353097808119855,-2.9624060369975496,-16.57840745312319,20.229889163804476,5.923095703125,11.77992231522046,2.6653930664062955,-12.04459929655593,17.37538542936852,-4.689603115074874,10.020389247887465,13.004147184005092,83.33301846988961,40.089300479752225,7.35499618148112,6,-4.846160888671875,-17.76922607421875,-2.619873046875,-16.692291259765625,66.230712890625,3,0.05645730213142364,2.7777357967783782,760.307373046875,1.9999716625577375,764.0765991210938,1.0,759.7689208984375,0.05645730213142364 4415,2005-06-03,773.2305297851562,773.2305297851562,764.4534912109375,764.6151123046875,15053.0,0.01340870124894944,1.0375190393539018,3.1999954659835415,59.25930072278704,52.548379810444956,-12.840796316211254,-11.837437924969095,-13.239591599495725,-26.33341405822989,20.856459541269878,10.2308349609375,12.115718203385995,11.603915405273483,-2.8549666546460912,26.062797465193057,4.374474375313639,18.833356435233327,2.2009209297781354,100.0,51.03329467247701,7.229441029959806,6,-12.923126220703125,-28.00006103515625,-14.668045043945312,-26.923126220703125,50.61529541015625,4,0.07172697491887225,-1.0000206094205661,762.9996948242188,2.7777357967783782,760.307373046875,1.9999716625577375,764.0765991210938,0.07172697491887225 4416,2005-06-06,772.6920166015625,775.38427734375,766.7689208984375,775.38427734375,31872.0,-0.0006964458371080395,5.400090682384946,-0.312493358364918,61.53846153846155,52.65198357637695,-12.144374963822884,-10.345021805733836,-12.75464223670167,-25.429143284306065,21.34993018030475,8.6153564453125,7.330366934899303,10.123095703125045,-4.653671971358904,24.899863377608995,2.7347118658831278,17.511479540366963,-25.3077392578125,86.84230150846705,32.17899405776109,7.388383837241949,6,-11.3077392578125,-26.923065185546875,-29.408355712890625,-26.384613037109375,29.6153564453125,0,0.0662020669227743,1.0375190393539018,773.2305297851562,-1.0000206094205661,762.9996948242188,2.7777357967783782,760.307373046875,0.0662020669227743 4417,2005-06-07,775.38427734375,776.9996948242188,772.6920166015625,774.8458251953125,110762.0,0.003484261108363196,1.2856726471921756,-0.2,63.92400613529502,53.75818206948634,-13.56155405988386,-12.400830695371724,-15.435565773548433,-27.435359836071257,21.49787724647809,4.30767822265625,4.635062647508562,12.007669067382835,-3.7351149195932294,27.7504530543589,4.136277073894803,19.879061060870868,-27.440000000000055,92.49986539600495,30.676713429743728,7.871391993488042,6,-11.30767822265625,-29.34613037109375,-32.63908386230469,-29.076873779296875,31.2308349609375,1,0.05694442082964146,5.400090682384946,772.6920166015625,1.0375190393539018,773.2305297851562,-1.0000206094205661,762.9996948242188,0.05694442082964146 4418,2005-06-08,772.1535034179688,772.1535034179688,765.27197265625,770.5382080078125,26912.0,-0.0041666745382675785,7.5204609862081995,2.999886647018817,44.247802701558626,52.59821478053973,-8.243179306626644,-8.771611097585378,-12.213406158868793,-23.728110127470586,21.721596527920852,10.1123046875,3.154916538347379,8.238433837890625,-7.9478704485800336,24.424738124361284,0.14528169465529572,16.331585981125954,-23.047009375000016,73.52918623917746,15.635527871987094,8.093152143235356,6,-6.1922607421875,-19.384552001953125,-29.408309936523438,-25.846099853515625,33.38458251953125,2,0.07531387136299417,1.2856726471921756,775.38427734375,5.400090682384946,772.6920166015625,1.0375190393539018,773.2305297851562,0.07531387136299417 4419,2005-06-09,771.6151123046875,774.7294921875,763.5382080078125,772.1535034179688,32965.0,-0.0006972591730763922,2.9334127060741597,-0.33330814283015303,59.523819162473366,53.32608864013503,-6.063237186877245,-8.722847942654994,-11.881011408837594,-22.642755334344997,21.42816596194094,11.1912841796875,2.420060377999107,7.726962280273483,-8.403345859619435,23.8572704201664,-0.33819178967303287,15.792116350219999,-21.392890230468765,60.00009068115148,0.41250600389912506,8.065154069946477,6,-5.65386962890625,-14.0,-28.869918823242188,-25.307708740234375,32.8460693359375,3,0.05373337841008263,7.5204609862081995,772.1535034179688,1.2856726471921756,775.38427734375,5.400090682384946,772.6920166015625,0.05373337841008263 4420,2005-06-10,786.1535034179688,788.307373046875,768.9227905273438,777.5382080078125,66173.0,0.018841506447246026,2.000004722973962,-16.001927219136153,69.09083227453199,55.415550306961336,-18.400382189061474,-23.132592796922722,-26.33919472876073,-36.535491329302886,21.672861079662056,19.38458251953125,3.39280043913584,21.430737304687455,2.5870976222000763,40.27437698717483,12.008917463443822,30.852557145931087,-34.86018243374997,91.30422997501343,28.810703613779268,9.421819841243671,6,-14.538421630859375,-23.15380859375,-43.27369689941406,-39.846099853515625,19.38458251953125,4,0.0547945205479452,2.9334127060741597,771.6151123046875,7.5204609862081995,772.1535034179688,1.2856726471921756,775.38427734375,0.0547945205479452 4421,2005-06-13,784.5380859375,790.461181640625,780.7689208984375,780.7689208984375,77760.0,-0.002054837221287409,-4.142921915989247,0.4374969005263792,73.78640028788982,57.90329969143741,-14.4181937699517,-20.400275818159685,-24.591252724739547,-34.39762604721875,22.06242523204675,9.6922607421875,4.096209082934706,18.442245483398438,-1.9905427203506179,38.87503368714749,8.225851381523853,28.658639585273022,-31.023921829521896,77.9998458420425,10.26179841217504,10.216394101874544,6,-11.576904296875,-15.6153564453125,-41.65827941894531,-33.384521484375,-0.53839111328125,0,0.050103035101018545,2.000004722973962,786.1535034179688,2.9334127060741597,771.6151123046875,7.5204609862081995,772.1535034179688,0.050103035101018545 4422,2005-06-14,796.9227905273438,809.8458251953125,784.5380859375,786.1535034179688,319570.0,0.015785982620645456,-2.6153597991088944,2.857207630274962,84.6153771629918,62.48572996833086,-24.19840673015665,-30.935989096184812,-36.939811130987664,-46.39750395118767,23.410448760882254,25.3077392578125,5.286580928781859,28.64617919921875,4.916294951073382,52.37606344736412,16.781237075146123,40.51112132329138,-40.45286501675389,72.09306923385141,-1.8160851196568188,11.864942124072664,6,-12.65386962890625,-18.3077392578125,-53.100677490234375,-45.76922607421875,-9.6922607421875,1,0.00675671794499455,-4.142921915989247,784.5380859375,2.000004722973962,786.1535034179688,2.9334127060741597,771.6151123046875,0.00675671794499455 4423,2005-06-15,796.9227905273438,802.1781005859375,794.7689208984375,801.2305297851562,19636.0,0.0,1.3889479277364505,-0.4000022670082292,83.63635801565891,66.62470644462756,-20.62750477201405,-28.85297723623762,-37.52783833319131,-46.10334537878089,24.83132115625902,7.4091796875,7.004273174341051,26.384640502929642,0.7638272715884113,52.00545373427087,13.574233887259084,39.1950471186002,-35.11527504828166,72.09306923385141,-5.853164867829648,12.810406615670612,6,-10.23077392578125,-18.3077392578125,-51.21604919433594,-45.76922607421875,10.76922607421875,2,0.01216218420724302,-2.6153597991088944,796.9227905273438,-4.142921915989247,784.5380859375,2.000004722973962,786.1535034179688,0.01216218420724302 4424,2005-06-16,807.1535034179688,807.6920166015625,783.7811279296875,806.0765991210938,162123.0,0.012837771754343974,21.20209691130632,-0.24999291563943438,85.48384885190964,69.53854512564119,-26.749315380778057,-38.8714022634,-48.205103339712196,-56.18376723575693,24.78681049590577,23.910888671875,8.726998664962139,35.215353393554665,4.969749535328219,65.46095725178111,20.092551464441385,50.338155322667944,-40.542156967281585,93.4210114201255,12.356056110013583,15.122801929113244,6,-20.46148681640625,-28.5384521484375,-61.44676208496094,-47.92303466796875,-5.9229736328125,3,-0.0020013757898939,1.3889479277364505,796.9227905273438,-2.6153597991088944,796.9227905273438,-4.142921915989247,784.5380859375,-0.0020013757898939 4425,2005-06-17,802.307373046875,816.307373046875,798.5380859375,798.5380859375,154120.0,-0.006003976134121181,-8.428460392512468,3.500113352981183,79.69925324669791,71.55641087100078,-19.383237913249673,-32.60091430072907,-43.73217388944386,-51.17101233078074,25.280253061748347,17.769287109375,11.774547439662456,28.403839111328125,-4.396747124819285,61.204425347475535,12.00354599325442,44.80413222940183,-31.37257872172529,60.60605019733385,-21.475336918446196,16.40029311807369,6,-12.38458251953125,-20.4615478515625,-55.86537170410156,-43.076904296875,-1.6153564453125,4,0.0026845180115577794,21.20209691130632,807.1535034179688,1.3889479277364505,796.9227905273438,-2.6153597991088944,796.9227905273438,0.0026845180115577794 4426,2005-06-20,792.6151123046875,813.0765991210938,792.6151123046875,810.9227905273438,98159.0,-0.012080483201070136,-1.235290195463956,-4.857066519852322,68.53151675654166,72.06835649558374,-7.339513115304499,-21.73284744656121,-34.4466387222127,-41.45277190281797,25.60189325531604,20.46148681640625,14.332001004195035,17.25773315429683,-16.17982070397477,50.69528701256843,0.5389562251609732,33.976510083432686,-16.23560853293077,27.159557899082397,-50.85910863375932,16.7187769291358,6,-2.69232177734375,-10.769287109375,-45.50006103515625,-33.3846435546875,13.46148681640625,0,0.016304223111815785,-8.428460392512468,802.307373046875,21.20209691130632,807.1535034179688,1.3889479277364505,796.9227905273438,0.016304223111815785 4427,2005-06-21,779.6920166015625,806.9058227539062,775.38427734375,793.6920166015625,300132.0,-0.01630437712138555,-1.7876080878304708,0.7647064706804066,61.25002125332261,73.95749189022418,6.994435347762305,-7.497822738803052,-22.175616752503515,-28.50979762070142,25.440128637805692,31.52154541015625,14.575694784093457,3.2577117919921648,-29.220468420920042,35.73589200490437,-12.981378314463882,19.49680189844821,36.6153564453125,10.526425686518992,-65.919171321465,16.239090106456075,6,10.23077392578125,2.15380859375,-29.225006103515625,-20.4615478515625,34.46148681640625,1,0.005524845876237361,-1.235290195463956,792.6151123046875,-8.428460392512468,802.307373046875,21.20209691130632,807.1535034179688,0.005524845876237361 4428,2005-06-22,774.307373046875,780.7689208984375,770.5382080078125,775.38427734375,202282.0,-0.006906116056128786,-1.375028338245296,0.07692173549107142,56.36363011840031,73.60635977421607,14.211194393936921,-0.484063730800699,-17.553782398651265,-22.955833735461283,25.924791926624692,10.230712890625,14.59510585821522,-3.1769317626952898,-33.81255522432548,27.4586916989349,-18.494743493510327,12.140879968119748,41.18153808593752,8.235162332206935,-64.5575083750424,15.31781173081507,6,18.307708740234375,7.5384521484375,-21.417282104492188,-15.076904296875,53.84613037109375,2,0.016689956970742825,-1.7876080878304708,779.6920166015625,-1.235290195463956,792.6151123046875,-8.428460392512468,802.307373046875,0.016689956970742825 4429,2005-06-23,777.5382080078125,777.5382080078125,768.9227905273438,769.9996948242188,99073.0,0.004172548361801365,1.2857073459044133,-7.000170029471775,52.63157109757362,71.77755297677625,13.308431612647837,-2.217036670766447,-20.987485696754902,-26.00544076481583,26.394421045249405,8.61541748046875,14.272909883434863,-0.96917724609375,-30.063095403706598,28.124740911519098,-15.516136324900117,13.577781832712617,36.152675000000045,18.18190015057661,-49.05547842165406,14.54695907880642,6,15.076873779296875,4.3076171875,-24.724319458007812,-18.3077392578125,73.230712890625,3,0.03878112777378395,-1.375028338245296,774.307373046875,-1.7876080878304708,779.6920166015625,-1.235290195463956,792.6151123046875,0.03878112777378395 4430,2005-06-24,786.1535034179688,786.1535034179688,773.5330810546875,776.461181640625,171188.0,0.011080221295143966,1.6042103539694834,1.2857073459044133,57.4850149019512,69.96628793389418,5.244669198487259,-9.22740955067934,-29.79651652137659,-34.34458215688608,26.63916100820178,12.62042236328125,16.411801020179496,6.3268890380859375,-21.557051320818914,34.21082939699079,-7.615081141366545,20.26885921753842,24.85129404101565,39.024295840844,-24.670180220706108,13.941970179452442,6,6.461578369140625,-4.30767822265625,-29.435775756835938,-26.92303466796875,33.38458251953125,4,0.01917822193965546,1.2857073459044133,777.5382080078125,-1.375028338245296,774.307373046875,-1.7876080878304708,779.6920166015625,0.01917822193965546 4431,2005-06-27,780.7689208984375,786.1535034179688,772.6920166015625,778.6151123046875,45508.0,-0.006849276249639047,1.0833419921598262,0.22221802404297256,52.90699666800228,66.44313454556202,11.218069276484812,-2.3071838967332496,-23.873720849038932,-28.78113349807586,26.874130221789862,13.46148681640625,17.66470719857375,-0.10769348144526703,-26.34434518931141,26.128958226420878,-13.226019335378396,13.010632372487862,27.710956144648435,31.187953348309694,-27.670540761778337,13.118325853933081,6,11.846160888671875,1.076904296875,-25.711502075195312,-21.5384521484375,42.0,0,0.025517275559840735,1.6042103539694834,786.1535034179688,1.2857073459044133,777.5382080078125,-1.375028338245296,774.307373046875,0.025517275559840735 4432,2005-06-28,789.9227905273438,795.8458251953125,783.461181640625,784.5380859375,26019.0,0.011724172650690035,-2.2856992494595625,2.5000850147358875,59.016434059358836,63.70758743930645,1.080448416125364,-9.934802403380218,-32.47606717354404,-37.692495227025006,27.020130094557516,15.076904296875,17.264397833910266,7.753866577148415,-17.527333014120018,33.03506616841685,-4.8867332184858014,20.39446637278263,16.18366132479764,78.00012241927695,20.129992411016417,12.64059979563423,6,2.692291259765625,-8.07696533203125,-35.0,-30.69232177734375,46.84613037109375,1,0.02044985761578788,1.0833419921598262,780.7689208984375,1.6042103539694834,786.1535034179688,1.2857073459044133,777.5382080078125,0.02044985761578788 4433,2005-06-29,792.6151123046875,793.6920166015625,789.38427734375,789.38427734375,49979.0,0.003408335358378922,-1.666641478067027,0.6000022669825329,60.42781234883999,60.92358338340983,-2.555963858752307,-10.62748379156642,-34.15759567678697,-40.16717912419165,27.17401998186778,4.3077392578125,16.838650124047263,8.83080139160154,-14.63212095124652,32.2937237344496,-2.9006597798224902,20.56226256302557,11.260319867966018,88.00019042998638,29.143714708029876,11.731461171424014,6,-3.0517578125e-05,-10.769287109375,-37.69232177734375,-33.3846435546875,44.15380859375,2,0.027173833527667668,-2.2856992494595625,789.9227905273438,1.0833419921598262,780.7689208984375,1.6042103539694834,786.1535034179688,0.027173833527667668 4434,2005-06-30,806.0765991210938,806.0765991210938,791.5380859375,793.6920166015625,88114.0,0.016983636329194196,1.3478406576347033,3.833245173234594,60.00001225416611,58.73477882868407,-18.088470049224384,-21.81474077450025,-46.44838377638348,-53.28755294087591,27.56806322060029,14.53851318359375,14.71469793941526,20.138442993164062,-3.1992667511112813,43.476152737439406,8.46958812102639,31.807297865301734,-37.15380859375,100.0,43.378800951950474,11.668854872137684,6,-15.076904296875,-22.346160888671875,-51.692291259765625,-46.84613037109375,18.30767822265625,3,0.027388097261409783,-1.666641478067027,792.6151123046875,-2.2856992494595625,789.9227905273438,1.0833419921598262,780.7689208984375,0.027388097261409783 4435,2005-07-01,828.6920166015625,828.6920166015625,791.5380859375,794.7689208984375,61983.0,0.028056164271643036,1.1904799602731937,2.7391392200444535,68.30361073636675,58.70945593755352,-40.86502951007412,-42.227085783165535,-67.83183758923201,-75.3667030324068,27.777893185735426,37.1539306640625,13.322026233687325,39.980786132812455,10.602343271098107,69.3592289945268,25.29156470195528,54.67000756366963,-59.02614990234372,100.0,44.17941248409179,14.689221430857156,7,-29.884613037109375,-36.884613037109375,-74.30770874023438,-69.4615478515625,-4.3077392578125,4,0.026640662459150644,1.3478406576347033,806.0765991210938,-1.666641478067027,792.6151123046875,-2.2856992494595625,789.9227905273438,0.026640662459150644 4436,2005-07-04,823.8458251953125,823.8458251953125,808.7689208984375,818.461181640625,123556.0,-0.005848000595111369,4.5999637278683325,0.15873090126593212,61.90475162348441,58.78220375646038,-34.78041174670682,-35.154472686206645,-61.54157123527966,-70.04996901360778,27.871240193584345,19.923095703125,10.505862467353836,32.576904296875,0.3060759329528082,64.84773266079719,16.441490114913904,48.712318478836096,-51.81891250000001,89.28564681497635,34.055983010084105,16.13541418196111,7,-25.038421630859375,-32.038421630859375,-69.46151733398438,-64.6153564453125,-5.3846435546875,0,-0.005228817244769313,1.1904799602731937,828.6920166015625,1.3478406576347033,806.0765991210938,-1.666641478067027,792.6151123046875,-0.005228817244769313 4437,2005-07-05,819.5380859375,823.8458251953125,810.9227905273438,810.9227905273438,58980.0,-0.005228817244769313,-2.0000212535334,1.5999750629094784,59.63299222297501,59.145466212524234,-27.07313663123489,-28.848302321480332,-55.81003963913861,-65.20598101633084,27.87256998110925,12.92303466796875,8.125541650091009,26.061474609374955,-7.6432059218287804,59.76615514057869,9.209134343773144,42.913814874976765,-45.24456908593754,76.71214158610474,22.64004969206441,16.852340265601853,7,-20.730682373046875,-27.730682373046875,-65.15377807617188,-60.3076171875,12.923095703125,1,0.0039422633509969,4.5999637278683325,823.8458251953125,1.1904799602731937,828.6920166015625,1.3478406576347033,806.0765991210938,0.0039422633509969 4438,2005-07-06,830.307373046875,830.307373046875,813.0765991210938,826.5380859375,92965.0,0.013140679236469666,8.142722974285899,0.43751106954864577,59.81735490693061,59.94388663578613,-32.47895772367008,-36.930931692581225,-64.96632168361953,-75.02704570980814,28.788440194747427,17.23077392578125,7.5780519783625095,33.92306823730473,-1.9972017368282877,69.84333821143775,15.962933250238166,51.8832032243713,-53.83791620531258,100.0,48.802437107978704,17.960134987066528,7,-28.80767822265625,-37.423095703125,-75.92306518554688,-71.076904296875,-11.30767822265625,2,0.007782115468698558,-2.0000212535334,819.5380859375,4.5999637278683325,823.8458251953125,1.1904799602731937,828.6920166015625,0.007782115468698558 4439,2005-07-07,813.0765991210938,834.6151123046875,807.6920166015625,826.5380859375,101494.0,-0.020752283413492556,-1.2222345369589038,-3.5713614871429495,54.132226179095376,59.57135455546882,-10.81414484838524,-17.322854860815596,-46.11591940710355,-56.93002041658144,29.403951521440042,26.923095703125,8.271000425638931,14.61921997070317,-20.04588328863167,49.28432323003801,-2.7133316589643073,31.95177160037065,-33.37686730721259,50.0,-0.0071446676718025515,17.332551629667446,7,-9.42303466796875,-16.42303466796875,-60.711517333984375,-53.84613037109375,10.76922607421875,3,0.02913910178076007,8.142722974285899,830.307373046875,-2.0000212535334,819.5380859375,4.5999637278683325,823.8458251953125,0.02913910178076007 4440,2005-07-08,829.2304077148438,829.2304077148438,813.0765991210938,828.6920166015625,43439.0,0.019867511389716208,59.00770887654461,-0.03999492185551772,63.3857826723949,60.735664111512435,-22.59053441902313,-31.709756207593273,-59.769361957319006,-72.24381676023006,29.235626851905614,16.15380859375,10.509321418096533,28.61918334960933,-8.118127438446322,65.35649413766498,10.25052795558156,46.9878387436371,-45.13744546169812,79.99968261740888,25.982896725978406,18.368655394027815,7,-20.1922607421875,-30.15374755859375,-77.53840637207031,-75.50894165039062,-5.38458251953125,4,-0.00584413008255269,-1.2222345369589038,813.0765991210938,8.142722974285899,830.307373046875,-2.0000212535334,819.5380859375,-0.00584413008255269 4441,2005-07-11,823.8458251953125,829.2304077148438,816.307373046875,818.461181640625,53514.0,-0.006493469691216225,-1.6666708648723536,10.00136038997846,67.08331011213242,61.631983672931725,-11.681311546031907,-24.48468815461706,-51.895430582226936,-65.85285423046025,28.94195159382355,12.92303466796875,13.14023306341926,21.269213867187545,-16.048732985695665,58.587160720070756,2.610240440745997,39.928187293629094,-35.711090938043526,59.999818638519365,0.46189223035016624,18.65897342644159,7,-11.84613037109375,-24.7691650390625,-71.07688903808594,-70.12435913085938,2.6922607421875,0,0.000653583634182775,59.00770887654461,829.2304077148438,-1.2222345369589038,813.0765991210938,8.142722974285899,830.307373046875,0.000653583634182775 4442,2005-07-12,802.307373046875,821.1535034179688,802.307373046875,813.6151123046875,23768.0,-0.026143789881233337,-2.3333153411851066,-2.099997732991771,59.62962776376983,61.54329649681282,13.185204766488027,-2.658453327102393,-28.813013947777677,-43.130728730719056,27.281951625565583,21.5384521484375,14.296368850098702,-0.5384674072265625,-37.76224478392828,36.685309969475156,-19.150356095577422,18.073421281124297,-10.454208545812548,0.0,-63.29985803038634,18.611888688350852,7,10.76922607421875,-3.230712890625,-48.73075866699219,-48.585906982421875,42.0,1,0.02013418938480349,-1.6666708648723536,823.8458251953125,59.00770887654461,829.2304077148438,-1.2222345369589038,813.0765991210938,0.02013418938480349 4443,2005-07-13,806.6151123046875,813.0765991210938,802.307373046875,813.0765991210938,65829.0,0.005369188172175576,2.3333585226467672,0.5714216315999697,59.9264635405684,61.53512441752419,12.373405091510904,-6.538046527263987,-31.51225975550517,-46.05437216912924,25.532243196320604,10.76922607421875,16.69496571851755,3.2846557617187955,-33.86673705818896,40.43604858162655,-15.291040648235025,21.860352171672616,-11.340991979335058,13.333459278710825,-53.373701428842004,18.575696409953853,7,6.46148681640625,-7.5384521484375,-51.5577392578125,-52.893646240234375,28.0,2,0.032042629677603296,-2.3333153411851066,802.307373046875,-1.6666708648723536,823.8458251953125,59.00770887654461,829.2304077148438,0.032042629677603296 4444,2005-07-14,805.5380859375,812.430419921875,804.461181640625,807.1535034179688,98688.0,-0.0013352419893425393,-3.228580681726176,0.25000708449440323,56.97672221882951,60.27658124890893,14.936771201565193,-5.8902443022739135,-29.118551732933383,-43.76601260408222,24.839069071274594,7.96923828125,17.85707303901802,2.2884002685547102,-34.83500958683669,39.41181012394611,-16.27330465914099,20.85010519625041,-7.116686253800708,11.999809570013625,-55.80449166207539,18.5617049276957,7,12.92315673828125,-6.46142578125,-46.17298889160156,-51.816619873046875,29.0770263671875,3,0.01671132516478324,2.3333585226467672,806.6151123046875,-2.3333153411851066,802.307373046875,-1.6666708648723536,823.8458251953125,0.01671132516478324 4445,2005-07-15,804.461181640625,813.0765991210938,796.9227905273438,805.5380859375,120525.0,-0.0013368757054132985,-1.0000151136166129,0.6666414780670269,58.79996844313099,59.931605339980784,13.65057372807405,-4.894660533512024,-26.779764723107064,-41.50613169267831,23.464647896534935,16.15380859375,18.773953324241347,1.1038055419921875,-36.02059055509221,38.22820163907659,-17.458392506550013,19.666003590534388,30.1539306640625,23.333169603723967,-47.07446515375529,18.562198048542204,7,11.307769775390625,-2.692230224609375,-42.673004150390625,-50.739715576171875,20.46160888671875,4,0.024096431247502048,-3.228580681726176,805.5380859375,2.3333585226467672,806.6151123046875,-2.3333153411851066,802.307373046875,0.024096431247502048 4446,2005-07-18,805.5380859375,818.461181640625,804.461181640625,804.461181640625,80794.0,0.0013386653345768273,-25.000453411924735,-1.0,56.17016904711488,59.546847209329655,10.843971915975544,-5.221475399603605,-26.76456413451365,-41.62252161546189,22.70632202493515,14.0,18.89054130922659,1.5345611572265625,-35.250898879614624,38.32002119406775,-16.85816886119403,19.927291175647156,28.323179931640652,35.55527007828794,-32.491923895151224,18.39273001842061,7,10.230865478515625,-3.769134521484375,-38.23069763183594,-51.816619873046875,19.923095703125,0,0.02272734160856671,-1.0000151136166129,804.461181640625,-3.228580681726176,805.5380859375,2.3333585226467672,806.6151123046875,0.02272734160856671 4447,2005-07-19,783.9996948242188,803.9227905273438,783.461181640625,802.307373046875,70923.0,-0.026737892955383313,-1.1111086621809263,-17.00028338245296,47.03702755225373,58.12681083658778,29.961916866679758,17.556303874532887,-4.53541899940933,-19.29069671236607,22.927625877801006,22.076904296875,15.170419618790902,-20.219213867187477,-56.45160359758563,16.013175863210677,-38.335408732386554,-2.1030190019884003,49.12280153808592,1.5386090959821428,-61.341524507262804,18.116194865199066,7,25.0384521484375,17.769256591796875,-13.0577392578125,-30.278228759765625,44.15380859375,1,0.05425817305046121,-25.000453411924735,805.5380859375,-1.0000151136166129,804.461181640625,-3.228580681726176,805.5380859375,0.05425817305046121 4448,2005-07-20,787.2305297851562,796.9227905273438,782.9227905273438,782.9227905273438,85687.0,0.0041209645644848525,-5.4999291563943435,-0.2352968631752308,43.02793036736507,56.89300019083996,22.325836653046167,16.172450469325668,-7.093147846293391,-21.727049250421487,23.52789022216627,14.0,12.688899778821565,-17.634536743164062,-52.035541825566725,16.7664683392386,-34.83503928436539,-0.43403420196273146,43.9055139882812,12.121368252381663,-44.16052234606768,17.20050254120134,7,18.8460693359375,14.538421630859375,-5.788543701171875,-26.92315673828125,35.53839111328125,2,0.07250334063809194,-1.1111086621809263,783.9996948242188,-25.000453411924735,805.5380859375,-1.0000151136166129,804.461181640625,0.07250334063809194 4449,2005-07-21,807.6920166015625,807.6920166015625,786.1535034179688,797.461181640625,35236.0,0.025991734367810215,3.210509360346494,2.3749893734591514,42.10527040385044,54.52849882766836,1.1401183649549012,-2.017603811011668,-26.977063754673395,-41.25840683374031,24.36471867526414,21.53851318359375,11.112763228757785,1.3192596435546875,-30.59199990112961,33.230519188238986,-14.636370128787462,17.274889415896837,20.551231977109296,69.69709460190533,18.162642051995263,15.955629772342162,7,-1.61541748046875,-5.923065185546875,-25.038482666015625,-47.3846435546875,29.076904296875,3,0.033333368598102986,-5.4999291563943435,787.2305297851562,-1.1111086621809263,783.9996948242188,-25.000453411924735,805.5380859375,0.033333368598102986 4450,2005-07-22,801.2305297851562,809.307373046875,794.2305297851562,794.2305297851562,64490.0,-0.00799993894157025,-3.3076695033482144,0.6842061304602021,41.600035184143195,51.697023835669555,3.5896239218512846,5.935654793495019,-19.914385953601823,-33.98089758908236,24.756152379347927,15.07684326171875,8.342554248091119,-5.896078491210915,-36.480969007817976,24.688812025396146,-21.18852374951439,9.396366767092559,24.29349131043591,51.51538571190583,4.5597314079840245,15.292445258303529,7,0.8076171875,0.538421630859375,-18.576995849609375,-40.92315673828125,35.53839111328125,4,0.04166663810037674,3.210509360346494,807.6920166015625,-5.4999291563943435,787.2305297851562,-1.1111086621809263,783.9996948242188,0.04166663810037674 4451,2005-07-25,800.6920166015625,806.6151123046875,795.307373046875,804.9996948242188,6152.0,-0.0006721076688604999,1.999991903555149,-0.6153826032366071,42.79838827046008,49.82688611419069,0.5569428043091875,8.477955168164499,-18.369290905714706,-32.56962273650606,25.234629648282763,11.3077392578125,7.436475603325789,-7.430746459960915,-35.60370309562029,20.74221017569846,-21.517224777790602,6.655731857868773,22.275930659934716,67.34700486947268,23.15751365255673,14.08647831782967,7,-3.0517578125e-05,1.076934814453125,-14.807708740234375,-37.15386962890625,31.7691650390625,0,0.030262289898462802,-3.3076695033482144,801.2305297851562,3.210509360346494,807.6920166015625,-5.4999291563943435,787.2305297851562,0.030262289898462802 4452,2005-07-26,806.0765991210938,806.0765991210938,796.38427734375,796.9227905273438,79523.0,0.006724910961876995,1.1176588254120658,-2.124998228884764,40.34334179331093,47.65098369782876,-4.73464654113377,4.601550218655916,-22.54245669133047,-36.95529464909146,25.1737607269838,9.69232177734375,3.64982638588981,-2.853854370117233,-29.726062931525234,24.01835419129077,-16.289958650821177,10.582249910586711,14.488638736354233,87.75506899383508,48.53395568574861,13.436104280703997,7,-5.384613037109375,-4.307647705078125,-20.192291259765625,-42.5384521484375,37.69232177734375,1,0.02404806508546109,1.999991903555149,800.6920166015625,-3.3076695033482144,801.2305297851562,3.210509360346494,807.6920166015625,0.02404806508546109 4453,2005-07-27,814.1535034179688,818.461181640625,800.9827880859375,807.6920166015625,52684.0,0.01002002080904174,1.3185746845384363,0.7058796074038513,50.462955188540626,46.927231805574436,-12.996497259129796,-1.8751577289417583,-29.237037398259645,-43.95898530571776,25.39530038765465,17.4783935546875,-0.2997880054890629,4.1461303710937045,-21.678964908760804,29.971225650948213,-8.766417268833607,17.058678011021016,-31.230712890625,86.66670445035129,46.79279639874704,12.912547639927272,7,-13.461517333984375,-12.384552001953125,-28.269195556640625,-50.6153564453125,49.53851318359375,2,0.017195774434704658,1.1176588254120658,806.0765991210938,1.999991903555149,800.6920166015625,-3.3076695033482144,801.2305297851562,0.017195774434704658 4454,2005-07-28,828.1535034179688,829.2304077148438,813.0765991210938,813.0765991210938,88427.0,0.017195774434704658,-1.142854829568456,2.3333490766542293,49.528309957354345,45.89704752937703,-26.20709239767541,-14.900357523313346,-42.54883331245742,-56.79346687160455,25.17760018669514,16.15380859375,-1.4285954838017005,17.042285156250045,-9.936870240529288,44.02144055302938,3.552707457860379,30.531862854639712,-44.519945068359334,96.9231198490508,59.55853884785816,13.489577698389649,7,-22.076904296875,-26.384552001953125,-40.92304992675781,-64.6153564453125,25.84619140625,3,-0.006501913591270059,1.3185746845384363,814.1535034179688,1.1176588254120658,806.0765991210938,1.999991903555149,800.6920166015625,-0.006501913591270059 4455,2005-07-29,850.7689208984375,850.7689208984375,820.001220703125,828.1535034179688,112391.0,0.027308243444156277,1.720949124364763,1.500004048255202,60.24590658950129,46.34990725630885,-46.44740612828252,-37.71046064613972,-63.678299095803595,-78.15161301756302,24.327699213106175,30.7677001953125,-2.3667125941602762,38.55385742187502,7.109052491978332,69.99866235177171,22.831454956926677,54.27625988682337,-65.31148857421874,100.0,62.792943721108344,15.722402464948342,7,-33.923065185546875,-39.0384521484375,-63.53846740722656,-87.23077392578125,5.38458251953125,4,-0.0164557021960976,-1.142854829568456,828.1535034179688,1.3185746845384363,814.1535034179688,1.1176588254120658,806.0765991210938,-0.0164557021960976 4456,2005-08-01,819.5380859375,842.6920166015625,819.5380859375,835.1535034179688,89452.0,-0.03670895138947572,-1.9655218239310828,-0.6904766402811101,56.10684578996507,47.357664838276776,-14.552140336907996,-7.187399536013913,-31.311140909102278,-46.43418734444788,23.417878066576563,31.2308349609375,-3.353652235991831,7.5384094238281705,-23.62874283639212,38.70556168404846,-8.045166706281975,23.121985553938316,-30.16196429882814,42.574166309405435,0.633376144708329,15.583576130110158,8,-2.692230224609375,-7.8076171875,-32.30763244628906,-55.99993896484375,33.923095703125,0,0.021025056988323465,1.720949124364763,850.7689208984375,-1.142854829568456,828.1535034179688,1.3185746845384363,814.1535034179688,0.021025056988323465 4457,2005-08-02,822.7689208984375,832.461181640625,822.7689208984375,828.1535034179688,67076.0,0.0039422633509969,-2.6000045340678524,0.34482475580727245,55.769212324556776,48.773362833520295,-13.080810837995728,-10.713041180923483,-33.17108985471339,-49.240680910405786,22.458889054752195,12.923095703125,-4.449040344204263,10.607702636718727,-20.75683029395293,41.972235567390385,-5.0745638286171015,26.289969102054556,-29.709231304179752,43.759439791294795,-1.7256297972810586,15.682266465335854,8,-4.307708740234375,-5.923065185546875,-35.53846740722656,-59.23077392578125,35.5384521484375,1,0.011780052085102799,-1.9655218239310828,819.5380859375,1.720949124364763,850.7689208984375,-1.142854829568456,828.1535034179688,0.011780052085102799 4458,2005-08-03,836.7689208984375,839.461181640625,821.6920166015625,828.1535034179688,80762.0,0.017015713214729278,1.5384632152588555,-1.600015869237483,60.21128784286679,50.78514254896656,-21.584663095547512,-25.512159460514113,-45.45302874775325,-62.644645770854936,21.296207860244532,17.7691650390625,-4.75005322807192,24.28462524414067,-7.986935199088066,56.55618568736941,8.148845022526302,40.42040546575504,-40.246677425928965,62.8571567368525,12.593774710580611,16.135780221614368,8,-14.269195556640625,-19.923065185546875,-49.53846740722656,-73.23077392578125,-2.15380859375,2,0.008365511463408692,-2.6000045340678524,822.7689208984375,-1.9655218239310828,819.5380859375,1.720949124364763,850.7689208984375,0.008365511463408692 4459,2005-08-04,836.7689208984375,839.9996948242188,831.868896484375,834.6151123046875,126178.0,0.0,-1.1267441489191865,0.2499946866919344,60.63831070065374,52.90050649524551,-19.027272907605266,-24.924050976391186,-43.821056955337326,-62.19731733357298,20.58295421807176,8.13079833984375,-1.7193852795428484,23.100009155273483,-10.95329444251854,57.15331275306551,6.073357356377414,40.12666095416955,-36.99187678037322,55.17250813975758,1.4405630418263797,17.026651798896033,8,-13.73077392578125,-19.923065185546875,-49.53846740722656,-73.23077392578125,-7.53851318359375,3,0.03217506653356317,1.5384632152588555,836.7689208984375,-2.6000045340678524,822.7689208984375,-1.9655218239310828,819.5380859375,0.03217506653356317 4460,2005-08-05,824.38427734375,832.4180908203125,821.6920166015625,827.6151123046875,30738.0,-0.014800553946709871,-1.4899896566870228,-1.5000566764905916,55.775586076762906,54.342417362612494,-3.3669465318480434,-13.619353927258544,-30.001499382338125,-49.793921858269414,19.49761835254329,15.076904296875,1.7652888460997929,10.957672119140625,-22.696029365665368,44.61137360394662,-5.869178623262428,27.784522861543678,-21.54772061886331,20.93031838335697,-33.65087379350956,16.82685074240301,8,-0.80767822265625,-7.538421630859375,-37.01921081542969,-60.84613037109375,29.61541748046875,4,0.035924287124801335,-1.1267441489191865,836.7689208984375,1.5384632152588555,836.7689208984375,-2.6000045340678524,822.7689208984375,0.035924287124801335 4461,2005-08-08,824.38427734375,836.7689208984375,816.8458251953125,822.2304077148438,40842.0,0.0,-2.0833463215117294,-0.6666603695167567,64.25852792978624,56.99966026666531,0.3880339201832612,-14.310661150086162,-28.53700054538035,-50.032911777816025,18.206314469556723,19.923095703125,4.118385731322974,10.930749511718773,-22.758890155073573,44.62038917851112,-5.9140703216774,27.775569345114945,-18.67177876845028,32.55806597021771,-27.545739843123258,16.844819833396155,8,1.4915771484375,-7.538421630859375,-29.076873779296875,-54.65380859375,15.61541748046875,0,0.03853691409130522,-1.4899896566870228,824.38427734375,-1.1267441489191865,836.7689208984375,1.5384632152588555,836.7689208984375,0.03853691409130522 4462,2005-08-09,818.461181640625,825.1381225585938,814.1535034179688,823.8458251953125,74406.0,-0.007184872232413042,1.7567551007903928,-2.499985831278869,60.82084675674681,58.15053710757711,9.22246987937865,-7.4998320377439995,-21.326908692007578,-43.929996095344904,18.060716339792393,10.984619140625,7.128201456499141,4.1999633789062045,-29.137241071629433,37.53716782944184,-12.468638846361614,20.868565604174023,-10.045297725936962,16.666587950805738,-47.4616038972854,16.668602225267826,8,13.461578369140625,-1.615325927734375,-23.153778076171875,-48.730712890625,30.1539306640625,1,0.04276317653800232,-2.0833463215117294,824.38427734375,-1.4899896566870228,824.38427734375,-1.1267441489191865,836.7689208984375,0.04276317653800232 4463,2005-08-10,832.461181640625,834.6151123046875,813.6151123046875,822.7689208984375,45951.0,0.01710527061520084,1.99997384230397,-1.799981863934166,58.984340753978124,59.201207196090856,-2.131648266621596,-20.516099114045574,-33.72918423316992,-57.43480457794067,18.086441858532616,21.0,10.56503601370082,16.907659912109352,-17.176997752134753,50.99231757635346,-0.13466892001270026,33.949988744231405,-21.504115506911944,71.42834009970275,7.673916178022274,17.042328832122045,8,-0.2691650390625,-15.615325927734375,-37.153778076171875,-62.730712890625,5.3846435546875,2,0.031047923886747597,1.7567551007903928,818.461181640625,-2.0833463215117294,824.38427734375,-1.4899896566870228,824.38427734375,0.031047923886747597 4464,2005-08-11,818.9996948242188,827.0765991210938,810.9227905273438,821.1535034179688,66375.0,-0.016170708152272284,1.3076869419642858,-0.22221942341843096,56.13379954676503,58.74430641356461,11.057649599212596,-6.318337310578954,-18.880249850643963,-43.57717046233165,18.03055985905042,21.53839111328125,13.893784603507811,2.7730926513671648,-31.009135244539266,36.555320547273595,-14.118021296586107,19.664206599320437,31.76922607421875,31.249955722223667,-32.64594544002508,16.89111394795322,8,7.807708740234375,-2.153839111328125,-21.807708740234375,-48.4615478515625,17.230712890625,3,0.019066450914637212,1.99997384230397,832.461181640625,1.7567551007903928,818.461181640625,-2.0833463215117294,824.38427734375,0.019066450914637212 4465,2005-08-12,823.8458251953125,823.8458251953125,810.38427734375,810.38427734375,11522.0,0.005917133305078703,1.0,-6.250113352981184,57.761715863157185,58.9281808661415,2.2248184634461268,-10.158593865919443,-22.58383488432446,-47.994951756905834,18.627122306976144,13.4615478515625,15.370686079113284,6.649990844726517,-26.82183264445166,40.121814333904695,-10.085920899862572,23.385902589315606,26.126173095703166,51.02038927931971,-11.925129434801,16.735911744589107,8,1.346160888671875,-6.999969482421875,-23.6922607421875,-51.15380859375,7.5384521484375,4,0.006535910427481584,1.3076869419642858,818.9996948242188,1.99997384230397,832.461181640625,1.7567551007903928,818.461181640625,0.006535910427481584 4466,2005-08-15,823.8458251953125,823.8458251953125,818.461181640625,820.0765991210938,17935.0,0.0,1.857161363452352,0.2799994559155581,56.17976860281628,58.97379823039256,3.2409523913680687,-9.187760552669943,-21.40037219159217,-47.56225399595962,18.907167644949645,5.3846435546875,16.015795296330566,5.7346038818359375,-27.39444112915544,38.863648892827314,-10.82991862365975,22.299126387331626,24.54266425781259,55.5554436042499,-4.076194983001095,16.564522505495713,8,1.346160888671875,-6.999969482421875,-19.788421630859375,-51.15380859375,15.076904296875,0,0.03660135028511857,1.0,823.8458251953125,1.3076869419642858,818.9996948242188,1.99997384230397,832.461181640625,0.03660135028511857 4467,2005-08-16,826.5380859375,830.307373046875,808.7689208984375,813.6151123046875,18014.0,0.003267918170914097,1.1052612739453886,3.42854829568456,54.47469341219382,58.33639884920668,1.2734955856768693,-8.99070932329414,-22.940278388362913,-49.784571739012335,20.081016257932557,21.5384521484375,13.17045365714273,6.2999450683594205,-22.828535416357113,35.428425553075954,-8.264295173998903,20.864185310717744,20.33023503125014,68.74964577862582,12.01983921916262,14.564240242358279,8,-2.153778076171875,-9.692230224609375,-20.999908447265625,-53.8460693359375,0.53851318359375,1,0.016286737557229314,1.857161363452352,823.8458251953125,1.0,823.8458251953125,1.3076869419642858,818.9996948242188,0.016286737557229314 4468,2005-08-17,844.307373046875,844.307373046875,821.6920166015625,821.6920166015625,56686.0,0.021498449268941178,1.0,1.750011807490672,55.68182062136037,57.7856777292852,-17.113695786437916,-23.467907699093757,-39.22281779429932,-66.96722078645007,21.57772425490473,22.6153564453125,13.608937198056196,21.215390014648392,-5.369774147356338,47.80055417665312,7.922807933646027,34.50797209565076,0.2749839176564137,100.0,46.356907809707934,13.292582081002363,8,-17.76922607421875,-27.461517333984375,-38.230743408203125,-71.07687377929688,-11.84619140625,2,0.005102098353431561,1.1052612739453886,826.5380859375,1.857161363452352,823.8458251953125,1.0,823.8458251953125,0.005102098353431561 4469,2005-08-18,834.6151123046875,844.307373046875,826.5380859375,826.5380859375,162233.0,-0.01147954056969891,-3.399957682832832,0.35714786926834535,43.75001771108544,56.44950346643215,-8.67092215358366,-12.285080166369994,-28.108424138123837,-56.8333012902317,22.908895772157805,17.769287109375,13.721902136752647,10.176974487304733,-15.845456797123916,36.19940577173338,-2.8342411549095914,23.188190129519057,-25.84619140625,72.72739763199384,23.91756047829952,13.011215642214324,8,-8.07696533203125,-17.769256591796875,-28.538482666015625,-61.11541748046875,5.38458251953125,3,0.0038709015005775615,1.0,844.307373046875,1.1052612739453886,826.5380859375,1.857161363452352,823.8458251953125,0.0038709015005775615 4470,2005-08-19,834.6151123046875,837.0919799804688,829.2304077148438,835.6920166015625,22605.0,0.0,3.0556692591076544,-0.1333293031269364,57.6923603914222,55.71992929550281,-7.897574951596312,-10.177561187089168,-27.125657429790408,-56.3269739614467,24.208212572861626,7.861572265625,11.821992302432136,8.507745361328148,-15.447450268555713,32.46294099121201,-3.4698524536137256,20.48534317627002,-25.135422363281236,72.72739763199384,22.173363594594534,11.977597814941916,8,-8.07696533203125,-17.769256591796875,-25.846160888671875,-54.384613037109375,3.230712890625,4,0.0019353776205845996,-3.399957682832832,834.6151123046875,1.0,844.307373046875,1.1052612739453886,826.5380859375,0.0019353776205845996 4471,2005-08-22,824.9227905273438,836.0042724609375,824.9227905273438,830.307373046875,32165.0,-0.01161292389084545,-3.1160041260017457,5.000056676490591,51.030939580963334,54.63216183152686,2.100006237672119,1.5000545188654542,-16.490854348110815,-46.14515471644086,25.435598470838595,11.08148193359375,9.47939412022356,-2.396115112304642,-23.180222436237273,18.38799221162799,-12.788168774270957,7.995938549661673,-14.746546923828078,45.454623519996154,-5.712725766056508,10.39205366196631,8,1.6153564453125,-8.076934814453125,-16.153839111328125,-39.84613037109375,12.92303466796875,0,0.0078328382857209,3.0556692591076544,834.6151123046875,-3.399957682832832,834.6151123046875,1.0,844.307373046875,0.0078328382857209 4472,2005-08-23,825.461181640625,830.5765991210938,823.8458251953125,823.8458251953125,28710.0,0.0006526563691338083,-7.333484470641578,-0.2999965994491108,43.78694811736473,52.94356264968093,2.971468731276218,2.6228433462925977,-16.46033321185712,-46.306314781063975,26.69377695250824,6.73077392578125,8.82123572562466,-2.8269531250000455,-21.095869822673876,15.441963572673785,-11.96141147383696,6.30750522383687,-14.602315448242166,16.666396782986535,-31.658154548856107,9.1344583488369,8,1.07696533203125,-8.615325927734375,-16.692230224609375,-39.3076171875,17.2308349609375,1,0.016307911445099466,-3.1160041260017457,824.9227905273438,3.0556692591076544,834.6151123046875,-3.399957682832832,834.6151123046875,0.016307911445099466 4473,2005-08-24,828.1535034179688,837.8458251953125,825.7843017578125,829.2304077148438,232185.0,0.0032615970771547875,-3.1481979050777724,-0.6666666666666666,45.40227601261976,51.75117114588701,-0.44271259719289446,1.088976389697109,-18.540727987219498,-48.91143657785619,27.36849097504754,12.3846435546875,6.860154583945473,-0.8346313476562273,-17.853250126862235,16.18398743154978,-9.343940737259231,7.674678041946777,-16.62566708849613,21.052553081057862,-25.314982328286067,8.509309389603022,8,-1.6153564453125,-11.307647705078125,-22.749954223632812,-37.15380859375,18.84619140625,2,-0.001300367978195327,-7.333484470641578,825.461181640625,-3.1160041260017457,824.9227905273438,3.0556692591076544,834.6151123046875,-0.001300367978195327 4474,2005-08-25,822.7689208984375,837.307373046875,822.7689208984375,829.2304077148438,14862.0,-0.006501913591270059,-3.5000330609738817,6.000056676490591,49.06833741209999,50.78524020688066,6.182966771097654,6.376397142854444,-12.923988090803505,-43.45288479994929,27.365772028827053,14.5384521484375,5.755029585152101,-5.949984741210983,-23.19308193928498,11.293112456863014,-14.571533340247925,2.6715638578259586,-10.585493834616841,0.0,-47.536859968634744,8.621548599036974,8,3.76922607421875,-4.307708740234375,-18.846145629882812,-31.76922607421875,25.84619140625,3,0.011780052085102799,-3.1481979050777724,828.1535034179688,-7.333484470641578,825.461181640625,-3.1160041260017457,824.9227905273438,0.011780052085102799 4475,2005-08-26,836.7689208984375,837.307373046875,823.8458251953125,823.8458251953125,48132.0,0.017015713214729278,-1.0833317590161147,-2.0000188919850754,56.149756931395245,50.781905576722764,-6.471679077921635,-9.19780135006772,-26.368133740015992,-57.22797393520159,26.37572964917435,14.5384521484375,4.308114045440902,8.750015258789062,-5.621670921588475,23.1217014391666,1.5641721686002938,15.935858348977831,-23.94301491495571,92.85725852157721,41.63181172780017,7.185843090188742,8,-10.23077392578125,-14.269195556640625,-32.84614562988281,-45.76922607421875,30.15380859375,4,0.0038610109016863348,-3.5000330609738817,822.7689208984375,-3.1481979050777724,828.1535034179688,-7.333484470641578,825.461181640625,0.0038610109016863348 4476,2005-08-29,836.7689208984375,836.7689208984375,836.7689208984375,836.7689208984375,0.0,0.0,1.0,0.0,59.659134820982345,51.35795462214371,-4.968220159989869,-8.264444788786477,-25.488360539567793,-56.957791028706424,25.372269375096767,0.0,4.312856667154847,7.8884735107421875,-6.408260440579284,22.18520746206366,0.7401065350813951,15.03684048640298,-23.31338557368781,92.85725852157721,35.721161944366386,7.148366975660758,8,-3.76922607421875,-13.73077392578125,-34.86537170410156,-45.76922607421875,36.6153564453125,0,0.0012869793200716018,-1.0833317590161147,836.7689208984375,-3.5000330609738817,822.7689208984375,-3.1481979050777724,828.1535034179688,0.0012869793200716018 4477,2005-08-30,832.461181640625,839.9996948242188,829.2304077148438,836.7689208984375,17595.0,-0.005148063163229466,1.0,-100.0,50.0,50.726641219770336,0.2995705619084674,-3.3659281201955764,-19.91615163064671,-52.44516391003117,24.044654426112828,10.769287109375,3.571331171092197,3.0961212158202898,-10.983784314680179,17.17602674632076,-3.9438315494298877,10.136073981070467,-18.38860956143276,56.249712194793645,0.8834225708972383,7.039952765250208,8,1.07696533203125,-8.88458251953125,-31.230712890625,-41.46148681640625,36.61541748046875,1,0.006468341916046283,1.0,836.7689208984375,-1.0833317590161147,836.7689208984375,-3.5000330609738817,822.7689208984375,0.006468341916046283 4478,2005-08-31,843.7689208984375,844.307373046875,836.9843139648438,839.461181640625,683155.0,0.013583503359912985,1.719979143524291,-1.0,64.9350697145835,53.08053588682568,-12.396170173151063,-14.885545835746598,-29.6283639801419,-63.49737833298775,22.465008680982066,11.84619140625,3.48462070564608,14.053860473632767,-1.1074601911933541,29.215181138458888,6.47320014121965,21.634520806045884,-29.091652799891563,97.5000425066452,37.46871220741413,7.580660332413077,8,-10.23077392578125,-17.89306640625,-42.5384521484375,-52.76922607421875,27.46148681640625,2,-0.001276302397732687,1.0,832.461181640625,1.0,836.7689208984375,-1.0833317590161147,836.7689208984375,-0.001276302397732687 4479,2005-09-01,863.6920166015625,863.6920166015625,843.7689208984375,845.38427734375,39406.0,0.02361202837609988,1.17646705828227,4.249964578197172,70.3296894929847,54.48468356477707,-31.023396210438705,-34.4547239109711,-47.79568375626286,-82.779974448742,21.219318698217883,19.923095703125,4.120734996503529,32.63080139160161,11.304781900813964,53.95682088238925,21.96779164620773,43.29381113699549,-48.422146404049954,100.0,37.22486667755671,10.663009745393827,9,-20.4615478515625,-27.4615478515625,-62.4615478515625,-72.69232177734375,-5.923095703125,3,-0.01932670611339482,1.719979143524291,843.7689208984375,1.0,832.461181640625,1.0,836.7689208984375,-0.01932670611339482 4480,2005-09-02,853.9996948242188,863.6920166015625,850.7689208984375,863.1535034179688,58770.0,-0.01122196522723562,1.5263032298862917,-0.49999666615547717,64.00000906807918,55.92569128556772,-20.441886203971762,-23.64207024456732,-36.70175059532539,-72.53999968624476,20.86195432407593,12.923095703125,2.996983560520448,21.457708740234352,-1.9293522793902866,44.84476975985899,9.764178230421976,33.15123925004673,-36.7929387705442,71.87501660411712,7.848459388989738,11.693530509812325,9,-10.76922607421875,-17.76922607421875,-50.07691955566406,-63.0,9.69232177734375,4,-0.0063051340090227725,1.17646705828227,863.6920166015625,1.719979143524291,843.7689208984375,1.0,832.461181640625,-0.0063051340090227725 4481,2005-09-05,856.1535034179688,860.9996948242188,851.8458251953125,857.7689208984375,6623.0,0.002522025015703644,1.2666606213113887,0.17647490265109084,63.819107785389576,58.151486804237145,-19.779793139682738,-24.55259896777295,-37.226434424569106,-73.73257525608926,20.90736203709001,9.15386962890625,4.675121963286983,22.023056030273438,-3.2690305729944384,47.31514263354131,9.377012728639556,34.66909933190732,-37.08733694237867,78.12489484059162,14.088709193232688,12.646043301633911,9,-12.92303466796875,-19.92303466796875,-41.86534118652344,-57.076904296875,10.23077392578125,0,0.012578615903836576,1.5263032298862917,853.9996948242188,1.17646705828227,863.6920166015625,1.719979143524291,843.7689208984375,0.012578615903836576 4482,2005-09-06,853.461181640625,855.614990234375,845.38427734375,849.6920166015625,74733.0,-0.0031446717984512373,1.5333635607949823,-2.333245173234594,54.97074085171034,59.214649564136096,-14.190238877058846,-20.13610992946201,-33.197785600325346,-70.13650476944315,20.948091072333007,10.76922607421875,4.4353238394464825,17.580734252929688,-7.988273344691947,43.14974185055132,4.796230454118927,30.365238051740448,-32.60998115999598,61.69331709245645,2.115171613102433,12.78450379881081,9,-10.230712890625,-17.230712890625,-39.17301940917969,-54.38458251953125,2.69232177734375,1,0.023343880344770307,1.2666606213113887,856.1535034179688,1.5263032298862917,853.9996948242188,1.17646705828227,863.6920166015625,0.023343880344770307 4483,2005-09-07,858.307373046875,858.307373046875,846.461181640625,855.614990234375,160931.0,0.005678279821624832,7.799782372143635,0.7143181008517667,63.580209769169954,60.827079826032765,-15.990899968447934,-24.186755246500752,-36.7105794802967,-73.83524707334186,20.540670608334445,11.84619140625,5.956414927121386,21.134616088867233,-6.254592489146717,48.52382466688118,7.440011799860258,34.82922037787421,-35.74253992140859,72.9728570553275,14.43597294574623,13.694604289006959,9,-14.5384521484375,-22.076904296875,-40.653839111328125,-59.23077392578125,-0.5384521484375,2,0.012547050639900137,1.5333635607949823,853.461181640625,1.2666606213113887,856.1535034179688,1.5263032298862917,853.9996948242188,0.012547050639900137 4484,2005-09-08,834.6151123046875,861.5380859375,834.6151123046875,855.614990234375,213421.0,-0.027603468741137838,-1.5641076317640425,-7.799737033006892,50.0,60.143773500322176,10.681758649177596,0.7750957466424779,-12.366705932997661,-49.1302549848308,19.949992378877322,26.9229736328125,7.879965869009084,-3.3384155273437273,-29.404690741101376,22.72785968641392,-16.371553134222495,9.69472207953504,-10.405191840177281,0.0,-54.39793107064782,13.03313760687881,9,11.846099853515625,1.6153564453125,-14.94232177734375,-35.53851318359375,16.15380859375,3,0.043870875173884105,7.799782372143635,858.307373046875,1.5333635607949823,853.461181640625,1.2666606213113887,856.1535034179688,0.043870875173884105 4485,2005-09-09,829.2304077148438,850.9627075195312,820.6151123046875,849.1535034179688,205764.0,-0.006451721890075257,1.5782206044013025,0.9487243578192303,52.02016501143814,59.294999077039485,16.633902548776973,6.939684534607181,-7.1085984757186225,-42.86561943557297,19.253896759959037,30.34759521484375,9.450562260284983,-8.992349243164085,-34.55139010386131,16.566691617533138,-21.771869673512697,3.7871711871845264,34.46160888671875,21.052466732887684,-33.052534335560765,12.779520430348635,9,12.92315673828125,7.00006103515625,-9.288406372070312,-30.15380859375,17.23077392578125,4,0.034415661700393896,-1.5641076317640425,834.6151123046875,7.799782372143635,858.307373046875,1.5333635607949823,853.461181640625,0.034415661700393896 4486,2005-09-12,853.9996948242188,855.614990234375,828.6920166015625,832.461181640625,76180.0,0.029870210835168276,1.1739158290559537,-1.081082654249127,60.90535113796287,60.50670475903536,-6.072778120456974,-16.289913996208156,-31.563040459820286,-66.4816425698582,18.39554737546675,26.9229736328125,11.782208686925514,14.26924438476567,-11.276419641215853,39.814908410747194,1.496412371774909,27.042076397756432,8.830783691406282,81.5790729654189,21.799042864036736,12.772832012990781,9,-11.84613037109375,-17.76922607421875,-33.78846740722656,-53.038482666015625,3.230712890625,0,0.011349326979957164,1.5782206044013025,829.2304077148438,-1.5641076317640425,834.6151123046875,7.799782372143635,858.307373046875,0.011349326979957164 4487,2005-09-13,839.9996948242188,852.38427734375,839.9996948242188,845.38427734375,71446.0,-0.016393448481128114,-3.6000158692374833,-0.24999787467376242,54.16667382265402,59.310216326598756,10.179498100606338,-1.296148792363283,-17.26551257496294,-51.39807974813857,18.373819849106653,14.0,12.021548090414512,-0.403836059570267,-25.183848296536667,24.376176177396133,-12.79384217805341,11.986170058912876,21.986476367187493,47.36846030169341,-16.595263094474447,12.3900061184832,9,2.15386962890625,-3.76922607421875,-18.638839721679688,-37.153839111328125,3.230712890625,1,0.03141022869663379,1.1739158290559537,853.9996948242188,1.5782206044013025,829.2304077148438,-1.5641076317640425,834.6151123046875,0.03141022869663379 4488,2005-09-14,848.6151123046875,855.614990234375,842.1535034179688,855.614990234375,863414.0,0.010256453107726049,2.846206162914392,1.29998526427948,58.88888515717557,58.03901584484218,2.596896995582483,-10.089592802993366,-25.824335314394602,-58.851640539689356,17.57895515087684,15.61529541015625,12.171229673203243,7.996194458007835,-17.000626542511668,32.99301545852734,-4.502216042251916,20.494604958267587,12.54363770898442,68.421225327451,-3.4833836314932114,12.498410500259771,9,-6.4615478515625,-12.3846435546875,-24.230804443359375,-45.769256591796875,-4.84619140625,2,0.008883168593130986,-3.6000158692374833,839.9996948242188,1.1739158290559537,853.9996948242188,1.5782206044013025,829.2304077148438,0.008883168593130986 4489,2005-09-15,837.8458251953125,848.0765991210938,836.2304077148438,847.5380859375,501731.0,-0.012690425792827975,1.1999954659835415,1.3846328235355667,50.3787803975348,56.52554599255947,10.408956380873633,0.9846233514742835,-14.56694232984114,-46.88534681753208,16.744521400641453,12.38470458984375,13.629312824368526,-2.934628295898392,-27.8095470620392,21.940290470242417,-15.372087678968796,9.502831087172012,22.50205206417968,49.2307799622627,-19.196311274645794,12.437459383070426,9,3.23077392578125,-1.6153564453125,-13.326889038085938,-34.999969482421875,4.30767822265625,3,0.0237789520506122,2.846206162914392,848.6151123046875,-3.6000158692374833,839.9996948242188,1.1739158290559537,853.9996948242188,0.0237789520506122 4490,2005-09-16,836.2304077148438,845.38427734375,825.9996948242188,844.8458251953125,149674.0,-0.0019280605475263668,2.999987405462251,0.8888965855993148,49.81271659221039,54.96928030442845,10.324455385836472,2.8746439625556377,-12.992891787572262,-43.74345244749475,16.12448664297101,19.38458251953125,12.727326350421208,-4.6308105468749545,-29.431823038357493,20.170201944607584,-17.03131679261628,7.7696956988663715,23.32281424555231,34.54536836096015,-29.519507111431658,12.400506245741274,9,4.84619140625,6.103515625e-05,-14.403778076171875,-33.1153564453125,4.30767822265625,4,0.01738577436250255,1.1999954659835415,837.8458251953125,2.846206162914392,848.6151123046875,-3.6000158692374833,839.9996948242188,0.01738577436250255 4491,2005-09-19,831.38427734375,844.307373046875,831.38427734375,838.9227294921875,192395.0,-0.005795209461871509,-2.428580681726176,0.8749955722432786,49.62687293124261,54.375517202154256,12.614083814509058,8.674414679628399,-8.071705963230443,-37.383528103654044,15.878223053317814,12.923095703125,9.122932503329025,-9.800015258789017,-33.884821291628214,14.28479077405018,-21.842418275208615,2.2423877576305813,27.390182423531883,18.181761974539228,-44.9354583782046,12.04240301641958,9,9.69232177734375,4.84619140625,-10.3653564453125,-26.65380859375,8.61541748046875,0,0.018134699810592236,2.999987405462251,836.2304077148438,1.1999954659835415,837.8458251953125,2.846206162914392,848.6151123046875,0.018134699810592236 4492,2005-09-20,838.9227294921875,844.307373046875,827.0765991210938,831.38427734375,139156.0,0.009067349905296007,-1.133338874950881,-1.0,48.2758515859994,52.67503295957975,3.1251153257259148,2.3148612927109298,-14.75160278401438,-43.71868251776914,15.825829249111845,17.23077392578125,6.796913029163306,-2.9346405029297102,-25.895512133372904,20.026231127513483,-14.41507631815125,8.54579531229183,19.088543325842465,43.636352394907846,-14.506598423926988,11.480435815221584,9,2.15386962890625,-2.6922607421875,-17.90380859375,-31.7691650390625,28.5384521484375,1,0.02182284205571361,-2.428580681726176,831.38427734375,2.999987405462251,836.2304077148438,1.1999954659835415,837.8458251953125,0.02182284205571361 4493,2005-09-21,827.0765991210938,839.9996948242188,825.9996948242188,835.1535034179688,120549.0,-0.01412064538800184,-1.7368571769478582,-1.071427414784228,36.178869468214074,51.139351789381315,11.25931518798859,14.836870076251216,-2.305741162480558,-30.734521486390804,15.318074756542075,14.0,3.8532311959455683,-14.726925659179642,-37.82773433021009,8.373883011850808,-26.27732999469481,-3.176521323664474,30.186750486669325,4.877967863580568,-45.98874215657008,11.55040433551522,9,11.0384521484375,15.07696533203125,-6.461517333984375,-19.92303466796875,20.46148681640625,2,0.019531212237072326,-1.133338874950881,838.9227294921875,-2.428580681726176,831.38427734375,2.999987405462251,836.2304077148438,0.019531212237072326 4494,2005-09-22,832.461181640625,837.8458251953125,828.1535034179688,835.1535034179688,180548.0,0.0065103794802721104,1.3999909319670831,0.3333358522504005,41.5966280495791,49.98118101584142,6.187777420988368,10.767703615862274,-6.980936861997293,-35.092967492221305,15.079396343506717,10.76922607421875,2.3026868143925867,-9.82695617675779,-31.615853399883576,11.961941046367997,-20.721404788320683,1.0674924348051036,24.069203221076577,33.33312342370992,-14.261657571811945,10.894448611562897,9,8.346160888671875,9.6923828125,-10.769180297851562,-25.3076171875,12.923095703125,3,0.013583503359912985,-1.7368571769478582,827.0765991210938,-1.133338874950881,838.9227294921875,-2.428580681726176,831.38427734375,0.013583503359912985 4495,2005-09-23,839.9996948242188,839.9996948242188,831.9227294921875,837.307373046875,70668.0,0.009055693346249116,5.0,-1.0,43.95163759919338,48.097435067089265,0.3772046706178571,3.6719024828182683,-13.673121868490625,-41.58547974273438,14.74936692484896,8.07696533203125,-0.5335905947345054,-2.449981689453125,-24.114138463045947,19.214175084139697,-13.282060076249536,8.382096697343286,15.812384586342546,76.47064706804066,31.385358697091277,10.832078386796393,9,0.807647705078125,2.15386962890625,-18.307693481445312,-32.84613037109375,10.76922607421875,4,0.0025640587812365556,1.3999909319670831,832.461181640625,-1.7368571769478582,827.0765991210938,-1.133338874950881,838.9227294921875,0.0025640587812365556 4496,2005-09-26,837.8458251953125,842.2396850585938,829.7689208984375,829.7689208984375,87256.0,-0.0025641314421631645,-2.088005924492942,2.9999773299177077,44.12957602213048,46.9822019781422,-0.0014819763362083904,6.230003249096512,-10.715219917870968,-38.49068808958032,14.319698615715174,12.47076416015625,-0.28540410838616026,-4.6576965332030795,-26.267689337871502,16.952296271465343,-15.462692935537234,6.147299869131075,17.262314873131345,64.70580390927913,20.82403417441776,10.804996402334194,9,2.961517333984375,4.3077392578125,-16.153823852539062,-30.6922607421875,12.923095703125,0,0.0032133128330142924,5.0,839.9996948242188,1.3999909319670831,832.461181640625,-1.7368571769478582,827.0765991210938,0.0032133128330142924 4497,2005-09-27,837.8458251953125,839.9996948242188,827.6151123046875,834.6151123046875,72584.0,0.0,2.285709659136912,0.3999939545990388,42.016815927790766,45.10752761932167,-0.37899380380406456,7.013686366679849,-9.200257238124777,-37.62619104355895,14.703475963073245,12.38458251953125,0.15899674777654127,-4.9269287109375455,-26.1406622024316,16.28680478055651,-15.53379545668463,5.679938034809538,16.572454317856227,72.94419639501496,31.389704836889493,10.60686674574705,9,-0.80767822265625,4.3077392578125,-16.153823852539062,-27.999969482421875,22.076904296875,1,0.002570723114129203,-2.088005924492942,837.8458251953125,5.0,839.9996948242188,1.3999909319670831,832.461181640625,0.002570723114129203 4498,2005-09-28,842.6920166015625,843.8980712890625,839.461181640625,839.461181640625,356644.0,0.005784108794861353,-1.7465900933237617,1.0000377843270611,53.69456285156865,45.475947891992085,-6.876914674575119,2.195229908005331,-12.548092950996988,-41.605317700001024,14.621920994883034,6.05224609375,-2.698310676672122,-0.026892089843727263,-21.235445502243806,21.18166132255635,-10.631168796043767,10.577384616356312,11.050199567436607,92.59314791213734,43.89107335884216,10.604276706200016,9,-7.000030517578125,-0.5384521484375,-21.000015258789062,-32.846160888671875,24.230712890625,2,0.029392903398981263,2.285709659136912,837.8458251953125,-2.088005924492942,837.8458251953125,5.0,839.9996948242188,0.029392903398981263 4499,2005-09-29,846.9996948242188,852.2711791992188,841.0765991210938,846.9996948242188,290231.0,0.005111806137701791,1.1236105965172285,0.0,58.20896700758379,46.40886460481136,-10.89532412004803,-3.612320168306951,-15.936102831972335,-45.18403345589218,13.090304600537122,11.194580078125,-3.487611902927142,5.1154022216796875,-13.808741082071606,24.03954552543098,-4.346669430195902,14.577473873555277,6.079979267494082,78.61992994442588,25.328967892031912,9.462071651875632,9,-7.8642578125,-4.84613037109375,-25.307693481445312,-37.153839111328125,24.230712890625,3,0.0006356449908673234,-1.7465900933237617,842.6920166015625,2.285709659136912,837.8458251953125,-2.088005924492942,837.8458251953125,0.0006356449908673234 4500,2005-09-30,848.6151123046875,866.0762939453125,848.6151123046875,851.8458251953125,42438.0,0.0019072232142940404,-9.809491422957757,-100.0,46.8354684651658,46.09870855302505,-11.811308737080935,-5.9572520210792845,-16.385814207374096,-46.01070562258883,11.866066801193211,19.07659912109375,-5.83430764206264,7.0000488281250455,-11.342633495286691,25.342731151536782,-2.1712923335808227,16.171389989830914,-28.0,54.60050654766817,4.685890289341387,9.171341161705842,9,-2.577117919921875,-5.2694091796875,-26.115432739257812,-38.769256591796875,44.69219970703125,4,-0.0038071852764477443,1.1236105965172285,846.9996948242188,-1.7465900933237617,842.6920166015625,2.285709659136912,837.8458251953125,-0.0038071852764477443 4501,2005-10-03,866.9227294921875,866.9227294921875,849.1535034179688,849.1535034179688,166286.0,0.021573522462709604,1.0,-5.500094460817653,65.0602022971992,47.96363640982502,-27.432472048521845,-24.682165957467305,-33.27359429839191,-63.217365626330775,10.597204320209737,18.3076171875,-5.431417715159569,24.769204711914085,4.1397960304364005,45.39861339339177,14.454500371175186,35.083909052652984,-45.39839355468746,100.0,47.707641044616224,10.314704340738846,10,-20.461517333984375,-23.15380859375,-42.40379333496094,-57.076873779296875,30.15386962890625,0,-0.018633504514539934,-9.809491422957757,848.6151123046875,1.1236105965172285,846.9996948242188,-1.7465900933237617,842.6920166015625,-0.018633504514539934 4502,2005-10-04,873.38427734375,883.0765991210938,859.6749877929688,866.38427734375,32565.0,0.007453429967567482,-1.2921880324507231,0.39393949802666156,64.1974824900818,51.07681563447699,-31.83987503954245,-31.17284369334743,-38.38453508413443,-68.46902178052824,10.30848488724729,23.401611328125,-4.541605553168779,30.234597778320335,5.7434835916772045,54.725711964963466,17.989040684998827,42.480154871641844,-50.04400566406241,77.77776222895486,26.38854240265961,12.245557093321565,10,-18.038421630859375,-21.538421630859375,-45.3653564453125,-63.538421630859375,15.076904296875,1,-0.02589393584470434,1.0,866.9227294921875,-9.809491422957757,848.6151123046875,1.1236105965172285,846.9996948242188,-0.02589393584470434 4503,2005-10-05,869.0765991210938,877.1535034179688,864.7689208984375,872.307373046875,76050.0,-0.004932168272775983,-1.0909076857285651,-0.4615391322544643,69.33333736359151,54.15867222492282,-23.40975063682083,-27.422985460690597,-33.00884140449307,-62.93842510315005,9.823464723344241,12.38458251953125,-3.1957195878707125,25.388458251953125,-0.9125138191228643,51.689430323029114,12.237972216415073,38.53894428749118,-42.1521477949218,66.66666666666666,14.384601654249145,13.150486035538018,10,-13.730743408203125,-17.230743408203125,-40.51922607421875,-59.230743408203125,10.230712890625,2,-0.010532868608087775,-1.2921880324507231,873.38427734375,1.0,866.9227294921875,-9.809491422957757,848.6151123046875,-0.010532868608087775 4504,2005-10-06,871.2304077148438,871.2304077148438,859.38427734375,861.5380859375,333938.0,0.0024782724513905396,1.444436048085945,-3.0,71.52319869323436,57.22217901314959,-21.775761748763216,-28.135543260020086,-34.498917827495916,-64.28285728472633,10.260017667821465,11.84613037109375,-1.960602127350171,25.711502075195312,-2.924114316823875,54.3471184672145,11.393693879185662,40.02931027120496,-40.93682752097652,65.62483949296603,10.640705069813748,14.31780819600961,10,-15.884552001953125,-19.384552001953125,-41.523406982421875,-61.384552001953125,5.38458251953125,3,-0.004944361657388541,-1.0909076857285651,869.0765991210938,-1.2921880324507231,873.38427734375,1.0,866.9227294921875,-0.004944361657388541 4505,2005-10-07,857.7689208984375,869.614990234375,853.9996948242188,869.614990234375,63436.0,-0.01545112142230487,1.636367383531012,-1.2222117267740982,64.6706911975717,59.504525143754165,-6.178359778560889,-13.09793699116733,-21.245511818087266,-49.82412473183376,10.885448675954674,17.230712890625,2.0384262901777674,10.823089599609375,-17.233313634906835,38.879492834125585,-3.20511201764873,24.85129121686748,-24.30835956893668,25.396908218123198,-32.8279573313482,14.028201617258116,10,-2.423065185546875,-5.923065185546875,-18.0384521484375,-41.461517333984375,29.6153564453125,4,0.015693605222145912,1.444436048085945,871.2304077148438,-1.0909076857285651,869.0765991210938,-1.2921880324507231,873.38427734375,0.015693605222145912 4506,2005-10-10,863.6920166015625,869.614990234375,856.2073974609375,861.5380859375,17071.0,0.006905234683626693,-1.0924340131259347,-0.18182661294477706,64.02443407389386,61.94981604887675,-8.995598027583696,-19.24434517539771,-26.305334420796953,-54.71400647032374,11.901783165976203,13.4075927734375,5.1433088135722755,16.261569213867233,-12.630240035783004,45.15337846351747,1.8156645890420577,30.707473838692408,-27.254493004566143,33.33340330313437,-25.63234096205239,14.445904624825136,10,-2.423126220703125,-11.846160888671875,-23.9615478515625,-47.384613037109375,34.46148681640625,0,0.034289185080911055,1.636367383531012,857.7689208984375,1.444436048085945,871.2304077148438,-1.0909076857285651,869.0765991210938,0.034289185080911055 4507,2005-10-11,866.38427734375,872.307373046875,862.614990234375,863.6920166015625,77756.0,0.0031171536733440863,-2.999899246870356,1.2499291584018135,74.82995400410994,64.29819284360356,-8.061737097494415,-20.93177214355478,-28.189394338831107,-56.26093011175237,13.042008501323114,9.6923828125,7.6632030139608105,17.63460083007817,-12.221980300274481,47.49118196043082,2.7063102649018447,32.562891395254496,-27.148409215307765,53.488316919378306,-11.810275205055078,14.928290565176319,10,-4.30767822265625,-14.538421630859375,-26.65380859375,-48.1922607421875,16.69232177734375,1,0.03542576034671763,-1.0924340131259347,863.6920166015625,1.636367383531012,857.7689208984375,1.444436048085945,871.2304077148438,0.03542576034671763 4508,2005-10-12,856.1535034179688,864.2304077148438,856.1535034179688,861.5380859375,175775.0,-0.011808586782239172,-2.000011335169631,-2.0000226705962367,64.10258273357772,64.95303903538066,4.78226568354637,-10.653494177819425,-17.70396962094196,-44.85530396366926,13.80477607808367,10.23077392578125,10.287405337819223,7.02690734863279,-23.012296870422233,37.06611156768781,-7.992694760894665,22.046509458160244,-14.287191429967379,11.764509773197801,-55.199032063382774,15.019602109527504,10,9.692352294921875,-4.307647705078125,-16.42303466796875,-37.96148681640625,14.0,2,0.03773584771150995,-2.999899246870356,866.38427734375,-1.0924340131259347,863.6920166015625,1.636367383531012,857.7689208984375,0.03773584771150995 4509,2005-10-13,857.7689208984375,860.9566040039062,743.0765991210938,856.6920166015625,187012.0,0.0018868315950582026,30.63599731363331,-0.19999773296607384,61.37931897083436,66.56902242489939,5.425680204126479,-11.278023780705325,-19.040714669351246,-45.33473210948773,15.770876866861622,117.8800048828125,13.495405711345825,7.64617004394529,-22.138205948075097,37.430546035965676,-7.2460179520649035,22.538358039955483,25.30767822265625,88.75000767480732,22.039396739750728,14.892187996010168,10,-44.69232177734375,-44.69232177734375,-17.76922607421875,-34.461517333984375,41.46148681640625,3,0.02510978258657559,-2.000011335169631,856.1535034179688,-2.999899246870356,866.38427734375,-1.0924340131259347,863.6920166015625,0.02510978258657559 4510,2005-10-14,850.7689208984375,860.461181640625,847.5380859375,851.307373046875,97849.0,-0.008160706024028186,-2.6922486703287123,-0.5,57.792228822104946,65.76146981655558,14.263261544404372,-3.3022993266260983,-11.438382065250721,-37.27090334748527,17.099734220684525,12.923095703125,14.60913636391092,-0.08075561523435226,-29.138302591783372,28.976791361314667,-14.609529103508862,14.448017873040158,29.507678222656295,83.33334120493058,15.692943555066591,14.528773488274531,10,-37.69232177734375,-37.69232177734375,-9.423080444335938,-27.461517333984375,46.30767822265625,4,0.030379658566562773,30.63599731363331,857.7689208984375,-2.000011335169631,856.1535034179688,-2.999899246870356,866.38427734375,0.030379658566562773 4511,2005-10-17,846.461181640625,860.461181640625,846.461181640625,850.7689208984375,25058.0,-0.005063348168928616,-5.4999291563943435,8.000226705962367,54.93825864756771,64.73266716738733,17.16877711044708,2.3113838493126195,-6.565947716395613,-31.913584421600035,18.50868433640731,14.0,14.803221578992975,-5.142340087890602,-32.8232717448833,22.538591569102095,-18.98280591638695,8.698125740605747,31.071417480468767,79.99997166224992,12.492193655110512,13.84046582849635,10,-36.34613037109375,-33.38458251953125,-7.2691650390625,-23.153778076171875,47.3846435546875,0,0.04834609854619343,-2.6922486703287123,850.7689208984375,30.63599731363331,857.7689208984375,-2.000011335169631,856.1535034179688,0.04834609854619343 4512,2005-10-18,857.2304077148438,869.0765991210938,849.6920166015625,855.614990234375,36632.0,0.012722646126956061,-1.880032282782667,-0.3750035421802828,57.803438666885945,63.451567312197824,4.321614543915302,-7.39510324646767,-16.442748270256516,-41.6287341022321,19.489296244700352,22.61541748046875,16.68373357419432,4.7115020751953125,-22.40893959452285,31.831943744913474,-8.848718759663711,18.271722910054336,17.613071406250015,90.59826078869048,25.178690588741446,13.560220834859058,10,-49.538421630859375,-44.15380859375,-18.03839111328125,-33.923004150390625,72.15386962890625,1,0.04773873550777963,-5.4999291563943435,846.461181640625,-2.6922486703287123,850.7689208984375,30.63599731363331,857.7689208984375,0.04773873550777963 4513,2005-10-19,843.2304077148438,855.0765991210938,842.1535034179688,846.461181640625,139637.0,-0.01633166517893414,-3.8000362725428185,-1.9999622171005402,48.167510370735236,60.85649083192015,15.946744390232539,8.302841449574998,-2.1459349874581903,-26.58518204063739,20.514253510457888,15.076904296875,14.862557058514199,-10.096188354492142,-34.88850528332546,14.696128574341174,-22.4923468189088,2.299970109924516,28.977733806250058,79.48714967757937,15.087243082269978,12.396158464416642,10,-35.538421630859375,-30.15380859375,-4.03839111328125,-19.923004150390625,84.0,2,0.04725421550467246,-1.880032282782667,857.2304077148438,-5.4999291563943435,846.461181640625,-2.6922486703287123,850.7689208984375,0.04725421550467246 4514,2005-10-20,843.7689208984375,856.1535034179688,843.7689208984375,856.1535034179688,118006.0,0.0006386311246211474,1.0,3.833317590161147,47.61902762767589,58.96186154637618,12.407998418402258,9.122633801366874,-1.9412873212340855,-26.109406090334573,21.568685510850806,12.923095703125,12.518642591277512,-10.123062133789062,-33.38007255784953,13.133948290271405,-21.751567345819353,1.5054430782412282,25.8565897746563,6.000117884962413,-57.175707009838455,11.62850521203025,10,-36.076934814453125,-30.69232177734375,-4.576904296875,-20.461517333984375,87.23065185546875,3,0.0312699150988367,-3.8000362725428185,843.2304077148438,-1.880032282782667,857.2304077148438,-5.4999291563943435,846.461181640625,0.0312699150988367 4515,2005-10-21,842.1535034179688,850.7689208984375,838.9227294921875,839.9996948242188,99540.0,-0.0019145259329398367,-4.4999574938366065,-0.1739104721821112,35.44304796395153,55.7861519786048,12.93576064898059,11.497147262915973,0.2576129150888846,-23.64215304957088,22.949616975686357,11.84619140625,9.83820185852096,-11.846170043945335,-34.85090558977845,11.158565501887779,-23.348537816861835,-0.3438022710288351,24.941029024085083,10.71429294329823,-45.82880729692954,11.502367772916543,10,-34.461517333984375,-29.076904296875,-3.499969482421875,-18.846099853515625,94.76922607421886,4,0.06777494134409268,1.0,843.7689208984375,-3.8000362725428185,843.2304077148438,-1.880032282782667,857.2304077148438,0.06777494134409268 4516,2005-10-24,840.5380859375,855.614990234375,839.9996948242188,842.1535034179688,39369.0,-0.0019181983734704033,-10.600399011539595,-0.7500283382452958,29.530194704914862,50.752845389805344,12.204868517344153,14.04468196917685,2.449772009595563,-21.167047059706874,24.51705798993557,15.61529541015625,6.4756407518491415,-13.59620056152346,-36.23147780162412,9.039076678577203,-24.913839181573735,-2.2785619414731855,24.07608783813464,5.357045265473919,-46.496527534698906,11.317638620050321,10,-34.46148681640625,-27.46148681640625,-1.884552001953125,-17.230682373046875,94.23083496093761,0,0.0672646654916691,-4.4999574938366065,842.1535034179688,1.0,843.7689208984375,-3.8000362725428185,843.2304077148438,0.0672646654916691 4517,2005-10-25,839.9996948242188,850.7689208984375,839.9996948242188,850.2304077148438,30765.0,-0.0006405314908256576,-1.1052738336713996,6.333169607435675,30.985930108737122,47.073217320378625,9.618505351654335,15.54996388626796,3.483746858458403,-19.806358155217595,25.987904447131804,10.76922607421875,4.432351230168138,-14.242285156249977,-36.56966125871361,8.085090946213654,-25.405973207481793,-3.0785971050181615,22.183727458325052,6.250243527482298,-41.92314898964476,11.16368805123179,10,-33.923095703125,-26.923095703125,-1.346160888671875,-16.692291259765625,96.92303466796886,1,0.06410255944481236,-10.600399011539595,840.5380859375,-4.4999574938366065,842.1535034179688,1.0,843.7689208984375,0.06410255944481236 4518,2005-10-26,867.461181640625,867.461181640625,839.461181640625,839.461181640625,82431.0,0.03269225808725196,1.0,-2.7368571769478582,48.14815036941034,45.60308747577594,-17.958873337140176,-10.499025041308187,-23.725678359031917,-46.22592559691657,27.548009385247884,28.0,2.5780340232541903,11.980743408203125,-10.396880513639871,34.35836733004612,0.7919314472816268,23.169555369124623,-124.38458251953125,100.0,51.80200529980389,11.188811960921484,10,-13.461517333984375,-54.38458251953125,-28.807647705078125,-44.153778076171875,71.61541748046875,2,0.0713842844079895,-1.1052738336713996,839.9996948242188,-10.600399011539595,840.5380859375,-4.4999574938366065,842.1535034179688,0.0713842844079895 4519,2005-10-27,847.5380859375,855.5612182617188,842.1535034179688,844.307373046875,66200.0,-0.02296713227610314,-2.557153266941948,0.11538260323660714,45.27360434545756,44.21212920059291,0.4027100506275474,9.978053670521717,-3.4643738685110748,-25.357588006412243,29.70543462393462,25.30767822265625,-1.0444019094015857,-7.969271850585983,-30.30519621523922,14.366652514067255,-19.137234032912602,3.198690331740636,-101.97379516601563,30.188590469102216,-20.030495743141053,11.167962182326592,10,6.461578369140625,-34.46148681640625,-7.403778076171875,-24.230682373046875,93.69232177734375,3,0.09402801254552773,1.0,867.461181640625,-1.1052738336713996,839.9996948242188,-10.600399011539595,840.5380859375,0.09402801254552773 4520,2005-10-28,845.38427734375,849.1535034179688,840.5380859375,842.1535034179688,165653.0,-0.002541252870503885,-1.6666477750384916,1.0000188921635305,41.23709171731431,42.68977731945364,1.9136195136056813,12.519275522129647,-0.9904107988563737,-22.493602187942088,30.88340461639193,8.61541748046875,-3.1858844754855227,-9.96153869628904,-32.552622181702986,12.629544789124907,-21.257080438996013,1.3340030464179335,-97.38204875488282,21.153913225446427,-29.912213125166435,11.295541742706991,10,8.615386962890625,-32.30767822265625,-3.9038238525390625,-22.076873779296875,104.99993896484375,4,0.1012738203260235,-2.557153266941948,847.5380859375,1.0,867.461181640625,-1.1052738336713996,839.9996948242188,0.1012738203260235 4521,2005-10-31,850.7689208984375,852.9227294921875,843.2304077148438,852.9227294921875,174638.0,0.006369462620722466,8.000170029471775,-0.6666540721289177,42.713586730538104,41.013127104303884,-3.124260219992493,6.179188476106901,-5.6732686526054295,-27.103753607714452,31.96915394296737,9.69232177734375,-5.090479803313428,-3.7692047119140852,-25.764762968874948,18.226353545046777,-14.766983840394573,7.228574416566403,-100.37751324853514,40.38478306361607,-9.946373885688232,10.997779128480444,10,2.42303466796875,-37.69232177734375,-9.288467407226562,-27.461517333984375,124.9229736328125,0,0.10126581551988179,-1.6666477750384916,845.38427734375,-2.557153266941948,847.5380859375,1.0,867.461181640625,0.10126581551988179 4522,2005-11-01,850.7689208984375,856.1535034179688,839.9996948242188,850.2304077148438,168019.0,0.0,1.8571397727579413,-0.25002833824529586,47.22224146388923,40.90809722576544,-4.6234119869516235,4.635706457224728,-4.974370261001241,-26.519147095747485,31.988129935229903,16.15380859375,-6.268853127736293,-2.6384368896484602,-22.803693728617418,17.526819949320497,-12.721065309132996,7.4441915298360755,-98.03611776872071,40.38478306361607,-14.212398372391846,10.082628419484495,11,2.42303466796875,-37.69232177734375,-9.288467407226562,-27.461517333984375,110.38458251953125,1,0.09873421317658582,8.000170029471775,850.7689208984375,-1.6666477750384916,845.38427734375,-2.557153266941948,847.5380859375,0.09873421317658582 4523,2005-11-02,859.9227294921875,864.7689208984375,850.2304077148438,850.2304077148438,343888.0,0.01075945344134488,-2.0000062972688744,17.99829989799388,51.030909764428586,41.28719524096018,-12.471969199188948,-5.5221741645144675,-13.395297493726503,-35.029185186345444,31.79886324258155,14.53851318359375,-6.656297010457479,6.9730651855468295,-12.07956993593723,26.02570030703089,-2.553252375195143,16.499382746288802,-104.89535879225252,80.43462725993608,28.9117714250726,9.526317560742012,11,-6.73077392578125,-46.84613037109375,-20.326873779296875,-36.615325927734375,92.07684326171875,2,0.08954292910186368,1.8571397727579413,850.7689208984375,8.000170029471775,850.7689208984375,-1.6666477750384916,845.38427734375,0.08954292910186368 4524,2005-11-03,866.9227294921875,872.307373046875,856.1535034179688,863.6920166015625,185009.0,0.008140266281987607,1.3076956612723214,0.33332703606445885,57.73194008990954,43.76373881051108,-17.70396775664119,-13.556489776737976,-19.392377348656282,-41.501529653646344,31.9875139080987,16.15386962890625,-8.074810182770761,14.188449096679733,-4.075100829958956,32.45199902331842,5.056674133360389,23.320224059999077,-109.64668257343874,83.33323887412176,34.353921847953984,9.13177496331932,11,-11.0384521484375,-53.84613037109375,-27.999954223632812,-43.615325927734375,71.6153564453125,3,0.08322987409866545,-2.0000062972688744,859.9227294921875,1.8571397727579413,850.7689208984375,8.000170029471775,850.7689208984375,0.08322987409866545 4525,2005-11-04,871.2304077148438,871.2304077148438,862.0765991210938,869.614990234375,50692.0,0.0049689298435853235,10.333056258737296,0.5000188921635306,61.85567371721948,47.355458700767144,-19.50443442222229,-17.712064967984816,-23.077732683528325,-45.17376765733832,32.71593975200557,9.15380859375,-7.182005191025382,17.823052978515648,-2.1353010570220476,37.78140701405334,7.8438759607468,27.802229996284495,-109.35310775096991,96.66653442377047,49.47911938814922,9.979177017768869,11,-15.34613037109375,-58.15380859375,-30.585906982421875,-47.923004150390625,68.38458251953125,4,0.08034613964359161,1.3076956612723214,866.9227294921875,-2.0000062972688744,859.9227294921875,1.8571397727579413,850.7689208984375,0.08034613964359161 4526,2005-11-07,893.3073120117188,904.0765991210938,860.8057861328125,872.307373046875,37132.0,0.025339914793355955,1.0344299670995523,12.999697736804322,65.58139608448504,51.19939936473913,-37.223267662625744,-39.48070186912332,-44.262947586022506,-66.32564673043203,33.5390951969605,43.27081298828125,-5.5596309364086665,38.41919250488286,11.92401105668398,64.91437395308174,25.171601780783476,51.66678322898224,-127.01280912452489,83.19318445928697,39.7827532790853,13.24759072409942,11,-21.538421630859375,-69.730712890625,-48.61546325683594,-67.19241333007812,38.769287109375,0,0.0638939181728384,10.333056258737296,871.2304077148438,1.3076956612723214,866.9227294921875,-2.0000062972688744,859.9227294921875,0.0638939181728384 4527,2005-11-08,897.0765991210938,907.8458251953124,892.7689208984375,892.7689208984375,58149.0,0.004219474148136726,-6.000014168921834,0.2051281306039882,75.51022414584806,54.23962978434332,-35.81062573318263,-43.03935008166127,-46.939488593505644,-68.9322543655503,34.268898508017365,15.076904296874886,-2.225544603698154,40.65386352539065,8.42089649760203,72.88683055317927,24.53738001149634,56.77034703928496,-122.51517045986589,81.30843002592256,40.70742194692319,16.116483513894313,11,-23.153839111328125,-71.61538696289062,-51.96153259277344,-66.49996948242188,36.61529541015625,1,0.08763498622880062,1.0344299670995523,893.3073120117188,10.333056258737296,871.2304077148438,1.3076956612723214,866.9227294921875,0.08763498622880062 4528,2005-11-09,888.461181640625,901.38427734375,888.461181640625,898.6920166015625,375903.0,-0.009603881640552925,-1.5263032298862917,-2.375023024498066,69.66823066021873,56.950143819316786,-26.71216164561224,-33.60222389044384,-37.67344486355387,-59.10647448706379,35.598148534810036,12.923095703125,1.8602690458741336,30.423062133789017,-4.848157717737422,65.69428198531546,12.787452208025798,48.05867205955224,-103.2370012566704,62.49995572227608,16.79834506377049,17.635609925763198,11,-14.538421630859375,-62.999969482421875,-34.865325927734375,-49.269195556640625,33.923095703125,2,0.08181823053102977,-6.000014168921834,897.0765991210938,1.0344299670995523,893.3073120117188,10.333056258737296,871.2304077148438,0.08181823053102977 4529,2005-11-10,879.3073120117188,895.9996948242188,877.6920166015625,891.1535034179688,56784.0,-0.010303060863056324,-1.4285922483381779,1.1578909689658876,65.33332258597551,59.62750280472359,-14.056057038628637,-23.981564903044728,-28.604182433512165,-48.83477114966797,33.4259675868775,18.30767822265625,5.889428186941132,20.192272949218705,-16.33714123759637,56.72168713603378,1.9275658558111672,38.45698004262624,-84.27340004285554,39.33144242147449,-10.349864079955935,18.26470709340756,11,-5.384552001953125,-53.846099853515625,-25.711456298828125,-39.576873779296875,40.38458251953125,3,0.08266991499920429,-1.5263032298862917,888.461181640625,-6.000014168921834,897.0765991210938,1.0344299670995523,893.3073120117188,0.08266991499920429 4530,2005-11-11,876.614990234375,888.461181640625,876.614990234375,877.6920166015625,105265.0,-0.003061866699577531,-20.997959877592656,0.09091752194880673,64.75770837120024,62.07684965368604,-7.227864178377672,-20.294129715519716,-25.717036981745423,-45.16648461814066,31.115356876935163,11.84619140625,6.421770039927878,16.207647705078102,-20.902659039048785,53.31795444920499,-2.3475056669852847,34.76280107714149,-72.5561252073959,33.60797400817962,-20.784472796994486,18.55515337206342,11,-2.692230224609375,-51.153778076171875,-23.019134521484375,-34.585296630859375,52.769287109375,4,0.07063887384194634,-1.4285922483381779,879.3073120117188,-1.5263032298862917,888.461181640625,-6.000014168921834,897.0765991210938,0.07063887384194634 4531,2005-11-14,887.38427734375,893.8458251953125,877.1535034179688,877.1535034179688,40304.0,0.012285082082038823,-2.2631591507030744,-9.499093278930069,67.88615694682319,64.37284026290092,-13.697494257772519,-29.34489307816989,-36.231777828965164,-54.801299477319844,28.756758757185246,17.2308349609375,9.266025909237669,24.930780029296898,-13.433417197062795,63.29497725565659,5.748681416117051,44.112878642476744,-75.02245550330429,34.48286644543737,-24.92524329427478,19.182098613179868,11,-8.346160888671875,-61.923065185546875,-33.788421630859375,-41.461517333984375,60.3076171875,0,0.058859182232718465,-20.997959877592656,876.614990234375,-1.4285922483381779,879.3073120117188,-1.5263032298862917,888.461181640625,0.058859182232718465 4532,2005-11-15,898.1535034179688,901.38427734375,883.0765991210938,883.0765991210938,69192.0,0.012135921662320692,-1.428572585215772,1.4736816985938517,63.25580659702177,65.73116213318906,-19.040694081875017,-38.88470660576991,-46.52927524360712,-64.50807458848942,26.98703999332791,18.30767822265625,13.377649969240906,33.65385131835933,-7.779875141433877,75.08757777815254,12.936988088462726,54.37071454825593,-78.15296130913373,86.9565324528116,31.332921832969006,20.716863229896617,11,-16.153839111328125,-72.69229125976562,-41.59613037109375,-52.230743408203125,40.38458251953125,1,0.037769819495252044,-2.2631591507030744,887.38427734375,-20.997959877592656,876.614990234375,-1.4285922483381779,879.3073120117188,0.037769819495252044 4533,2005-11-16,883.0765991210938,895.9996948242188,862.13037109375,892.7689208984375,413666.0,-0.0167865562395505,3.1933387489845653,-0.642858877823658,66.01942922858095,66.6519942597081,-0.37327084703110813,-21.786575311356046,-31.302342345457873,-48.488593281747285,24.71430562055128,36.02313232421875,16.919644856606055,16.58463745117183,-24.372120940035302,57.54139584237896,-3.893741744431736,37.063016646775395,-56.04843436534054,53.360875460244806,-5.25371711156253,20.478379195603573,11,1.24920654296875,-57.615386962890625,-26.115371704101562,-37.153839111328125,58.15380859375,2,0.057316993181036,-1.428572585215772,898.1535034179688,-2.2631591507030744,887.38427734375,-20.997959877592656,876.614990234375,0.057316993181036 4534,2005-11-17,870.1535034179688,883.0765991210938,863.1535034179688,878.7689208984375,143498.0,-0.014634172976599191,1.3125015497203418,0.8888909879785137,60.1769778348879,66.46547249500459,14.590669740146836,-7.152157843883629,-17.612503044988557,-34.903440073879665,22.393001685724418,19.923095703125,19.823084015789618,2.342312622070267,-37.20826597888299,41.892891223023526,-17.432976678406362,22.117601922546896,-36.659925827050756,20.439067320131358,-41.141314143141436,19.77528930047662,11,14.17230224609375,-44.692291259765625,-11.307647705078125,-24.230743408203125,74.30767822265625,3,0.06002478151339785,3.1933387489845653,883.0765991210938,-1.428572585215772,898.1535034179688,-2.2631591507030744,887.38427734375,0.06002478151339785 4535,2005-11-18,899.2304077148438,899.2304077148438,877.3258056640625,882.5380859375,112208.0,0.03341583316352881,1.6245123168560114,-1.9374942439162623,66.6666386787815,66.586055005482,-11.28330714447543,-33.44868841740049,-45.395387302452605,-63.50358848179803,19.919296635457442,29.076904296875,22.567506448504446,28.565371704101608,-11.42447145754943,68.55521486575265,8.570450123276032,48.560293284927184,-59.78865031557416,94.51298014727834,29.00183985655596,19.99492158082554,11,-14.2423095703125,-25.84613037109375,-86.15380859375,-86.15380859375,45.23077392578125,4,0.022754442733318614,1.3125015497203418,870.1535034179688,3.1933387489845653,883.0765991210938,-1.428572585215772,898.1535034179688,0.022754442733318614 4536,2005-11-21,897.0765991210938,901.9227294921876,888.461181640625,899.2304077148438,83728.0,-0.002395168774622869,2.5714355112945544,-0.12902989904456152,65.6934203901838,65.4952990326304,-9.542045128060067,-28.2925512765687,-42.74441654682346,-60.80332831212479,17.708616216186602,13.461547851562614,24.126664747861696,23.58463745117183,-15.419406233958512,62.58868113630217,4.082615608606716,43.08665929373694,-52.16251629814076,87.82145475628774,18.341676106729423,19.50202184256516,11,-15.050048828125,-23.69232177734375,-84.0,-84.0,47.38458251953125,0,0.03601440306692827,1.6245123168560114,899.2304077148438,1.3125015497203418,870.1535034179688,3.1933387489845653,883.0765991210938,0.03601440306692827 4537,2005-11-22,893.8458251953125,901.38427734375,893.8458251953125,901.38427734375,216789.0,-0.003601447110477052,1.0,3.500056676490592,61.9771850007844,64.64073840380436,-7.618967070639201,-21.946112268027264,-38.59244103227343,-56.97055960547482,15.378467880084996,7.5384521484375,24.939330368975902,17.661557006835892,-18.969823837460353,54.29293785113214,-0.6541334153122307,35.977247428984015,-43.897202982570775,79.70237346577518,11.128782198891244,18.315690422148098,11,-11.81927490234375,-20.4615478515625,-82.25,-80.76922607421875,45.7691650390625,1,0.060240891458179346,2.5714355112945544,897.0765991210938,1.6245123168560114,899.2304077148438,1.3125015497203418,870.1535034179688,0.060240891458179346 4538,2005-11-23,929.38427734375,931.5380859375,896.6458129882812,901.38427734375,175567.0,0.0397590402580581,1.1600028715654567,-3.714290340863088,68.35442402293994,64.97641634124486,-41.059898111703774,-55.45055803404625,-73.05548164079505,-91.86620584650939,14.555421352651921,37.6922607421875,24.355041715282596,50.10385437011723,6.729714504144795,93.47799423608967,28.416784437131014,71.79092430310345,-74.80387889240262,96.8504471119132,28.89864057060332,21.687069932986198,11,-32.550048828125,-44.15386962890625,-118.99998474121094,-116.30767822265625,34.461547851562386,2,0.009849325856805091,1.0,893.8458251953125,2.5714355112945544,897.0765991210938,1.6245123168560114,899.2304077148438,0.009849325856805091 4539,2005-11-24,927.2304077148438,932.614990234375,913.2304077148438,922.38427734375,98963.0,-0.0023175232047847327,1.4827685945567755,0.17307608468191965,66.66665455652542,65.18852147294766,-35.08255384350548,-49.56125230403006,-69.48187654079618,-88.80040273461248,13.702121886576673,19.38458251953125,22.337386845893434,43.96536865234373,-1.7116042677757832,89.64234157246324,21.12688219228403,66.80385511240343,-64.95424051488112,90.26105636865822,24.869854428751395,22.83848646005975,11,-29.85772705078125,-41.4615478515625,-116.84611511230469,-114.15380859375,23.15380859375,3,0.015098728302604947,1.1600028715654567,929.38427734375,1.0,893.8458251953125,2.5714355112945544,897.0765991210938,0.015098728302604947 4540,2005-11-25,930.9995727539062,940.1535034179688,921.113525390625,930.461181640625,180899.0,0.0040649713466058834,1.020558526056021,0.1110971170921548,62.589906057344166,64.60004915189442,-33.889870214234634,-49.10510854201368,-71.70615851054276,-91.88438891527483,12.839632653750217,19.03997802734375,21.645031705784277,43.45376892089848,-3.3098414702578793,90.21737931205485,20.071963725320302,66.83557411647666,-60.282746789814155,82.29150800482215,18.3609820992384,23.381805195578185,11,-29.857635498046875,-41.461456298828125,-120.61528015136719,-117.9229736328125,24.2308349609375,4,0.014459307265737076,1.4827685945567755,927.2304077148438,1.1600028715654567,929.38427734375,1.0,893.8458251953125,0.014459307265737076 4541,2005-11-28,936.9227294921876,941.7689208984376,931.5380859375,936.38427734375,34905.0,0.006362147643914184,-1.0000000000000222,1.0001133658317496,63.12055112669622,64.58502076630269,-35.81314669808171,-50.85000563794404,-75.82752326991385,-96.99499142668401,12.221552098185265,10.769348144531364,22.40984272856747,45.06923522949228,-3.2757644080562613,93.41423486704082,20.896735410718065,69.24173504826649,-56.48476868455282,89.8875660364863,26.992164697489983,24.17249981877424,11,-34.973083496093864,-46.307678222656364,-126.53843688964855,-123.84613037109386,14.0,0,0.008045969972916733,1.020558526056021,930.9995727539062,1.4827685945567755,927.2304077148438,1.1600028715654567,929.38427734375,0.008045969972916733 4542,2005-11-29,934.7689208984376,941.7689208984376,932.0765991210938,941.7689208984376,312599.0,-0.0022988113383879405,1.7692347935268182,-13.000226705959623,65.92593898694452,64.57463296167643,-31.200275990712953,-44.354542912983675,-72.10282511942273,-93.68899601826251,11.802138285618332,9.692321777343864,23.65515483782883,38.71542663574235,-9.194306200496726,86.62515947198142,14.76056021762281,62.67029305386188,-44.51800647627442,84.48688416157516,20.65160605289782,23.954866418119508,11,-32.30770874023449,-44.153869628906364,-125.19232177734386,-121.69232177734386,11.846069335937386,1,0.010368616805179753,-1.0000000000000222,936.9227294921876,1.020558526056021,930.9995727539062,1.4827685945567755,927.2304077148438,0.010368616805179753 4543,2005-11-30,936.9227294921876,941.2304077148438,931.5380859375,931.5380859375,263846.0,0.002304108048093667,-2.5999863979506244,-0.7692347935268019,70.81713744099243,65.75687291791026,-27.840490796684094,-42.629568244827624,-72.2464337564744,-94.73517859071967,11.945646793797078,9.69232177734375,23.687034479467798,37.019235229492324,-11.040572033916419,85.07904249290107,12.98933159778801,61.04913886119664,-38.4289340338205,83.01876704272048,15.419508434649188,24.02990363170437,11,-27.375366210937614,-46.307678222656364,-127.34613037109386,-123.84613037109386,4.307678222656136,2,0.002873514172984759,1.7692347935268182,934.7689208984376,-1.0000000000000222,936.9227294921876,1.020558526056021,930.9995727539062,0.002873514172984759 4544,2005-12-01,939.0765991210938,941.2304077148438,934.7689208984376,936.9227294921876,161439.0,0.002298876482667467,-1.000000000000035,0.4000022670081997,72.65627940318915,66.42238855395556,-21.444592700076782,-41.21373948285793,-72.49721705335764,-95.74045567320127,12.59011460081253,6.461486816406136,24.169601291305298,35.56541137695308,-12.901139990072124,84.03196274397828,11.332135693440478,59.79868706046568,-33.65878359231533,86.96552783835327,14.444214615131116,24.233275683512627,12,-23.9615478515625,-48.192291259765625,-105.53846740722656,-126.0,-2.1538696289061363,3,0.026376150888437477,-2.5999863979506244,936.9227294921876,1.7692347935268182,934.7689208984376,-1.0000000000000222,936.9227294921876,0.026376150888437477 4545,2005-12-02,941.2304077148438,941.2304077148438,936.9227294921876,939.0765991210938,172221.0,0.0022935387760336656,3.000056676490486,0.9999716625577904,70.83334317283918,66.99349108536171,-19.013659127270557,-39.90013665534934,-72.92670034669834,-96.70429159917205,13.269410248929505,4.307678222656136,25.77536108790366,34.21921997070308,-14.541143899550889,82.97958384095705,9.839038035576095,58.599401905830064,-29.996415326919873,94.73637112073489,16.6845316280029,24.38018193512696,12,-23.42303466796875,-50.346099853515625,-107.69227600097656,-128.15380859375,-19.384582519531364,4,0.009725364287766602,-1.000000000000035,939.0765991210938,-2.5999863979506244,936.9227294921876,1.7692347935268182,934.7689208984376,0.009725364287766602 4546,2005-12-05,950.3842163085938,957.3842163085938,935.727294921875,939.0765991210938,134448.0,0.009725364287766602,-1.4054926206891876,5.250056676490591,70.46413703913436,67.93648575628949,-22.138689985864858,-46.96664414501049,-80.14482745292491,-104.62001282824792,14.067019807107128,21.65692138671875,29.68077809257784,40.51918334960942,-11.440329024354469,92.47869572357331,14.539427162627476,66.49893953659137,-34.264635358987675,72.91664206790203,-3.8432136961738337,25.97975618698194,12,-23.36920166015625,-51.6922607421875,-116.84608459472656,-137.3076171875,-9.15380859375,0,0.005099191803787706,3.000056676490486,941.2304077148438,-1.000000000000035,939.0765991210938,-2.5999863979506244,936.9227294921876,0.005099191803787706 4547,2005-12-06,975.69189453125,982.1535034179688,942.8458251953124,942.8458251953124,57514.0,0.026628891545520617,-1.39344792344141,2.904773728301245,83.59375311328161,69.62974454410522,-38.683560954536574,-69.65387049440471,-103.18283719693659,-128.18596477037545,15.025260273011154,39.307678222656364,31.00525063736086,61.896096801757835,2.6293131163303087,121.16288048718536,32.26270495904407,91.5294886444716,-52.14467921702612,87.2339117044483,7.203836701152667,29.633391842713742,12,-27.99993896484375,-64.61529541015625,-142.5576171875,-162.61529541015625,-40.922973632812386,1,-0.025386256847979904,-1.4054926206891876,950.3842163085938,3.000056676490486,941.2304077148438,-1.000000000000035,939.0765991210938,-0.025386256847979904 4548,2005-12-07,961.1535034179688,972.9995727539062,958.9995727539062,964.9227294921876,97591.0,-0.014900596381674291,-2.466596138587675,-0.11475425067360707,82.6255375428787,71.40295376481114,-21.4170186110357,-52.05943776511822,-86.65315046882449,-112.02429228476262,16.29427323362661,16.69232177734375,32.63095642593407,43.72308959960935,-17.87205915572281,105.31823835494151,12.925515221943215,74.52066397727549,-25.885030482995944,55.68178744353367,-30.568965323702194,30.797574377666088,12,-9.519989013671875,-44.9615478515625,-128.01922607421875,-148.076904296875,-18.84619140625,2,-0.015126109546386934,-1.39344792344141,975.69189453125,-1.4054926206891876,950.3842163085938,3.000056676490486,941.2304077148438,-0.015126109546386934 4549,2005-12-08,951.9995727539062,969.951904296875,936.9227294921876,969.7689208984376,198691.0,-0.009523900845713085,2.6425256370128674,4.714322726904592,72.0720688521309,72.45652740867634,-9.364910262341027,-39.18962847785565,-75.71210805278713,-101.61054163859171,17.67754610702143,33.029174804687386,35.45001895539576,30.934545898437477,-29.761016729572702,91.63010852644766,0.5867645844323306,61.282327212442624,30.1539306640625,35.049766843226884,-48.08398248564048,30.347781314005093,12,4.846221923828125,-32.8460693359375,-118.86529541015625,-138.9229736328125,-15.076843261718636,3,-0.011312153227033384,-2.466596138587675,961.1535034179688,-1.39344792344141,975.69189453125,-1.4054926206891876,950.3842163085938,-0.011312153227033384 4550,2005-12-09,938.5380859375,947.69189453125,936.9227294921876,943.3842163085938,208285.0,-0.01414022359008571,-1.6666767424111222,0.2727241501306945,65.84361928760447,72.75909053766614,5.8986789037981,-21.977978733079226,-60.63516446564961,-86.85155126696122,19.1958630660469,15.076843261718636,33.73990186227934,14.376904296874955,-42.99821837372542,71.75202696747533,-14.310657038425234,43.06446563217514,42.710802001953084,6.054319546386169,-73.32688953592098,28.687561335300217,12,18.307708740234375,-17.058441162109375,-104.05764770507812,-125.46148681640625,2.69232177734375,4,-0.0017211410698361185,2.6425256370128674,951.9995727539062,-2.466596138587675,961.1535034179688,-1.39344792344141,975.69189453125,-0.0017211410698361185 4551,2005-12-12,939.614990234375,947.69189453125,936.9227294921876,937.9995727539062,60359.0,0.0011474273798908197,-4.714443023011312,-0.3333417297447071,67.78242459539804,72.96536671638319,5.860083786167706,-19.96486671127377,-60.64099056908083,-86.60291883021205,20.50798425609277,10.769165039062386,32.64461790320479,12.842272949218795,-42.19154339922636,67.87608929766395,-14.674635225003726,40.35918112344132,40.747374536132725,5.952276533240617,-70.35671213683418,27.516908174222564,12,17.230804443359375,-18.135345458984375,-105.13455200195312,-126.53839111328125,-3.7691650390626137,0,-0.018911112768252414,-1.6666767424111222,938.5380859375,2.6425256370128674,951.9995727539062,-2.466596138587675,961.1535034179688,-0.018911112768252414 4552,2005-12-13,932.0765991210938,942.8458251953124,931.5380859375,942.3073120117188,213908.0,-0.008022851052430391,1.0000000000000202,-6.333169607435675,51.33690844430543,70.80089682786243,14.501381781653095,-10.28189315000327,-52.305341583427094,-77.85534567905177,21.366073087131173,11.307739257812386,32.266389233920904,3.60772705078125,-49.77856611013965,56.99402021170215,-23.085419529679143,30.300873631241643,47.416972943847554,1.2988274780842184,-69.4205478846544,26.693146580460446,12,24.769195556640625,-9.934661865234375,-84.40385437011719,-108.5,11.3076171875,1,0.009820875883357338,-4.714443023011312,939.614990234375,-1.6666767424111222,938.5380859375,2.6425256370128674,951.9995727539062,0.009820875883357338 4553,2005-12-14,933.69189453125,936.9227294921876,927.2304077148438,936.9227294921876,132761.0,0.0017330071494976451,4.999886651301269,0.3157976375134343,53.22579170767529,68.64195375058311,13.834435394726711,-8.338300394799603,-52.9493009265035,-78.36875546457475,22.78345277179839,9.692321777343864,31.367341130727937,2.692257690429642,-46.247411993378705,51.63192737423799,-21.77757715147459,27.162092532333872,43.88345808859367,15.124673369059746,-50.92836225637582,24.469834841904177,12,21.00006103515625,-11.549957275390625,-83.99990844726562,-108.23068237304688,14.0,2,0.0011535136735103535,1.0000000000000202,932.0765991210938,-4.714443023011312,939.614990234375,-1.6666767424111222,938.5380859375,0.0011535136735103535 4554,2005-12-15,922.38427734375,932.614990234375,909.9995727539062,932.614990234375,801884.0,-0.012110651547614482,3.4210834029352104,3.166584803717726,46.00002833784377,65.88269654669473,25.172385673940994,7.46571827408593,-40.85115063755984,-66.2373594163771,23.89046575986102,23.69232177734375,29.93235700442176,-11.226898193359375,-51.25913074905816,28.80533436233941,-31.243014471208767,8.789218084490017,52.17037858179367,32.85736724578213,-29.855183013574567,20.016116277849395,12,23.6922607421875,-0.242340087890625,-72.69229125976562,-96.92306518554688,3.76922607421875,3,0.02159949508825365,4.999886651301269,933.69189453125,1.0000000000000202,932.0765991210938,-4.714443023011312,939.614990234375,0.02159949508825365 4555,2005-12-16,919.69189453125,921.8458251953124,909.9995727539062,915.38427734375,513630.0,-0.0029189383195618035,1.7499929156394807,-0.42104760768404725,41.75251768632275,62.69251661860455,27.366065538137946,12.405667120391627,-36.94925101722208,-63.089594386522776,24.76728482501335,12.38470458984375,27.500627588053703,-14.942355346679733,-52.226552285877005,22.34184159251754,-33.58445381627837,3.6997431229189033,49.69835474056265,25.71431347370501,-32.174418847383336,18.642098469598654,12,26.3846435546875,2.450042724609375,-69.99990844726562,-94.23068237304688,23.69232177734375,4,0.018735442884075804,3.4210834029352104,922.38427734375,4.999886651301269,933.69189453125,1.0000000000000202,932.0765991210938,0.018735442884075804 4556,2005-12-19,929.38427734375,929.38427734375,909.9995727539062,910.5380859375,378811.0,0.010538728100284,1.0571482239552297,4.3750850147358875,47.59613603022114,58.69278138715339,16.07168599837655,5.541934366808391,-45.485501362289824,-71.76694373169073,25.702605827013652,19.38470458984375,24.737077196233372,-6.8653564453125,-39.84964185609351,26.118928965468513,-23.357499150703006,9.626786260078006,35.25471780663008,59.01648787612466,4.306672960133227,16.492142705390492,12,12.11529541015625,-7.242340087890625,-79.69229125976562,-103.92306518554688,21.538452148437614,0,0.012746213444616128,1.7499929156394807,919.69189453125,3.4210834029352104,922.38427734375,4.999886651301269,933.69189453125,0.012746213444616128 4557,2005-12-20,947.69189453125,947.69189453125,920.7689208984376,921.8458251953124,121756.0,0.019698651713610404,1.083332152589834,1.371421353991249,54.20166426311203,55.53457324495709,-7.4040319471756675,-8.985526577330234,-62.48720591351935,-88.99435195311753,26.992715490990566,26.922973632812386,22.70857762809453,8.74995727539067,-17.829405664084675,35.329320214866016,-4.539724194347059,22.0396387451284,12.575946827412167,100.0,46.85226335396258,13.28968146973769,12,-7.716156005859375,-25.549957275390625,-95.44223022460938,-122.23068237304688,10.769287109375,1,-0.012499916274789857,1.0571482239552297,929.38427734375,1.7499929156394807,919.69189453125,3.4210834029352104,922.38427734375,-0.012499916274789857 4558,2005-12-21,938.5380859375,943.9227294921876,926.69189453125,936.9227294921876,147277.0,-0.009659055486886614,1.7826129811246039,0.06249911444237741,49.80077720148756,53.059985283774495,-2.006599310053616,0.937279293236088,-51.777108766916854,-79.02613693104786,27.03191761387146,21.0,19.76417956413343,-0.861541748046875,-27.060463622521638,25.337380126427888,-13.961002685284257,12.237919189190507,17.708293932781658,75.71439443867793,25.73546725420492,13.0994609372374,12,-9.692352294921875,-16.396148681640625,-84.80764770507812,-113.07687377929688,35.0,2,0.005163488241665792,1.083332152589834,947.69189453125,1.0571482239552297,929.38427734375,1.7499929156394807,919.69189453125,0.005163488241665792 4559,2005-12-22,941.2304077148438,944.461181640625,929.9227294921876,939.0765991210938,161617.0,0.002868633481884153,2.375008855576153,1.3333333333334272,50.0,51.29958314070733,-7.137790174271913,-0.6876776392543889,-52.90184737978825,-80.8801285453685,27.0412025506195,14.538452148437386,12.134149424946145,1.1307800292968295,-24.4396943128786,26.70125437147226,-11.654457141790886,13.916017200384545,11.316227586127866,82.85728628080919,36.9478322716497,12.78523717108771,12,-12.384674072265625,-18.576904296875,-86.33689880371094,-115.76919555664062,49.53839111328125,3,0.0068649363253081574,1.7826129811246039,938.5380859375,1.083332152589834,947.69189453125,1.0571482239552297,929.38427734375,0.0068649363253081574 4560,2005-12-23,944.461181640625,945.5380859375,934.7689208984376,945.5380859375,31516.0,0.003432500585722753,19.000226705962156,-0.5,47.71785422844739,49.070186433268375,-10.549397532650005,-3.0126945550179016,-54.26951064907371,-83.04752717645647,26.78436339534416,10.769165039062386,5.291909046343449,3.688473510742142,-21.580333589802535,28.95728061128682,-8.94593003953014,16.322877061014424,4.6816886565814,91.42872410537754,46.91402281740501,12.634403550272326,12,-15.615447998046875,-14.721527099609375,-89.56767272949219,-118.99996948242188,59.76922607421875,4,-0.01938425694834167,2.375008855576153,941.2304077148438,1.7826129811246039,938.5380859375,1.083332152589834,947.69189453125,-0.01938425694834167 4561,2005-12-26,944.461181640625,944.461181640625,944.461181640625,944.461181640625,0.0,0.0,1.0,-0.0,35.05153976584201,47.260701024550215,-10.940145828945447,-2.5496999648738665,-52.229114128532956,-81.97335628574774,26.45296293861793,0.0,1.1633444072473367,3.311550903320267,-21.94034218523666,28.563443991877193,-9.314395640958196,15.93749744759873,1.5502248531173564,88.00016322607259,46.869594199410194,12.625946544278486,12,-15.615447998046875,-9.153839111328125,-65.27499389648438,-118.99996948242188,82.92297363281273,0,-0.0011402960258890538,19.000226705962156,944.461181640625,2.375008855576153,941.2304077148438,1.7826129811246039,938.5380859375,-0.0011402960258890538 4562,2005-12-27,944.461181640625,944.461181640625,944.461181640625,944.461181640625,0.0,0.0,1.0,0.0,40.71853808159523,45.87100617720799,-10.056159398633326,-1.8828862249699796,-50.49382651226722,-80.79370525001195,26.10365318941472,0.0,-1.4381861992177392,2.826937866210983,-22.28096364564624,27.934839378068204,-9.727012889717685,15.38088862213965,-34.46160888671875,94.28582532321165,52.72406417770576,12.553950755928613,12,-15.615447998046875,-6.461517333984375,-66.75576782226562,-118.99996948242188,113.61535644531273,1,0.0068415176580769455,1.0,944.461181640625,19.000226705962156,944.461181640625,2.375008855576153,941.2304077148438,0.0068415176580769455 4563,2005-12-28,939.614990234375,947.0889282226562,936.9227294921876,946.614990234375,74210.0,-0.00513117055571477,1.5582177579136238,-100.0,42.767296942580806,45.51181379995655,-4.7845680143916525,3.3469438089493906,-43.4815518903672,-75.00760720644644,25.561539190504163,10.166198730468636,-4.6314124850856615,-2.153866577148392,-27.184157770002003,22.87642461570522,-14.669012173575197,10.361279019278413,-28.926185302734325,56.4613103597851,13.494367889383689,12.515145596426828,12,-10.769256591796875,-0.21533203125,-61.909576416015625,-114.15377807617188,113.61535644531273,2,0.020057354982756292,1.0,944.461181640625,1.0,944.461181640625,19.000226705962156,944.461181640625,0.020057354982756292 4564,2005-12-29,963.8458251953124,963.8458251953124,938.6243286132812,947.69189453125,43140.0,0.025788046394293218,2.122645145201907,-2.3077043805803408,63.12852876585329,47.88692614212661,-25.161593545307596,-19.956266124026456,-65.23743981831944,-97.93315072700887,25.299632987426495,25.221496582031136,-4.028935255725173,20.83850708007799,-6.015551008733041,47.69256516888902,7.4114780356725305,34.26553612448345,-51.701015332031034,100.0,50.2007619817673,13.427029044405492,12,-26.92312622070301,-17.769287109374886,-72.81350708007801,-126.53848266601551,83.99999999999989,3,0.01005582063938859,1.5582177579136238,939.614990234375,1.0,944.461181640625,1.0,944.461181640625,0.01005582063938859 4565,2005-12-30,950.3842163085938,957.9227294921876,948.2304077148438,950.3842163085938,15516.0,-0.013966558276050867,-3.5000850147359404,0.0,54.95049310494789,48.704076928207364,-7.697950342484546,-6.085733477076701,-49.35420322231482,-83.30865630673566,25.023573047692004,15.615417480468636,-4.020460581128532,6.9192077636719205,-20.118733126560187,33.95714865390403,-6.599762681444076,20.438178208787917,-35.137345525390515,49.99977329814921,-5.12498054381166,13.518970445116041,12,-8.07684326171875,-4.30767822265625,-58.813446044921875,-112.53842163085938,83.46160888671852,4,0.0424929011093953,2.122645145201907,963.8458251953124,1.5582177579136238,939.614990234375,1.0,944.461181640625,0.0424929011093953 4566,2006-01-03,955.2304077148438,963.8458251953124,947.69189453125,950.9227294921876,127251.0,0.005099191803787706,-1.9999829975346215,100.0,60.91367725260451,49.449856149262075,-9.490319065265112,-11.120393273989293,-51.620447332987396,-86.95197596920684,24.14547844282536,16.153930664062386,-1.9701624400779565,11.52308959960942,-15.860591976010369,38.90677117522921,-2.1687511882004173,25.21493038741926,-37.06759966691402,67.9999002511858,5.815926681202598,13.691840787809873,1,-9.9615478515625,-9.15386962890625,-59.890380859375,-113.6153564453125,58.15380859375,1,0.05129652448692523,-3.5000850147359404,950.3842163085938,2.122645145201907,963.8458251953124,1.5582177579136238,939.614990234375,0.05129652448692523 4567,2006-01-04,950.9227294921876,958.461181640625,943.9227294921876,958.461181640625,188682.0,-0.00450956982510764,2.857145170431514,-1.7500035422304914,57.92080930239874,50.35208193825221,-5.225688121180156,-9.237094027266608,-44.71232787745657,-81.49725087764239,22.280241221641887,14.538452148437386,0.9764674900688988,8.453869628906318,-14.762445120157167,31.670184377969804,-3.1542877456254246,20.06202700343806,-30.01894041541493,51.99996372770431,-15.470104607199133,11.608157374531752,1,-4.038452148437614,-4.846191406250114,-54.640380859375114,-108.49996948242199,85.07690429687466,2,0.08040761190142343,-1.9999829975346215,955.2304077148438,-3.5000850147359404,950.3842163085938,2.122645145201907,963.8458251953124,0.08040761190142343 4568,2006-01-05,946.614990234375,953.0765991210938,939.614990234375,952.5380859375,170664.0,-0.004530062353344966,2.8461068968523846,0.7857177556473278,61.9046990749626,51.67482627991472,0.3891721798930803,-6.402657401396937,-38.685889473594784,-76.33959384816046,20.187756550987864,13.46160888671875,2.596668381005088,4.87305603027346,-16.73465754864094,26.48076960918786,-5.9308007591837395,15.67691281973066,-23.134678990489988,31.68194874996687,-38.507161205936846,10.803856789457193,1,2.6923828125,-0.5384521484375,-50.07685852050781,-104.19223022460938,82.923095703125,3,0.11774749924883987,2.857145170431514,950.9227294921876,-1.9999829975346215,955.2304077148438,-3.5000850147359404,950.3842163085938,0.11774749924883987 4569,2006-01-06,941.2304077148438,947.69189453125,939.614990234375,942.3073120117188,203012.0,-0.005688249790126498,-2.7499504094760407,0.18181443468941924,60.309284072869396,53.073874040406054,6.452280974844712,-1.9670947811730457,-30.967462086786554,-69.97301833981942,19.62289083004269,8.076904296875,1.7770235701573256,0.0269317626953125,-21.034316633170647,21.088180158561272,-10.503692435237667,10.557555960628292,-15.328165633873141,6.666784215537641,-66.29165218113444,10.530624197932966,1,9.15386962890625,4.84613037109375,-41.149200439453125,-98.80764770507812,100.15374755859398,4,0.11899311586921835,2.8461068968523846,946.614990234375,2.857145170431514,950.9227294921876,-1.9999829975346215,955.2304077148438,0.11899311586921835 4570,2006-01-09,936.9227294921876,942.3073120117188,936.9227294921876,942.3073120117188,145397.0,-0.004576645832251147,-1.0000000000000422,5.000056676490487,53.80433912121037,55.15751841322476,10.703793786806614,2.332972718954238,-24.258441457226013,-64.69842668029958,18.945006443120675,5.384582519531136,2.2360166544381173,-4.199978637695153,-25.31658169119555,16.916624415805245,-14.75828016444541,6.358322889055103,-8.743872424356482,0.0,-71.63531041306302,10.558301526750213,1,13.461547851562386,9.153808593749886,-33.923049926757926,-94.49996948242199,102.30761718750011,0,0.11839086854392455,-2.7499504094760407,941.2304077148438,2.8461068968523846,946.614990234375,2.857145170431514,950.9227294921876,0.11839086854392455 4571,2006-01-10,921.8458251953124,942.3073120117188,921.3073120117188,939.0765991210938,2377971.0,-0.016091939945834022,-1.2941041156173425,3.200020403305424,36.516920474850686,54.69067201247536,24.848424328135934,16.875621774747742,-7.079468934220813,-48.577705370066155,17.80093750470913,21.0,2.107738945440019,-18.388424682617256,-41.199385725511775,4.422536360277263,-29.79390520406446,-6.982944161170053,42.0,1.449413449991398,-63.84686169126917,11.405480521447249,1,20.73074340820324,24.230712890625114,-17.499984741210824,-79.42306518554676,123.84606933593761,1,0.12149537041757541,-1.0000000000000422,936.9227294921876,-2.7499504094760407,941.2304077148438,2.8461068968523846,946.614990234375,0.12149537041757541 4572,2006-01-11,941.2304077148438,942.3073120117188,924.5703735351562,934.2304077148438,201135.0,0.021028009228576172,2.875313383474689,-0.4062498893056872,51.26904020617192,55.63531015287437,5.5399462556133585,-1.8846449935026612,-24.093392591955535,-66.80375000904473,16.98401376914894,20.461486816406364,2.5657316555345915,0.5384674072265625,-21.948348316210513,23.025283130663638,-10.704940454491975,11.7818752689451,21.76464721679679,62.7118123064391,-1.2143171844357,11.243407861718566,1,1.346160888671875,4.84613037109375,-28.376922607421875,-91.0,107.69232177734398,2,0.07665902844015404,-1.2941041156173425,921.8458251953124,-1.0000000000000422,936.9227294921876,-2.7499504094760407,941.2304077148438,0.07665902844015404 4573,2006-01-12,934.7689208984376,942.3073120117188,934.7689208984376,939.614990234375,113932.0,-0.006864936325308046,-2.1111363006625843,-0.6922956194196266,47.05884967725558,53.84979025414129,12.562844618250324,4.913589349219933,-15.582551864052334,-59.25252553955045,16.428899462743342,7.538391113281136,4.472286362051818,-5.976870727538994,-28.39816561157204,16.44442415649405,-17.187518169555574,5.233776714477585,27.392379174804432,51.020738633078146,-10.076539559608449,11.210647442016532,1,7.807647705078011,6.730651855468636,-5.384643554687614,-72.15386962890636,142.1538085937501,3,0.10829490650301943,2.875313383474689,941.2304077148438,-1.2941041156173425,921.8458251953124,-1.0000000000000422,936.9227294921876,0.10829490650301943 4574,2006-01-13,942.3073120117188,942.8458251953124,930.461181640625,930.9995727539062,237444.0,0.008064443462707072,-1.0000197133676163,-2.3333837124361363,49.05659368538794,53.19491254085685,1.8415780102728831,-1.1127392709338437,-21.167404511969607,-65.5603039613917,16.926586397201405,12.384643554687386,5.7160036650225265,0.56536865234375,-20.12452452727564,21.25526183196314,-9.779577937466001,10.910315242153501,19.036908300292794,97.49976621411437,38.576971600714764,10.344946589809716,1,0.269256591796875,-2.331573486328125,-8.394577026367188,-79.6922607421875,111.46148681640625,4,0.092571470913829,-2.1111363006625843,934.7689208984376,2.875313383474689,941.2304077148438,-1.2941041156173425,921.8458251953124,0.092571470913829 4575,2006-01-16,936.9227294921876,942.8458251953124,934.2518920898438,936.9227294921876,675195.0,-0.005714253143208281,-2.2176923604285323,0.0,46.846850526775896,51.63193179354256,5.717046518713346,5.933116141260484,-13.990445705795992,-59.18746649410559,17.45116895201928,8.593933105468636,6.988472317037576,-5.680755615234261,-23.77708012880248,12.415568898333959,-14.728917872018428,3.3674066415499055,23.620752653818045,72.49997874673853,16.542478065681806,9.048162256784122,1,2.9615173339842613,-3.051757823868684e-05,1.0769195556639488,-74.30767822265636,102.30761718750011,0,0.11149417395164307,-1.0000197133676163,942.3073120117188,-2.1111363006625843,934.7689208984376,2.875313383474689,941.2304077148438,0.11149417395164307 4576,2006-01-17,941.2304077148438,942.3073120117188,930.461181640625,932.0765991210938,341613.0,0.004597687821055407,1.095247862509716,100.0,48.69565003117153,50.606914096739544,-0.8776721577435183,2.696684711350372,-17.130450627078858,-62.471807870871885,17.701616279955967,11.84613037109375,4.126021664415589,-1.9653839111327898,-18.98325013686417,15.052482314598592,-10.474317023998424,6.543549201732844,18.52835102847621,91.16072472238514,38.39701321168576,8.50893311286568,1,-4.0384521484375,-4.307708740234375,-2.06768798828125,-78.6153564453125,105.53839111328125,1,0.10411896827979894,-2.2176923604285323,936.9227294921876,-1.0000197133676163,942.3073120117188,-2.1111363006625843,934.7689208984376,0.10411896827979894 4577,2006-01-18,935.8458251953124,939.0765991210938,928.3073120117188,930.461181640625,145860.0,-0.005720791078779763,-1.2222166246851385,0.5882407851922851,48.48487376319726,49.11582239543229,2.3952266798380606,7.534587912717711,-10.738203211950577,-56.016028158957624,17.152920277982737,12.923095703125,2.853692340592147,-6.757662963867347,-23.940442035255842,10.425116107521148,-15.349052499561594,1.833726571826901,23.143904613375526,51.85202288842484,-0.4256274071516941,8.59138953569423,1,-1.3462219238280113,1.0768737792969887,3.3168945312501137,-73.23077392578114,105.53833007812534,2,0.11737624550818793,1.095247862509716,941.2304077148438,-2.2176923604285323,936.9227294921876,-1.0000197133676163,942.3073120117188,0.11737624550818793 4578,2006-01-19,943.3842163085938,943.3842163085938,936.9227294921876,942.3073120117188,971195.0,0.008055163479206762,11.000113352980973,0.19999546598354576,40.49994700829226,46.914784943812606,-6.313585482139274,0.39829261687305006,-16.882813650032404,-62.609064052264216,16.440158061205302,7.538391113281364,0.4790837079240191,0.538421630859375,-16.53932813565973,17.61617139737848,-8.000453252400234,9.077296514118984,14.851865144154772,100.0,51.53818103715119,8.538874883259579,1,-11.0384521484375,-6.461517333984375,-3.890350341796875,-80.7691650390625,112.53851318359398,3,0.11187224818808184,-1.2222166246851385,935.8458251953124,1.095247862509716,941.2304077148438,-2.2176923604285323,936.9227294921876,0.11187224818808184 4579,2006-01-20,947.69189453125,947.69189453125,929.38427734375,945.5380859375,74087.0,0.004566197046959264,16.000226705962366,2.0,48.63386827332421,46.34028818293636,-10.737473108846416,-3.584253554472639,-19.42281713511875,-66.25485571542276,15.872305626816043,18.3076171875,-1.261752861763398,4.5230255126953125,-12.670136955189946,21.71618798058057,-4.073555721247317,13.119606746637942,9.805611532677972,100.0,49.59569653821944,8.596581233942612,1,-13.192291259765625,-10.769195556640625,-9.274948120117188,-85.07684326171875,95.84619140625,4,0.13636376517165227,11.000113352980973,943.3842163085938,-1.2222166246851385,935.8458251953124,1.095247862509716,941.2304077148438,0.13636376517165227 4580,2006-01-23,926.1535034179688,935.8458251953124,925.614990234375,930.461181640625,270170.0,-0.022727208323264803,-2.7999614612968986,-2.0000283382452957,37.383139452968166,46.43653473606053,10.183564880496647,17.404590180232844,3.7562112100642935,-44.01834438987271,15.319562078881898,22.076904296875,-3.7908896803971857,-16.099981689453102,-34.87968523420648,2.679721855300272,-25.48983346182979,-6.710129917076415,30.620198764915017,2.4392603978900107,-43.84987434513256,9.389851772376694,1,9.977630615234375,10.769195556640625,7.9557342529296875,-63.5384521484375,150.76922607421898,0,0.13779065234779342,16.000226705962366,947.69189453125,11.000113352980973,943.3842163085938,-1.2222166246851385,935.8458251953124,0.13779065234779342 4581,2006-01-24,943.3842163085938,943.3842163085938,924.5380859375,929.38427734375,162757.0,0.018604597215294394,1.692316076294278,-3.2499964577695284,47.05879271217072,45.968729458949284,-4.101999075596154,0.09386959416769969,-11.946995101903894,-60.47804404121291,14.497664953925737,18.84613037109375,-5.469977981638976,1.1845794677734602,-17.574635228993657,19.943794164540577,-8.195027880610155,10.564186816157076,12.680158070866696,81.39537948923427,34.34858261462455,9.379607348383582,1,-7.26922607421875,-6.461517333984375,-9.274978637695312,-80.7691650390625,128.69232177734398,1,0.10159819161076733,-2.7999614612968986,926.1535034179688,16.000226705962366,947.69189453125,11.000113352980973,943.3842163085938,0.10159819161076733 4582,2006-01-25,950.9227294921876,950.9227294921876,941.2304077148438,942.3073120117188,505212.0,0.00799092570479032,1.2499946866919014,0.6153896457765748,51.63936787082404,46.477675924901334,-11.31049095729395,-7.310556205602893,-18.18608710883234,-67.1508917182066,13.56555225580533,9.692321777343864,-5.809108590546884,8.400015258789153,-10.741858524417921,27.541889041996228,-1.1709216328143839,17.97095215039269,4.446503639917978,100.0,48.90249701737215,9.570936891603543,1,-13.192321777343864,-8.615356445312614,-19.1019744873048,-88.30767822265636,109.84606933593739,2,0.10079269993590456,1.692316076294278,943.3842163085938,-2.7999614612968986,926.1535034179688,16.000226705962366,947.69189453125,0.10079269993590456 4583,2006-01-26,958.461181640625,958.461181640625,944.9995727539062,949.8458251953124,327126.0,0.00792751284056803,2.1250265667285375,0.9999929155892459,56.45163575632562,47.299347266116634,-16.913392473327917,-14.086951281300458,-23.82468130710538,-73.84843408028064,13.393503984945426,13.46160888671875,-2.614651613501451,14.996157836914108,-5.360011612426661,35.35232728625488,4.818073112243724,25.174242561584492,-37.15386962890625,100.0,41.49436233203561,10.178084724670374,1,-16.9615478515625,-15.884613037109375,-27.40234375,-95.84613037109375,101.230712890625,3,0.08651677837476024,1.2499946866919014,950.9227294921876,1.692316076294278,943.3842163085938,-2.7999614612968986,926.1535034179688,0.08651677837476024 4584,2006-01-27,973.5380859375,976.7689208984376,956.8458251953124,959.5380859375,412161.0,0.015730323340865437,-1.0555674504716677,1.625005313345686,62.68659620272969,49.05931900788927,-30.278429294386,-29.935303878145874,-36.370748013670436,-87.60992219474292,12.723112749459432,19.923095703125227,-2.0790617994167633,29.58844909667971,6.865449992304093,52.31144820105533,18.226949544491845,40.949948648867576,-51.48769653320312,93.81431492842516,26.755252433404422,11.36149955218783,1,-22.88458251953125,-24.499969482421875,-48.04425048828125,-110.92303466796875,121.69226074218773,4,0.08462395538984246,2.1250265667285375,958.461181640625,1.2499946866919014,950.9227294921876,1.692316076294278,943.3842163085938,0.08462395538984246 4585,2006-01-30,990.768798828125,990.768798828125,963.8458251953124,976.7689208984376,511050.0,0.017699064001211795,2.8461726263656897,0.9999912806919562,73.5294534380056,51.81863049753751,-43.659048277220336,-46.36240218550199,-51.755599482656635,-103.32569040418275,12.258603472803998,26.922973632812614,0.1017805605392823,44.7999328613281,13.94654727412319,75.65331844853301,29.373240067725646,60.22662565493056,-66.52966816406251,100.0,23.62383254116436,15.42669279360244,1,-33.1153564453125,-34.730743408203125,-65.01918029785156,-128.15374755859375,76.46154785156273,0,0.053260949650201006,-1.0555674504716677,973.5380859375,2.1250265667285375,958.461181640625,1.2499946866919014,950.9227294921876,0.053260949650201006 4586,2006-01-31,1004.2304077148438,1004.2304077148438,979.5689086914062,984.3073120117188,298241.0,0.013587033526531123,1.4756693830034924,1.4230906728748798,72.41385300637202,54.47740596900137,-52.79641713416322,-58.989241642154525,-63.10742990095605,-115.574190884161,11.675807332524856,24.6614990234375,2.028628148578946,55.81154174804692,15.522441088663413,96.10064240743043,35.666991418355224,75.95609207773862,-75.99949696093756,100.0,20.990907805290675,20.14455032969174,1,-39.846160888671875,-41.4615478515625,-74.93771362304688,-141.6153564453125,25.30767822265625,1,0.07238609906541016,2.8461726263656897,990.768798828125,-1.0555674504716677,973.5380859375,2.1250265667285375,958.461181640625,0.07238609906541016 4587,2006-02-01,1027.3841552734377,1029.5380859375,981.0764770507812,991.3073120117188,332496.0,0.02305621038829231,1.3999981863879483,1.8108050977268664,79.45208616873353,58.80542143127262,-68.8391042877181,-80.2346557594974,-83.73469792499986,-137.14433632524128,11.676576041098745,48.46160888671875,5.583658930790307,75.14221801757833,21.540989923189386,128.74344611196727,48.34160397038386,101.9428320647728,-93.0732847626565,97.45213088928529,14.287085029017362,26.800614047194497,2,-50.34606933593773,-51.96145629882835,-95.30761718750023,-116.8460388183596,17.769287109374545,2,0.04350114081777434,1.4756693830034924,1004.2304077148438,2.8461726263656897,990.768798828125,-1.0555674504716677,973.5380859375,0.04350114081777434 4588,2006-02-02,1058.0765380859377,1074.2303466796877,1025.2303466796877,1025.2303466796877,385887.0,0.029874300333482706,-1.9836031455796874,0.9104508165519845,82.08960021546878,62.52272498039979,-91.13532053644576,-107.6686969881905,-112.63754831447955,-166.19612892222176,12.388931275824358,49.0,9.758701584972869,100.26152343750027,28.891027218001454,171.6320196569992,64.57627532775086,135.94677154724968,-114.24294603248461,86.23855309926857,4.684886233168811,35.685248109749445,2,-58.692321777343864,-60.30770874023449,-124.65383911132835,-147.5384216308596,-1.6154785156254547,3,0.0025444858148520044,1.3999981863879483,1027.3841552734377,1.4756693830034924,1004.2304077148438,2.8461726263656897,990.768798828125,0.0025444858148520044 4589,2006-02-03,1053.2303466796877,1061.845703125,1042.4610595703123,1052.1534423828123,288951.0,-0.0045801898367549,1.1176588254120907,0.032786275996386616,82.33534559878582,67.5174145521573,-77.94040470856305,-99.0814904448572,-105.95180509165084,-159.5489172622573,13.139783072601317,19.384643554687727,14.819504385062828,89.815335083008,7.229317656175908,172.40135250983997,48.52232636959195,131.10834379642404,-93.74914407108645,80.97559357271618,-1.6521160422254582,41.29300871341599,2,-53.846130371093864,-55.46151733398449,-119.10765075683616,-142.6922302246096,34.46154785156227,4,0.00613498070192553,-1.9836031455796874,1058.0765380859377,1.3999981863879483,1027.3841552734377,1.4756693830034924,1004.2304077148438,0.00613498070192553 4590,2006-02-06,1047.8458251953123,1053.768798828125,1040.3072509765623,1049.9996337890623,385266.0,-0.005112387334214374,1.7778281568804426,-1.9999999999991556,79.46434143805521,71.11803107725558,-59.76323476242112,-89.55219259162413,-98.873882872433,-152.35060832943168,14.11028114309056,13.461547851562727,20.83665520323416,78.88465881347634,-10.803295455256148,168.57261308220882,34.040681679110094,123.72863594784258,-74.5947252981806,72.12748713193888,-9.031687721236906,44.84397713436626,2,-40.115447998046534,-50.076995849609034,-106.34620666503884,-137.30770874023415,29.076904296875455,0,0.04522089065492363,1.1176588254120907,1053.2303466796877,-1.9836031455796874,1058.0765380859377,1.3999981863879483,1027.3841552734377,0.04522089065492363 4591,2006-02-07,1033.8458251953123,1047.3072509765623,1031.69189453125,1044.614990234375,386360.0,-0.013360744169964578,-1.071410643586371,5.000056676490697,75.85230730786482,73.80835768137122,-35.29326587254218,-70.33745078784546,-83.49919936555557,-136.5224373852286,16.137478424880587,16.153930664062273,25.679485623131086,59.28465881347631,-31.988934524059232,150.55825215101186,13.647862144708597,104.92145548224403,-48.477215684273915,56.647510570141925,-27.053131479708632,45.636796668767765,2,-24.230865478515284,-36.076995849609034,-89.65386962890602,-123.30770874023415,21.538330078125455,1,0.03229158610576044,1.7778281568804426,1047.8458251953123,1.1176588254120907,1053.2303466796877,-1.9836031455796874,1058.0765380859377,0.03229158610576044 4592,2006-02-08,1013.3842163085938,1033.748779296875,1013.3842163085938,1028.4610595703123,137703.0,-0.019791741077885505,-1.7014359219331714,1.4000011335169125,67.28724366379586,75.0123141155346,-5.631995473426969,-46.58134841850233,-61.802895347452704,-114.45344844587078,17.84045413132185,20.461608886718523,33.9614543958312,35.21535949707027,-56.21492239328518,126.64564138742571,-10.499781448107456,80.93050044224799,-17.352198337317418,0.0,-78.26646484897675,45.715140945177694,2,2.15386962890625,-15.615386962890511,-67.71151733398438,-102.84609985351562,53.30767822265625,2,0.015940518284120575,-1.071410643586371,1033.8458251953123,1.7778281568804426,1047.8458251953123,1.1176588254120907,1053.2303466796877,0.015940518284120575 4593,2006-02-09,1035.9996337890623,1040.8458251953123,1014.9995727539062,1028.4610595703123,130654.0,0.02231672559776854,1.9999787469182768,-0.5000101206789836,70.00001658795674,75.82491638055981,-17.98301630597996,-64.53258094082253,-82.96480214210601,-135.12451095914207,19.70806256428746,27.461608886718523,40.951949648385494,52.769241333007585,-39.74655485799349,145.28503752400877,6.511343237506935,99.02713942850812,-30.583816372776596,46.66678421598128,-27.658748778599005,46.25789809550058,2,-16.961547851562273,-38.230804443359034,-89.51922607421852,-125.1922912597654,9.15380859375,3,0.008835725704140263,-1.7014359219331714,1013.3842163085938,-1.071410643586371,1033.8458251953123,1.7778281568804426,1047.8458251953123,0.008835725704140263 4594,2006-02-10,1029.5380859375,1041.1688232421877,1029.5380859375,1038.69189453125,248134.0,-0.00623701750543082,-1.5411799221209224,-1.214262581773431,75.130880342593,76.00285270329174,-3.064788283848202,-53.96780415999501,-75.16429539281307,-126.82241868016592,21.7542026559945,11.630737304687727,47.211389973098676,41.946154785156295,-50.67112580613002,134.56343537644273,-4.362485510486977,88.25479508079945,-16.15386962890625,40.00009068087737,-41.62499589734535,46.308640295643194,2,-2.638458251953125,-31.76925659179676,-81.84613037109375,-118.73074340820312,18.846069335937727,4,0.026150536828655646,1.9999787469182768,1035.9996337890623,-1.7014359219331714,1013.3842163085938,-1.071410643586371,1033.8458251953123,0.026150536828655646 4595,2006-02-13,1041.3841552734377,1041.3841552734377,1033.8458251953123,1034.3841552734377,72940.0,0.011506198262836165,1.15380859375013,-0.7647090201098843,74.46235207616704,76.23046371104675,-7.795834128614615,-60.69867530857698,-85.5755813499386,-136.8607422640032,23.913252598800916,11.846069335937727,53.08704864000936,48.56915283203148,-43.7984640267357,140.93676969079877,2.3853444026478883,94.75296126141507,-26.384582519531477,82.53960543006087,0.8488849095190858,46.183808429383625,2,-13.730743408203352,-43.61532592773449,-93.15374755859398,-130.57681274414085,-6.46142578125,0,0.044467489757085144,-1.5411799221209224,1029.5380859375,1.9999787469182768,1035.9996337890623,-1.7014359219331714,1013.3842163085938,0.044467489757085144 4596,2006-02-14,1039.2303466796877,1041.3841552734377,1034.9227294921877,1038.69189453125,141814.0,-0.0020682171731184473,1.6666666666664165,0.07692173549110391,72.65192643578538,75.47489040738586,-0.17341155565486588,-53.573242475829375,-82.2775344554708,-132.85896846144328,25.888963109945262,6.46142578125,57.20680281845898,41.515347290039244,-49.72078754767563,132.75148212775412,-4.102720128818191,87.13341470889668,-17.123081054687646,92.3078096832487,12.398837277461354,45.61806741885745,2,4.576934814452898,-41.46151733398449,-90.99993896484398,-128.15374755859398,4.84619140625,1,0.03626951708341286,1.15380859375013,1041.3841552734377,-1.5411799221209224,1029.5380859375,1.9999787469182768,1035.9996337890623,0.03626951708341286 4597,2006-02-15,1045.69189453125,1045.69189453125,1036.5380859375,1037.0765380859377,133846.0,0.006217628143949661,1.1249982288847642,16.00022670595519,72.49999527703943,74.40937874756037,-4.207350220447552,-54.16027730391511,-88.31203547445045,-137.41621661087493,27.85251670658657,9.15380859375,58.65687052736098,42.48459167480473,-46.26085533084961,131.23003868045896,-1.888131828022324,86.85731517763179,-17.329859179687446,100.0,21.697486058129982,44.372723502827114,2,-8.076934814453125,-46.307678222656136,-101.36534118652344,-134.61529541015625,-11.846069335937727,2,0.009268753820198983,1.6666666666664165,1039.2303466796877,1.15380859375013,1041.3841552734377,-1.5411799221209224,1029.5380859375,0.009268753820198983 4598,2006-02-16,1048.9227294921877,1048.9227294921877,1040.376220703125,1045.69189453125,161965.0,0.0030896624310030596,4.290588279743984,0.3750088555762155,70.71006691062847,73.1176811155429,-9.915974802969686,-51.73132322062338,-90.60078873207817,-138.78201175423078,30.344993430111312,8.546508789062727,59.88254960008203,40.43850097656275,-45.84623316171087,126.72323511483637,-2.703866092574117,83.58086804569962,-15.056496781250189,100.0,22.682269874703977,43.142367069136824,2,-15.346221923828352,-49.538513183593864,-104.59617614746116,-137.84613037109398,-1.6154785156254547,3,0.016940394692052108,1.1249982288847642,1045.69189453125,1.6666666666664165,1039.2303466796877,1.15380859375013,1041.3841552734377,0.016940394692052108 4599,2006-02-17,1076.9227294921877,1076.9227294921877,1042.4610595703123,1042.4610595703123,214952.0,0.02669405401631031,1.0,10.666490346468578,72.34638410401443,72.32679696731613,-38.22114259372847,-73.31200965363757,-117.01881720401923,-164.8040003888484,32.65571974921949,34.461669921875455,58.42983621234043,61.97695922851585,-24.49433567350229,148.44825413053388,18.74131177750678,105.21260667952492,-40.38464355468773,100.0,24.495921478645414,43.23564745100903,2,-31.769256591797102,-76.19232177734386,-134.8846588134768,-165.84613037109398,-32.30773925781273,4,-0.029500061832993252,4.290588279743984,1048.9227294921877,1.1249982288847642,1045.69189453125,1.6666666666664165,1039.2303466796877,-0.029500061832993252 4600,2006-02-20,1053.768798828125,1073.69189453125,1047.8458251953123,1066.1534423828123,119321.0,-0.021500085410009584,-1.1333420656231368,-0.3593744465303985,62.23402090541492,70.81365403371059,-15.800247465113443,-42.27470451746319,-92.08537853335883,-139.81240978577807,34.81111173693573,29.076904296875455,52.590558268505674,32.44226379394536,-44.78055900351501,109.66508659140572,-6.169147604784712,71.05367519267554,-13.392578125,44.87159365699351,-26.396517892959565,38.611411398730155,2,-8.615325927734375,-53.038391113281136,-112.49264526367188,-137.57684326171875,-11.846069335937273,0,-0.0051098908609511495,1.0,1076.9227294921877,4.290588279743984,1048.9227294921877,1.1249982288847642,1045.69189453125,-0.0051098908609511495 4601,2006-02-21,1039.2303466796877,1054.8458251953123,1038.69189453125,1047.8458251953123,168199.0,-0.013796624235415944,-2.333324937027661,0.6956581735744672,53.05556272744962,69.23235615189434,-0.4667628917229649,-21.278490675045077,-75.9343840180536,-123.79450224806567,37.521030427965286,16.153930664062273,46.40419741506901,13.111505126953261,-55.117518025490426,81.34052827939684,-21.00300644926847,47.226016703175105,37.6923828125,6.666545759013435,-58.757658929102526,34.114511576221794,2,6.730804443359148,-38.499938964843864,-100.8268737792971,-120.07684326171898,-9.692260742187727,1,-0.004145007121147626,-1.1333420656231368,1053.768798828125,1.0,1076.9227294921877,4.290588279743984,1048.9227294921877,-0.004145007121147626 4602,2006-02-22,1046.768798828125,1049.9996337890623,1035.9996337890623,1037.614990234375,59005.0,0.007253879924236539,-1.260886707276121,-1.0624840601887835,46.68768486575235,66.64209707164942,-3.0973161215265463,-22.417588051348957,-81.4964271387039,-129.89781604795007,40.49486347231491,14.0,41.10707683405133,15.857653808593795,-42.94592667261054,74.66123428979813,-13.544136432008372,45.25944404919596,29.38931396484395,26.31561677832756,-34.96893874945726,29.40179024060218,2,6.46160888671875,-46.038391113281136,-109.71147155761719,-125.28915405273438,-15.076904296875,2,-0.002571972669801914,-2.333324937027661,1039.2303466796877,-1.1333420656231368,1053.768798828125,1.0,1076.9227294921877,-0.002571972669801914 4603,2006-02-23,1041.3841552734377,1054.8458251953123,1035.9996337890623,1035.9996337890623,76404.0,-0.005144061955911772,-6.000136023576829,0.588227449725339,46.5408708633137,63.46542935172948,3.499449458525305,-11.069578160344918,-74.2092690780537,-123.02599443750239,43.119302280976626,18.84619140625,37.077070330280435,6.326861572265898,-41.66812915333139,54.321852297863074,-17.670633790532747,30.324356935064543,33.167618359374956,13.157659243174551,-43.75093167333376,23.997495362798592,2,14.000122070312273,-40.653747558593864,-105.67300415039085,-119.9045104980471,-5.923095703125455,3,-0.007238760105915065,-1.260886707276121,1046.768798828125,-2.333324937027661,1039.2303466796877,-1.1333420656231368,1053.768798828125,-0.007238760105915065 4604,2006-02-24,1055.9227294921877,1056.9996337890623,1043.35498046875,1046.2303466796877,157535.0,0.013960817576423201,1.3036354643255992,1.8000453411923214,52.23879738487798,60.99614549714181,-7.71409144548943,-20.152890385263845,-86.27262948973475,-136.01214155744822,44.77041859621432,15.615478515624545,36.71296613163281,16.746203613281523,-22.33026097458128,55.822668201144324,-2.7920286806499917,36.284435907212924,17.08695854687494,52.85725852157809,-2.038411414902555,19.538232293931415,2,0.0,-55.192321777343864,-121.28849792480491,-133.78079223632835,-26.384643554687727,4,-0.00815919411050925,-6.000136023576829,1041.3841552734377,-1.260886707276121,1046.768798828125,-2.333324937027661,1039.2303466796877,-0.00815919411050925 4605,2006-02-27,1043.5380859375,1057.5380859375,1043.5380859375,1057.5380859375,169596.0,-0.011728740379178815,1.0,-1.4444332493702772,52.71082568556764,58.7804676360065,5.596779403354958,-3.807411976270714,-71.41885239672138,-121.91638489350885,45.82338820577102,14.0,33.293657702315954,1.7230957031249545,-30.031201766769527,33.47739317301955,-14.154053031822286,17.600244438072195,27.991199931562733,34.999971662237215,-18.861385347632762,15.877148734947278,2,12.923095703125,-42.807678222656136,-107.82693481445312,-121.39614868164062,-25.30767822265625,0,0.0010319741189968035,1.3036354643255992,1055.9227294921877,-6.000136023576829,1041.3841552734377,-1.260886707276121,1046.768798828125,0.0010319741189968035 4606,2006-02-28,1076.9227294921877,1076.9227294921877,1049.9996337890623,1050.5380859375,211702.0,0.031991782575616634,1.0408155711727878,-1.884617396763409,66.57302485344793,58.121915366718554,-24.45011770672886,-33.16740981859084,-102.20798402581113,-153.47298865706307,46.57782441123334,33.38464355468773,30.227211021628023,31.47312316894545,1.2273334926103416,61.718912845280556,16.35022833077778,46.596018007113116,-40.923095703125455,100.0,37.701045927918486,15.122894838167555,2,-20.461547851562727,-76.19232177734386,-140.39581298828148,-154.78079223632835,-52.769287109375455,1,-0.03250001048497131,1.0,1043.5380859375,1.3036354643255992,1055.9227294921877,-6.000136023576829,1041.3841552734377,-0.03250001048497131 4607,2006-03-01,1072.0765380859377,1073.69189453125,1059.1534423828123,1071.5380859375,168450.0,-0.004500036329008639,6.7144152605500445,0.020407785586402636,60.3714959502521,56.97318526001007,-17.285420486713292,-26.141595615413507,-95.35927954658769,-146.8513669329502,46.53281574757888,17.769287109375455,26.507867610187077,24.39231262207045,-6.82205497676955,55.606680220910334,8.78512882265045,39.99949642149045,-35.25844238281297,88.15780838916379,22.894970246783046,15.607183799419964,3,-15.615356445312727,-62.99996948242199,-135.55769348144554,-149.93460083007835,-50.61541748046898,2,-0.0396785589808587,1.0408155711727878,1076.9227294921877,1.0,1043.5380859375,1.3036354643255992,1055.9227294921877,-0.0396785589808587 4608,2006-03-02,1060.768798828125,1073.69189453125,1055.9227294921877,1073.69189453125,98409.0,-0.010547511167440793,1.7499858311449972,-24.0004534119146,58.73490931934883,55.460799172825,-4.604853016461902,-15.411998454099376,-81.8440368931432,-133.65257050135642,45.38547685620072,17.769165039062273,23.251383739446737,12.949960327148347,-18.47561766250601,44.375538316802704,-2.762828667678832,28.662749321975525,-23.14861044921895,51.87663416816033,-15.89679574459985,15.712788994827156,3,-4.3076171875,-49.80764770507801,-120.74990844726562,-138.62686157226562,-37.69232177734375,3,-0.027411160970229775,6.7144152605500445,1072.0765380859377,1.0408155711727878,1076.9227294921877,1.0,1043.5380859375,-0.027411160970229775 4609,2006-03-03,1059.69189453125,1065.614990234375,1055.9227294921877,1063.4610595703123,118369.0,-0.001015211135607208,1.3999576828327758,0.2916611565563839,55.44872004470081,54.706876854967874,-6.96122991802531,-14.57337528410244,-78.61342384171621,-130.6974664018859,44.176134345458586,9.692260742187273,19.50505778779643,11.549978637695403,-20.240587591665644,43.34054486705645,-4.34530447698512,27.445261752375927,-21.28565533007827,48.38694343789617,-16.794986617425728,15.895283114680549,3,-3.230712890625,-42.8076171875,-117.65379333496094,-137.54995727539062,-40.923095703125,4,-0.022865924601278675,1.7499858311449972,1060.768798828125,6.7144152605500445,1072.0765380859377,1.0408155711727878,1076.9227294921877,-0.022865924601278675 4610,2006-03-06,1095.2303466796877,1095.2303466796877,1056.7303466796877,1066.69189453125,221151.0,0.03353658958027417,1.6981140953089349,-7.571558117693298,63.9037160872037,55.91222722827388,-40.23053255788682,-48.88630842406519,-111.6449559425771,-164.02022648578793,43.355126305969534,38.5,17.091800517590173,44.719204711914244,6.590590009057223,82.84781941477115,25.654897360485847,63.78351206334264,-56.05377767269579,100.0,36.66927169101064,19.064307351428457,3,-29.615356445312727,-65.69226074218773,-145.3845367431643,-173.08840942382835,-84.53845214843773,0,-0.05998031458984043,1.3999576828327758,1059.69189453125,1.7499858311449972,1060.768798828125,6.7144152605500445,1072.0765380859377,-0.05998031458984043 4611,2006-03-07,1067.2303466796877,1096.3072509765623,1063.9996337890623,1096.3072509765623,341661.0,-0.02556539826063542,1.2222184904995352,-1.0188676017058023,54.830907425244625,56.81702973488414,-8.762517147371227,-19.243615574477417,-81.41171108062144,-133.87607659845696,43.14761635342746,32.3076171875,11.086633565427519,15.04997863769563,-22.92946508301725,53.0294223584084,-3.939743222660809,34.03970049805207,-25.811626565787947,27.99987909198109,-29.424560217791427,18.98972186035639,3,-1.0769042968754547,-29.292266845703352,-110.38459777832054,-140.26919555664085,-52.23077392578148,1,-0.045913179959031436,1.6981140953089349,1095.2303466796877,1.3999576828327758,1059.69189453125,1.7499858311449972,1060.768798828125,-0.045913179959031436 4612,2006-03-08,1029.5380859375,1067.2303466796877,1029.5380859375,1067.2303466796877,80492.0,-0.03531783073771655,-1.000000000000012,1.2962955188540908,46.23430813513129,56.78296720953054,29.310881556245477,20.786645811831022,-41.878148168200596,-94.40903062758196,43.288574649165966,37.69226074218773,7.9088429642201845,-23.44997558593741,-58.532030872063615,11.63207970018891,-40.991003229000626,-5.9089479428741924,66.76916503906227,0.0,-49.8892432290299,17.54102764306314,3,33.38458251953125,9.153778076171875,-65.96153259277344,-88.75997924804688,-8.07696533203125,2,-0.005230154792947195,1.2222184904995352,1067.2303466796877,1.6981140953089349,1095.2303466796877,1.3999576828327758,1059.69189453125,-0.005230154792947195 4613,2006-03-09,1045.1534423828123,1054.3072509765623,1032.2303466796877,1047.3072509765623,142154.0,0.015167342188310506,1.7333373636005844,0.05714193182738205,43.5164784792744,55.81382066446347,15.96535405832742,6.210655377230523,-55.276555838906916,-107.91724125597239,43.229133187798354,24.769165039062273,8.497911262609023,-8.292309570312682,-42.672996726494375,26.088377585869125,-25.482653148403642,8.898034007778278,51.15380859375,23.387077607121114,-19.330558853733464,17.1903435780909,3,17.769226074218977,9.692291259765852,-68.92304992675759,-86.15380859374977,-61.92303466796852,3,-0.02266874969413879,-1.000000000000012,1029.5380859375,1.2222184904995352,1067.2303466796877,1.6981140953089349,1095.2303466796877,-0.02266874969413879 4614,2006-03-10,1056.4610595703123,1061.3072509765623,1042.9996337890623,1045.1534423828123,125927.0,0.010819097683609114,-1.3448405253283302,-5.250056676490591,50.5773569277857,55.57676858026549,5.299420128314296,-3.1373982240086207,-64.97127181655765,-117.03916574382049,43.24580786684727,18.3076171875,10.357543255675864,1.6691589355466476,-30.826747185794602,34.1650650568879,-14.578794125123977,17.917111996217272,38.51080810546887,40.32246564272805,-2.03502277016581,16.247953060670618,3,6.461608886718977,-1.6153259277341476,-57.88453674316372,-72.42297363281216,-83.99987792968727,4,-0.03160039096292799,1.7333373636005844,1045.1534423828123,-1.000000000000012,1029.5380859375,1.2222184904995352,1067.2303466796877,-0.03160039096292799 4615,2006-03-13,1087.69189453125,1094.1534423828123,1055.3841552734377,1055.3841552734377,113321.0,0.029561747381053438,-1.4000000000000057,2.85716599015457,59.69827154486075,54.812907101533575,-21.243519270304432,-32.381299820205186,-93.75907172266511,-145.8547190282428,43.6053374495822,38.769287109374545,13.643058588256281,30.584606933593705,-4.393115966408459,65.56232983359598,13.09574548359251,48.0734683835949,-58.15380859375,87.09680368135203,38.56301221596717,17.488861450001117,3,-24.76922607421875,-32.846160888671875,-89.11537170410145,-102.25381469726551,-104.46148681640625,0,-0.0633663779694047,-1.3448405253283302,1056.4610595703123,1.7333373636005844,1045.1534423828123,-1.000000000000012,1029.5380859375,-0.0633663779694047 4616,2006-03-14,1076.9227294921877,1094.1534423828123,1076.9227294921877,1084.4610595703123,132199.0,-0.009900933429041858,-3.5714933445608312,-0.23332892524510876,55.957461073592775,54.32245878190476,-11.705290586170122,-19.651049528881003,-80.77787131304797,-132.68258045422976,43.98429645771663,17.230712890624545,14.56977225950277,17.93082275390657,-17.05301157693293,52.91465708474607,0.4389055884869322,35.422739919326204,-46.09233642578147,73.3334089007032,21.080817925504945,17.491917165419697,3,-14.000061035156477,-22.076995849609602,-74.17312622070324,-84.80776977539074,-72.69232177734398,1,-0.06150008087596792,-1.4000000000000057,1087.69189453125,-1.3448405253283302,1056.4610595703123,1.7333373636005844,1045.1534423828123,-0.06150008087596792 4617,2006-03-15,1055.3841552734377,1086.13037109375,1048.9227294921877,1073.69189453125,249734.0,-0.020000111084020222,-1.382768985424561,2.4286200084206233,52.599998186385186,53.64080198935324,8.064533760963059,2.794131563774272,-57.09306386983474,-108.8332864259637,43.66802726186794,37.20764160156227,15.956183041325858,-4.092364501952943,-38.565251502811634,30.380522498905748,-21.328808002382175,13.144078998476289,-23.287301220703284,37.391232351747064,-18.988414155122463,17.236443500429314,3,7.538513183593523,-0.5384216308596024,-51.692260742187614,-63.26919555664074,-43.07684326171898,2,-0.03826529166440662,-3.5714933445608312,1076.9227294921877,-1.4000000000000057,1087.69189453125,-1.3448405253283302,1056.4610595703123,-0.03826529166440662 4618,2006-03-16,1066.69189453125,1069.9227294921877,1049.9996337890623,1049.9996337890623,111712.0,0.010714334871630316,-1.387105738502143,-0.9117598031698431,52.02427821371744,53.26030845257731,-2.586673421945761,-7.498587004375395,-65.94004974698441,-118.17957468236125,43.22667841623298,19.923095703125455,11.750835095609318,6.3269165039062045,-27.91585972559551,40.56969273340792,-10.794471610844766,23.448304618657176,-33.35390871191407,46.31573169916904,-10.07533770129357,17.121388114750903,3,-3.76922607421875,-11.038482666015625,-60.03843688964844,-74.57693481445301,-41.46154785156227,3,-0.04240284768045188,-1.382768985424561,1055.3841552734377,-3.5714933445608312,1076.9227294921877,-1.4000000000000057,1087.69189453125,-0.04240284768045188 4619,2006-03-17,1045.1534423828123,1071.5380859375,1045.1534423828123,1071.5380859375,155688.0,-0.0201918213299096,1.0000000000000173,-1.5806512947646236,50.29353686524008,51.74806631680358,18.631974266412044,12.16127061872271,-41.96679976317637,-94.46688851094927,41.8652292264376,26.384643554687727,8.857448197952863,-13.623071289062636,-47.57803834362858,20.331895765503305,-30.60055481634572,3.3544122382204478,-10.599147432206792,0.0,-56.65566744613511,16.977483527283002,3,17.769226074218977,17.769226074218977,-36.74998474121071,-53.038482666015284,-15.615356445312273,4,-0.059247792866463866,-1.387105738502143,1066.69189453125,-1.382768985424561,1055.3841552734377,-3.5714933445608312,1076.9227294921877,-0.059247792866463866 4620,2006-03-20,1048.3841552734377,1055.3841552734377,1045.1534423828123,1055.3841552734377,66644.0,0.0030911373963040667,1.923060825892987,0.26530583918979334,44.17580117984697,50.56416562287051,9.004191882186433,8.966170164110281,-42.53610280478006,-95.44811750538634,40.43020563070008,10.230712890625455,7.033502620638956,-10.123126220702943,-44.32973739234899,24.083484950943102,-27.226431806525852,6.980179365119966,-12.637877374188065,6.593291613521337,-42.73807159829921,17.10330558582302,3,13.461608886718523,14.538513183593523,-36.04992675781273,-56.26919555664074,-27.461425781250114,0,-0.07241903957715823,1.0000000000000173,1045.1534423828123,-1.387105738502143,1066.69189453125,-1.382768985424561,1055.3841552734377,-0.07241903957715823 4621,2006-03-21,1034.9227294921877,1049.4610595703123,1033.8458251953123,1044.614990234375,145062.0,-0.012840165232885448,-1.6363570788206276,1.3846086774553246,42.67516230140702,50.16870497467892,19.445765974609003,23.282014405003565,-26.028769561304784,-79.87862556181472,39.40994421981267,15.615234375,5.667161718229863,-23.369171142577898,-58.13649178251012,11.398149497354325,-40.75283146254401,-5.985510822611786,59.230712890624545,2.059699053267732,-40.610516366197245,17.383660319966086,3,28.269165039062273,27.999938964843523,-22.211608886718977,-42.80776977539074,-30.692321777343977,1,-0.04994800124131793,1.923060825892987,1048.3841552734377,1.0000000000000173,1045.1534423828123,-1.387105738502143,1066.69189453125,-0.04994800124131793 4622,2006-03-22,1044.0765380859377,1045.1534423828123,1035.9996337890623,1044.614990234375,228287.0,0.00884491985043323,10.333484470644768,0.05555485585458558,46.68094842111861,50.52031274599495,14.04845847480783,14.66821367539228,-32.59242126539948,-86.84973753879422,38.53814563545216,10.230712890624545,-0.798721898675467,-14.080749511718523,-49.056149949688006,20.894650926251074,-31.568449730703378,3.4069507072663328,48.870751953124454,27.142741478423844,-13.769606316105651,17.487700218984774,3,19.923095703124545,18.846130371093523,-23.288482666015852,-51.96157836914074,-18.84619140625,2,-0.038163993651406325,-1.6363570788206276,1034.9227294921877,1.923060825892987,1048.3841552734377,1.0000000000000173,1045.1534423828123,-0.038163993651406325 4623,2006-03-23,1033.8458251953123,1044.614990234375,1033.8458251953123,1042.9996337890623,369931.0,-0.009798815046051068,-1.3529364698352233,17.000226705969546,45.04133334644832,49.90519901473523,25.151448973979768,25.6187012830635,-19.6287249365015,-74.61982018380354,37.41999752329123,10.769165039062727,-3.6813119237936007,-23.93454589843782,-59.82162445616132,11.95253265928568,-41.878085177299454,-5.991006619576183,57.919435546874865,0.0,-38.31587188450473,17.94353927886173,3,30.15380859375,29.076843261718977,-15.34623718261696,-41.730865478515284,1.0769042968754547,3,-0.020833389910458355,10.333484470644768,1044.0765380859377,-1.6363570788206276,1034.9227294921877,1.923060825892987,1048.3841552734377,-0.020833389910458355 4624,2006-03-24,1047.3072509765623,1049.9996337890623,1034.3841552734377,1039.2303466796877,169266.0,0.013020728481160981,1.3199912947278805,-0.8823545100548924,39.9548335196079,47.711483678596025,11.460162805971322,12.099056121954845,-30.387418195594364,-86.09523768895292,36.25850540744534,16.15380859375,-0.8754543824018128,-10.042346191406523,-46.22889654067467,26.144204157861623,-28.135621366040596,8.05092898322755,43.29962105468735,62.4998583103783,30.665279761587513,18.093275174634044,3,16.6923828125,15.615417480468977,-30.82688903808571,-55.192291259765284,-22.076904296874545,4,-0.021079682467861183,-1.3529364698352233,1033.8458251953123,10.333484470644768,1044.0765380859377,-1.6363570788206276,1034.9227294921877,-0.021079682467861183 4625,2006-03-27,1044.614990234375,1053.2303466796877,1040.3072509765623,1044.614990234375,417169.0,-0.0025706503413175374,-1.9999716625576847,0.0,44.69696579369042,46.46031753638466,8.268935386473231,15.68005718044742,-24.794397000120398,-81.48124302610177,35.06824264167421,12.923095703125455,1.6726644579496224,-12.7884521484375,-48.89157902714737,23.314674730272486,-30.84001558779255,5.26311129091755,44.8566608601559,55.55548558546064,22.275994624948233,18.051563439354968,3,15.37310791015625,18.30767822265625,-21.673049926757812,-51.15383911132801,-16.153930664062727,0,-0.014432977161750515,1.3199912947278805,1047.3072509765623,-1.3529364698352233,1033.8458251953123,10.333484470644768,1044.0765380859377,-0.014432977161750515 4626,2006-03-28,1041.9227294921877,1052.1534423828123,1039.2303466796877,1049.4610595703123,183450.0,-0.002577275615758934,1.0,-100.0,53.47433638137539,46.557466224716904,6.117675431327825,16.459657008726253,-19.31172330363711,-77.21589912004788,33.192880019157776,12.923095703124545,1.2282293825137458,-13.730712890624773,-49.2382208048964,21.776795023646855,-31.484466847760586,4.023041066511041,46.43640508435874,41.666771621810206,4.005074507086299,17.75375395713581,3,10.769226074218523,20.999938964843523,-18.98078918457054,-48.46157836914074,-9.6923828125,1,-0.020155045480421685,-1.9999716625576847,1044.614990234375,1.3199912947278805,1047.3072509765623,-1.3529364698352233,1033.8458251953123,-0.020155045480421685 4627,2006-03-29,1029.5380859375,1044.614990234375,1029.5380859375,1040.3072509765623,164416.0,-0.011886335909692458,-1.8000136022035569,1.4285876218545108,45.5384602506842,45.83681978437988,16.148706435654958,26.871754256366557,-4.049457418049315,-63.374403016468705,31.005694032847543,15.076904296875,-4.982467474318128,-23.988433837890625,-60.43749731895673,12.46062964317548,-42.21296557842379,-5.763902097357459,57.730782451421874,0.0,-37.83698535609123,18.22453174053306,3,21.0,33.38458251953125,-6.1923065185546875,-36.07693481445301,-1.0770263671877274,2,-0.024581585245203486,1.0,1041.9227294921877,-1.9999716625576847,1044.614990234375,1.3199912947278805,1047.3072509765623,-0.024581585245203486 4628,2006-03-30,1031.69189453125,1043.5380859375,1030.0765380859377,1043.5380859375,157981.0,0.00209201448996299,1.2727216520340905,1.100010201652691,42.53247255096951,44.97447930501648,9.507894944753389,23.63991594415188,-3.484307956030989,-63.90648086239594,28.984636498624027,14.0,-9.685800029343,-20.38078002929683,-57.91690865106489,17.15534859247134,-39.14884434018086,-1.612715718412801,53.267742559615044,9.090768572856415,-27.25733107662497,18.76806431088407,3,10.76922607421875,31.23077392578125,-4.71148681640625,-38.23074340820301,-8.61541748046875,3,-0.00626305962643825,-1.8000136022035569,1029.5380859375,1.0,1041.9227294921877,-1.9999716625576847,1044.614990234375,-0.00626305962643825 4629,2006-03-31,1035.4610595703123,1044.0765380859377,1029.5380859375,1032.768798828125,111252.0,0.0036533824284572525,-2.1765239308147244,-0.22726804336175485,31.128318174239993,43.524758971060145,4.715125944910824,18.933069039133443,-4.573528477812033,-65.86937231420438,26.854358503901544,14.538452148437727,-11.99125689631478,-15.400073242187773,-53.461245868559445,22.6610993841839,-34.43065955537372,3.6305130709981768,47.281715474418206,24.999613575354182,-4.72549960876459,19.030586313185843,3,5.923156738281477,27.461608886718977,-7.403717041015398,-41.999908447265284,14.53857421875,4,-0.0005198940830744014,1.2727216520340905,1031.69189453125,-1.8000136022035569,1029.5380859375,1.0,1041.9227294921877,-0.0005198940830744014 4630,2006-04-03,1029.5380859375,1044.614990234375,1023.91650390625,1044.614990234375,248456.0,-0.005720131701785203,1.7457209942514775,-5.60009068238542,32.25798784763002,42.3672951428627,8.586625337851729,20.74585332362767,4.71017180495619,-58.11324054842976,23.651552128619745,20.698486328125,-15.347431118286295,-18.03843383789058,-50.97017384919877,14.893306173417614,-34.504303843544676,-1.572563832236483,51.07650154294129,19.908610262108002,-4.122703906807995,16.465870005654125,4,9.03533935546875,30.57379150390625,-1.2115173339841476,-36.07693481445301,-1.0770263671877274,0,-0.004184147547965256,-2.1765239308147244,1035.4610595703123,1.2727216520340905,1031.69189453125,-1.8000136022035569,1029.5380859375,-0.004184147547965256 4631,2006-04-04,1018.2304077148438,1033.8458251953123,1005.3073120117188,1033.8458251953123,303108.0,-0.010983253924364944,2.6551713355457047,1.035717755647301,34.934461503279465,41.06212992976946,19.30792607419903,29.718015962097297,18.760989009310833,-45.19150201552361,20.495174084865216,28.538513183593523,-17.041763557114336,-26.896115112304642,-60.94327839464154,7.151048170032368,-43.91969675347309,-9.872533471136194,58.98229475114613,32.87677188645641,10.100191112940507,17.02358164116848,4,11.038421630859375,32.576873779296875,10.365386962890625,-24.76925659179676,-18.84619140625,1,0.010047482159198706,1.7457209942514775,1029.5380859375,-2.1765239308147244,1035.4610595703123,1.2727216520340905,1031.69189453125,0.010047482159198706 4632,2006-04-05,1024.1534423828123,1032.768798828125,1017.69189453125,1017.69189453125,270203.0,0.005816988594223194,-3.666654072129082,-0.41379283388639837,31.963365147719443,39.60902235213293,11.4675327114021,24.633885650061075,15.463451093579124,-49.62160179089324,19.698629898051628,15.076904296875,-17.10417616258769,-20.70384826660188,-55.34992444855948,13.942227915355716,-38.02688635758068,-3.3808101756230826,47.30682884683597,47.94516293824484,26.983438996440245,17.32303809097877,4,5.115386962890852,26.653839111328352,4.442352294922102,-30.692291259765284,-26.923034667968523,2,0.00788642010330376,2.6551713355457047,1018.2304077148438,1.7457209942514775,1029.5380859375,-2.1765239308147244,1035.4610595703123,0.00788642010330376 4633,2006-04-06,1021.4611206054688,1032.768798828125,1018.2304077148438,1032.2303466796877,227366.0,-0.0026288265663390042,1.4545384286428251,-1.6666635180323233,38.043387863349565,39.39663950143755,13.654223836184656,26.836132349533727,20.561092638806713,-45.196109097667886,18.85903947360336,14.53839111328125,-15.730471736311301,-22.211553955078216,-58.40079948362086,13.977691573464426,-40.30617671934965,-4.116931190806781,44.70691388674504,41.0958095826663,16.760381665533053,18.09462276427134,4,7.807708740234375,29.346160888671875,11.307754516601562,-27.99996948242176,-19.92303466796875,3,0.006852868722692307,-3.666654072129082,1024.1534423828123,2.6551713355457047,1018.2304077148438,1.7457209942514775,1029.5380859375,0.006852868722692307 4634,2006-04-07,1023.0764770507812,1028.9996337890623,1018.2304077148438,1028.9996337890623,111920.0,0.001581417454591838,2.6363130506468098,0.5500076511961043,37.01649362255341,38.54325370464455,9.208660566061326,23.812317996403635,20.933370976305696,-44.84496092367658,17.71939707298812,10.769226074218523,-16.312719978364612,-18.926968383789017,-55.707472744394636,17.8535359768166,-37.31722056409194,-0.5367162034862076,38.22269964299289,45.20532843077124,17.856233635305138,18.390252180302813,4,5.653900146484375,27.730804443359375,10.634689331054688,-24.230651855468523,-43.076904296875,4,0.0,1.4545384286428251,1021.4611206054688,-3.666654072129082,1024.1534423828123,2.6551713355457047,1018.2304077148438,0.0 4635,2006-04-10,1018.768798828125,1028.4610595703123,1014.9995727539062,1028.4610595703123,287223.0,-0.004210514384099584,1.7777805765815873,1.6363336596424582,40.85355233255718,37.14094436588697,10.576757103236105,23.917987322334056,26.66412674528783,-39.04013793243735,15.586935978995303,13.461486816406023,-15.729742932573117,-19.78849182128897,-51.045393024227906,11.468409381649963,-35.41694242275844,-4.1600412198195045,38.05102869108464,47.16954499278228,15.934894213637548,15.628450601469446,4,6.192352294921875,32.038482666015625,17.9039306640625,-19.65377807617176,-45.76922607421875,0,0.030655468637105443,2.6363130506468098,1023.0764770507812,1.4545384286428251,1021.4611206054688,-3.666654072129082,1024.1534423828123,0.030655468637105443 4636,2006-04-11,1010.69189453125,1032.768798828125,1010.69189453125,1028.4610595703123,190319.0,-0.007928103320562818,-1.4848555628070252,1.8333354324361963,30.864061909626216,35.510455661324976,15.374474262666808,28.22578481831465,35.6656207459655,-29.46346617991844,13.223313972870576,22.076904296875,-15.056303849619326,-24.55385437011728,-52.561252355541455,3.4535436153068986,-38.55755336282937,-10.55015537740519,42.00693174736034,0.0,-30.44059710042681,14.003698992712089,4,14.269256591796875,40.115386962890625,36.8846435546875,-2.4230651855467613,-106.61529541015625,1,0.017581188822438865,1.7777805765815873,1018.768798828125,2.6363130506468098,1023.0764770507812,1.4545384286428251,1021.4611206054688,0.017581188822438865 4637,2006-04-12,1014.9995727539062,1019.3073120117188,1006.3842163085938,1019.3073120117188,169166.0,0.004262108211181559,4.999943325115475,0.24242778140349983,38.41046378863433,35.05245468773218,9.820345064785442,21.858146058971897,31.60522217425728,-32.17951582502735,12.465105723125436,12.923095703125,-15.794205132022853,-18.22694702148442,-45.94270213131972,9.48880808835088,-32.08482457640207,-4.369069466566771,33.90793238335277,32.652995130527316,-1.570463202624353,13.857877554917643,4,9.961578369140625,34.730804443359375,37.04618835449219,-6.192291259765739,-50.6153564453125,2,-0.01538459410671944,-1.4848555628070252,1010.69189453125,1.7777805765815873,1018.768798828125,2.6363130506468098,1023.0764770507812,-0.01538459410671944 4638,2006-04-13,1021.4611206054688,1022.5380859375,1006.9227294921876,1006.9227294921876,244723.0,0.006366059676292224,-1.1481546786903458,-3.3749468672957317,32.60862244147802,35.21693293964752,1.9611847279884387,12.473818354713103,24.48167747949492,-37.56315073664837,11.576198625091576,15.615356445312386,-18.540993972678507,-9.503860473632812,-32.74165546276686,13.733934515501346,-21.12275796819995,2.11503702093421,23.95836908174715,57.14285714285714,25.40164365168456,11.618897494567065,4,3.500030517578125,28.269256591796875,29.346145629882812,-12.653839111328239,-90.99993896484375,3,-0.023721620335644622,4.999943325115475,1014.9995727539062,-1.4848555628070252,1010.69189453125,1.7777805765815873,1018.768798828125,-0.023721620335644622 4639,2006-04-18,983.2304077148438,1021.6334838867188,983.2304077148438,1014.9995727539062,408402.0,-0.03742747728661844,-1.417632073405494,-2.1851912492600833,22.05873936566529,34.0836831083181,35.76489386706123,48.30412851236974,61.74873149828932,1.5684997052660492,11.364621240358064,38.403076171875,-19.755749247372478,-44.638421630859284,-75.24812339447135,-14.028719867247219,-59.94327251266532,-29.33357074905325,58.98010775833245,0.0,-27.54210831954073,15.304850881806049,4,25.30770874023426,55.461517333984375,75.65379333496094,25.57687377929676,-39.307678222656136,1,0.018619926803530973,-1.1481546786903458,1021.4611206054688,4.999943325115475,1014.9995727539062,-1.4848555628070252,1010.69189453125,0.018619926803530973 4640,2006-04-19,972.461181640625,990.768798828125,962.7689208984376,983.2304077148438,477651.0,-0.01095290177126218,1.1666694217413085,0.3389836044157032,20.547854450670172,32.48517121358373,42.003430480527754,55.96300901134828,71.58287657317442,13.125004483743623,11.440186209612133,27.999877929687386,-21.037886853559144,-51.611499023437545,-89.47953770570575,-13.743460341169225,-70.54551836457176,-32.67747968230333,63.851323056718,13.846110920254674,-11.417360658402735,18.93401934113416,4,25.30767822265625,56.0,86.42301940917969,36.34609985351551,24.230712890625,2,0.007751868409352269,-1.417632073405494,983.2304077148438,-1.1481546786903458,1021.4611206054688,4.999943325115475,1014.9995727539062,0.007751868409352269 4641,2006-04-20,983.2304077148438,990.768798828125,969.7689208984376,972.461181640625,437731.0,0.011074196356146704,-1.6000007556779978,-1.0,30.0925335554179,32.27730103666134,28.773148762361643,43.344874798915725,60.43576039832101,3.1190963223903054,12.141402671197438,20.999877929687386,-20.86650426058668,-38.25765686035152,-79.8780151717342,3.3627014510312847,-59.067836016042975,-17.44747770466006,44.256866926630664,34.23418547512492,5.536493098273837,20.8101791556914,4,14.5384521484375,45.23077392578125,75.65379333496094,25.57687377929676,1.076904296875,3,-0.01040532807026917,1.1666694217413085,972.461181640625,-1.417632073405494,983.2304077148438,-1.1481546786903458,1021.4611206054688,-0.01040532807026917 4642,2006-04-21,1004.2304077148438,1004.2304077148438,976.2304077148438,990.768798828125,353444.0,0.02135816776538335,3.1599782367209994,1.2500070844408675,39.84063079316544,32.47699469552977,5.196313990791509,20.244594447747204,39.95374059002506,-16.953332252863902,12.522766208358394,28.0,-20.200716220068216,-15.265350341796875,-56.14105269297238,25.610352009378744,-35.70320151738474,5.1725008337908776,15.490664477466225,69.3693592495542,36.613870461274075,20.437851175587802,4,-6.4615478515625,20.21923828125,54.65379333496094,4.576873779296761,-22.076904296875,4,-0.09973190198617166,-1.6000007556779978,983.2304077148438,1.1666694217413085,972.461181640625,-1.417632073405494,983.2304077148438,-0.09973190198617166 4643,2006-04-24,1012.3073120117188,1012.3073120117188,991.9534912109376,992.3842163085938,205355.0,0.008042879636809941,1.043238772134049,1.4799936523769581,41.698859441392855,32.99725756428971,-4.822775622219865,11.037228310323599,31.770276403566186,-24.08067161436179,12.851881853234715,20.353820800781136,-19.182462277603577,-6.11152038574221,-46.527680272553425,34.304639501069005,-26.31960032914776,14.096559557663454,0.5795020253265193,84.15655973381358,48.33720649966918,20.20807994340561,4,-14.5384521484375,4.84619140625,46.57688903808594,-3.5000305175782387,-45.2308349609375,0,-0.04734046186813501,3.1599782367209994,1004.2304077148438,-1.6000007556779978,983.2304077148438,1.1666694217413085,972.461181640625,-0.04734046186813501 4644,2006-04-25,1025.2303466796877,1031.69189453125,1009.91650390625,1012.3073120117188,350467.0,0.012765920501243366,-1.4598497619564414,0.6486459163041595,48.529393379457346,33.850128791723066,-19.45394372257249,-3.820431132141266,19.09695847366038,-36.0037455167228,12.541409500732808,21.775390625,-17.972698885406317,7.91535949707054,-30.326116797465147,46.15683579160623,-11.20537865019719,27.036097644338383,-62.461425781250114,90.62497232637376,50.61219203259368,19.120738147267822,4,-27.461486816406477,-8.076843261718977,34.057693481445085,-16.423065185547216,-48.461425781250114,1,-0.09243694877544573,1.043238772134049,1012.3073120117188,3.1599782367209994,1004.2304077148438,-1.6000007556779978,983.2304077148438,-0.09243694877544573 4645,2006-04-26,1029.5380859375,1046.768798828125,1017.1535034179688,1023.614990234375,533501.0,0.004201728198705013,-2.1428617694495005,0.45833628519205166,54.05405405405408,36.42679458554838,-24.66745619381834,-9.819035512717846,14.712248230049909,-39.310713098236874,12.198421334360102,29.61529541015625,-17.641736289511755,12.976943969726562,-23.554796355115514,49.50868429456864,-5.288926192694362,31.2428141321476,-65.39070556640615,77.62241531556808,35.19065055566031,18.265870162421013,4,-24.76922607421875,-20.461547851562273,33.38458251953125,-20.73080444335949,-66.76916503906239,2,-0.08315899879250299,-1.4598497619564414,1025.2303466796877,1.043238772134049,1012.3073120117188,3.1599782367209994,1004.2304077148438,-0.08315899879250299 4646,2006-04-27,1020.9227294921876,1035.9996337890623,1014.4611206054688,1030.614990234375,159965.0,-0.008368176527891347,1.1052672397850156,-1.6363505214129481,48.86365490419694,37.58826026505533,-16.14618166369212,-3.012041662133356,23.218369831473524,-29.8806830455394,11.853802845687554,21.538513183593523,-17.5870947999706,5.411587524414131,-29.208034435249488,40.031209484077635,-11.898223455417678,22.72139850424594,-53.470492382812495,63.358861850946035,20.7312188903042,17.309810979831767,4,-16.153869628906364,-12.923095703124886,41.461486816406136,-12.115447998047102,-81.30773925781261,3,-0.023734249675281704,-2.1428617694495005,1029.5380859375,-1.4598497619564414,1025.2303466796877,1.043238772134049,1012.3073120117188,-0.023734249675281704 4647,2006-04-28,1004.2304077148438,1022.5380859375,997.2304077148438,1014.9995727539062,68211.0,-0.016350230330993476,-1.043482546363148,1.1111097117092286,44.482771020574404,38.907610107177156,-1.2763342653812515,12.318663408974771,39.3969314718172,-12.866573432259202,12.103460530204654,25.30767822265625,-18.27238527985446,-10.015350341796875,-44.3248931183507,24.29419243475695,-27.170121730073788,7.139421046480038,-33.60550813671864,22.39687605083639,-19.580817118149653,17.154771388276906,4,0.5384521484375,3.7692260742189774,58.826873779296875,4.576873779296761,-59.76922607421875,4,-0.019839167934040725,1.1052672397850156,1020.9227294921876,-2.1428617694495005,1029.5380859375,-1.4598497619564414,1025.2303466796877,-0.019839167934040725 4648,2006-05-02,1025.2303466796877,1025.2303466796877,1007.461181640625,1017.69189453125,39328.0,0.020911474900097815,3.714274147842198,-0.7000034005509104,50.61350429187018,42.08036176564437,-24.233827217638122,-9.68682764823916,18.01250547185441,-33.187207433794356,12.316744575105854,20.999938964843977,-16.804221841648314,11.307666015625273,-22.427036952314438,45.04236898356487,-5.559685468344469,28.17501749959513,-51.55969113156266,56.521696275552216,14.334614110025583,16.867351483969824,5,-20.461486816406477,-17.230712890625,38.23080444335915,-16.423065185547216,-136.23065185546898,1,-0.04201674618901763,-1.043482546363148,1004.2304077148438,1.1052672397850156,1020.9227294921876,-2.1428617694495005,1029.5380859375,-0.04201674618901763 4649,2006-05-03,1034.9227294921877,1034.9227294921877,1015.5380859375,1026.3072509765623,219960.0,0.009453858680529503,3.4999574938364217,1.14287102258929,54.46431161828224,45.84885700649016,-28.857178866143272,-20.471176527521493,7.137672878797503,-41.99086593930315,12.499276338192908,19.384643554687727,-16.276453879612973,21.026965332031523,-12.636161990878463,54.690092654941395,4.19540167057653,37.858528993486516,-58.32814821286263,76.08709312167925,33.10384961437368,16.831563661454958,5,-26.653869628906477,-26.923095703125,28.538421630859148,-24.50006103515659,-119.00000000000011,2,-0.06555682903466331,3.714274147842198,1025.2303466796877,-1.043482546363148,1004.2304077148438,1.1052672397850156,1020.9227294921876,-0.06555682903466331 4650,2006-05-04,1025.2303466796877,1028.4610595703123,1018.2304077148438,1026.8458251953123,57143.0,-0.0093653202662346,3.2223537709711323,-0.18750885545064433,53.98229851774333,48.50327533563742,-12.17236447149969,-11.718899948275748,16.25703461255557,-31.24215548631662,13.057810335122214,16.692321777343977,-16.04833355053063,11.549969482422057,-21.74485979823362,44.84479876307773,-5.097445157905895,28.197384122749895,-45.828796698410656,72.22207353647406,22.81851352697035,16.647414640327856,5,-13.730743408203352,-17.230712890625,38.23080444335915,-14.807678222656591,-113.61535644531273,3,-0.04726881713772646,3.4999574938364217,1034.9227294921877,3.714274147842198,1025.2303466796877,-1.043482546363148,1004.2304077148438,-0.04726881713772646 4651,2006-05-05,1028.4610595703123,1028.4610595703123,1017.69189453125,1018.2304077148438,75615.0,0.003151206849355992,1.1052744617257018,-6.33289254949537,53.70918563838995,50.0442258739957,-9.289248590553825,-14.908211278871136,12.947716829180763,-33.40422534283334,12.933646766426115,10.769165039062273,-10.488360100721593,14.26914978027321,-19.628915221995612,48.16721478254192,-2.6798827208610874,31.21818228140762,-46.364819635161325,82.8568004909705,30.040014660747616,16.94903250113437,5,-9.099914550781023,-20.999877929687273,32.99432373046898,-18.038391113281136,-149.69213867187477,4,-0.0638742109490471,3.2223537709711323,1025.2303466796877,3.4999574938364217,1034.9227294921877,3.714274147842198,1025.2303466796877,-0.0638742109490471 4652,2006-05-08,1032.2303466796877,1039.2303466796877,1023.0764770507812,1033.3072509765623,230863.0,0.0036649779535165017,1.4999999999999472,-0.1052625299040857,53.012046958727666,51.30124670925512,-9.687837140366128,-19.01634967550831,8.898979584406334,-35.95173551026153,13.001516103138671,16.153869628906477,-3.0008477875181825,17.634591674804938,-16.94868875904399,52.21787210865375,0.34295145788041737,34.926231891729344,-47.54720438881782,77.96605610694225,24.634993740701987,17.29164021692442,5,-10.230743408203352,-27.461486816406477,25.576965332031023,-21.80767822265659,-130.3076171875001,0,-0.08972353578173986,1.1052744617257018,1028.4610595703123,3.2223537709711323,1025.2303466796877,3.4999574938364217,1034.9227294921877,-0.08972353578173986 4653,2006-05-09,1028.4610595703123,1044.0765380859377,1028.4610595703123,1028.9996337890623,54853.0,-0.0036515949385714785,-56.98821396192372,0.5001133529813946,65.67158939559836,53.20593515549301,-3.7841081340468463,-15.489933079165212,12.51284517048748,-30.99597762081953,13.157802634189986,15.615478515625455,2.7153607557664827,13.515307617187318,-21.499513530514832,48.53012876488947,-3.992102956663757,31.022718191038393,-41.29449101795217,45.28267183376206,-14.183269381131751,17.507410573851068,5,-6.461456298827898,-23.692199707031023,28.269317626953352,-18.038391113281136,-113.07678222656227,1,-0.08167531200917044,1.4999999999999472,1032.2303466796877,1.1052744617257018,1028.4610595703123,3.2223537709711323,1025.2303466796877,-0.08167531200917044 4654,2006-05-10,1023.0764770507812,1037.0765380859377,1023.0764770507812,1027.3841552734377,119715.0,-0.005235572576545278,-5.500049591226709,7.998300090662253,68.21701169140245,54.779597115198385,1.4112229778222627,-10.651456260702503,17.207538983718905,-24.263639714867168,13.20553025363173,14.000061035156477,5.936916475252815,8.130725097656295,-26.884096050045855,43.145546245358446,-9.37668547619478,25.63813567150737,-33.525819287390505,20.408016914727572,-42.97670585249435,17.507410573851068,5,-2.4230041503905113,-18.3076171875,29.61541748046875,-12.653808593750114,-119.53839111328125,2,-0.13105255104004065,-56.98821396192372,1028.4610595703123,1.4999999999999472,1032.2303466796877,1.1052744617257018,1028.4610595703123,-0.13105255104004065 4655,2006-05-11,1049.9996337890623,1054.8458251953123,1026.3719482421877,1028.9996337890623,106114.0,0.026315878961358008,-1.1689944393818634,-4.875015940036866,71.52775345238052,57.29783028721879,-24.925402046141244,-37.01256507850758,-9.707625876192424,-49.625811868058236,13.36034252669444,31.769348144531023,9.199824319105119,33.4923400878904,-4.866271836855731,71.85095201263653,14.313034125517333,52.67164605026346,-58.16025038308214,86.9564503145893,19.062977376324497,19.179305962373075,5,-23.961517333984148,-41.19226074218727,2.1538085937502274,-39.576965332031136,-136.76922607421852,3,-0.12769233434209915,-5.500049591226709,1023.0764770507812,-56.98821396192372,1028.4610595703123,1.4999999999999472,1032.2303466796877,-0.12769233434209915 4656,2006-05-12,1028.4610595703123,1051.614990234375,1024.1534423828123,1045.1534423828123,376549.0,-0.020512934981724906,-1.1702199498360202,-0.7948753720238095,57.78541555620132,58.775901902288446,-2.4642002699388286,-14.835117925285545,10.512573377082163,-26.790411116588984,13.806260968067729,27.461547851562727,9.96810839238833,11.065307617187273,-27.548451197126724,49.67906643150127,-8.241571789969612,30.37218702434427,-32.84128965697221,16.948986472855783,-48.661044546020534,19.306879407156973,5,2.6924438476564774,-19.653686523437273,20.881591796875227,-18.038391113281136,-121.15374755859352,4,-0.11361253617590072,-1.1689944393818634,1049.9996337890623,-5.500049591226709,1023.0764770507812,-56.98821396192372,1028.4610595703123,-0.11361253617590072 4657,2006-05-15,999.3842163085938,1024.1534423828123,995.0764770507812,1024.1534423828123,435795.0,-0.028272186867110638,1.3478299438912453,1.4838640086585015,46.34146257175144,58.30123060005303,28.891128935403913,13.715057588672835,38.0622153145589,3.1350234454771453,13.622139372910752,33.38458251953102,8.697672198258488,-17.230767822265648,-56.67116397187556,22.20962832734415,-36.950965897070546,2.4894302525392504,55.46160888671852,7.207271605833405,-53.74110181640249,19.72019807480491,5,25.576934814453125,9.42315673828125,40.653839111328125,11.038452148437386,-92.076904296875,0,-0.12068961410624501,-1.1702199498360202,1028.4610595703123,-1.1689944393818634,1049.9996337890623,-5.500049591226709,1023.0764770507812,-0.12068961410624501 4658,2006-05-16,997.2304077148438,998.8458251953124,992.9227294921876,992.9227294921876,415560.0,-0.002155135691161436,-1.750017711152398,-0.17391250779288003,41.55847119140204,56.867248330399676,29.78798416257814,14.714927627007455,38.99684556305783,6.2796743373498884,13.721080259880047,6.461486816406136,8.831800744087332,-18.173040771484352,-58.466068565435535,22.119987022466944,-38.31955466845989,1.9734731254912958,56.42003051757797,6.956496883341008,-48.16270696936133,20.146513896975627,5,26.65386962890625,11.57696533203125,42.807647705078125,13.192260742187386,-78.61541748046875,1,-0.09557237473439462,1.3478299438912453,999.3842163085938,-1.1702199498360202,1028.4610595703123,-1.1689944393818634,1049.9996337890623,-0.09557237473439462 4659,2006-05-17,1001.5380859375,1004.2304077148438,996.7457885742188,999.3842163085938,649703.0,0.00431964186945244,-1.014505729188057,0.5000070844609565,41.55844968361115,55.48682068216277,22.626052737223063,12.489481376043045,33.5296249318003,2.9549578760158965,12.403403523265242,7.484619140625,11.260684135080965,-14.780746459960938,-52.76174889636263,23.200255976440758,-33.7712476781619,4.20975475823991,49.68324394531237,13.912993766682199,-36.775105326977005,18.990501218200865,5,22.34619140625,7.269287109375,38.499969482421875,17.23074340820301,-88.30767822265625,2,-0.08602150013407117,-1.750017711152398,997.2304077148438,1.3478299438912453,999.3842163085938,-1.1702199498360202,1028.4610595703123,-0.08602150013407117 4660,2006-05-18,979.9995727539062,1003.69189453125,979.9995727539062,996.1535034179688,573030.0,-0.021505435974940923,-1.9333197312839578,-7.4999574938366065,38.55420987456633,53.802934486182366,41.430739114725384,36.49270894916185,52.48872323287151,25.30958039168786,10.435722216967031,23.69232177734375,10.417805036611867,-36.696179199218705,-72.9551811826675,-0.4371772157697933,-54.8256801909431,-18.566678207494306,68.8898131132812,0.0,-47.05766835455519,18.12950099172443,5,37.42312622070301,28.80780029296875,59.769256591796875,40.65383911132801,-72.15374755859386,3,-0.07802195933773837,-1.014505729188057,1001.5380859375,-1.750017711152398,997.2304077148438,1.3478299438912453,999.3842163085938,-0.07802195933773837 4661,2006-05-19,972.9995727539062,989.69189453125,960.614990234375,985.3842163085938,570349.0,-0.007142860256897032,1.7692289806547619,0.7666643996584375,40.76432408236348,52.44207638880856,44.40594449643231,44.99379656985445,57.67744758236972,33.093270368381354,8.634334873545658,29.076904296875,7.580633229366526,-43.18463745117185,-81.65291729011255,-4.716357612231263,-62.41877737064215,-23.950497531701558,71.75642432648442,19.491476579565763,-29.418024997524704,19.2341399194703,5,34.730834960937386,34.730834960937386,64.8846435546875,53.57696533203102,-55.46148681640625,4,-0.0614277402711455,-1.9333197312839578,979.9995727539062,-1.014505729188057,1001.5380859375,-1.750017711152398,997.2304077148438,-0.0614277402711455 4662,2006-05-22,904.0765991210938,969.2304077148438,904.0765991210938,969.2304077148438,310332.0,-0.07083556412850012,1.0,5.260854566063772,22.0844135187412,47.59905684693555,104.19589783668584,111.75870901919893,125.16603013697636,102.40710642398756,8.326970324202543,68.9229736328125,3.5034237459788073,-107.09992065429685,-170.26682476443807,-43.933016544155635,-138.6833727093674,-75.5164685992263,133.9481174116156,0.0,-45.96598513574626,31.583452055070605,5,75.38461303710926,75.38461303710926,133.8076171875,125.99993896484352,16.692321777343864,0,0.0035734946505261433,1.7692289806547619,972.9995727539062,-1.9333197312839578,979.9995727539062,-1.014505729188057,1001.5380859375,0.0035734946505261433 4663,2006-05-23,964.3842163085938,973.5919189453124,915.9227294921876,915.9227294921876,695892.0,0.06670631365321111,-1.380000831241587,-0.7438012890171227,36.820917522671856,44.11060193929882,37.82033125983662,50.25323861515176,63.59182098624251,42.92238548260639,8.480859717525702,69.51531982421864,0.2770223802882583,-44.396148681640625,-110.92858516845558,22.136287805174334,-77.66236692504822,-11.129930438233146,60.24568848295394,60.215001340711304,17.31312960025773,33.26621824340751,5,15.076995849609261,15.076995849609261,72.9615478515625,73.55386352539062,4.84619140625,1,-0.059184817971565495,1.0,904.0765991210938,1.7692289806547619,972.9995727539062,-1.9333197312839578,979.9995727539062,-0.059184817971565495 4664,2006-05-24,930.461181640625,1044.614990234375,930.461181640625,956.3073120117188,289316.0,-0.035175850137632025,-7.8333384498763765,-0.5333334172971311,33.76384419795353,39.91461202214026,63.949252269637896,80.85800469147375,95.46342661109861,77.09251246473445,8.822033449761847,114.15380859375,-4.339498643402862,-73.58072509765623,-148.1890597512936,1.0276095559811438,-110.88489242447486,-36.276557770837485,-26.38458251953125,18.77393238283474,-19.575637780822124,37.304167326818714,5,47.384613037109375,49.00003051757801,106.88458251953125,108.23068237304688,47.92303466796875,2,-0.012731526731037168,-1.380000831241587,964.3842163085938,1.0,904.0765991210938,1.7692289806547619,972.9995727539062,-0.012731526731037168 4665,2006-05-25,943.9227294921876,943.9227294921876,925.0765991210938,935.3073120117188,95806.0,0.014467608232539897,3.3749778612163044,-0.3333349076542741,36.007151014259264,37.49480485081336,37.8372981610911,63.93128922475432,79.05776086233493,64.17378721249077,8.854253553173692,18.846130371093864,-11.061621487686807,-55.83840942382801,-134.0260083261495,22.349189478493486,-94.93220887498876,-16.744609972667263,-37.03536254882829,28.35248792550629,-4.186811704145306,39.093799451160756,5,30.42306518554676,35.5384826660154,79.69229125976551,95.84609985351551,28.0,3,-0.0325157142829432,-7.8333384498763765,930.461181640625,-1.380000831241587,964.3842163085938,1.0,904.0765991210938,-0.0325157142829432 4666,2006-05-26,996.69189453125,996.69189453125,941.2304077148438,942.3073120117188,219387.0,0.05590411523139305,1.0396032936903854,6.3124721051325725,44.938649613476365,37.338936744338355,-22.25230437984169,9.753817310551199,24.244134393768263,12.182425876469779,9.285261635139758,55.46148681640625,-16.967845650676963,-1.8577026367187273,-79.41301889856823,75.69761362513077,-40.63536076764353,36.919955494205965,-87.04997512207035,65.90035269117568,37.491752818789934,38.777658130924735,5,-22.346099853515625,-17.23068237304699,16.423126220703125,32.84619140625,-39.30767822265625,4,-0.08914095702335623,3.3749778612163044,943.9227294921876,-7.8333384498763765,930.461181640625,-1.380000831241587,964.3842163085938,-0.08914095702335623 4667,2006-05-30,984.3073120117188,984.3073120117188,974.0764770507812,983.2304077148438,183187.0,-0.012425688005976765,18.000453411924735,0.019801646845192734,43.86228522898023,37.59491608184704,-13.668698934507916,21.680871357048545,35.09255204331703,25.349474111506538,9.71134945790537,22.61541748046875,-26.83278279981255,-13.246130371093727,-91.00575082601154,64.5134900838242,-52.12594059855269,25.633679856365234,-71.96593118603516,53.13806916216025,25.75420483945985,38.87981022745895,5,-9.961517333984375,-4.846099853515739,28.807708740234375,45.23077392578125,-28.0,1,-0.06783371946892924,1.0396032936903854,996.69189453125,3.3749778612163044,943.9227294921876,-7.8333384498763765,930.461181640625,-0.06783371946892924 4668,2006-05-31,982.1535034179688,992.9227294921876,965.9995727539062,969.2304077148438,135900.0,-0.00218814649395227,-1.7777644836272157,12.000226705962367,44.259829439158715,37.895069388018996,-15.509441120838687,21.54671300106429,35.28895792517585,28.34995018873383,10.377535692868658,26.923156738281364,-33.22600863435309,-13.246096801757858,-90.1596088451513,63.667415241635695,-51.70285282345458,25.21065921993886,-67.16665040411135,47.7477601675145,18.67673747366704,38.45675602169677,5,-7.807708740234375,-2.6922912597657387,28.95574951171875,47.38458251953125,-22.61541748046875,2,-0.06249998834796,18.000453411924735,984.3073120117188,1.0396032936903854,996.69189453125,3.3749778612163044,943.9227294921876,-0.06249998834796 4669,2006-06-01,967.0764770507812,993.9995727539062,956.3073120117188,982.1535034179688,254955.0,-0.015350987717009934,-1.058822548865989,-1.166672963935541,37.96873104358262,37.830016184576365,-6.520580940713103,32.970677424556015,48.88738273411934,44.28054383200492,11.087934767278963,37.6922607421875,-35.958797512538695,-24.930810546875023,-100.4772207518431,50.61559965809306,-62.70401564935901,12.842394555608962,-49.497061292513536,58.64651913972446,35.373411374437495,37.77320510248402,6,7.269317626953125,12.384735107421761,40.38470458984375,62.46160888671875,-12.9229736328125,3,0.002227259906715018,-1.7777644836272157,982.1535034179688,18.000453411924735,984.3073120117188,1.0396032936903854,996.69189453125,0.002227259906715018 4670,2006-06-02,976.7689208984376,978.9227294921876,962.7689208984376,974.614990234375,346809.0,0.010022417127975913,3.9999811081932006,-0.1428617693970653,42.23303072144108,37.99320581114054,-18.684344131509988,20.51319463986431,37.69432734420684,35.57547527097029,11.836724690406468,16.15380859375,-37.64218628401272,-12.815295410156182,-86.97088735038358,61.340296530071214,-49.893091380269766,24.262500559957516,-56.648793650647804,64.07782269025124,38.35220090442244,37.07779597011367,6,-2.4231262207032387,2.6922912597653976,30.692260742187386,52.769165039062386,-49.538513183593864,4,0.0016537129464258005,-1.058822548865989,967.0764770507812,-1.7777644836272157,982.1535034179688,18.000453411924735,984.3073120117188,0.0016537129464258005 4671,2006-06-05,962.7689208984376,974.614990234375,962.7689208984376,963.3073120117188,52663.0,-0.014332970368388431,-43.005441559932,-0.24995749504102216,44.23730021638524,40.45463766643432,-7.027157711768041,30.92489991745356,50.4340636017281,50.73220044267407,12.65631567180223,14.0,-40.293281795699954,-23.530688476562432,-96.24118058529882,49.17980363217396,-59.885934530930626,12.824557577805763,-40.158896390916084,17.14306533883926,-10.473702588569157,36.355246054368216,6,17.499938964843636,16.692291259765398,44.153778076171875,66.76916503906239,-20.461608886718864,0,0.00950779402518287,3.9999811081932006,976.7689208984376,-1.058822548865989,967.0764770507812,-1.7777644836272157,982.1535034179688,0.00950779402518287 4672,2006-06-06,939.614990234375,971.3842163085938,939.614990234375,962.7689208984376,270390.0,-0.024049312520865174,-1.7441756248780822,43.00578165741775,41.4944311140385,40.97391695436395,24.247967600896118,49.31285713423449,71.73759615855693,74.6104440915667,12.672832297614178,31.76922607421875,-41.388220882175005,-42.05385131835942,-114.24266109453288,30.134958457814037,-78.14825620644615,-5.959446430272692,-14.564866412316405,0.0,-28.98137681753191,36.09440488808671,6,45.230804443359375,39.84622192382801,66.76925659179699,89.923095703125,-8.076904296875,1,0.01891117772587525,-43.005441559932,962.7689208984376,3.9999811081932006,976.7689208984376,-1.058822548865989,967.0764770507812,0.01891117772587525 4673,2006-06-07,944.461181640625,952.5380859375,938.5380859375,945.5380859375,95199.0,0.0051576352619078225,-1.1666635180322293,0.04651064704734868,41.58730598539969,41.84319048630241,18.19152688966369,39.89645260252803,65.38898552706723,70.6272709262006,12.435032152647704,14.0,-42.65311079075093,-33.00766601562498,-103.48784543889542,37.472513407645465,-68.24775572726026,2.2324236960103008,-17.019760490320095,10.679655456645401,-19.373008322303207,35.24008971163524,6,16.423065185546875,35.00003051757801,61.92306518554699,85.076904296875,-24.23077392578125,2,0.012542739290264837,-1.7441756248780822,939.614990234375,-43.005441559932,962.7689208984376,3.9999811081932006,976.7689208984376,0.012542739290264837 4674,2006-06-08,888.9996948242188,936.9227294921876,888.9996948242188,933.69189453125,265422.0,-0.05872288654581226,-1.1445816040435046,41.500623441396506,37.806652935873096,42.0431351442595,75.04498541277098,89.38082146218358,118.23864078380961,126.51766506289414,12.917271094332818,55.46148681640625,-34.351092347162194,-81.76531372070315,-159.14791818778167,-4.3827092536246255,-120.45661595424247,-43.07401148716383,155.61529541015625,0.0,-32.45564470486505,38.691302233539275,6,53.846099853515625,82.92306518554676,117.38455200195324,140.53839111328125,23.15380859375,3,0.07934579901878225,-1.1666635180322293,944.461181640625,-1.7441756248780822,939.614990234375,-43.005441559932,962.7689208984376,0.07934579901878225 4675,2006-06-09,915.9227294921876,926.69189453125,915.38427734375,915.38427734375,114304.0,0.030284638819018106,-41.00045341192473,-0.012048011777610067,42.739734705802086,41.79881126562903,48.871861375437675,54.702693574501495,89.04956515181811,100.27042463011446,12.570474383252245,37.69219970703125,-32.82009874157711,-48.13843383789049,-119.6249646602713,23.348096984490326,-83.88169924908084,-12.395168426700138,125.57995483398429,31.44652429100312,-2.539573014651335,35.74326541119038,6,25.576904296874886,56.0000305175779,92.21151733398438,113.61535644531239,2.6922607421873863,4,0.04174017381027029,-1.1445816040435046,888.9996948242188,-1.1666635180322293,944.461181640625,-1.7441756248780822,939.614990234375,0.04174017381027029 4676,2006-06-12,911.614990234375,928.3073120117188,909.461181640625,915.9227294921876,351467.0,-0.004703168858142592,-3.375008855576179,-8.00022670596089,51.14753001710485,42.608282908753985,44.52454566782467,52.49945749619758,91.0812791726321,105.16698828720178,12.399964916058542,18.84613037109375,-27.240539977592334,-46.603869628906295,-114.95997075191394,21.752231494101352,-80.78192019041012,-12.425819067402472,126.83763430175782,27.4509034011267,-10.38665674286256,34.178050561503795,6,29.8846435546875,60.30776977539051,98.13462829589855,117.923095703125,24.769287109375,0,0.017129399634437936,-41.00045341192473,915.9227294921876,-1.1445816040435046,888.9996948242188,-1.1666635180322293,944.461181640625,0.017129399634437936 4677,2006-06-13,878.7689208984375,904.614990234375,873.38427734375,899.2304077148438,261078.0,-0.03603063759130687,1.0000039086700163,4.749936240754784,35.7781930150246,41.665878861627974,67.97380580021422,79.94483052581745,121.62197752800898,138.50283802308786,13.611213013758316,38.230712890625,-23.920672610787733,-73.41917419433594,-147.52428790298063,0.6859395143087568,-110.47173104865828,-36.36661734001359,156.69464504345706,6.802759905494519,-27.03911783282409,37.05255685432236,6,54.923004150390625,85.34613037109364,134.64224243164062,150.7691650390625,91.00000000000011,1,0.07230386692365132,-3.375008855576179,911.614990234375,-41.00045341192473,915.9227294921876,-1.1445816040435046,888.9996948242188,0.07230386692365132 4678,2006-06-14,901.9227294921876,901.9227294921876,883.0765991210938,883.0765991210938,192326.0,0.026348005764789795,-1.000000000000012,-0.9210538090508078,45.08349067178228,42.45640770920571,36.0315258160166,51.94811567519048,96.31488116541493,115.85805383204217,14.784954810372748,23.153808593750114,-27.28805949845014,-45.499981689452966,-119.6670289836585,28.667065604752565,-82.58350533655573,-8.4164580423502,127.05766490578105,44.91524609659438,8.788679820022324,37.083523647102794,6,24.230773925781136,62.19232177734352,111.4615020751952,127.61535644531239,101.23077392578114,2,0.03283580231089944,1.0000039086700163,878.7689208984375,-3.375008855576179,911.614990234375,-41.00045341192473,915.9227294921876,0.03283580231089944 4679,2006-06-15,915.38427734375,932.614990234375,897.614990234375,902.461181640625,457863.0,0.01492538929486975,-2.0952252437036476,0.6857161363452311,45.083490671782236,42.77312548146584,16.166394369252544,33.41437429614143,80.69056373283865,102.9201950046737,15.92101656762014,35.0,-29.364385145906112,-27.730743408203125,-98.59819613611228,43.13670931970603,-63.16446977215776,7.702982955751509,107.3722723720499,70.90915835768665,32.4030123972508,35.433726363954584,6,8.6153564453125,48.730773925781136,97.99995422363281,114.15380859375,58.69219970703125,3,0.0052940939570824685,-1.000000000000012,901.9227294921876,1.0000039086700163,878.7689208984375,-3.375008855576179,911.614990234375,0.0052940939570824685 4680,2006-06-16,903.5380859375,931.5380859375,894.9227294921875,922.9227294921876,249734.0,-0.012941222281668496,1.0,-1.5000000000000089,31.31751479927341,41.33759376845341,18.475246404676113,41.359055198660826,90.38268451197155,115.57041369854892,16.3493239928097,36.6153564453125,-32.23043414381459,-35.75386047363281,-106.4927814381133,34.98506049084767,-71.12332095587306,-0.38439999139257,113.24357288341787,50.90907592051408,15.212617499970001,35.36946048224025,6,18.846160888671875,60.576965332031136,109.17308044433594,126.0,70.53839111328125,4,0.009535201243375813,-2.0952252437036476,915.38427734375,-1.000000000000012,901.9227294921876,1.0000039086700163,878.7689208984375,0.009535201243375813 4681,2006-06-19,913.2304077148438,915.38427734375,899.2304077148438,909.9995727539062,68179.0,0.01072707606706702,3.2856564544335773,-0.16666981530110295,35.5895360780092,40.68149432000572,1.1364049518938373,28.416307851353736,78.9690415016961,106.47151687564121,16.01964361506164,16.15386962890625,-31.520045908038924,-23.073080444335915,-92.8597599640974,46.71359907542558,-57.96642020421666,11.820259315544831,97.81535584698736,67.27275162916462,32.38701779945187,34.89333975988074,6,-0.26922607421875,49.26922607421875,104.19233703613281,116.30767822265625,38.23077392578125,0,0.005896192761479568,1.0,903.5380859375,-2.0952252437036476,915.38427734375,-1.000000000000012,901.9227294921876,0.005896192761479568 4682,2006-06-20,907.3073120117188,911.0765991210938,889.5380859375,899.7689208984375,403162.0,-0.006485872188538133,1.857141700503196,2.333264064684324,35.05377219544329,39.95554612112167,2.229125749649711,36.46334511261716,82.87555284305427,112.83925102683634,14.139221543502128,23.69232177734375,-33.99609388315059,-29.157711791992142,-98.64461629270545,40.329192708721166,-63.901164042348796,5.585740458364512,98.2319921013891,48.91299928416275,15.00756538509998,34.74345225035663,6,-2.15380859375,51.69232177734375,112.67312622070312,122.23077392578125,42.538513183593636,1,0.03204753774943203,3.2856564544335773,913.2304077148438,1.0,903.5380859375,-2.0952252437036476,915.38427734375,0.03204753774943203 4683,2006-06-21,907.3073120117188,907.3073120117188,890.50732421875,894.9227294921875,216208.0,0.0,1.7130487065630406,1.6428681310673716,37.299794256402414,39.89922849006937,-4.01791739380144,33.695632332176274,80.90418573724526,113.16803594565931,12.381947008567524,16.79998779296875,-36.837014984253074,-26.303866577148483,-95.65096336728516,43.04323021298819,-60.97741497221682,8.369681817919854,92.94579103061483,41.25000708444087,10.041477574117827,34.67354839506831,6,-4.30767822265625,51.69232177734375,109.57695007324219,122.23077392578125,40.38458251953125,2,0.06884283644559908,1.857141700503196,907.3073120117188,3.2856564544335773,913.2304077148438,1.0,903.5380859375,0.06884283644559908 4684,2006-06-22,918.614990234375,918.614990234375,894.9227294921875,904.614990234375,89571.0,0.012462897711674303,2.384608677455357,1.1304377824542036,37.72725586514116,39.34228639666261,-11.938324596413395,22.61441579398661,67.66381556483043,102.01749895530702,13.209938849066544,23.6922607421875,-36.686707639755696,-14.40387878417971,-84.06590616547783,55.25814859711841,-49.234892474828825,20.427134906469405,76.56335978001528,69.23072451636905,40.43752974151647,34.83101369064909,6,-15.6153564453125,40.3846435546875,97.7308349609375,110.923095703125,23.69232177734375,3,0.09202823172091357,1.7130487065630406,907.3073120117188,1.857141700503196,907.3073120117188,3.2856564544335773,913.2304077148438,0.09202823172091357 4685,2006-06-23,913.2304077148438,913.2304077148438,907.8458251953124,912.6920166015624,83020.0,-0.005861631452538596,19.002494048294267,0.038456508091525975,39.1509314164893,38.00933099659421,-7.795601153071971,26.964176930389158,71.15215948467085,107.25438159598252,13.924590757440836,10.769165039062614,-37.28399742550482,-18.25384521484375,-88.25591868245237,51.748228252764875,-53.25488194864806,16.747191518960562,77.07617939272086,81.48158254897186,49.09909730181485,35.0010367338043,6,-10.23077392578125,45.76922607421875,103.11541748046875,116.30767822265625,28.0,4,0.06662729232614062,2.384608677455357,918.614990234375,1.7130487065630406,907.3073120117188,1.857141700503196,907.3073120117188,0.06662729232614062 4686,2006-06-26,907.8458251953124,914.8458251953124,902.461181640625,902.461181640625,146157.0,-0.005896192761479679,-3.599986397950582,10.001360389976137,42.45525386582246,38.751226646682866,-3.354681502931953,26.721373197633966,74.7992203564744,112.24351016251057,14.022307697781367,12.384643554687386,-31.71837184029596,-19.196124267578284,-82.7545290984674,44.36228056331083,-50.975326683022786,12.583078147866217,77.78386952169967,62.96316509794334,25.390465329083078,31.77920241544455,6,-3.0517578011313162e-05,51.153808593750114,105.2692108154298,121.69226074218761,29.076904296875227,0,0.07295363377500808,19.002494048294267,913.2304077148438,2.384608677455357,918.614990234375,1.7130487065630406,907.3073120117188,0.07295363377500808 4687,2006-06-27,917.5380859375,925.0765991210938,906.7689208984376,913.2304077148438,108620.0,0.010676108732561973,-1.1250128406309592,0.7999931989753292,43.749989373332696,38.60305983574401,-7.788214284166884,12.406541832320386,63.30736836009078,101.83844143332226,13.977725163927351,18.307678222656136,-29.844595369537387,-6.165402221679642,-63.79677455089666,51.46597010753737,-34.98108838628809,22.65028394292881,63.601792084581575,78.1930248612688,35.68107652900763,28.8156861646085,6,-6.4615478515625,41.4615478515625,90.19232177734364,110.92303466796875,24.76922607421875,1,0.036971866588473956,-3.599986397950582,907.8458251953124,19.002494048294267,913.2304077148438,2.384608677455357,918.614990234375,0.036971866588473956 4688,2006-06-28,920.7689208984376,928.3073120117188,904.614990234375,909.9995727539062,76440.0,0.0035211998394992783,-1.1999960327243566,2.500035422304743,59.7359780420641,40.23111398799755,-9.01232246981283,4.5757344525679855,58.06907418640128,97.41627922458804,13.671941929820225,23.69232177734375,-31.585172227116573,0.13466186523453416,-50.50407027634628,50.77339400681535,-25.184704205555818,25.454027936024886,56.06073309651072,77.41954356065142,28.310260891426893,25.319366070790394,6,-10.230834960937614,38.230712890624886,58.6922912597654,79.4230041503904,16.692260742187386,2,0.031578937599786805,-1.1250128406309592,917.5380859375,-3.599986397950582,907.8458251953124,19.002494048294267,913.2304077148438,0.031578937599786805 4689,2006-06-29,969.2304077148438,988.0764770507812,926.69189453125,928.3073120117188,235628.0,0.05263154057059172,-1.7804809943905184,3.7999603275807923,64.4314915051138,43.91044473309093,-54.79474308370084,-46.07858447319791,9.354344113548564,48.11055161147726,13.89225782873867,67.30755615234364,-23.634295637882133,48.488452148437545,-2.573552982038791,99.55045727891388,22.957449583199377,74.01945471367571,-95.84613037109375,77.98749715731068,25.543358419925013,25.531002565238143,6,-30.423126220703125,-10.23077392578125,10.230804443359261,29.88461303710926,-17.2308349609375,3,-0.022222283795630293,-1.1999960327243566,920.7689208984376,-1.1250128406309592,917.5380859375,-3.599986397950582,907.8458251953124,-0.022222283795630293 4690,2006-06-30,978.3842163085938,986.461181640625,971.3842163085938,969.2304077148438,108227.0,0.009444409214659277,-5.222191435768262,0.2236831900537522,67.61365301354576,47.46867994815055,-58.35138901589187,-58.08312652633958,0.39561645209562357,38.24313572746314,14.124479872597394,17.23077392578125,-20.202506367498472,57.56149597167973,6.122643835988129,109.00034810737134,31.84206990383393,83.28092203952554,-102.70609497070313,88.6792883260463,31.7074340758423,25.719426067845788,6,-39.576934814453125,-43.34613037109375,0.269287109375,20.73080444335926,-25.84613037109375,4,-0.036873963924920816,-1.7804809943905184,969.2304077148438,-1.1999960327243566,920.7689208984376,-1.1250128406309592,917.5380859375,-0.036873963924920816 4691,2006-07-03,971.9227294921876,986.9995727539062,971.9227294921876,986.9995727539062,84741.0,-0.006604242698011964,-1.000000000000015,-1.64705686243131,78.54787120619804,52.30135761601218,-47.70561335866421,-53.651434156941264,6.633945845205176,44.169737422946696,14.374615949779251,15.076843261718636,-17.6178999413803,50.64231872558605,-2.5026196410340162,103.78725709220612,24.06984954227596,77.21478790889614,-93.99664104003921,80.64526744637594,16.61158479376509,26.57246918331004,7,-32.63082885742199,-36.884643554687614,4.980773925781136,27.192291259765398,-35.0,0,-0.03157897314880176,-5.222191435768262,978.3842163085938,-1.7804809943905184,969.2304077148438,-1.1999960327243566,920.7689208984376,-0.03157897314880176 4692,2006-07-04,957.3842163085938,977.1715698242188,957.3842163085938,971.9227294921876,40878.0,-0.01495850723769987,-1.7220601261970034,0.9642942445722946,67.94424233902862,55.706296291859545,-28.29186505127302,-39.751520128923175,20.09876544636245,58.41010803350696,15.237270757592164,19.787353515625,-10.112827431904748,35.215344238281205,-19.78200871630031,90.21269719286272,7.716667760990504,62.714020715571905,-77.25512008447265,63.22583994974526,-3.09292550481981,27.498676477290747,7,-15.884613037109375,-23.692291259765625,19.519287109375,41.73080444335926,-18.84613037109375,1,-0.02137228342378561,-1.000000000000015,971.9227294921876,-5.222191435768262,978.3842163085938,-1.7804809943905184,969.2304077148438,-0.02137228342378561 4693,2006-07-05,956.3073120117188,974.614990234375,955.7689208984376,961.69189453125,18465.0,-0.001124840245462999,-4.833464005365595,0.37036679415110607,64.39393451484662,58.66926058627125,-21.828899235963945,-39.78123402050369,19.80694259957636,58.81847707478187,16.160461960375592,18.846069335937386,-4.268371888368847,33.54613342285154,-22.703004914347275,89.79527176005035,5.421564254252189,61.67070259145089,-74.01926817106448,48.24569340525491,-16.769824466458914,28.124569168599393,7,-11.038482666015625,-22.615386962890625,20.59619140625,42.80770874023426,-19.384582519531136,2,-0.014639645461404172,-1.7220601261970034,957.3842163085938,-1.000000000000015,971.9227294921876,-5.222191435768262,978.3842163085938,-0.014639645461404172 4694,2006-07-06,959.5380859375,969.2304077148438,953.0765991210938,960.0765991210938,18673.0,0.0033783846313848453,-1.4000036272460588,0.10001020165266773,70.96776257694617,62.204464048544246,-20.83532179138797,-39.480688174724946,14.80015144476556,55.03434007973601,15.957057600844744,16.15380859375,2.7862760485895706,33.249987792968795,-22.931590616148924,89.43156620208651,5.159198588409936,61.340776997527655,-75.13427343264323,19.04752480235483,-45.77976224245002,28.090789204558853,7,-14.269256591796875,-25.846160888671875,17.36541748046875,35.565399169921875,-22.615356445312386,3,-0.023007845775402602,-4.833464005365595,956.3073120117188,-1.7220601261970034,957.3842163085938,-1.000000000000015,971.9227294921876,-0.023007845775402602 4695,2006-07-07,954.1535034179688,961.69189453125,954.1535034179688,954.1535034179688,30946.0,-0.005611640224025383,0.0,-0.0,65.83336245828438,64.80203166992891,-10.097154939157463,-32.76497518157794,18.170657229705967,59.63948264329906,15.742661016976257,7.53839111328125,9.284710135008254,25.95386657714846,-31.333436442612424,83.24116959690934,-2.689784932731982,54.5975180870289,-67.67623762219353,3.1745574799296143,-58.80936238192811,28.64365150988044,7,-7.807769775390625,-23.423126220703125,22.75,33.653839111328125,-8.61541748046875,4,-0.002257425724840556,-1.4000036272460588,959.5380859375,-4.833464005365595,956.3073120117188,-1.7220601261970034,957.3842163085938,-0.002257425724840556 4696,2006-07-10,927.2304077148438,965.676513671875,927.2304077148438,953.0765991210938,56046.0,-0.02821673410691372,-1.974991970982185,-100.0,56.630838497784566,66.23323712820134,22.199305885018475,-4.861268556116556,43.00304275601309,85.65305905612058,15.31414600908367,38.44610595703125,14.600306956837358,-1.75,-58.50879436324533,55.00879436324533,-30.12939718162272,26.62939718162272,-38.721157693968394,0.0,-61.00851204723323,28.379397181622682,7,19.115325927734375,3.499969482421875,49.673095703125,60.576934814453125,19.38458251953125,0,0.02729383981811706,0.0,954.1535034179688,-1.4000036272460588,959.5380859375,-4.833464005365595,956.3073120117188,0.02729383981811706 4697,2006-07-11,942.3073120117188,953.0765991210938,931.5380859375,933.69189453125,53155.0,0.016260148687349485,-2.3333522252291825,-0.33333412049194266,60.586331846353445,66.32772088423349,12.298754642832023,-15.741019122379498,26.505643065120807,69.64190081692095,14.019037603229453,25.84619140625,20.532050363678763,10.149984741210915,-41.67354195430573,61.97351143672756,-15.76177860654741,36.06174808896924,-51.80671745024529,31.81816425344787,-30.380598382606685,25.91176334775835,7,15.076873779296875,-11.576934814453125,37.55772399902344,37.42306518554699,15.615417480468864,1,-0.005714253143208281,-1.974991970982185,927.2304077148438,0.0,954.1535034179688,-1.4000036272460588,959.5380859375,-0.005714253143208281 4698,2006-07-12,931.5380859375,942.3073120117188,931.5380859375,937.461181640625,48053.0,-0.011428571058445525,-2.636350521412967,-0.6874995572243279,53.9215787960776,65.15995280545168,27.665564585265884,-2.781957119304707,35.02295248416044,79.35317847169813,12.653939929831784,10.76922607421875,25.95271094346856,-2.100009155273483,-51.940532102088696,47.74051379154173,-27.020270628681033,22.820252318134067,-39.085973726240354,10.256376720610119,-48.943947805337515,24.92026147340758,7,25.576904296875,-0.807708740234375,50.61541748046875,47.92312622070301,24.230834960937614,2,0.007514453896917406,-2.3333522252291825,942.3073120117188,-1.974991970982185,927.2304077148438,0.0,954.1535034179688,0.007514453896917406 4699,2006-07-13,920.2304077148438,933.4981079101562,915.38427734375,931.5380859375,123767.0,-0.0121387180979039,1.3790597656829304,1.9090824780511932,52.050475216511366,63.43071082800341,34.96900364642249,9.38876301288883,43.58842592720714,89.07933401215041,12.518621028151822,18.11383056640625,30.468503210380845,-13.649993896484375,-63.16290380382304,35.86291601085429,-38.40644885015365,11.106461057184902,-25.865808206793645,9.635941300116022,-44.81492679863701,24.756454953669312,7,30.961517333984375,10.499969482421875,49.94232177734375,59.23080444335926,40.38458251953125,3,0.01813928515880603,-2.636350521412967,931.5380859375,-2.3333522252291825,942.3073120117188,-1.974991970982185,927.2304077148438,0.01813928515880603 4700,2006-07-14,912.1535034179688,934.2304077148438,904.614990234375,915.38427734375,116655.0,-0.008777045649830173,-2.235278625127102,0.2857150568105147,51.24223307310692,60.39675103543774,36.501626031029446,19.124742261554275,49.08519506104244,95.88139514615034,12.43528843634156,29.61541748046875,31.163830890987356,-22.157669067382812,-70.6994576609004,26.384119526134782,-46.42856336414161,2.113225229375985,-15.914666359063972,12.345766628816351,-39.333514201216985,24.27089429675881,7,28.739776611328125,18.576873779296875,45.23077392578125,59.76925659179676,51.692321777343636,4,0.02715466857431892,1.3790597656829304,920.2304077148438,-2.636350521412967,931.5380859375,-2.3333522252291825,942.3073120117188,0.02715466857431892 4701,2006-07-17,918.614990234375,920.7689208984376,907.8458251953124,912.1535034179688,36922.0,0.007083771308441067,1.3999773300461815,-1.9999811081933765,50.316450474532225,58.43810749493814,24.231414703886344,13.794594438481113,39.96130785788375,88.40183356555644,12.34745244772148,12.923095703125227,26.94622368816158,-15.96541137695317,-64.07268557650207,32.141862822595726,-40.01904847672756,8.088225722821221,-20.53940037563268,28.888846907096394,-18.63371674613309,24.053637099774445,7,21.0,12.115386962890625,38.09620666503906,53.30776977539051,49.53851318359375,0,0.0293083565904535,-2.235278625127102,912.1535034179688,1.3790597656829304,920.2304077148438,-2.636350521412967,931.5380859375,0.0293083565904535 4702,2006-07-18,936.38427734375,941.2304077148438,913.7689208984376,913.7689208984376,185703.0,0.019343563188361834,-1.428569886378985,3.5000236149813264,54.22740149028615,57.308492714431424,3.54255934909213,-1.7756667185290098,19.55969412152649,69.58709594700258,11.6750353799031,27.461486816406136,21.221489377206012,0.35002746582028976,-46.01268612019339,46.71274105183397,-22.83132932718661,23.531384258827188,-36.508669741166955,84.28583226324628,38.870161905758536,23.18135679300685,7,0.538421630859375,-5.653900146484375,20.326919555664062,35.53848266601551,32.84613037109375,1,0.010925763212990436,1.3999773300461815,918.614990234375,-2.235278625127102,912.1535034179688,1.3790597656829304,920.2304077148438,0.010925763212990436 4703,2006-07-19,969.7689208984376,969.7689208984376,931.5380859375,944.461181640625,118560.0,0.03565271690527538,2.0212761852392966,1.11905108898066,50.158745466407275,54.99637970214932,-30.990751098052442,-31.87516880343162,-16.002102477536482,35.426495741167514,11.0115420203741,38.230834960937614,14.723045834407571,30.611590576172034,-16.017628167322187,77.24080931966625,7.296981204424924,53.926199947919145,-68.12929590689066,100.0,56.27942653691099,23.314609371747128,7,-32.576965332031364,-34.192382812500114,-20.865432739257926,-5.653869628906477,1.0769042968747726,2,-0.012215478503141863,-1.428569886378985,936.38427734375,1.3999773300461815,918.614990234375,-2.235278625127102,912.1535034179688,-0.012215478503141863 4704,2006-07-20,1003.1535034179688,1020.9227294921876,969.2304077148438,969.2304077148438,209490.0,0.03442529637741143,-2.047618190847008,1.3404237872670821,56.388906206411015,53.9469956741634,-64.29965264042744,-61.76850759318336,-51.04720670884137,1.220069047260722,11.25892069905763,51.692321777343864,12.2250273186296,59.769247436523415,6.174209140976927,113.3642857320699,32.97172828875023,86.5667665842966,-99.78514138523713,84.72223242614075,44.759974716508125,26.797519147773226,7,-40.3846435546875,-47.923095703125,-58.01922607421875,-39.038452148437614,-29.61541748046875,3,-0.047235624815226473,2.0212761852392966,969.7689208984376,-1.428569886378985,936.38427734375,1.3999773300461815,918.614990234375,-0.047235624815226473 4705,2006-07-21,974.0764770507812,1004.2304077148438,967.0764770507812,996.1535034179688,74644.0,-0.028985620115082655,-1.059700280500638,-0.6507963353460622,50.49748950164201,53.26551245236978,-35.87163922898321,-29.40703512734308,-24.870762603473167,29.495573671378907,11.489808303209623,37.1539306640625,9.923606295045147,27.649917602539062,-25.645049629456253,80.94488483453438,1.002433986541405,54.29740121853672,-66.00594031967137,58.571334497790176,22.773900940806143,26.647483615997636,7,-11.3076171875,-18.8460693359375,-30.019134521484375,-9.961425781250114,-1.61529541015625,4,-0.013819743247638683,-2.047618190847008,1003.1535034179688,2.0212761852392966,969.7689208984376,-1.428569886378985,936.38427734375,-0.013819743247638683 4706,2006-07-24,974.0764770507812,982.1535034179688,974.0764770507812,974.614990234375,170872.0,0.0,-28.99750651705769,0.024392469105084184,54.1333213231658,52.5485112831267,-31.880250863053448,-25.498092546473117,-27.136789731836643,28.152857152585966,11.56519378805289,8.0770263671875,6.299666327016325,24.338385009765602,-27.05974971761134,75.73651973714254,-1.3606823539228117,50.037452373454016,-61.491852609228204,56.28129969788234,22.96388586633561,25.699067363688442,7,-11.3076171875,-18.8460693359375,-30.826828002929688,-9.961425781250114,1.61541748046875,0,-0.0105029246640308,-1.059700280500638,974.0764770507812,-2.047618190847008,1003.1535034179688,2.0212761852392966,969.7689208984376,-0.0105029246640308 4707,2006-07-25,951.461181640625,974.0764770507812,948.7689208984376,974.0764770507812,102966.0,-0.023217166149652635,1.238092025185603,41.99580641505157,48.91566765259302,51.99229893385064,-8.750092670933554,-0.22246244536222548,-6.159656750268368,49.357677540033706,11.719421955604433,25.307556152343636,3.2824432472776834,0.026934814453170475,-49.085158299162686,49.13902792806903,-24.529111742354758,24.5829813712611,-34.543032997046566,22.289170612327368,-8.76235573945484,24.556046556807953,7,11.30767822265625,3.76922607421875,-13.73077392578125,12.653869628906136,45.76922607421875,1,0.017543881032078268,-28.99750651705769,974.0764770507812,-1.059700280500638,974.0764770507812,-2.047618190847008,1003.1535034179688,0.017543881032078268 4708,2006-07-26,949.8458251953124,954.69189453125,947.69189453125,953.0765991210938,114495.0,-0.001697763898814264,1.1667249180544665,0.1428579139554579,47.81554373011884,51.521750990918136,-4.765860345128999,3.8819859388954683,-6.165574365638008,49.71939867714707,12.000336515677219,7.0,3.5185832648977566,-3.0422668457032387,-50.00670261385949,43.92216892245301,-26.52448472978142,20.439951038374943,-28.767493317789558,2.941289233164314,-28.404733094208233,23.482217884078132,7,12.923034667968864,5.869201660156364,-17.76925659179676,14.26922607421875,50.07690429687523,2,0.020408135726180054,1.238092025185603,951.461181640625,-28.99750651705769,974.0764770507812,-1.059700280500638,974.0764770507812,0.020408135726180054 4709,2006-07-27,947.69189453125,969.6611938476562,936.9227294921876,958.461181640625,331697.0,-0.0022676634532972084,-1.0266715533657842,3.333345927870965,48.52215160275784,51.2195197164349,1.892112545795385,4.574086100588374,-5.830244374437029,50.61163696909432,11.82215474950414,32.738464355468636,1.6810789649849767,-4.11927185058596,-50.489885021612054,42.25134132044013,-27.304578436099064,19.066034734927143,-22.61978674914053,15.999905691944408,-18.12848068207294,23.185306585513064,7,16.6923828125,10.2308349609375,-16.6922607421875,16.423156738281136,53.30767822265625,3,0.02443191800803035,1.1667249180544665,949.8458251953124,1.238092025185603,951.461181640625,-28.99750651705769,974.0764770507812,0.02443191800803035 4710,2006-07-28,942.3073120117188,947.69189453125,933.69189453125,933.69189453125,107185.0,-0.00568178597981428,-2.2499876022811804,-0.7999988664958854,53.82513221188093,51.60937324280698,13.414508674062517,7.501924469774167,-1.6699705647813516,54.12295933086966,11.589253005134035,14.0,1.9091512408725748,-7.700009155273392,-52.49833972124668,37.098321410699896,-30.099174438260093,14.699156127713309,-13.401179361206118,17.777819759570274,-19.813821637078025,22.399165282986665,7,25.038513183593864,19.3846435546875,-11.30767822265625,21.807739257812386,66.7691650390625,4,0.03314287550110073,-1.0266715533657842,947.69189453125,1.1667249180544665,949.8458251953124,1.238092025185603,951.461181640625,0.03314287550110073 4711,2006-07-31,941.2304077148438,947.69189453125,937.461181640625,942.3073120117188,41357.0,-0.0011428376742359525,-1.3749946866542924,-0.1249973433459672,49.705887451775816,51.106982794083606,20.156438406675534,6.49451728986412,-1.629465845520599,53.74840378116255,11.328394795587526,10.230712890625,3.4938357757330323,-7.2422973632812955,-50.969628715167346,36.485033988604755,-29.10596303922432,14.62136831266173,-8.64361119066416,18.666809740939847,-18.843204222292442,21.863665675942997,7,35.0,20.4615478515625,-10.23077392578125,22.884643554687386,60.30767822265625,0,0.033180795764561566,-2.2499876022811804,942.3073120117188,-1.0266715533657842,947.69189453125,1.1667249180544665,949.8458251953124,0.033180795764561566 4712,2006-08-01,936.9227294921876,942.3073120117188,933.69189453125,935.8458251953124,89014.0,-0.004576645832251147,-2.199922923467537,-1.0000000000002112,51.524398462020194,51.25872201581838,27.43344857675413,9.687349952023169,3.792322273932882,57.16667564443685,11.562274521693022,8.61541748046875,6.038319456894442,-10.526901245117074,-54.33372825568779,33.27992576545364,-32.43031475040243,11.376512260168283,84.0,8.982201550598377,-30.65435111539854,21.90341350528533,8,40.384582519531136,25.846130371093636,-3.500015258789176,27.192321777343523,12.923095703124773,1,0.041379255533778414,-1.3749946866542924,941.2304077148438,-2.2499876022811804,942.3073120117188,-1.0266715533657842,947.69189453125,0.041379255533778414 4713,2006-08-02,942.3073120117188,953.0765991210938,932.614990234375,943.9227294921876,289992.0,0.0057470934902492665,1.0540528948811505,-1.5000566764903807,56.466873249227106,51.26738502057572,19.829013106913294,3.3730848096317914,-2.3368027014305426,50.66563570245307,11.993128428919253,20.46160888671875,8.769918894702641,-4.442318725585892,-48.100357992027284,39.2157205408555,-26.271338358806588,17.386700907634804,76.87080078125007,26.162793571293236,-16.555285181273604,21.829019633220724,8,26.115386962890625,20.4615478515625,-7.26922607421875,21.807739257812386,53.30767822265625,2,0.058285757738492316,-2.199922923467537,936.9227294921876,-1.3749946866542924,941.2304077148438,-2.2499876022811804,942.3073120117188,0.058285757738492316 4714,2006-08-03,937.461181640625,942.3073120117188,931.5380859375,937.461181640625,148191.0,-0.005142834306090416,1.2222320180354915,-0.0,57.556268221361826,52.05169376721126,16.066267484468995,6.830678326580255,2.7867300180234906,54.17524373781157,12.536421171304255,10.76922607421875,9.39202002625882,-8.184603881835983,-51.59689193087547,35.227684167203506,-29.890747906355728,13.521540142683762,78.2544062500001,27.500021253262375,-18.27260381363775,21.70614402451973,8,19.384613037109375,25.30767822265625,-2.69232177734375,26.653869628906136,35.0,3,0.0666284098742631,1.0540528948811505,942.3073120117188,-2.199922923467537,936.9227294921876,-1.3749946866542924,941.2304077148438,0.0666284098742631 4715,2006-08-04,951.9995727539062,953.0765991210938,936.9227294921876,936.9227294921876,42283.0,0.015508259326362683,-1.142871600969983,100.0,59.50919690781119,52.6490132766163,-2.1602346628218356,-8.303055643693142,-11.733574253969323,37.87263429860559,13.231927269121279,16.153869628906136,8.808786936106458,6.461483764648392,-36.8725540478182,49.79552157711498,-15.205535141584846,28.12850267088163,58.66536501953135,94.99953242822772,45.14593312881249,21.66701890623327,8,0.807708740234375,10.769287109375,-3.0961151123046875,12.115478515624886,36.61541748046875,4,0.05147061133468234,1.2222320180354915,937.461181640625,1.0540528948811505,942.3073120117188,-2.199922923467537,936.9227294921876,0.05147061133468234 4716,2006-08-07,952.5380859375,952.5380859375,933.1535034179688,933.1535034179688,69231.0,0.0005656653626806563,1.0,1.2857189123103987,55.10203137433918,53.336387023476995,-6.789225386063777,-7.218462150508799,-13.94853829353724,35.72707638388408,14.041655129423752,19.38458251953125,3.9176054302770353,5.734613037109398,-36.81947463136544,48.28870070558423,-15.542430797128077,27.011656871346872,53.3792407257813,97.49976621411388,49.85347982951038,21.27704383423744,8,-1.938446044921875,10.23077392578125,-15.615402221679688,11.576965332031136,25.84613037109375,0,0.05935551758818702,-1.142871600969983,951.9995727539062,1.2222320180354915,937.461181640625,1.0540528948811505,942.3073120117188,0.05935551758818702 4717,2006-08-08,936.9227294921876,955.2304077148438,936.9227294921876,938.5380859375,91825.0,-0.016393419513450302,-21.66704450994033,-0.08333202139818115,38.31415195128938,52.280676825829275,7.316369914906204,8.403671962586827,0.17360389871055304,49.97218014442808,14.927294406825215,18.307678222656136,1.8236716742327417,-9.611514282226494,-52.353095745157134,33.130067180704145,-30.98230501369187,11.759276449238882,64.53184272754686,22.72737811554115,-17.54070541034308,21.370790731465323,8,13.676910400390511,25.846130371093636,0.2422637939451988,27.192321777343523,39.307678222656136,1,0.06896551274867013,1.0,952.5380859375,-1.142871600969983,951.9995727539062,1.2222320180354915,937.461181640625,0.06896551274867013 4718,2006-08-09,938.5380859375,952.5380859375,938.5380859375,951.461181640625,105280.0,0.0017241085037908999,-1.1666635180322293,8.000151137308807,20.296979977812228,49.14454664527976,4.389981877713353,7.73626928368094,-2.877548748324557,46.8015008029397,15.860794731265553,15.615356445312386,-1.43913731811449,-8.346157836914017,-50.68341783217943,33.991102158351396,-29.514787834546723,12.82247216071869,58.72149710530039,29.545436980743222,-4.888840774841892,21.16862999763269,8,4.846160888671875,24.23077392578125,-0.94232177734375,25.576965332031136,49.53839111328125,2,0.012048247617481689,-21.66704450994033,936.9227294921876,1.0,952.5380859375,-1.142871600969983,951.9995727539062,0.012048247617481689 4719,2006-08-10,936.9227294921876,946.614990234375,931.5380859375,931.5380859375,84401.0,-0.0017211410698361185,-4.5999637278683325,-0.4166682409838941,27.152305949595345,46.18089928280358,4.824423833635478,11.242711725462982,-2.2603101086854167,47.18025885662621,16.124070748388046,15.076904296875,-1.9268115212262273,-10.796130371093682,-51.54950965195303,29.957248909765667,-31.1728200115233,9.580559269335936,56.39356372429472,22.72737811554115,-8.296247869453964,20.376689640429664,8,6.461517333984261,25.846130371093636,2.5576477050780113,27.192321777343523,43.615356445312386,3,0.0626436512795443,-1.1666635180322293,938.5380859375,-21.66704450994033,936.9227294921876,1.0,952.5380859375,0.0626436512795443 4720,2006-08-11,936.9227294921876,941.2304077148438,936.9227294921876,939.614990234375,20721.0,0.0,-2.2000453411926593,-0.4999886649588221,27.152305949595345,43.674945782561316,4.448057501484186,13.906498293175332,-3.5914711813363738,45.879521000688214,16.03803132455926,4.307678222656136,-2.071204679792345,-12.034591674804574,-49.619488577787365,25.550305228178217,-30.82704012629597,6.757856776686822,52.68687128755573,22.72737811554115,-4.890591662510214,18.792448451491374,8,6.461517333984261,25.846130371093636,2.5576477050780113,27.192321777343523,38.769165039062386,4,0.037931038526196614,-4.5999637278683325,936.9227294921876,-1.1666635180322293,938.5380859375,-21.66704450994033,936.9227294921876,0.037931038526196614 4721,2006-08-14,945.5380859375,951.461181640625,937.461181640625,950.9227294921876,444153.0,0.009195375642110815,3.3333270360644587,2.0000453411926,45.599973158403465,43.01667630438167,-3.9023713936819604,7.812101597644528,-13.013992266965943,36.21525981672187,16.089059846329217,14.538452148437386,-2.0967089235069807,-4.76539001464846,-39.6026287905255,30.07184876122858,-22.18400940258698,12.65322937329006,40.58722395170878,59.090873961486444,29.526578330381575,17.418619387938495,8,-2.153839111328125,17.23077392578125,-7.000030517578125,18.576965332031136,21.53839111328125,0,0.045558084795880305,-2.2000453411926593,936.9227294921876,-4.5999637278683325,936.9227294921876,-1.1666635180322293,938.5380859375,0.045558084795880305 4722,2006-08-15,946.614990234375,955.2304077148438,936.9227294921876,941.2304077148438,46849.0,0.0011389327546835748,-1.6153940054496174,-0.9999886649588327,47.580589134361595,42.029311402729945,-3.866442763230566,7.948478012945088,-14.155754878606217,33.93890401587828,17.11764019700951,18.307678222656136,-3.0567456746662174,-4.20002136230471,-38.47256734588245,30.072524621273033,-21.33629435409364,12.936251629484218,36.23508621773124,63.63624653828814,29.43595587570762,17.136272991788886,8,-3.230743408203125,16.15386962890625,-8.076934814453125,17.500061035156136,31.230834960937386,1,0.03356087364130267,3.3333270360644587,945.5380859375,-2.2000453411926593,936.9227294921876,-4.5999637278683325,936.9227294921876,0.03356087364130267 4723,2006-08-16,957.9227294921876,962.7689208984376,939.614990234375,939.614990234375,56056.0,0.011945447066090686,-1.5294145102249135,3.4000294714410613,56.73765193903157,41.93835403802659,-14.22176373416994,-4.524211071431068,-25.5545239071962,21.64864545193575,18.17184243123784,23.153930664062614,-2.6498684549661675,7.700027465820426,-25.588622574804845,40.9886775064457,-8.94429755449221,24.34435248613306,21.848627529042233,84.4826710130823,45.99814338506503,16.644325020312646,8,-10.769226074218864,4.846130371093636,-13.865447998046989,6.192321777343523,11.307678222656136,2,0.019111852823829878,-1.6153940054496174,946.614990234375,3.3333270360644587,945.5380859375,-2.2000453411926593,936.9227294921876,0.019111852823829878 4724,2006-08-17,955.7689208984376,964.9227294921876,948.7689208984376,954.1535034179688,105473.0,-0.002248415793298708,-1.6086965092726775,0.08823686298566347,59.25933700367861,41.9105918264563,-10.278826552694682,-6.432131471324396,-21.730686328914658,22.5824951301405,17.863961632159103,16.15380859375,-2.29768274838068,7.915447998046943,-14.470936148743476,30.301832144837363,-3.2777440753483233,19.10864007144221,21.108439857768417,67.30782645089286,25.121577695107113,11.193192073395222,8,-7.538513183593864,6.999938964843636,-11.846237182617301,8.346130371093523,17.230651855468636,3,0.033802685404306754,-1.5294145102249135,957.9227294921876,-1.6153940054496174,946.614990234375,3.3333270360644587,945.5380859375,0.033802685404306754 4725,2006-08-18,960.614990234375,969.2304077148438,958.461181640625,965.461181640625,113661.0,0.005070335757917377,-1.3529498053021818,-2.9999622171003293,62.6760838832609,42.752153216336495,-15.393019593110239,-13.005193661051408,-25.683925218685545,16.57524899924431,17.682212401208076,13.461486816406136,-3.212221895150492,13.434591674804665,-6.2824232784903415,33.15160662809967,3.5760841981572185,23.29309915145211,13.542014032708721,73.33321998227936,27.00816739825767,9.858507476647494,8,-10.230743408203125,2.15386962890625,-19.653839111328125,3.5000610351561363,23.69232177734375,4,0.020739938378709022,-1.6086965092726775,955.7689208984376,-1.5294145102249135,957.9227294921876,-1.6153940054496174,946.614990234375,0.020739938378709022 4726,2006-08-21,963.8458251953124,966.5380859375,960.614990234375,960.614990234375,77023.0,0.0033632985054179443,-2.6666036951675673,-0.6666750629722688,67.85720647268477,46.034714829824864,-18.831503211911127,-17.962740997586593,-27.8271063609385,12.233223622540095,17.490641215976353,5.923095703125,-3.838557205819029,17.176959228515557,0.03533664025837879,34.318581816772735,8.606147934386968,25.747770522644146,7.754043971996339,83.33342779254448,30.951105742922124,8.570811294128598,8,-13.461578369140511,0.5384521484376137,-28.033996582031136,0.26922607421875,21.0,0,0.012290419303872646,-1.3529498053021818,960.614990234375,-1.6086965092726775,955.7689208984376,-1.5294145102249135,957.9227294921876,0.012290419303872646 4727,2006-08-22,968.1535034179688,968.69189453125,961.1535034179688,967.0764770507812,39858.0,0.004469260653573448,6.000056676490591,0.3333585219329849,67.39137577271924,51.26742547370343,-20.38713912718015,-22.08822782612401,-29.915761110349877,7.0258703437785925,18.316414620218822,7.53839111328125,-5.94572385831998,20.650021362304642,1.0734026814906201,40.226640043118664,10.861712021897688,30.438330702711596,1.076904296875,96.36370381209309,38.98496731155987,9.788309340406984,8,-17.769256591796875,-0.8076782226561363,-32.98081970214844,-4.038452148437614,38.230712890625,1,-0.0011124541339624372,-2.6666036951675673,963.8458251953124,-1.3529498053021818,960.614990234375,-1.6086965092726775,955.7689208984376,-0.0011124541339624372 4728,2006-08-23,969.2304077148438,1075.0380859375,961.69189453125,962.7689208984376,101862.0,0.0011123280482621123,-25.312035534900854,5.999376629264317,72.5191420949574,56.308185045410326,-18.609472201209087,-22.807794192413667,-29.461807409535595,5.0120292757519564,20.111655132199363,113.34619140625,-7.04914118875331,20.757696533203102,-1.094407401968624,42.60980046837483,9.831644565617239,31.683748500788965,-37.69232177734375,16.20465836617848,-43.09655052026956,10.926051967585856,8,36.75,34.05767822265625,-35.40386962890625,-5.115356445312614,22.615417480468636,2,0.008888926112812667,6.000056676490591,968.1535034179688,-2.6666036951675673,963.8458251953124,-1.3529498053021818,960.614990234375,0.008888926112812667 4729,2006-08-24,970.8458251953124,974.614990234375,969.2304077148438,969.7689208984376,53449.0,0.0016667011967539391,-3.9997733068858032,0.1666650923345448,66.35525107286368,60.664067836884584,-16.65869311090819,-23.820949617065708,-29.93000494190369,2.399373812083809,21.564348247508995,5.38458251953125,-3.793005395246041,21.21541748046866,-2.80797003269754,45.23880499363486,9.20372372388556,33.22711123705176,-36.43773925781238,10.623582457764211,-42.337740739339324,12.011693756583119,8,35.134582519531364,32.442260742187614,-34.46157836914051,-6.73077392578125,26.384582519531364,3,-0.00166392792608816,-25.312035534900854,969.2304077148438,6.000056676490591,968.1535034179688,-2.6666036951675673,963.8458251953124,-0.00166392792608816 4730,2006-08-25,973.5380859375,978.9227294921876,973.5380859375,974.614990234375,49810.0,0.0027731084301114706,-9.000226705962579,-1.0000000000002112,67.56762276667197,63.10491779335886,-15.210394439855577,-25.35339556214933,-31.038211656925455,-1.1900207045197249,23.24687450461907,8.076904296875227,1.6866686396444948,22.34613952636721,-3.651901843007522,48.34418089574194,9.347118841679844,35.345160211054576,-36.31740000000002,11.29413220618891,-34.5448758332758,12.999020684687364,8,32.44232177734375,29.75,-14.5384521484375,-9.423034667968864,22.076904296875,4,-0.0005531506074312187,-3.9997733068858032,970.8458251953124,-25.312035534900854,969.2304077148438,6.000056676490591,968.1535034179688,-0.0005531506074312187 4731,2006-08-29,972.461181640625,979.353515625,966.1934814453124,978.9227294921876,37826.0,-0.0011061758265348276,2.594105782534078,6.000113352981289,89.28585886664759,67.73883665250175,-11.077772022822614,-22.995801389002963,-28.669567597075797,-0.8450688273924243,24.866832155216734,13.160034179687614,5.911897136741345,19.707696533203148,-7.494843164434542,46.91023623084084,6.10642668438436,33.308966382021936,-32.48414770312502,9.929068511725,-37.229237363608036,13.601269848818841,8,34.8653564453125,30.826904296875,-13.4615478515625,-8.346130371093864,14.53839111328125,1,0.012181597162683966,-9.000226705962579,973.5380859375,-3.9997733068858032,970.8458251953124,-25.312035534900854,969.2304077148438,0.012181597162683966 4732,2006-08-30,975.69189453125,979.9995727539062,970.8458251953124,979.461181640625,503558.0,0.003322202419611786,2.777802967329199,0.5833412049194162,89.6553071956058,71.39635390323222,-10.896005041545095,-24.425406789519684,-30.35341839107764,-4.890952600875835,26.74025906794597,9.153747558593864,10.5710152079605,20.999951171874955,-6.967329275338102,48.96723161908801,7.016310948268483,34.983591395481426,-33.01363955375007,12.351539849999785,-35.50481124460666,13.983640223606514,8,36.21160888671875,27.59619140625,-16.6922607421875,-11.576843261718864,14.53851318359375,2,0.009381989043231842,2.594105782534078,972.461181640625,-9.000226705962579,973.5380859375,-3.9997733068858032,970.8458251953124,0.009381989043231842 4733,2006-08-31,997.2304077148438,1010.1535034179688,974.0764770507812,974.614990234375,281402.0,0.022075117467222016,-2.0454457631441327,-5.999919036207008,95.1613655165479,75.38546818243992,-29.359857702184968,-43.88842841026565,-50.062897127542215,-27.08467833748,28.532001735797518,36.0770263671875,13.517826495619943,39.792309570312455,6.639977848917852,72.94464129170706,23.216143709615153,56.368475431009756,-51.90495611814379,70.60261773489714,18.75930233988626,16.576165860697287,8,19.51922607421875,6.05767822265625,-38.23077392578125,-34.73077392578125,-8.61541748046875,3,0.009179231322003156,2.777802967329199,975.69189453125,2.594105782534078,972.461181640625,-9.000226705962579,973.5380859375,0.009179231322003156 4734,2006-09-01,999.9227294921876,1009.0764770507812,990.768798828125,1006.3842163085938,79236.0,0.002699799120158497,2.0909446891825745,-0.28571158688476306,95.34891077416225,79.01578228142894,-28.083590478501833,-43.91278854857478,-51.22172475371656,-30.44900143189068,30.470072537115055,18.30767822265625,16.610156162503472,39.36155395507819,2.5650704905797284,76.15803741957666,20.963312222828904,57.75979568732748,-52.0030252086716,76.72709551386305,20.32502628271243,18.39824173224925,9,17.903808593749886,3.3653564453123863,-40.680786132812614,-40.923095703125114,-17.769226074218864,4,-0.00807752845160059,-2.0454457631441327,997.2304077148438,2.777802967329199,975.69189453125,2.594105782534078,972.461181640625,-0.00807752845160059 4735,2006-09-04,1000.9995727539062,1009.0764770507812,999.3842163085938,1006.9227294921876,104664.0,0.0010769264763743625,-1.117631370143422,0.9166863458178205,94.78268583453666,82.00750221052361,-25.512342370514602,-43.35319409183444,-50.547355777631196,-32.129625170908184,32.16088258950652,9.6922607421875,18.33089225969661,37.9883972167969,-2.724522251296662,78.70131668489046,17.631937482750118,58.34485695084368,-50.53750083731052,79.17669224606769,22.159892716428246,20.35645973404677,9,17.096221923828125,2.28851318359375,-39.8460693359375,-41.99993896484375,-19.923095703125,0,-0.003765401246568878,2.0909446891825745,999.9227294921876,-2.0454457631441327,997.2304077148438,2.777802967329199,975.69189453125,-0.003765401246568878 4736,2006-09-05,1009.0764770507812,1012.3073120117188,995.0764770507812,1010.1535034179688,69175.0,0.008068838905349596,5.399990931967083,0.18183317017877954,95.31257056781018,85.10985718775594,-29.61263957655592,-49.515912206403755,-56.56949955393941,-40.64050770715187,34.02833986730413,17.2308349609375,20.466786093947803,43.238381958007835,-2.0113822623112583,88.48814617832693,20.61349984784829,65.86326406816738,-56.12288485376746,92.20762396861501,34.53985466889604,22.624882110159554,9,9.28851318359375,-5.78839111328125,-44.557586669921875,-50.07684326171875,-43.076904296875,1,-0.013340402955135833,-1.117631370143422,1000.9995727539062,2.0909446891825745,999.9227294921876,-2.0454457631441327,997.2304077148438,-0.013340402955135833 4737,2006-09-06,1001.5380859375,1007.461181640625,1001.5380859375,1007.461181640625,153673.0,-0.007470584524290613,1.0,5.499489969398164,83.47119747891284,86.32675223041765,-18.819729250623368,-38.88199688709153,-47.33403830976067,-33.65311738143805,35.9045934969609,7.53839111328125,21.95408854678965,32.46922302246094,-13.311614806537818,78.2500608514597,9.57880410796156,55.359641936960315,-46.142803865676456,71.83104662709499,16.829995591105302,22.890418914499385,9,-12.287689208984375,1.75,-32.576904296875,-42.5384521484375,-14.0,2,-0.014516186041976464,5.399990931967083,1009.0764770507812,-1.117631370143422,1000.9995727539062,2.0909446891825745,999.9227294921876,-0.014516186041976464 4738,2006-09-07,949.8458251953124,985.3842163085938,947.69189453125,985.3842163085938,888490.0,-0.05161287570387352,1.1212171174095467,5.999969086187728,47.41782563484697,84.22259384841578,33.339684547876345,14.441258019755765,5.385458484423793,17.078788234384206,36.84352223156604,53.84619140625,21.617049889335476,-19.788424682617347,-64.24173045397788,24.664881088743186,-42.015077568297556,2.438228203062863,125.19226074218761,3.3334624274670253,-48.040836173278706,22.226652885680256,9,30.15377807617199,53.442260742187614,20.192260742187614,9.153808593750114,48.461486816406364,3,0.04251698691335215,1.0,1001.5380859375,5.399990931967083,1009.0764770507812,-1.117631370143422,1000.9995727539062,0.04251698691335215 4739,2006-09-08,995.614990234375,996.1535034179688,961.1535034179688,961.1535034179688,240324.0,0.048185888514750586,-1.03125304409892,-0.9696974380904753,61.245694419277065,83.52015736537192,-9.550857103395629,-28.14857002295389,-40.36574701228369,-28.783900705582255,38.31207041211575,46.307678222656364,22.21311920533185,23.046127319335938,-20.04294591148073,66.1352005501526,1.5015907039276044,44.59066393474427,76.87617187499995,74.16665800791378,24.513744324227908,21.544536615408305,9,-15.615386962890625,7.673095703125,-30.019210815429688,-36.6153564453125,9.15380859375,4,-0.007030830259347698,1.1212171174095467,949.8458251953124,1.0,1001.5380859375,5.399990931967083,1009.0764770507812,-0.007030830259347698 4740,2006-09-11,972.461181640625,985.3842163085938,962.7689208984376,982.1535034179688,94994.0,-0.023255785440011723,1.800006045423789,-0.28125083020879643,52.45398495696828,79.42772693096309,15.012894194539172,-2.3144611528495034,-17.757757627309275,-5.687249918931684,39.85998076114831,32.846069335937386,21.90765777691263,-1.8846038818359148,-41.581852333964434,37.812644570292605,-21.733228107900118,17.964020344228288,97.53399511718749,38.33340102903768,-6.767547759167975,19.84862422606424,9,7.538421630859375,30.826904296875,-12.653854370117188,-13.4615478515625,17.76922607421875,0,0.009966795549609442,-1.03125304409892,995.614990234375,1.1212171174095467,949.8458251953124,1.0,1001.5380859375,0.009966795549609442 4741,2006-09-12,988.614990234375,990.2304077148438,972.9995727539062,972.9995727539062,104816.0,0.01661126315242445,-1.2069003255903035,-1.6111121606559236,55.45976796218236,75.62822257169383,1.5550014807523667,-15.890290254341608,-34.07262547015432,-21.976816822556657,41.13352589723499,17.76922607421875,22.76914739861479,12.115359497070358,-25.627079141196077,49.85779813533679,-6.7558598220629165,30.986578816203632,78.93412087890624,68.46843534914119,28.618729926215423,18.871219319133232,9,-8.615386962890625,14.673095703125,-30.826919555664062,-29.6153564453125,14.53851318359375,1,-0.007625327612933108,1.800006045423789,972.461181640625,-1.03125304409892,995.614990234375,1.1212171174095467,949.8458251953124,-0.007625327612933108 4742,2006-09-13,978.3842163085938,990.768798828125,972.461181640625,990.768798828125,380122.0,-0.010348592755361485,1.956517453636852,-0.7930996744096965,52.32876201833495,70.86904440522574,13.64249816725021,-3.3280424067097556,-23.656422532248143,-12.277981026274915,42.3307546781353,18.3076171875,23.162652953797988,0.2961242675780795,-34.72666888726894,35.3189174224251,-17.21527230984543,17.80752084500159,86.76775047304682,63.33327036064459,19.646096286310296,17.511396577423536,9,1.615386962890625,24.90386962890625,-21.699966430664062,-31.230712890625,23.15386962890625,2,-0.012658261803746518,-1.2069003255903035,988.614990234375,1.800006045423789,972.461181640625,-1.03125304409892,995.614990234375,-0.012658261803746518 4743,2006-09-14,976.2304077148438,983.2304077148438,970.3073120117188,976.7689208984376,277418.0,-0.0022013934381283073,-1.0869445224753709,0.04348254636315719,51.366114972245995,65.9820670939017,13.973671865912024,0.2821204146124501,-21.30367207011409,-10.80300032700211,43.26702645810801,12.923095703125,22.76119277299074,-2.773068237304642,-36.51007519274424,30.963938718134955,-19.641571715024497,14.095435240415213,86.57235762178902,43.076869419642854,-4.594648165989113,16.868503477719813,9,3.769195556640625,27.05767822265625,-19.546157836914062,-29.076904296875,22.615417480468636,3,0.011583001444428698,1.956517453636852,978.3842163085938,-1.2069003255903035,988.614990234375,1.800006045423789,972.461181640625,0.011583001444428698 4744,2006-09-15,988.0764770507812,992.9227294921876,972.461181640625,990.768798828125,351731.0,0.012134501488912486,4.846003609698947,4.999546639463979,53.52479536840199,61.39785704210895,0.30228457590260405,-9.506868420550859,-32.913198861547244,-23.47224885347441,44.2778429184619,20.461547851562614,22.374204420339993,7.4576232910155795,-24.649656333276084,39.56490291530724,-8.59601652113031,23.51126310316147,72.4240708697439,83.92822443526802,30.347568086520944,16.053639812145835,9,-8.076873779296875,15.21160888671875,-34.99992370605469,-40.9229736328125,9.1539306640625,4,0.010354294630588345,-1.0869445224753709,976.2304077148438,1.956517453636852,978.3842163085938,-1.2069003255903035,988.614990234375,0.010354294630588345 4745,2006-09-18,980.5380859375,988.614990234375,972.461181640625,974.614990234375,324884.0,-0.007629359961874527,-2.1579047846319055,-2.1999954659835415,51.89873454046239,56.574097483514755,5.177444875617539,-0.4209411581225595,-25.047397225852137,-16.87801169841009,45.17935007566762,16.15380859375,18.688032638472464,-1.0769226074219205,-31.77639338469851,29.622548169854667,-16.426657996060158,14.272812781216317,77.70628891523961,45.23805025760305,-13.291520991995142,15.349735388638278,9,-2.9615478515625,25.44232177734375,-27.461532592773438,-33.38458251953125,25.307739257812386,0,0.024711648877419945,4.846003609698947,988.0764770507812,-1.0869445224753709,976.2304077148438,1.956517453636852,978.3842163085938,0.024711648877419945 4746,2006-09-19,975.69189453125,993.461181640625,975.69189453125,980.5380859375,207725.0,-0.004942379572759337,-6.333299748110831,-0.8181855653105807,50.0,52.85507554141333,5.352940347887852,5.647797311353543,-19.05541333400447,-12.876177176788815,46.18345799740685,17.769287109375,14.262345894757232,-6.515417480468727,-36.21211617451786,23.181281213580405,-21.36376682749335,8.332931866555896,80.34143071505991,23.255648432989855,-39.41670948062536,14.848349347024588,9,-3.769195556640625,30.28851318359375,-22.615341186523438,-28.53839111328125,32.30767822265625,1,0.014900721493211089,-2.1579047846319055,980.5380859375,4.846003609698947,988.0764770507812,-1.0869445224753709,976.2304077148438,0.014900721493211089 4747,2006-09-20,967.0764770507812,993.9995727539062,964.3842163085938,993.9995727539062,265083.0,-0.008830059498042497,1.1999963727703873,5.55551637279597,42.51333089658426,52.310131681606364,9.572557024295747,14.944607335465548,-9.856739563966357,-4.897258106819777,46.923573739764294,29.6153564453125,9.70384978550112,-15.07698364257817,-44.88468564842685,14.730718363270512,-29.980834645502455,-0.17313263965388614,86.7900195812274,9.090759205140781,-50.406511642894614,14.903851002924341,9,11.5770263671875,38.9039306640625,-13.999923706054688,-19.9229736328125,42.0,2,0.037305246506676326,-6.333299748110831,975.69189453125,-2.1579047846319055,980.5380859375,4.846003609698947,988.0764770507812,0.037305246506676326 4748,2006-09-21,977.8458251953124,983.7689208984376,965.9995727539062,965.9995727539062,216133.0,0.011135983968272756,-1.9999948477245166,-0.44000335518738753,44.730072626355934,50.47506259350401,3.5678993087716435,5.116103973431223,-19.558487710901204,-16.582252433952476,45.16891901050212,17.769348144531364,3.9865225514453186,-4.738406372070472,-34.003833699102074,24.52702095496113,-19.371120035586273,9.89430729144533,73.89717939468107,45.45482649036065,-11.37293964172654,14.632713663515808,9,0.5384216308594887,29.480712890625114,-24.769271850585824,-30.692321777343636,24.769165039062614,3,0.02422903501935525,1.1999963727703873,967.0764770507812,-6.333299748110831,975.69189453125,-2.1579047846319055,980.5380859375,0.02422903501935525 4749,2006-09-22,969.2304077148438,974.614990234375,969.2304077148438,969.2304077148438,93054.0,-0.008810609258108615,0.0,0.0,42.67990765398597,49.389054004283764,8.99275854900111,14.339486109016661,-9.589034499085074,-9.096634907172074,43.31944055935103,8.615417480468636,-0.604122501261827,-13.27305297851558,-42.68344792801872,16.137341970987563,-27.97825045326715,1.432144496235992,80.43157467397486,16.363778755116257,-36.0822529431571,14.705197474751584,9,9.96148681640625,42.13458251953125,-14.26922607421875,-22.076904296875,25.8460693359375,4,0.030555600860989296,-1.9999948477245166,977.8458251953124,1.1999963727703873,967.0764770507812,-6.333299748110831,975.69189453125,0.030555600860989296 4750,2006-09-25,972.9995727539062,984.3073120117188,969.7689208984376,984.3073120117188,188842.0,0.003888822522550628,1.5714054386665457,-100.0,41.51898014948579,47.84007758065081,5.931786405479443,11.096849701638575,-11.672065892716887,-13.830392623527246,41.433895818171415,15.076904296875,1.7917197105621199,-9.476962280273483,-38.922881537492344,19.96895697694538,-24.19992190888297,5.2459973483360045,74.62300787776098,29.090841642313354,-17.56860375076538,14.722959628609436,9,6.19232177734375,38.36541748046875,-17.49993896484375,-25.8460693359375,30.69232177734375,0,0.024903232888742632,0.0,969.2304077148438,-1.9999948477245166,977.8458251953124,1.1999963727703873,967.0764770507812,0.024903232888742632 4751,2006-09-26,984.3073120117188,985.3842163085938,970.3073120117188,983.7689208984376,27290.0,0.011621525409109879,10.200435285315923,-0.04761262185181381,46.01989621889507,47.13909249182415,-6.762394466333035,0.761119818029556,-21.335815065997622,-26.098348615063742,39.90018571176467,15.076904296875,-1.47736088872864,1.2384704589843523,-27.83339390935521,30.310334827323913,-13.297461725185485,15.77440264315419,61.316654897940225,67.27285467563033,22.814399538871207,14.535932184169791,9,-5.11541748046875,27.05767822265625,-27.730758666992188,-37.15380859375,37.15380859375,1,0.021881898997146987,1.5714054386665457,972.9995727539062,0.0,969.2304077148438,-1.9999948477245166,977.8458251953124,0.021881898997146987 4752,2006-09-27,984.8458251953124,986.461181640625,969.2304077148438,969.2304077148438,62800.0,0.0005470986317199777,-1.2068925082961035,29.003854438278218,60.586324028947,48.16356016479093,-7.0268905169496065,0.9945498147759508,-20.763029956418336,-27.66388018227235,38.28676366713102,17.23077392578125,-1.453497261868506,1.3192871093748408,-27.55110116566891,30.189675384418592,-13.115907028147035,15.754481246896717,58.81950026677839,92.10542800297043,40.69158126994479,14.435194137521892,9,-5.653930664062386,26.519165039062614,-27.46156311035145,-37.692321777343636,24.230651855468864,2,0.02351002254997847,10.200435285315923,984.3073120117188,1.5714054386665457,972.9995727539062,0.0,969.2304077148438,0.02351002254997847 4753,2006-09-28,1006.3842163085938,1006.3842163085938,984.3073120117188,984.8458251953124,140254.0,0.02186981003753541,1.0500049591226603,1.3793029318762071,53.816794388516406,48.196004500359194,-26.63958374462436,-20.894152902342057,-41.993183731402496,-50.054286711197165,36.35100023347402,22.076904296875,-2.853698830998269,22.399987792968773,-7.65123012194897,52.451205707886515,7.374378835509901,37.425596750427644,35.36164053488028,100.0,49.33829658064532,15.025608957458852,9,-21.0,4.98077392578125,-47.51918029785156,-59.230712890625,2.15386962890625,3,0.0026751818028929453,-1.2068925082961035,984.8458251953124,10.200435285315923,984.3073120117188,1.5714054386665457,972.9995727539062,0.0026751818028929453 4754,2006-09-29,991.8458251953124,1006.3842163085938,990.768798828125,1006.3842163085938,335408.0,-0.014446163679521895,1.1481630751017016,-0.6749989373308602,57.31709002842068,48.79804399902123,-12.862959236833149,-7.369738987904498,-28.385387005765892,-36.3751244475211,34.31062573849842,15.61541748046875,-3.1542902754383704,8.265441894531136,-21.093020119287758,37.62390390835003,-6.413789112378254,22.944672901440526,48.01895240191709,60.869715209419994,8.291301174186657,14.67923100690942,9,-6.461608886718636,-11.846221923828011,12.788421630859489,-17.634643554687386,32.307617187499886,4,0.010857700627959987,1.0500049591226603,1006.3842163085938,-1.2068925082961035,984.8458251953124,10.200435285315923,984.3073120117188,0.010857700627959987 4755,2006-10-02,997.2304077148438,1007.9995727539062,991.3073120117188,991.3073120117188,413653.0,0.005428850313980105,-4.636329912204773,-0.407410672678494,53.539839653326176,49.191359516057474,-17.467638356392513,-13.75647799700505,-33.71979855215295,-43.02623384068988,32.179288666107894,16.6922607421875,-2.8778469679939462,13.83848266601558,-15.094475452896972,42.77144078492813,-0.6279963934407533,28.304961725471912,40.79091222106604,72.22234466950255,20.759410717635582,14.466479059456285,10,-11.03851318359375,-17.230804443359375,7.403839111328125,-18.173065185546875,26.38458251953125,0,-0.0021599127417285535,1.1481630751017016,991.8458251953124,1.0500049591226603,1006.3842163085938,-1.2068925082961035,984.8458251953124,-0.0021599127417285535 4756,2006-10-03,995.614990234375,1000.9995727539062,991.8458251953124,992.3842163085938,39638.0,-0.0016199039539623872,-3.250088558271171,0.5454536086723548,57.61905507297381,50.869773313434095,-14.224820442653368,-13.91468338119762,-32.07194697401815,-42.35568522085009,30.216850733347545,9.153747558593864,-4.085306848922755,12.896139526367165,-14.08123048629227,39.8735095390266,-0.5925454799626095,26.38482453269694,40.59974119344156,68.05558616737564,17.34671844282436,13.488685006329744,10,-8.61541748046875,-15.615386962890625,9.019256591796875,-13.326904296875,31.230834960937273,1,0.008112477590332068,-4.636329912204773,997.2304077148438,1.1481630751017016,991.8458251953124,1.0500049591226603,1006.3842163085938,0.008112477590332068 4757,2006-10-04,986.9995727539062,995.0764770507812,985.3842163085938,990.768798828125,115323.0,-0.008653362559798983,-1.7692415007803848,-1.1666635180322293,54.504477365028045,51.955818284397665,-2.7782761063991757,-6.792558989854456,-22.794468469830917,-34.280553047916555,27.96906909709459,10.23077392578125,-4.567431882649089,5.0076477050781705,-20.582401303046254,30.597696713202595,-7.787376798984042,17.802672209140383,47.44470193597908,11.363460716070628,-38.64560575609456,12.795024504062187,10,1.61541748046875,-6.999969482421875,18.3077392578125,-4.71148681640625,42.53851318359375,2,0.034915463798437685,-3.250088558271171,995.614990234375,-4.636329912204773,997.2304077148438,1.1481630751017016,991.8458251953124,0.034915463798437685 4758,2006-10-05,990.2304077148438,997.2304077148438,985.9227294921876,990.768798828125,114409.0,0.0032733904351376353,-1.4706117686281412,0.14283863654764797,50.970910647607575,52.87704083924451,-4.545634023906359,-7.212545877320849,-25.259973824791814,-38.00398106972125,28.606642876598393,11.307678222656136,-4.067831171560556,6.2192535400390625,-14.623493650915748,27.062000730993873,-4.202120055438286,16.64062713551641,42.478819371868894,21.428764202628667,-23.28637210468185,10.421373595477398,10,-1.61541748046875,-10.230804443359375,17.365386962890625,-7.94232177734375,47.92303466796852,3,0.019032004257906632,-1.7692415007803848,986.9995727539062,-3.250088558271171,995.614990234375,-4.636329912204773,997.2304077148438,0.019032004257906632 4759,2006-10-06,988.614990234375,998.3073120117188,984.3073120117188,987.5380859375,119303.0,-0.0016313551552074035,-2.714290340863088,-2.000226731663077,53.84613596043536,54.246724818238896,0.1214233689294133,-6.4807089311116215,-22.812780345241777,-36.96433246483525,28.936385921248846,14.0,-0.9277721087952386,4.953836059570335,-15.295097998819074,25.202770117959744,-5.1706309696243125,15.078303088764983,42.39389020122849,18.18179476214275,-25.37386386350496,10.124467029194697,10,0.0,-8.615386962890625,21.40386962890625,-6.326904296875,71.61535644531273,4,0.020152532482237362,-1.4706117686281412,990.2304077148438,-1.7692415007803848,986.9995727539062,-3.250088558271171,995.614990234375,0.020152532482237362 4760,2006-10-09,982.1535034179688,991.3073120117188,980.5380859375,988.614990234375,69811.0,-0.0065358980798727595,-1.2222180240429725,-6.000056676490591,53.03033165425246,55.02566208883417,8.960210071434858,0.7843468594041951,-15.40386340542966,-30.778124430712296,29.174360301893294,10.76922607421875,0.9370660060643559,-1.9922668457031705,-21.565225586332076,17.580691894925735,-11.778746216017566,7.7942125246112255,47.189037299547635,7.894917387789679,-36.649373786690816,9.786479370314426,10,6.46148681640625,-2.153900146484375,28.40380859375,0.61920166015625,88.84613037109352,0,0.04276311067331173,-2.714290340863088,988.614990234375,-1.4706117686281412,990.2304077148438,-1.7692415007803848,986.9995727539062,0.04276311067331173 4761,2006-10-10,981.0764770507812,990.768798828125,974.614990234375,990.768798828125,125606.0,-0.0010965967778350239,2.3333207387955843,1.5000141689888065,57.06520132078261,54.63442623237145,10.650791270755462,1.3361547344056817,-13.33767094281302,-29.873664345101815,29.119551920591924,16.15380859375,4.201965896857018,-2.6923675537109375,-22.19315601537062,16.808420907948744,-12.442761784540835,7.05802667711896,46.63305074300979,27.27249307657629,-20.857695711748903,9.750394230829842,10,10.230804443359375,-1.076873779296875,29.615463256835938,3.9039306640625,124.92315673828102,1,0.04335901856649227,-1.2222180240429725,982.1535034179688,-2.714290340863088,988.614990234375,-1.4706117686281412,990.2304077148438,0.04335901856649227 4762,2006-10-11,965.9995727539062,979.461181640625,963.8458251953124,979.461181640625,166525.0,-0.01536771561601169,1.3199836775407663,1.388894136612951,44.27079059305555,53.57375914398692,25.449504517831315,16.27193037466452,2.712469557054078,-13.958246349365027,28.77945759667465,17.230651855468864,7.298485012751598,-17.150039672851562,-38.10320748204765,3.803128136344526,-27.626623577449664,-6.673455768253461,60.10960237463405,6.249723263734841,-40.47486244365533,10.476583904598044,10,19.923126220703125,11.846160888671875,44.82696533203125,22.75006103515625,130.30767822265602,2,0.06298786682476809,2.3333207387955843,981.0764770507812,-1.2222180240429725,982.1535034179688,-2.714290340863088,988.614990234375,0.06298786682476809 4763,2006-10-12,987.5380859375,990.768798828125,976.7689208984376,979.9995727539062,124700.0,0.022296607359971077,-1.000008719422093,-0.5600009068032917,57.870357008103,53.63523325284051,1.0689429054818902,-4.612488966966339,-17.756049742755522,-35.487428366715676,28.743485629454202,24.76922607421875,9.04189443480493,3.823089599609375,-16.953453461516347,24.599632660735097,-6.565181930953486,14.211361130172236,37.002743579094385,68.74996679164825,17.433741948207853,10.388271530562857,10,-1.615386962890625,-9.692352294921875,8.731155395507812,1.2115478515625,100.15380859375,3,0.042530005270762006,1.3199836775407663,965.9995727539062,2.3333207387955843,981.0764770507812,-1.2222180240429725,982.1535034179688,0.042530005270762006 4764,2006-10-13,998.3073120117188,1000.9995727539062,980.5380859375,988.614990234375,208494.0,0.0109051248023464,1.7142932325043823,1.2857073459044133,60.2620137050581,54.382141480810716,-9.708259797860705,-15.363649620599972,-27.151852460782493,-45.64295187893583,28.573603725777165,20.46148681640625,7.829125160869353,14.080773925781273,-7.6306695083895875,35.79221735995213,3.2250522086958426,24.936495642866703,24.696538805168757,92.75373032574538,37.03053781775561,10.855721717085446,10,-15.884613037109375,-13.73077392578125,-6.6634674072265625,-8.48077392578125,75.92303466796898,4,0.0399136917977676,-1.000008719422093,987.5380859375,1.3199836775407663,965.9995727539062,2.3333207387955843,981.0764770507812,0.0399136917977676 4765,2006-10-16,1004.768798828125,1009.614990234375,988.614990234375,1001.5380859375,34234.0,0.0064724426423217185,2.249995277048344,0.33332703606445885,58.63633670380626,54.49517277312544,-16.74934507566695,-20.993082127361163,-32.60520337087439,-51.66187500968408,28.525178227163572,21.0,6.597982673366232,19.330725097656227,-4.146523063361656,42.80797325867411,7.592101017147343,31.069349178165112,16.72881286304971,89.41166743567656,33.697442839886975,11.73862408050892,10,-18.03839111328125,-18.57684326171875,-13.124954223632812,-14.9422607421875,58.15393066406273,0,0.055198318176528094,1.7142932325043823,998.3073120117188,-1.000008719422093,987.5380859375,1.3199836775407663,965.9995727539062,0.055198318176528094 4766,2006-10-17,990.2304077148438,1006.3842163085938,990.2304077148438,1001.5380859375,55974.0,-0.014469389505563424,-1.8571397727579413,-3.500056676490592,52.03250871213399,54.220509589470545,-3.4141113413724042,-5.596596362000923,-17.22418869325179,-37.60354035801515,28.319753497350042,16.15380859375,5.479929331780568,4.065408325195335,-19.03857013613026,27.16938678652093,-7.486580905467463,15.617397555858133,29.791089633132515,57.64706980564953,6.266088654882488,11.551989230662809,10,-3.5,-3.5,1.4134368896484375,-0.40386962890625,67.84613037109398,1,0.08156609355251954,2.249995277048344,1004.768798828125,1.7142932325043823,998.3073120117188,-1.000008719422093,987.5380859375,0.08156609355251954 4767,2006-10-18,1003.1535034179688,1007.9995727539062,989.1535034179688,989.1535034179688,193019.0,0.013050594692348039,-1.6922956194196428,-1.238096780287696,48.69567531550996,53.96770566368192,-15.427123938968634,-16.525586125943164,-28.63371362932139,-50.73867250873934,28.79073628479484,18.8460693359375,4.882183822514207,15.184652709960915,-7.268482769055709,37.63778818897754,3.95808497045266,26.41122044946917,15.421401873672949,80.32797547152273,33.647153462277224,11.22656773950831,10,-16.423095703125,-16.423095703125,-11.509658813476562,-13.32696533203125,34.99993896484352,2,0.10252282429426174,-1.8571397727579413,990.2304077148438,2.249995277048344,1004.768798828125,1.7142932325043823,998.3073120117188,0.10252282429426174 4768,2006-10-19,1001.5380859375,1006.9227294921876,1001.5380859375,1006.9227294921876,69651.0,-0.0016103392700764774,-1.0000000000000422,-0.38461739676340095,54.36890532782063,54.02579114894695,-13.453846646311035,-13.749120470591606,-25.544365857275125,-49.31244750347048,29.28717156731251,5.384643554687614,3.778567238313599,12.384622192382835,-10.318324424692833,35.0875688094585,1.0331488838450014,23.73609550092067,15.61915913893381,72.22226886875625,26.20701428152519,11.351473308537809,10,-14.80767822265625,-14.80767822265625,-9.894241333007812,-11.7115478515625,17.230712890625,3,0.09462362577090877,-1.6922956194196428,1003.1535034179688,-1.8571397727579413,990.2304077148438,2.249995277048344,1004.768798828125,0.09462362577090877 4769,2006-10-20,998.8458251953124,1005.8458251953124,991.3073120117188,991.3073120117188,193702.0,-0.002688126173122529,-2.857130134158061,-1.4000022670081786,50.74628296550688,53.772007961308546,-10.233931559151983,-9.19586329737092,-21.32699414524268,-46.58621819843768,29.510684488205825,14.538513183593636,3.639540285336807,8.211590576171716,-12.821831651988191,29.245012804331623,-2.3051205379082376,18.72830169025167,16.922112870217802,48.71826171874945,5.769429254151753,10.516711114079945,10,-12.115417480468636,-12.115417480468636,-7.201980590820199,-9.019287109374886,2.6922607421876137,4,0.08894873172099893,-1.0000000000000422,1001.5380859375,-1.6922956194196428,1003.1535034179688,-1.8571397727579413,990.2304077148438,0.08894873172099893 4770,2006-10-23,997.2304077148438,1007.9995727539062,990.2304077148438,990.2304077148438,55221.0,-0.0016172841090392742,-4.076904296875,0.9285650670790596,50.74628296550694,53.06990592183347,-6.990022236578739,-5.978580592147978,-18.173792502793958,-45.10064156580597,29.421735427250745,17.7691650390625,3.7765157311176836,5.3846313476562955,-14.106767958031583,24.876030653344174,-4.3610683051877,15.130331000500291,17.176009480000857,42.857235388990006,2.956831707372885,9.745699652843946,10,-10.5,-10.5,-5.5865631103515625,-7.40386962890625,14.0,0,0.0772137896810523,-2.857130134158061,998.8458251953124,-1.0000000000000422,1001.5380859375,-1.6922956194196428,1003.1535034179688,0.0772137896810523 4771,2006-10-24,1005.8458251953124,1008.9688110351562,997.2304077148438,997.2304077148438,109574.0,0.008639344943573102,-1.7249760901137048,1.2307739257812338,58.70650301282101,54.67387396847408,-13.100020021489058,-13.594656927069423,-25.397349320597755,-53.573579749576425,29.306592852171725,11.7384033203125,3.9102226853291313,12.923123168945153,-7.184859627047331,33.03110596493764,2.8691317709489113,22.977114566941395,7.226301546260288,84.23952885225444,39.046904562892536,10.053991397996265,10,-12.653869628906136,-19.115417480468636,-14.067352294921761,-16.019287109374886,19.922973632812614,1,0.056745181882911666,-4.076904296875,997.2304077148438,-2.857130134158061,998.8458251953124,-1.0000000000000422,1001.5380859375,0.056745181882911666 4772,2006-10-25,1007.9995727539062,1008.8073120117188,1002.614990234375,1003.1535034179688,120661.0,0.002141230300553909,-1.0909072173447096,0.5624880450568598,58.29142952185226,54.72065980333511,-9.688371830495726,-14.67736027069941,-26.14022948576087,-55.20117534210567,29.14374556235534,6.19232177734375,4.774411792874503,13.919183349609398,-6.884882082437684,34.72324878165648,3.5171506335858567,24.32121606563294,3.764949343459989,94.82753004788118,44.70274397876446,10.402032716023568,10,-12.92303466796875,-21.2691650390625,-19.048019409179688,-18.17303466796875,11.846252441406136,2,0.049679550156175756,-1.7249760901137048,1005.8458251953124,-4.076904296875,997.2304077148438,-2.857130134158061,998.8458251953124,0.049679550156175756 4773,2006-10-26,1009.0764770507812,1010.1535034179688,1006.3842163085938,1007.461181640625,148261.0,0.001068357890205096,-1.000032386041616,0.33332073855764627,59.5959434045976,54.646651992172835,-8.257078146640083,-16.382146667431925,-26.129201643856277,-55.81770378720853,28.293620502010917,3.769287109375,5.422189557106208,14.861474609375023,-6.309406498481394,36.03235571723144,4.2760340554467575,25.446915163303288,1.4065924952626574,94.59408124502175,38.75865281855866,10.585440553928231,10,-9.692230224609375,-22.076812744140625,-16.759521484375,-19.24993896484375,15.61541748046875,3,0.028815422808203817,-1.0909072173447096,1007.9995727539062,-1.7249760901137048,1005.8458251953124,-4.076904296875,997.2304077148438,0.028815422808203817 4774,2006-10-27,1002.614990234375,1011.2304077148438,991.3073120117188,1011.2304077148438,337971.0,-0.006403366804556998,3.624986716729836,-5.3336482146230875,59.5959434045976,54.75327495892743,-1.251942910009916,-9.562782769065848,-18.563000614557154,-48.043178714711985,26.944973079194977,19.923095703125,8.901584106109453,7.8615295410156705,-13.601425231830717,29.324484313862058,-2.8699478454075233,18.593006927438864,-54.923095703125,58.974202473958336,-2.8045338247659615,10.731477386423185,10,-2.42303466796875,-15.076873779296875,-9.759597778320312,-12.7884521484375,21.538452148437273,4,0.016111676716477064,-1.000032386041616,1009.0764770507812,-1.0909072173447096,1007.9995727539062,-1.7249760901137048,1005.8458251953124,0.016111676716477064 4775,2006-10-30,995.0764770507812,1007.461181640625,990.768798828125,990.768798828125,94357.0,-0.007518851460450948,-6.750060217918018,-0.49999645779462293,56.190483901438476,55.21527220218348,5.3273586954414895,-2.3124721096698977,-10.140821786829292,-39.652017236323104,25.45335868862344,16.6923828125,8.942525710917039,0.4307128906250455,-21.001504044906824,21.862929826156915,-10.28539557714089,11.14682135839098,-46.11381225585933,21.05249028316773,-43.22838879829557,10.716108467765931,10,5.115478515625,-7.538360595703125,0.20196533203125,-5.24993896484375,45.76934814453102,0,0.006493580177746372,3.624986716729836,1002.614990234375,-1.000032386041616,1009.0764770507812,-1.0909072173447096,1007.9995727539062,0.006493580177746372 4776,2006-10-31,1003.69189453125,1011.768798828125,995.0764770507812,1004.2304077148438,69813.0,0.008658045566510841,1.1379450518095222,-0.12501239780665088,67.67678907249604,57.3242848418486,-1.3161427242797572,-10.847942388350361,-17.858397850550546,-47.28724962236436,23.985287854200322,16.69232177734375,7.982753029563355,8.642285156249955,-13.167880940380655,30.452451252880564,-2.2627978920653504,19.54736820456526,-53.48387487792968,61.538550967261905,-9.666365709870796,10.905083048315303,10,-2.692291259765625,-15.88458251953125,-8.4134521484375,-13.8653564453125,39.84619140625,1,0.007510784160625672,-6.750060217918018,995.0764770507812,3.624986716729836,1002.614990234375,-1.000032386041616,1009.0764770507812,0.007510784160625672 4777,2006-11-01,1021.4611206054688,1023.0764770507812,1005.3073120117188,1010.69189453125,138552.0,0.017703865270843444,1.5384632152588555,-19.998073217726397,66.49214939327453,58.671311960232366,-18.120941514416018,-27.302851588704925,-34.64366159417284,-63.438554312685596,23.20166587630147,19.38458251953125,7.257345256472831,24.68843383789067,0.26721437016055916,49.10965330562078,12.477824104025558,36.89904357175578,-68.7906697851563,95.00008501329042,22.514507693491225,12.210609733865068,11,-14.80767822265625,-27.999969482421875,-26.18267822265625,-31.63458251953125,18.30767822265625,2,0.0042171729650393175,1.1379450518095222,1003.69189453125,-6.750060217918018,995.0764770507812,3.624986716729836,1002.614990234375,0.0042171729650393175 4778,2006-11-02,1009.0764770507812,1020.3842163085938,1003.1535034179688,1013.3842163085938,307179.0,-0.012124439496381978,-1.1333474393755054,-0.40000453404215525,55.154613274001235,59.161126438953964,-5.089767251481021,-14.159900731633456,-21.433396333055384,-49.861280320063884,22.222505626255483,18.3076171875,8.325446308234177,11.361486816406227,-13.44812055459738,36.171094187409835,-1.04331686909552,23.766290501907974,-52.18166465664069,56.666647774824355,-12.707588154782073,12.40480368550179,11,-2.42303466796875,-15.615325927734375,-13.79803466796875,-17.634521484375,40.92315673828102,3,0.010672479628111686,1.5384632152588555,1021.4611206054688,1.1379450518095222,1003.69189453125,-6.750060217918018,995.0764770507812,0.010672479628111686 4779,2006-11-03,1008.5380859375,1012.8458251953124,1001.5380859375,1006.3842163085938,45761.0,-0.0005335483737117785,1.099985831278892,-0.5,51.91259944550845,59.29071715895413,-3.38825685396489,-12.703717815258415,-20.110694835329696,-48.33622420372876,21.27391721884752,11.307739257812386,9.039577028551093,9.826940917968727,-15.0440392058631,34.697921041800555,-2.6085491439472435,22.262430979884698,-47.672373663961025,55.000198364344286,-11.350362299756668,12.435490061915935,11,-1.615447998046875,-15.076934814453125,-10.163482666015625,-14.13458251953125,50.076904296875,4,0.01601705361353223,-1.1333474393755054,1009.0764770507812,1.5384632152588555,1021.4611206054688,1.1379450518095222,1003.69189453125,0.01601705361353223 4780,2006-11-06,1024.1534423828123,1024.69189453125,1017.1535034179688,1017.1535034179688,84229.0,0.015483159895540055,-1.1538448124025218,3.249936240754804,67.02702106553708,60.21521916481147,-16.520238209890067,-26.362848725005847,-34.83091119828805,-62.6749463920778,20.839505470810636,16.15380859375,9.517065607029622,23.342300415038835,-2.7068115188430966,49.39141234892077,10.31774444809787,36.3668563819798,-59.55508422263881,98.18185190604578,29.460918785299327,13.024555966940989,11,-16.423095703124773,-29.884582519531023,-41.46153259277321,-20.865356445312273,27.461547851562727,0,0.0,1.099985831278892,1008.5380859375,-1.1333474393755054,1009.0764770507812,1.5384632152588555,1021.4611206054688,0.0 4781,2006-11-07,1023.614990234375,1027.3841552734377,1013.3842163085938,1025.2303466796877,179663.0,-0.0005257533941247505,3.7273345561712685,-0.23076721860371782,61.72838124052352,60.59710268910828,-14.746960367900442,-23.688645838732555,-33.35040282336922,-61.00478915981637,20.744667680528845,13.999938964843977,10.797984211888888,20.67692260742183,-5.533659208126437,46.887504422970096,7.571631699647696,33.78221351519596,-54.20914916451545,85.41687329677676,17.413810548864816,13.10529090777414,11,-14.538513183593636,-28.0,-40.51924133300781,-20.326904296875,25.846069335937273,1,0.016833316359495587,-1.1538448124025218,1024.1534423828123,1.099985831278892,1008.5380859375,-1.1333474393755054,1009.0764770507812,0.016833316359495587 4782,2006-11-08,1026.8458251953123,1027.3841552734377,1012.8458251953124,1012.8458251953124,58116.0,0.0031562989910860484,-1.0769042968750824,-8.66681780397362,64.24246421196244,61.113382778815485,-16.788843220133117,-23.323093425243655,-35.68636728192325,-62.97906764572633,21.43648886252863,14.538330078125341,12.442736068274371,20.86544494628879,-1.0686164887615632,42.79950638133914,9.898414228763613,31.832475663813966,-51.64215270509487,97.9171684826484,29.19003943632991,10.967030717525159,11,-17.76934814453091,-31.230834960937273,-43.34623718261696,-23.557739257812273,30.692260742187727,2,0.016255858798484013,3.7273345561712685,1023.614990234375,-1.1538448124025218,1024.1534423828123,1.099985831278892,1008.5380859375,0.016255858798484013 4783,2006-11-09,1029.5380859375,1032.2303466796877,1013.9227294921876,1016.614990234375,91746.0,0.0026218743613974915,-1.0000000000000373,0.923078264508936,67.2727172803429,61.96635765389829,-18.185824053601323,-23.934627668618305,-38.128379814058576,-64.38635973849796,21.674646132403545,18.307617187500114,12.574666763936307,21.457705688476608,-1.0759499369057721,43.99136131385899,10.190877875785418,32.7245335011678,-49.116365168960556,91.228209727519,19.145149567676427,11.266827812691162,11,-18.038513183593636,-31.5,-45.23078918457031,-26.25,39.84606933593773,3,0.009937187395363756,-1.0769042968750824,1026.8458251953123,3.7273345561712685,1023.614990234375,-1.1538448124025218,1024.1534423828123,0.009937187395363756 4784,2006-11-10,1038.1534423828123,1040.8458251953123,1023.0764770507812,1023.0764770507812,219981.0,0.008368176527891347,-1.3571518211002003,1.1666682409838678,71.34832498164414,63.65056221836558,-23.724828270107764,-31.001200550930662,-46.47501213575288,-71.83415578132485,21.614999116992706,17.769348144531023,12.910988719194393,28.080755615234125,2.3641737505670335,53.797337479901216,15.222464682900636,40.939046547567614,-51.51468650493507,90.38434709821425,14.001123272756487,12.85829093233354,11,-20.19229125976551,-35.8076171875,-53.846145629882585,-34.86535644531227,15.076904296875455,4,0.011410828999478317,-1.0000000000000373,1029.5380859375,-1.0769042968750824,1026.8458251953123,3.7273345561712685,1023.614990234375,0.011410828999478317 4785,2006-11-13,1060.2303466796877,1067.2303466796877,1044.0765380859377,1044.0765380859377,154329.0,0.021265550346973416,-1.8666686818003204,1.0714230773901976,74.87684921609002,64.45056890098714,-39.769965392424865,-51.34237308891545,-68.05583143104786,-92.51729382052713,21.590601125438454,29.076904296875455,13.669645579652865,47.38458251953148,13.433417205401156,81.33574783366191,30.408999862466317,64.36016517659664,-66.00260109736962,87.12869064774046,11.254300817888748,16.975582657065207,11,-25.846130371093977,-44.69226074218773,-75.92304992675804,-56.94226074218773,-10.230712890625455,0,-0.0015235900862218266,-1.3571518211002003,1038.1534423828123,-1.0000000000000373,1029.5380859375,-1.0769042968750824,1026.8458251953123,-0.0015235900862218266 4786,2006-11-14,1070.9996337890623,1074.2303466796877,1059.69189453125,1068.845703125,132550.0,0.01015749751278161,2.375008855576054,0.13333887495086705,76.71236421812887,65.58614832597097,-44.68689659113761,-58.76319695289601,-78.45404788709607,-101.73006557283475,21.652302232027402,14.538452148437727,15.408633274611361,54.11540832519506,13.026358596776163,95.20445805361385,33.57088346098567,74.65993318940446,-65.09147203116504,94.7369258365111,20.38175290102666,20.544524864209407,11,-33.11541748046852,-51.96154785156227,-86.69233703613259,-67.71154785156227,-22.076904296874545,1,-0.0180995800027558,-1.8666686818003204,1060.2303466796877,-1.3571518211002003,1038.1534423828123,-1.0000000000000373,1029.5380859375,-0.0180995800027558 4787,2006-11-15,1105.9996337890623,1109.768798828125,1029.32275390625,1076.9227294921877,209365.0,0.032679749736397534,3.394129727423054,13.499461603854996,81.91492483259628,68.55951627692596,-74.24127541231496,-90.29250862801985,-112.42560144489391,-135.10898264061245,21.990339829157914,80.446044921875,19.381104321665134,83.97310180664044,27.32343142626314,140.62277218701774,55.64826661645179,112.2979369968291,-87.79347874524274,96.06748084175271,23.269726146719975,28.324835190188644,11,-50.34619140624977,-69.19232177734352,-120.34619140624977,-102.71154785156227,-47.923095703124545,2,-0.05111988511700816,2.375008855576054,1070.9996337890623,-1.8666686818003204,1060.2303466796877,-1.3571518211002003,1038.1534423828123,-0.05111988511700816 4788,2006-11-16,1096.3072509765623,1119.9996337890623,1093.614990234375,1105.9996337890623,139299.0,-0.008763459332526868,-2.5000080965104794,-0.3333361321253799,80.2082980751596,71.70348279133165,-56.852608571565725,-77.08859777103237,-100.12974316430473,-123.88700729732682,22.423148201704173,26.384643554687273,21.49893895645505,69.54226074218718,4.828447780295846,134.25607370407852,37.18535426124163,101.89916722313285,-66.98449707031227,75.55549818040296,0.9674698595582925,32.35690648094564,11,-29.884521484375,-47.92297363281227,-114.42303466796852,-93.01916503906227,-30.15380859375,3,-0.035363412040308684,3.394129727423054,1105.9996337890623,2.375008855576054,1070.9996337890623,-1.8666686818003204,1060.2303466796877,-0.035363412040308684 4789,2006-11-17,1087.69189453125,1096.845703125,1073.69189453125,1096.845703125,197477.0,-0.007858523637089831,4.058836080439537,0.9444332493702771,79.65517847894718,73.10661139282166,-40.0390475315196,-64.7980669619867,-90.43284715249183,-114.55041924049442,23.210605450533993,23.15380859375,22.661147808631654,56.48460083007808,-12.233504088673499,125.20270574882977,22.12554837070229,90.84365328945387,-58.369140625,64.37047756874111,-16.28762017878111,34.359052459375825,11,-21.269165039062727,-37.42303466796875,-105.80767822265625,-84.40380859375,-13.461547851562273,4,-0.016831732726759085,-2.5000080965104794,1096.3072509765623,3.394129727423054,1105.9996337890623,2.375008855576054,1070.9996337890623,-0.016831732726759085 4790,2006-11-20,1074.2303466796877,1092.5379638671877,1073.69189453125,1087.69189453125,106115.0,-0.012376250957872204,-1.5925826413320323,1.4705952952472148,71.90635159889386,74.23749698819613,-20.927860842593418,-47.71866109209486,-75.27745443904564,-100.5847561588838,23.925438673999132,18.846069335937727,26.219087380390306,39.173056030273756,-30.155224837601963,108.50133689814959,4.5089155963357825,73.83719646421162,-26.772216796875227,49.52485444081753,-32.165749725652596,34.664140433937895,11,-7.807617187500455,-19.923034667968977,-90.73072814941429,-70.94226074218773,12.384643554687273,0,-0.01954887987004683,4.058836080439537,1087.69189453125,-2.5000080965104794,1096.3072509765623,3.394129727423054,1105.9996337890623,-0.01954887987004683 4791,2006-11-21,1062.9227294921877,1076.9227294921877,1058.614990234375,1076.3841552734377,1013012.0,-0.010526250000710169,1.5185054575986878,0.9999909319259851,63.414663045225666,74.14551908078096,-3.8644601378618972,-33.6405047018834,-62.89322968448505,-88.73048758530149,24.267654439083557,18.307739257812727,30.440810985472126,25.01159362792987,-43.95175945664255,93.97494671250229,-9.470082914356453,59.49327017021608,57.076904296874545,37.05462255578401,-41.17810155713188,34.48167654228622,11,4.038452148437273,-8.346160888672102,-76.46154785156273,-59.63464355468773,14.0,1,-0.012158076353583569,-1.5925826413320323,1074.2303466796877,4.058836080439537,1087.69189453125,-2.5000080965104794,1096.3072509765623,-0.012158076353583569 4792,2006-11-22,1058.0765380859377,1073.69189453125,1051.0765380859377,1073.69189453125,154074.0,-0.004559307343597108,1.8965533415154374,1.1600076172512437,66.66669434702133,74.07818319930077,6.568430081046245,-26.19325620024324,-56.674727680311435,-83.12813684453545,24.463817426374533,22.615356445312273,31.885385339980985,17.66155395507826,-50.359017302345364,85.68212521250177,-16.348731673633438,51.671839583790074,60.69540283203082,10.156247232642315,-67.87958209593613,34.01028562871178,11,13.461517333984148,-3.4999694824221024,-71.34613037109398,-54.78845214843773,52.230712890624545,2,-0.008651367140518285,1.5185054575986878,1062.9227294921877,-1.5925826413320323,1074.2303466796877,4.058836080439537,1087.69189453125,-0.008651367140518285 4793,2006-11-23,1038.1534423828123,1053.768798828125,1036.1611328125,1052.1534423828123,393407.0,-0.018829541139969264,1.0437536307861794,0.8965533415154796,58.89966640328149,72.69499891281603,31.114114506265878,-4.19518447841142,-35.51310110875488,-62.53986186649831,24.290061813213555,21.915405273437727,33.99563690264404,-3.7153900146486194,-70.1399100462861,62.70913001698898,-36.927650030467476,29.496870001170123,77.91068242187498,3.2830578844881275,-74.45829572130278,33.21226001581878,11,36.50775146484398,16.961578369140852,-51.42303466796852,-34.86535644531227,60.3076171875,3,0.019190896923095613,1.8965533415154374,1058.0765380859377,1.5185054575986878,1062.9227294921877,-1.5925826413320323,1074.2303466796877,0.019190896923095613 4794,2006-11-24,1018.768798828125,1040.8458251953123,1003.69189453125,1040.3072509765623,203138.0,-0.01867223356712555,2.285690381989283,1.5384608677455194,48.41771402703642,69.7550950029212,53.0373181563491,17.35132418734611,-15.471534762432611,-42.64759300989181,25.135246451707115,37.15393066406227,35.328578872431535,-23.907723999023347,-88.69519881442852,40.87975081638183,-56.30146140672582,8.486013408679241,92.50114645703093,16.96969197350465,-55.78246928565359,32.39373740770257,11,43.07696533203125,36.346221923828125,-32.03839111328125,-15.480712890625,71.61535644531273,4,0.04651167527823108,1.0437536307861794,1038.1534423828123,1.8965533415154374,1058.0765380859377,1.5185054575986878,1062.9227294921877,0.04651167527823108 4795,2006-11-27,1001.5380859375,1014.4611206054688,996.1535034179688,1002.0764770507812,225638.0,-0.016913271107679373,-2.238120941580348,0.02499674115720117,44.09222523330048,66.13063511571802,68.24353348631166,36.98730357390082,2.472444913420759,-24.91832062999947,26.17296308225373,22.61529541015625,35.86068269489965,-41.461517333984375,-105.30713582748831,22.384101159519446,-73.38432658073634,-9.538708087232408,101.12561528734341,6.666626364084941,-61.819785724276265,31.92280924675192,11,56.538482666015625,53.576934814453125,-14.80767822265625,1.75,64.61535644531227,0,0.072580625502767,2.285690381989283,1018.768798828125,1.0437536307861794,1038.1534423828123,1.8965533415154374,1058.0765380859377,0.072580625502767 4796,2006-11-28,1011.2304077148438,1013.9227294921876,990.768798828125,996.1535034179688,532147.0,0.009677437047509896,1.2631651165426625,-28.00362770660923,45.96099399050194,62.13575391104089,54.961090271199964,29.39584594364169,-6.223047300663666,-33.620775992209246,27.04186629813668,23.153930664062614,35.42157692541423,-32.14612121582036,-95.09738660127755,30.805144169636833,-63.62175390854895,-0.6704885230917625,80.78227372931224,24.675404015274413,-38.43221249968654,31.47563269272858,11,44.15380859375,44.15380859375,-24.5,-7.94232177734375,45.23065185546852,1,0.07454738499199576,-2.238120941580348,1001.5380859375,2.285690381989283,1018.768798828125,1.0437536307861794,1038.1534423828123,0.07454738499199576 4797,2006-11-29,1025.768798828125,1027.3841552734377,1007.461181640625,1014.4611206054688,251462.0,0.014376932301842782,1.7407398078060892,0.75,49.081350930013926,58.67720422824692,31.117450703041186,16.017971911566747,-19.297375860579564,-47.31544650910553,27.02399736648824,19.922973632812727,32.78055729144853,-17.823114013671784,-80.4874879223039,44.84125989496033,-49.15530096798784,13.509072940644273,54.09461670210726,55.55555555555556,-3.829965916065291,31.332186954316057,11,18.0384521484375,29.61541748046875,-35.8076171875,-19.78839111328125,27.461547851562727,2,0.04986886979064176,1.2631651165426625,1011.2304077148438,-2.238120941580348,1001.5380859375,2.285690381989283,1018.768798828125,0.04986886979064176 4798,2006-11-30,1019.8458251953124,1030.0765380859377,1019.8458251953124,1030.0765380859377,118146.0,-0.005774179951251401,-1.0000000000000222,-0.9047580492807902,45.478739439659876,54.879822112770555,27.998059069653777,24.0206785733709,-12.296160742975871,-40.402674630148795,27.14996620172434,10.230712890625341,28.40370594510773,-24.28455505371096,-85.87603647967296,37.30692637225104,-55.080295766692075,6.511185659270041,49.32623633066703,58.064602626325204,2.4928115408806235,30.795740712981015,11,21.807556152343864,35.538391113281364,-28.94235229492176,-13.865417480468636,33.38452148437534,3,0.08870107965968832,1.7407398078060892,1025.768798828125,1.2631651165426625,1011.2304077148438,-2.238120941580348,1001.5380859375,0.08870107965968832 4799,2006-12-01,1024.69189453125,1035.9996337890623,1018.2304077148438,1029.5380859375,302999.0,0.004751766606496233,-1.0000068697832327,0.47369049039492517,40.406970039059914,51.37989082834456,14.835783541138426,21.551836815127444,-15.707702692417342,-44.040166055992245,27.41959786274229,17.769226074218523,18.852061214165133,-20.24617614746103,-80.27629369593978,39.78394140101773,-50.26123492170041,9.76888262677835,35.07177547098695,74.99993252926244,22.45242604467535,30.01505877423935,12,9.15386962890625,30.69232177734375,-31.49993896484375,-18.71148681640625,27.461547851562273,4,0.07199155710391203,-1.0000000000000222,1019.8458251953124,1.7407398078060892,1025.768798828125,1.2631651165426625,1011.2304077148438,0.07199155710391203 4800,2006-12-04,1024.1534423828123,1030.614990234375,1017.1535034179688,1017.1535034179688,209534.0,-0.0005254771227443111,-2.8461726263657985,-1.444420654911792,36.615355211154046,48.40218995789215,8.407999701193148,23.2840756283681,-13.832913216494944,-42.15503221666563,26.965709019480833,13.46148681640625,9.42783257183305,-20.784628295898756,-80.81474584437751,39.24548925258,-50.799687070138134,9.230430478340622,27.33084307853119,73.80947882903172,25.499887351049765,30.01505877423935,12,8.076904296875227,31.230773925781477,-30.288406372070085,-16.826904296874773,24.769287109375455,0,0.06466874020023017,-1.0000068697832327,1024.69189453125,-1.0000000000000222,1019.8458251953124,1.7407398078060892,1025.768798828125,0.06466874020023017 4801,2006-12-05,1040.8458251953123,1042.9996337890623,1026.3072509765623,1030.614990234375,118759.0,0.016298712792160552,1.2963081134183205,1.4615605953595587,29.209611552310605,44.24029186959096,-13.1256217419525,8.378333261772696,-29.331977380006947,-57.49316768900667,27.020893959969516,18.84619140625,0.3902012340709007,-4.953787231445631,-64.18464501598419,54.277070553092926,-34.569216123714796,24.661641660823648,3.352601870044964,93.9394980266615,49.53648437204025,29.615428892269254,12,-18.577026367187273,14.538391113281477,-46.980789184570085,-29.480834960937273,34.99987792968773,1,0.024314472494282313,-2.8461726263657985,1024.1534423828123,-1.0000068697832327,1024.69189453125,-1.0000000000000222,1019.8458251953124,0.024314472494282313 4802,2006-12-06,1043.5380859375,1046.768798828125,1034.3841552734377,1044.0765380859377,111576.0,0.0025866085802692673,3.1819006203498748,-0.05263032298865257,32.37408839927697,41.293005424701576,-20.22378515016362,7.379062399000304,-30.792392068193635,-59.08550198965543,27.1849646279753,12.384643554687273,-6.821555866220706,-3.0961395263670966,-61.66923522594311,55.47695617320892,-32.38268737615522,26.19040832342091,-52.769287109375,89.09106647129018,46.61983394518458,29.286547849788036,12,-24.769287109375,11.84613037109375,-49.13462829589844,-32.173095703125,5.384643554687727,2,0.012383806405304787,1.2963081134183205,1040.8458251953123,-2.8461726263657985,1024.1534423828123,-1.0000068697832327,1024.69189453125,0.012383806405304787 4803,2006-12-07,1039.768798828125,1046.768798828125,1033.8458251953123,1033.8458251953123,108845.0,-0.0036120263938318464,-3.3636775829019903,-10.999999999995778,33.45721899445303,39.630728198858975,-18.105220096503217,12.60012244959671,-26.50401330653608,-54.76009755760606,27.04671157851316,12.922973632812727,-11.95187859122143,-7.3769622802733466,-65.49835708382466,50.744432523277965,-36.43765968204889,21.68373512150231,-47.879999999999995,76.3635651677497,35.14795228589762,29.06069740177563,12,-21.0,15.61541748046875,-39.71150207519531,-28.40380859375,-18.30767822265625,3,0.01294667417096429,3.1819006203498748,1043.5380859375,1.2963081134183205,1040.8458251953123,-2.8461726263657985,1024.1534423828123,0.01294667417096429 4804,2006-12-08,1049.9996337890623,1051.614990234375,1039.768798828125,1047.8458251953123,95898.0,0.009839528722604518,3.400090682384575,0.36363636363634966,41.44487773594262,39.33657847693032,-26.19473380579791,3.480737903304089,-35.617483368090916,-64.90273417090134,26.481332685584086,11.84619140625,-17.330925069206387,2.2615631103512897,-55.71524662150273,60.238372842205195,-26.726841755575606,31.2499679762783,-57.013234960937325,95.31257471879103,52.86991698433209,28.98840486592697,12,-28.807739257812273,5.384582519531477,-49.942337036132585,-38.63464355468727,-39.84613037109352,4,0.0030768704927706114,-3.3636775829019903,1039.768798828125,3.1819006203498748,1043.5380859375,1.2963081134183205,1040.8458251953123,0.0030768704927706114 4805,2006-12-11,1058.614990234375,1060.2303466796877,1042.9996337890623,1051.0765380859377,133339.0,0.008205104238201644,2.200009068135654,3.500056676490486,48.44959435247964,39.61308962826118,-28.901603739267784,-5.54619846835044,-43.165913822115385,-72.91462177968037,24.835319197385207,17.230712890625455,-20.058242610197567,10.957687377929688,-46.95030619310751,68.86568094896688,-17.996309407588797,39.911684163448285,-63.28344775000005,95.23818091529925,49.961198500824764,28.953996785518598,12,-24.76922607421875,-3.23077392578125,-58.423095703125,-47.25,-44.15386962890625,0,-0.0061037751318183675,3.400090682384575,1049.9996337890623,-3.3636775829019903,1039.768798828125,3.1819006203498748,1043.5380859375,-0.0061037751318183675 4806,2006-12-12,1051.614990234375,1054.5765380859377,1046.768798828125,1050.5380859375,262010.0,-0.006612413450191368,1.2307826450892057,0.1428548295684603,47.70991804973771,39.460708197119374,-17.40046142769438,-0.07684874924507312,-35.106253038443356,-65.34573106684024,22.84988584640219,11.84619140625,-19.325113244021622,4.9269195556639716,-51.97623977386252,61.830078885190574,-23.524660109099386,33.378499220427216,-52.38951949828129,67.34692933349342,16.899239990524777,28.451579664763283,12,-12.923065185546875,3.76922607421875,-50.615386962890625,-65.423095703125,-39.30767822265625,1,-0.0025601201648782768,2.200009068135654,1058.614990234375,3.400090682384575,1049.9996337890623,-3.3636775829019903,1039.768798828125,-0.0025601201648782768 4807,2006-12-13,1049.4610595703123,1054.3072509765623,1048.9227294921877,1053.768798828125,256930.0,-0.00204821221080409,-1.0000453422204085,-4.000113352981394,54.58512517126403,40.47252883396428,-12.887627987560109,-2.5042178038850125,-31.61809939439331,-62.268557415579835,19.768091441529677,5.384521484374545,-16.061838679779612,5.599917602538881,-44.05224671781275,55.252081922890625,-19.22616455763705,30.425999762714696,-46.57529627760289,59.1833146727604,2.655206644361215,24.826082160175854,12,-10.769134521484148,5.923156738281477,-47.11532592773415,-61.92303466796841,-52.76916503906227,2,0.025141136313805212,1.2307826450892057,1051.614990234375,2.200009068135654,1058.614990234375,3.400090682384575,1049.9996337890623,0.025141136313805212 4808,2006-12-14,1057.5380859375,1062.3841552734377,1047.8458251953123,1049.9996337890623,307980.0,0.0076963564236436355,-1.4545407705862174,-1.7499787469182635,67.30771745954223,43.461500769573426,-16.825072034587492,-14.37148866487587,-38.34369364451891,-69.34020769952099,16.430619742185904,14.538330078125455,-13.381220733799637,15.615402221679688,-28.08613283831596,59.31693728167534,-6.235365308318023,37.46616975167751,-51.21164764157197,78.5717755647308,16.335897640333528,21.850767529997814,12,-17.769256591796875,-2.15386962890625,-55.192352294921875,-70.00006103515614,-39.84619140625,3,-0.008146615767199328,-1.0000453422204085,1049.4610595703123,1.2307826450892057,1051.614990234375,2.200009068135654,1058.614990234375,-0.008146615767199328 4809,2006-12-15,1069.3841552734377,1069.3841552734377,1061.3072509765623,1066.1534423828123,198745.0,0.011201553394113661,4.0000755686537,0.42856448870541536,81.81815059200123,48.484033589667554,-24.210884175996625,-29.15420376164934,-48.62073719876594,-80.06741772910755,14.53142937975909,11.846069335937727,-11.967733589233603,28.376858520507994,-11.92259396880172,68.6763110098176,8.227132275853137,48.52658476516285,-58.57309961930889,100.0,29.465354932341413,20.149726244654804,12,-21.538452148437727,-13.999938964843977,-64.6153259277346,-79.42303466796886,-61.38458251953148,4,-0.04481367563905525,-1.4545407705862174,1057.5380859375,-1.0000453422204085,1049.4610595703123,1.2307826450892057,1051.614990234375,-0.04481367563905525 4810,2006-12-18,1053.2303466796877,1064.5380859375,1046.2303466796877,1062.3841552734377,326691.0,-0.015105711557526824,1.7199804131377647,-2.8333711176599956,68.57141469170382,52.857567271822354,-3.909935907416866,-15.446266959200557,-30.844956675674325,-62.79134812737209,12.18369493448353,23.15380859375,-9.350391640273983,13.273049926757949,-24.389719041051194,50.93581889456709,-5.558334557146736,32.10443441066252,-36.56198106362797,30.232607182774835,-44.19845924444375,18.83138448390459,12,-1.6153564453127274,2.1538696289060226,-43.07685852050827,-58.96148681640659,-55.99993896484398,0,-0.040899736128491626,4.0000755686537,1069.3841552734377,-1.4545407705862174,1057.5380859375,-1.0000453422204085,1049.4610595703123,-0.040899736128491626 4811,2006-12-19,1049.9996337890623,1053.768798828125,1045.69189453125,1046.2303466796877,245166.0,-0.003067432400528758,-2.3332997481108313,-0.4117725502746609,61.90480188750502,56.138757659403254,0.8446163527457884,-13.948508137486215,-25.961650383160304,-58.42857216013749,10.72329588451061,8.076904296875,-5.819743767797263,10.688491821288835,-25.738470148486613,47.11545379106428,-7.5249891635990025,28.90197280617656,-28.059689207264682,18.182052378571363,-56.21442014696911,18.213480984887738,12,1.6153564453127274,5.384582519531477,-25.038482666015398,-42.53851318359341,-55.46154785156227,1,-0.03384621483661676,1.7199804131377647,1053.2303466796877,4.0000755686537,1069.3841552734377,-1.4545407705862174,1057.5380859375,-0.03384621483661676 4812,2006-12-20,1048.9227294921877,1065.614990234375,1042.4610595703123,1065.614990234375,108733.0,-0.0010256234975896117,1.7742114770043347,-4.428492778030139,64.99998740544638,59.643509705069185,3.0906747880121657,-14.327104413850975,-22.724545459290994,-56.14559266583137,9.850392883176227,23.153930664062727,-1.2530309394642245,10.069277954101835,-25.586797972596514,45.725353880800185,-7.758760009247453,27.89731591745101,-22.238363841226146,24.000471539850935,-50.294726844320735,17.828037963349182,12,5.653747558593523,6.461486816406023,-20.461578369140852,-37.961608886718864,-54.92315673828148,2,-0.034907640430478115,-2.3332997481108313,1049.9996337890623,1.7199804131377647,1053.2303466796877,4.0000755686537,1069.3841552734377,-0.034907640430478115 4813,2006-12-21,1058.0765380859377,1065.614990234375,1042.4610595703123,1042.4610595703123,121880.0,0.008726866466304495,-1.965510232798054,-0.9354921275678131,66.48936490920462,62.4262305020983,-3.5683242067993888,-23.09593561487577,-30.261603601679553,-64.11382922802318,9.790857725244194,23.153930664062727,3.733299714581335,18.226931762695585,-18.44553136505988,54.899394890450935,-0.10929980118203275,36.56316332657332,-27.12219347272844,58.00030831451779,-15.536303291714951,18.336231563877693,12,-2.1539306640627274,-2.6923217773439774,-11.846160888672102,-29.346191406250227,-68.38464355468773,3,-0.05801531490881806,1.7742114770043347,1048.9227294921877,-2.3332997481108313,1049.9996337890623,1.7199804131377647,1053.2303466796877,-0.05801531490881806 4814,2006-12-22,1066.1534423828123,1066.1534423828123,1057.5380859375,1061.3072509765623,12880.0,0.007633572814576883,2.555516372795876,0.31034536670782853,69.30692069249564,64.74371120654452,-10.183769835039357,-28.92382435055856,-36.94174668208029,-70.86877964309201,10.506136495092552,8.615356445312273,8.224874543802116,23.934603881835756,-13.123974202855834,60.99318196652746,5.405314839489847,42.46389292418155,-31.356116703580255,100.0,25.403303170389904,18.52928904234584,12,-10.230834960937273,-22.346191406249773,-8.749938964843523,-32.30767822265602,-78.07696533203102,4,-0.04545457147636511,-1.965510232798054,1058.0765380859377,1.7742114770043347,1048.9227294921877,-2.3332997481108313,1049.9996337890623,-0.04545457147636511 4815,2006-12-27,1074.2303466796877,1076.9227294921877,1061.845703125,1066.1534423828123,38737.0,0.007575742830060017,1.2399934710458602,1.6666498740555094,66.66662603905132,66.85001209424604,-17.67098821637478,-32.965748459370616,-43.70754214052795,-77.79547916988781,11.135839658914554,15.077026367187727,13.204278174487627,28.376895141601835,-6.047579884890638,62.80137016809442,11.164657628355599,45.58913265484807,-35.97433804103525,92.18731182033945,19.209627025349477,17.212237513246283,12,-14.538452148437727,-32.57696533203148,-15.884552001953352,-40.38458251953148,-47.384521484375455,2,-0.0616541639607302,2.555516372795876,1066.1534423828123,-1.965510232798054,1058.0765380859377,1.7742114770043347,1048.9227294921877,-0.0616541639607302 4816,2006-12-28,1086.614990234375,1092.5379638671877,1075.3072509765623,1075.3072509765623,64274.0,0.011528852813520452,-2.0475964289183777,1.4000090681013913,69.60782788433748,68.51920128458752,-27.456071368575977,-41.5431350092249,-54.14144648699721,-88.9548232704916,11.810883539987692,18.3076171875,16.550422663798145,36.9923095703125,2.025957644477103,71.9586614961479,19.509133607394915,54.475485533230085,-43.71897509329824,88.17224483826112,16.520925493388816,17.48317596291768,12,-19.115478515625,-44.96160888671875,-26.249969482421875,-46.038421630859375,-37.69226074218727,3,-0.08225966264302287,1.2399934710458602,1074.2303466796877,2.555516372795876,1066.1534423828123,-1.965510232798054,1058.0765380859377,-0.08225966264302287 4817,2006-12-29,1076.9227294921877,1092.5379638671877,1076.9227294921877,1092.5379638671877,18206.0,-0.008919682527200101,1.0,-1.380933360681371,66.0465572380721,68.37907237109084,-15.04037125955574,-29.325593284370598,-42.98746517620771,-77.83185089683002,13.144706850763777,15.615234375,17.961805832700065,24.742352294922057,-10.360552516691087,59.8452571065352,7.190899889115599,42.293804700728515,-27.07684152945535,68.81749262608808,-2.145319784966702,17.551452405806547,12,-9.423217773437727,-35.26934814453148,-16.153854370117415,-35.53845214843773,-15.077026367187727,4,-0.07650005083794209,-2.0475964289183777,1086.614990234375,1.2399934710458602,1074.2303466796877,2.555516372795876,1066.1534423828123,-0.07650005083794209 4818,2007-01-02,1110.3072509765623,1114.614990234375,1093.0765380859377,1093.0765380859377,69568.0,0.030999922807940727,-1.500007084460983,-1.1034552845528165,71.70543453046247,67.25543725314209,-44.87108047612605,-58.58939512456254,-74.44011982263396,-109.60279915547801,14.939824448968963,37.69226074218727,21.0373816671829,53.6038024902341,13.140530322472614,94.0670746579957,33.372166406353244,73.83543857411496,-54.4844723872061,92.452745447779,23.55505226437532,20.231636083880787,1,-31.769226074218523,-57.61535644531227,-47.24993896484352,-68.384521484375,-40.923095703124545,1,-0.10475269626525319,1.0,1076.9227294921877,-2.0475964289183777,1086.614990234375,1.2399934710458602,1074.2303466796877,-0.10475269626525319 4819,2007-01-03,1098.4610595703123,1114.614990234375,1096.3072509765623,1106.5379638671877,35580.0,-0.010669291221714339,-1.956551737733285,-0.4687504427788477,64.01513752841285,66.74918423499865,-31.811943584633354,-43.145319815601624,-60.67309155893031,-96.16974559794198,16.848363559687478,18.307739257812727,23.177048312921215,38.06915283203102,-3.540377668553674,79.67868333261572,17.264387581738674,58.87391808232337,-33.2315271177531,69.38762763540761,3.6639531860896284,20.804765250292366,1,-19.923034667968523,-45.76916503906227,-33.572952270507585,-56.538330078125,-31.769165039062273,2,-0.09901959117386439,-1.500007084460983,1110.3072509765623,1.0,1076.9227294921877,-2.0475964289183777,1086.614990234375,-0.09901959117386439 4820,2007-01-04,1090.3841552734377,1114.614990234375,1070.4610595703123,1114.614990234375,125291.0,-0.007352927285409705,2.6444415337105163,3.000015113502206,63.5338284988645,66.93018719181637,-20.015361768533467,-31.465415902161112,-50.67752354197751,-86.53683581626717,18.2824081849691,44.15393066406273,23.01196186180664,26.680712890625273,-13.295359405655063,66.65678518690561,6.692676742485219,46.66874903876533,24.230834960937273,45.12190738964274,-19.553880492405384,19.98803614814014,1,-11.846130371093977,-37.69226074218773,-31.90376281738304,-48.461425781250455,-14.538452148437727,3,-0.09382718716872829,-1.956551737733285,1098.4610595703123,-1.500007084460983,1110.3072509765623,1.0,1076.9227294921877,-0.09382718716872829 4821,2007-01-05,1066.1534423828123,1095.768798828125,1066.1534423828123,1089.845703125,62203.0,-0.022222179929374586,-1.5000025761642686,0.9777731877742643,55.04889240716648,65.82450996978527,7.540730338052754,-5.524764376227267,-25.04789439148567,-61.01278365688188,19.145896419164405,29.615356445312727,19.5614142698455,1.184619140624818,-37.32011263764139,39.68935091889102,-18.067746748508398,20.436985029758034,48.46154785156273,0.0,-62.670158863973946,19.252365889133117,1,12.384582519531477,-13.461547851562273,-9.557647705077898,-24.230712890625,4.3076171875,4,-0.036868630372424605,2.6444415337105163,1090.3841552734377,-1.956551737733285,1098.4610595703123,-1.500007084460983,1110.3072509765623,-0.036868630372424605 4822,2007-01-08,1056.4610595703123,1072.0765380859377,1055.3841552734377,1072.0765380859377,96447.0,-0.009090982992877583,1.1379277997529123,0.659096178517894,49.677387743878775,63.95651250697129,20.578976969245105,5.465641929652293,-14.109811375229128,-50.08748716421087,19.674945917797427,16.6923828125,18.635765056296805,-9.153912353515807,-46.562534025532386,28.254709318500772,-27.858223189524097,9.550398482492483,58.15393066406273,1.818148093952691,-56.40992023153115,18.704310836008304,1,28.538513183593977,4.577026367187727,-1.0768432617185226,-14.538330078125,8.615478515625455,0,-0.007135454742828395,-1.5000025761642686,1066.1534423828123,2.6444415337105163,1090.3841552734377,-1.956551737733285,1098.4610595703123,-0.007135454742828395 4823,2007-01-09,1053.2303466796877,1065.614990234375,1051.0765380859377,1065.614990234375,176929.0,-0.0030580520326405347,1.3478192302005447,0.7931004831068557,44.897960757340414,61.2444058475096,25.75877536170492,10.283826575580633,-9.679972962977217,-45.81068260252073,20.17778367277907,14.538452148437273,19.058312017423987,-13.057702636718432,-48.9624516214451,22.847046348008234,-31.010077129081765,4.894671855644901,57.83079345703095,3.3897718954788436,-47.50738570165004,17.952374492363358,1,29.615417480468523,12.653900146484148,-3.6346130371096024,-11.307617187500455,12.923095703124545,1,0.008179935635611146,1.1379277997529123,1056.4610595703123,-1.5000025761642686,1066.1534423828123,2.6444415337105163,1090.3841552734377,0.008179935635611146 4824,2007-01-10,1053.2303466796877,1066.1534423828123,1049.9996337890623,1049.9996337890623,155449.0,0.0,-9.000151137306837,-0.26086442265047766,50.0,59.39255850983723,26.521918037777823,11.107774862516862,-8.24781916855386,-44.71958062006445,20.46591185816114,16.15380859375,19.39247298975397,-13.219238281249773,-48.84340657317898,22.404930010679436,-31.03132242721449,4.5928458647149455,53.032025292968456,4.999914986710275,-46.50722289862673,17.812084145964654,1,29.076965332031023,12.653900146484148,-4.711547851562727,-11.307617187500455,21.538452148437273,2,0.015337393804379928,1.3478192302005447,1053.2303466796877,1.1379277997529123,1056.4610595703123,-1.5000025761642686,1066.1534423828123,0.015337393804379928 4825,2007-01-11,1052.1534423828123,1060.768798828125,1038.69189453125,1052.69189453125,295717.0,-0.0010224774668432524,1.6451664801854573,-0.1666666666667136,50.76921869632167,57.299379711168804,26.974544591489803,12.306749187699324,-5.478720897246831,-42.624137313663596,20.23992572127873,22.076904296875,18.839666011941517,-13.973065185547057,-50.01119624547118,22.06506587437707,-31.99213071550912,4.046000344415006,48.48265577148459,23.58492987206263,-30.810035802326382,18.01906552996206,1,24.500000000000227,13.730804443359602,-7.538452148437273,-10.230712890625,19.384643554687727,3,0.013817805999391641,-9.000151137306837,1053.2303466796877,1.3478192302005447,1053.2303466796877,1.1379277997529123,1056.4610595703123,0.013817805999391641 4826,2007-01-12,1048.9227294921877,1055.3841552734377,1042.4610595703123,1049.4610595703123,201616.0,-0.0030705719911993112,1.0869753780038212,0.9997732940363665,50.0,55.51642890693857,27.151622236095136,16.15362790226527,-0.8362089732115692,-38.43491866449108,20.00172701275067,12.923095703125455,17.061059197282248,-17.069165039062227,-53.35478974159696,19.216459663472506,-35.211977390329594,1.0736473122051393,44.28006422734347,30.645332319269762,-26.454439038724367,18.142812351267384,1,27.730712890624773,21.538391113281023,-5.115447998047102,-7.000000000000455,23.692260742187273,4,0.025667261158356602,1.6451664801854573,1052.1534423828123,-9.000151137306837,1053.2303466796877,1.3478192302005447,1053.2303466796877,0.025667261158356602 4827,2007-01-15,1075.845703125,1077.9996337890623,1055.3841552734377,1057.5380859375,106173.0,0.025667261158356602,1.0,-34.00816326533485,55.55554707435459,53.72199696737103,0.06683430153884728,-9.161014272831608,-26.578270937203797,-64.30188115955207,20.07944545536461,29.076904296874545,15.808525972098778,8.534576416015625,-27.133757553528312,44.20291038555956,-9.29959056875623,26.36874340078748,10.815782691937557,94.52033949361719,35.98396935280063,17.834166984771947,1,0.8077392578125,-1.61529541015625,-37.019195556640625,-33.92297363281273,-7.538452148437727,0,-0.005005033285950811,1.0869753780038212,1048.9227294921877,1.6451664801854573,1052.1534423828123,-9.000151137306837,1053.2303466796877,-0.005005033285950811 4828,2007-01-16,1048.9227294921877,1063.56884765625,1044.614990234375,1059.69189453125,271721.0,-0.0250249395007196,1.046513467026051,-0.588234117458781,45.180727005054464,51.62928468699787,19.407635178934925,18.00663419381476,1.636370060771469,-36.4859264246777,19.581760678092227,31.230712890625,12.219955941612625,-17.957629394531068,-54.32419106498378,18.408932275921643,-36.14091022975731,0.22565144069517373,31.982405370467404,26.027533391924557,-26.137720101295223,18.18328083522631,1,27.730712890624773,25.307678222656023,-11.846221923828352,-7.000000000000455,14.538330078124545,1,0.015400379970382128,1.0,1075.845703125,1.0869753780038212,1048.9227294921877,1.6451664801854573,1052.1534423828123,0.015400379970382128 4829,2007-01-17,1021.4611206054688,1055.3841552734377,1019.8458251953124,1044.614990234375,199135.0,-0.02618077396417362,-1.693883405084172,2.150015302479047,36.68476076274252,48.646054938539876,38.887610104596206,43.94707435006603,30.11452801129235,-8.307752242523748,18.845962193243114,35.53833007812534,8.776574754134344,-43.02308654785156,-84.63232055295612,-1.4138525427470086,-63.82770355040384,-22.218469545299286,56.53851318359352,2.7776261765424053,-42.49408169184501,20.80461700255225,1,36.34619140625,45.769287109375,15.615386962890625,20.461608886718523,45.23077392578125,2,0.04375332636336893,1.046513467026051,1048.9227294921877,1.0,1075.845703125,1.0869753780038212,1048.9227294921877,0.04375332636336893 4830,2007-01-18,1010.1535034179688,1030.0765380859377,1005.8458251953124,1028.4610595703123,131652.0,-0.011070041687732068,1.2499893733687726,0.7906909922947658,30.601062095121392,45.929629348312645,42.0384693211538,54.66470105622966,41.82485117349688,3.6149639828340696,19.255840655874383,24.23071289062534,0.601339822282398,-52.17686157226558,-100.20361936717904,-4.150103777352115,-76.19024046972231,-28.163482674808847,59.704597167968586,5.970132840679326,-32.47560656328425,24.013378897456732,1,31.769226074218523,50.076904296875,28.134552001953125,31.769226074218523,53.30755615234352,3,0.06396581825586223,-1.693883405084172,1021.4611206054688,1.046513467026051,1048.9227294921877,1.0,1075.845703125,0.06396581825586223 4831,2007-01-19,1014.4611206054688,1015.5380859375,989.69189453125,1001.5380859375,149932.0,0.004264319405837602,2.428566802012784,-0.7058852945981264,33.70780649662048,44.15523143195062,33.108938966560345,50.128214797025976,37.995656351478374,-0.0290658850200316,19.922240883625175,25.84619140625,-6.020538186414569,-46.09231872558598,-98.47245414357235,6.287816692400497,-72.28238643457917,-19.9022510165928,45.15501591796851,28.048760258606105,-6.28436986655662,26.19006770899323,1,19.3846435546875,37.69232177734375,30.15386962890625,27.461608886718523,53.30767822265625,4,0.05626333446664322,1.2499893733687726,1010.1535034179688,-1.693883405084172,1021.4611206054688,1.046513467026051,1048.9227294921877,0.05626333446664322 4832,2007-01-22,1012.3073120117188,1019.8458251953124,1012.3073120117188,1014.9995727539062,44191.0,-0.00212310610037425,-4.600136023577336,-0.20833038147460692,19.4630267459618,41.32912765290855,31.67147222305357,52.06778126936024,40.508568496903536,2.730957332802973,19.986421155772128,7.538513183593636,-12.659153827907858,-46.415356445312455,-102.9054193544564,10.074706463831603,-74.66038789988443,-18.170324990740482,34.72246095312471,30.61227693324521,3.4808990609974764,28.245031454572022,1,21.5384521484375,39.84613037109375,34.73075866699219,29.615417480468523,40.92303466796898,0,0.05957447655179848,2.428566802012784,1014.4611206054688,1.2499893733687726,1010.1535034179688,-1.693883405084172,1021.4611206054688,0.05957447655179848 4833,2007-01-23,996.69189453125,1019.8458251953124,995.0764770507812,1019.8458251953124,146001.0,-0.015425570175361947,1.1395372132625574,8.60018136476985,19.01633373594717,37.886498068013786,42.938996787757105,66.24503882622366,56.22224806155418,18.524032313813677,20.255538148661177,24.769348144531136,-17.023419542005513,-58.961541748046784,-121.90152977621528,3.9784462801218297,-90.43153576213103,-27.491547733962534,40.01706031554659,10.655745320551258,-10.670711625814594,31.469994014084293,1,37.15386962890625,55.4615478515625,50.34617614746094,45.23083496093727,47.38464355468773,1,0.0718530539259512,-4.600136023577336,1012.3073120117188,2.428566802012784,1014.4611206054688,1.2499893733687726,1010.1535034179688,0.0718530539259512 4834,2007-01-24,1017.69189453125,1018.2304077148438,999.3842163085938,1006.9227294921876,124953.0,0.021069700792416324,2.1818144346894193,-0.4651117425939861,29.483249163991275,35.5213903421993,18.29124525716452,43.667103206971206,35.28881675047796,-2.217381298304872,20.513323448748228,21.53851318359375,-19.40149506706939,-35.538464355468705,-100.47609011141162,29.399161400474213,-68.00727723344016,-3.0696514774972457,10.55398945874822,69.33328497027144,48.90934139899181,32.468812877971466,1,16.15386962890625,34.4615478515625,29.884628295898438,24.230834960937273,3.2308349609376137,2,0.0449734986443453,1.1395372132625574,996.69189453125,-4.600136023577336,1012.3073120117188,2.428566802012784,1014.4611206054688,0.0449734986443453 4835,2007-01-25,1007.9995727539062,1020.9227294921876,1002.0764770507812,1019.8458251953124,145835.0,-0.009523827230448756,1.69231003980344,-1.1000158692374842,32.11916142604865,33.53463050064915,23.536827795086765,50.74488918069619,44.22474059420847,7.662597592188604,20.22901743120334,18.846252441406364,-21.089055580259355,-41.91924743652339,-109.06520180073949,25.226706927692817,-75.49222461863155,-8.346270254415344,13.306593133517254,58.62052117900409,34.1419462538058,33.5729771821081,1,25.84619140625,44.15386962890625,43.615386962890625,33.92315673828102,30.153869628906023,3,0.0582265343793682,2.1818144346894193,1017.69189453125,1.1395372132625574,996.69189453125,-4.600136023577336,1012.3073120117188,0.0582265343793682 4836,2007-01-26,997.2304077148438,1008.5380859375,989.69189453125,1001.5380859375,238945.0,-0.010683700003602747,1.0588292165772637,0.36363214813822875,31.907878178637972,30.90711173445841,29.28159339160584,57.4180920838603,53.74959434605762,18.429737575014087,19.438867305600834,18.84619140625,-24.332752621598047,-48.219183349609466,-116.96085212593289,20.522485426713843,-82.59001773777118,-13.848348961447755,23.692321777343864,24.13804559827698,-3.074446325414609,34.37083438816166,1,29.39996337890625,54.92303466796875,56.269195556640625,44.69232177734352,31.230651855468523,4,0.06641459320041809,1.69231003980344,1007.9995727539062,2.1818144346894193,1017.69189453125,1.1395372132625574,996.69189453125,0.06641459320041809 4837,2007-01-29,994.5380859375,997.6826782226562,988.614990234375,996.69189453125,75860.0,-0.002699799120158386,3.3854237388198483,0.4999929155390566,32.01317119485712,29.44404997776982,21.487131386153806,56.519696950093476,54.012337580214535,21.22472462959115,18.61837072743473,9.06768798828125,-28.06364228478901,-46.79227294921884,-117.44009082642083,23.855544927983146,-82.11618188781972,-11.468364010617847,26.384643554687614,18.33336481967764,-11.40127237019012,35.32390893860099,1,27.461486816406364,57.076904296875,58.961517333984375,47.38464355468727,44.69226074218773,0,0.07363288940472712,1.0588292165772637,997.2304077148438,1.69231003980344,1007.9995727539062,2.1818144346894193,1017.69189453125,0.07363288940472712 4838,2007-01-30,993.9995727539062,996.1535034179688,988.0764770507812,988.0764770507812,181645.0,-0.0005414706497500754,-1.7272989571740653,-2.750056676490592,31.907854383915364,28.913282602344577,14.992058188470082,50.48642877698853,52.377384276312796,22.68919195576541,16.98984085230702,8.0770263671875,-31.82245382101962,-41.51540222167978,-107.2321952117079,24.201390768348347,-74.37379871669395,-8.657005726665716,20.461608886718864,18.032789931487823,-14.217985517157654,32.85839649501407,1,15.076934814453239,57.346160888671875,60.98077392578125,47.92315673828102,51.69232177734375,1,0.059588329360827474,3.3854237388198483,994.5380859375,1.0588292165772637,997.2304077148438,1.69231003980344,1007.9995727539062,0.059588329360827474 4839,2007-01-31,989.69189453125,996.1535034179688,982.1535034179688,996.1535034179688,263354.0,-0.004333682167208308,3.333286104262896,-1.0909175219488068,31.290280825869814,28.989862461316626,16.002154356547294,48.725780110504274,54.69446942483546,27.176372786542288,15.345019317885516,14.0,-39.3838522653316,-40.38462219238272,-102.04552639164285,21.276282006877523,-71.21507429201279,-9.554170092752656,19.49234619140634,19.44426514692333,-13.328376054613742,30.830452099630104,1,11.846221923828125,58.692352294921875,65.96151733398438,52.23083496093727,78.076904296875,2,0.054951085135890754,-1.7272989571740653,993.9995727539062,3.3854237388198483,994.5380859375,1.0588292165772637,997.2304077148438,0.054951085135890754 4840,2007-02-01,988.0764770507812,991.3073120117188,980.5380859375,981.0764770507812,1008206.0,-0.0016322428115205234,-1.66671200785914,-1.083321526065724,31.596032634801972,28.75522092111457,15.820285444922206,44.568630051456694,54.69345313939357,29.333421952526805,15.430845341289512,10.76922607421875,-43.43039837543847,-36.884655761718705,-94.30914672357699,20.539835200139578,-65.59690124264785,-8.172410280789563,15.701616210937573,26.922825404575896,-5.866140365861575,28.71224548092916,2,12.6539306640625,59.50006103515625,61.7884521484375,60.30780029296875,72.69232177734375,3,0.03324262160298175,3.333286104262896,989.69189453125,-1.7272989571740653,993.9995727539062,3.3854237388198483,994.5380859375,0.03324262160298175 4841,2007-02-02,1026.8458251953123,1026.8458251953123,984.8458251953124,984.8458251953124,2469665.0,0.039237193724366515,-1.0000000000000053,5.999999999999984,36.17024428697027,30.611578425671066,-23.476331610966895,2.849561809986426,15.089381149723522,-8.921284150759789,15.049303215733579,41.999999999999886,-42.54074862974471,3.85007324218725,-50.23165638948649,57.9318028738611,-23.190791573649676,30.890938058024176,-46.30773925781227,100.0,71.92065398266394,27.04086481583691,2,-23.153869628906136,20.730712890625227,23.826812744140852,23.423034667968977,54.92297363281273,4,0.01101199119677898,-1.66671200785914,988.0764770507812,3.333286104262896,989.69189453125,-1.7272989571740653,993.9995727539062,0.01101199119677898 4842,2007-02-05,1048.9227294921877,1048.9227294921877,1023.0764770507812,1028.4610595703123,206238.0,0.021499726400189045,1.5263091956902692,0.48718261718751216,50.0,34.05420801056582,-44.49193358780303,-20.89220618040258,-7.426690496784886,-30.18658924844101,15.144027263845338,25.846252441406477,-38.705166286951226,26.303894042968977,-26.89365053661254,79.5014386225505,-0.29487824682178143,52.902666332759736,-68.38464355468773,100.0,68.70086680672613,26.598772289790784,2,-34.192321777343864,-1.3461914062502274,5.653717041015398,5.384582519531023,24.769165039062273,0,-0.01950731864851618,-1.0000000000000053,1026.8458251953123,-1.66671200785914,988.0764770507812,3.333286104262896,989.69189453125,-0.01950731864851618 4843,2007-02-06,1061.845703125,1063.4610595703123,1046.768798828125,1047.8458251953123,313335.0,0.012320234150201559,-1.066650041939624,0.6842001646561866,62.79863468025126,37.755917512372484,-52.74792020927282,-34.927390627941804,-20.005440888615794,-42.180187523318295,15.681793116116104,16.692260742187273,-35.531289874393224,38.79609985351567,-15.571789989982108,93.16398969701345,11.612154931766781,65.98004477526456,-78.57223144531247,98.05197959679404,60.53660997802405,27.18394492174887,2,-39.846130371093864,-14.2691650390625,-7.269256591796875,-7.269134521484375,-22.076904296875,1,-0.02129815695327064,1.5263091956902692,1048.9227294921877,-1.0000000000000053,1026.8458251953123,-1.66671200785914,988.0764770507812,-0.02129815695327064 4844,2007-02-07,1069.3841552734377,1069.3841552734377,1051.248779296875,1061.845703125,309240.0,0.007099385651090584,3.8114322726902405,0.5384655627926518,69.23073874366617,41.879426103218876,-58.31517361512044,-43.41974181943215,-26.480054576481734,-48.92514133100599,16.386228506059034,18.135375976562727,-29.53256326481346,45.52686157226583,-11.159415479797644,102.21313862432919,17.183723046234036,73.87000009829751,-81.2994283203127,100.0,56.078027993199214,28.34313852603169,2,-44.42303466796898,-21.807617187500227,-3.7691955566408524,-14.807586669922102,-10.769165039062727,2,-0.022155051227713107,-1.066650041939624,1061.845703125,1.5263091956902692,1048.9227294921877,-1.0000000000000053,1026.8458251953123,-0.022155051227713107 4845,2007-02-08,1066.69189453125,1074.768798828125,1062.9227294921877,1074.768798828125,347442.0,-0.002517580542886644,1.933319227397701,-1.0714274147841958,67.13781442393841,45.793863463807824,-51.87732397005834,-41.72153565409826,-22.17782327162331,-45.32661524903449,17.627097040063646,11.846069335937273,-21.739241377591384,42.107678222656205,-16.44845624338768,100.66381268869998,12.829610989634375,71.38574545567815,-72.10321331249997,91.01797463921082,43.225603211343305,29.278067233021897,2,-39.0384521484375,-19.1153564453125,-1.076934814453125,-11.576873779296875,20.461547851562273,3,0.0010095739007638382,3.8114322726902405,1069.3841552734377,-1.066650041939624,1061.845703125,1.5263091956902692,1048.9227294921877,0.0010095739007638382 4846,2007-02-09,1075.845703125,1075.845703125,1065.614990234375,1073.1534423828123,234935.0,0.008581492594703422,6.600090682384947,-0.33332829549922716,69.93241444965199,50.00711271434058,-54.43079532002605,-51.389701332356935,-29.894559446436006,-53.4343491089453,18.9490959912225,10.230712890625,-16.654590690994837,49.915338134765534,-12.130542475438688,111.96121874496976,18.892397829663423,80.93827843986764,-73.23901014531248,100.0,47.96759014129577,31.022940305102125,2,-47.65380859375,-37.6922607421875,-10.230743408203125,-20.730682373046875,11.307739257812273,4,-0.014014002429048378,1.933319227397701,1066.69189453125,3.8114322726902405,1069.3841552734377,-1.066650041939624,1061.845703125,-0.014014002429048378 4847,2007-02-12,1070.4610595703123,1074.2303466796877,1066.69189453125,1066.69189453125,308812.0,-0.005005033285950811,-3.0000647731322254,1.3999999999997974,74.72922607024636,54.7650429017107,-41.50902014977123,-48.93823426613346,-23.574471686793686,-46.88675865048276,19.400495340335112,9.15380859375,-11.50110395403658,44.79992675781227,-16.374587608307365,105.97444112393202,14.212669574752454,75.38718394087209,-59.06568537318731,81.48137263956798,23.214792478320405,30.587257183059865,2,-42.26916503906227,-41.19219970703102,-4.846099853515398,-15.346038818359148,12.923095703125455,0,0.010563428867138569,6.600090682384947,1075.845703125,1.933319227397701,1066.69189453125,3.8114322726902405,1069.3841552734377,0.010563428867138569 4848,2007-02-13,1065.0765380859377,1071.5380859375,1061.845703125,1071.5380859375,193171.0,-0.005030095617430397,2.0000188918066235,-1.7143181008518098,67.7419634972842,58.81522986520118,-27.91780141009508,-44.566401671680524,-17.106843417826212,-40.53075030889636,20.375418475594838,9.6923828125,-5.129148574622604,38.60771484375027,-24.26299753088506,101.47842721838549,7.172358656432607,70.04307103106794,-45.94712441746776,56.21743143852637,-0.622463699112032,31.435356187317623,2,-36.88464355468773,-35.80767822265648,7.942291259765398,-9.692321777343977,43.076904296874545,1,0.008088955241465579,-3.0000647731322254,1070.4610595703123,6.600090682384947,1075.845703125,1.933319227397701,1066.69189453125,0.008088955241465579 4849,2007-02-14,1066.1534423828123,1070.9996337890623,1057.5380859375,1070.9996337890623,531389.0,0.0010111050787109388,4.555516372795876,0.7500047229516823,73.27590208219225,63.446326470466765,-19.006793694575208,-44.399795374280984,-17.222023093385815,-40.48247922394262,21.046384519603635,13.461547851562273,2.018611571932979,37.450003051757676,-27.80314364904507,102.70314975256042,4.82342970135619,70.07657640215905,-40.21807397955877,47.05886275137231,-9.161055126095569,32.62657335040138,2,-35.80767822265602,-36.88458251953102,8.21156311035179,-10.769226074218523,43.61535644531273,2,-0.02474751054193347,2.0000188918066235,1065.0765380859377,-3.0000647731322254,1070.4610595703123,6.600090682384947,1075.845703125,-0.02474751054193347 4850,2007-02-15,1074.768798828125,1080.1534423828123,1068.845703125,1069.3841552734377,106073.0,0.008080784718996759,-2.5000094459032414,-1.1111083123425223,81.57895129332138,68.49173836006133,-15.680601469628755,-50.51611996012207,-24.738356466559935,-47.971322226022494,21.337181821478033,14.0,10.11672832428826,42.8345947265625,-24.902564299470896,110.5717537525959,8.966015213545916,76.7031742395792,-42.84419025826196,76.19032197123117,15.254943842607616,33.86857951301667,2,-23.153839111328125,-44.42303466796875,-0.6730194091796875,-19.38458251953125,23.692260742187273,3,-0.015030031213562722,4.555516372795876,1066.1534423828123,2.0000188918066235,1065.0765380859377,-3.0000647731322254,1070.4610595703123,-0.015030031213562722 4851,2007-02-16,1071.5380859375,1075.845703125,1066.1534423828123,1075.845703125,47256.0,-0.0030059608114300085,3.500056676490697,-0.7999818639341999,81.22275735421502,71.96093362164078,-6.083324862588597,-45.10252689778008,-20.961629914947707,-43.80199809749047,21.013813973164414,9.692260742187727,19.431100669162788,36.75003356933598,-32.675887113146246,106.17595425181821,2.0370732280948687,71.4629939105771,-32.86144063382403,61.90483901438542,-4.236846126122181,34.71296034124111,2,-8.07696533203125,-41.19232177734375,-0.2692413330078125,-16.15386962890625,26.922973632812273,4,0.014572843140381986,-2.5000094459032414,1074.768798828125,4.555516372795876,1066.1534423828123,2.0000188918066235,1065.0765380859377,0.014572843140381986 4852,2007-02-19,1072.614990234375,1076.9227294921877,1068.3072509765623,1069.3841552734377,472329.0,0.001005007951661252,-2.2000181360657325,-0.7500283382452431,81.7392122876697,74.06544224468728,-3.851031749304866,-43.66858519219204,-21.55554209932552,-43.933098563930116,20.918421569040166,8.615478515625455,29.66590973024654,34.811553955078125,-35.73286346160148,105.35597137175785,-0.4606547532616787,70.08376266341793,-28.13159333961994,66.66666666666734,-5.330772879393635,35.27220870833984,2,-6.91387939453125,-42.26922607421875,0.942291259765625,-17.23077392578125,21.538452148437273,0,0.013554213096780066,3.500056676490697,1071.5380859375,-2.5000094459032414,1074.768798828125,4.555516372795876,1066.1534423828123,0.013554213096780066 4853,2007-02-20,1068.3072509765623,1077.9996337890623,1066.1534423828123,1077.9996337890623,302523.0,-0.0040161095053048435,1.4444332493702772,-2.9999622171007516,81.73917200402924,75.45526816250539,1.6423816577778325,-35.54280859056257,-16.68339480405507,-39.03890947617492,20.193826128934607,11.84619140625,36.89706393324991,26.923046874999727,-42.08851785893444,95.93461160893389,-7.582735491967242,61.42882924196681,-18.83004771347919,47.61881629017841,-29.74458414268748,34.50578236696708,2,0.5385131835939774,-37.96148681640602,7.134674072265852,-12.923034667968523,25.84619140625,1,0.014112891476766976,-2.2000181360657325,1072.614990234375,3.500056676490697,1071.5380859375,-2.5000094459032414,1074.768798828125,0.014112891476766976 4854,2007-02-21,1063.4610595703123,1073.9073486328123,1063.4610595703123,1073.69189453125,427265.0,-0.004536327355093794,-1.04211857632044,1.055554156171308,79.66105114011584,76.84673890874733,6.213433563344324,-28.55597484893883,-11.647292507071597,-33.39635819900104,19.37047673867146,10.4462890625,39.720133937316405,19.78839721679674,-48.95008891505245,88.52688334864581,-14.580845849127854,54.15764028272133,-9.689182830467189,0.0,-80.28442419671839,34.36924306592454,2,5.384704589843977,-33.11529541015602,11.980865478515852,-8.076843261718523,52.23083496093773,2,0.04202540601774163,1.4444332493702772,1068.3072509765623,-2.2000181360657325,1072.614990234375,3.500056676490697,1071.5380859375,0.04202540601774163 4855,2007-02-22,1066.69189453125,1071.5380859375,1063.9996337890623,1071.5380859375,93720.0,0.003038037859367515,2.1110831234257867,0.4736848385056749,71.76472000224032,77.05032841459047,3.3331108125923947,-28.632267423723533,-14.924499622909707,-35.88993776853181,18.65748181163985,8.077026367187727,39.28415285189294,20.08461608886728,-47.238217773144925,87.40744995087948,-13.576800842138937,53.74603301987338,-9.226598601389469,22.22250209907797,-53.27257617412745,33.66141693100612,2,2.15386962890625,-36.34613037109375,-4.17303466796875,-11.30767822265625,44.15380859375,3,0.04038364265981875,-1.04211857632044,1063.4610595703123,1.4444332493702772,1068.3072509765623,-2.2000181360657325,1072.614990234375,0.04038364265981875 4856,2007-02-23,1063.4610595703123,1066.1534423828123,1059.1534423828123,1064.5380859375,145013.0,-0.0030288361405028663,2.249964578197515,0.22224181360206202,59.99993282887783,75.41374027666065,5.165661695293011,-21.276022136594293,-11.552870047080205,-31.907356190366272,17.376549794672847,7.538452148437727,37.00046366568222,13.542248535155977,-49.961383220850394,77.04588029116235,-18.209567342847095,45.29406441315916,16.6923828125,22.856698707153406,-47.49228034227169,31.75181587800318,2,5.384704589843977,-33.11529541015602,-12.384490966796648,-8.076843261718523,58.15393066406273,4,0.03291140722551855,2.1110831234257867,1066.69189453125,-1.04211857632044,1063.4610595703123,1.4444332493702772,1068.3072509765623,0.03291140722551855 4857,2007-02-26,1067.768798828125,1073.1534423828123,1063.4610595703123,1066.1534423828123,120368.0,0.004050678883863679,-1.7692039410583256,-1.4998299897992824,54.62186474839872,73.95595152678449,0.48708596562983075,-20.887094522661528,-15.597417256700737,-35.293104004966835,16.12995424502524,9.6923828125,35.37751928474336,14.188452148437591,-44.10091477177366,72.47781906864884,-14.956231311668034,43.333135608543216,11.9646435546872,45.71404513304264,-20.257803626459243,29.144683460105636,2,1.07696533203125,-37.42303466796875,-24.769195556640625,-12.92303466796875,45.23083496093727,0,0.028744294435154805,2.249964578197515,1063.4610595703123,2.1110831234257867,1066.69189453125,-1.04211857632044,1063.4610595703123,0.028744294435154805 4858,2007-02-27,1053.2303466796877,1065.614990234375,1049.9996337890623,1056.4610595703123,714790.0,-0.01361573045063047,-2.222272601324866,-1.999999999999437,38.636387055998924,70.10711652387411,14.715984231314678,-1.7746902238911844,-1.2196712331001436,-19.959427786402784,14.49709219753551,17.769165039062727,31.880840523654797,-3.311538696288835,-54.43302157408539,47.80994418150783,-28.87228013518711,22.24920274260944,26.091495703124565,13.513265118560813,-46.165048910327144,25.56074143889831,2,11.846191406249545,-22.884582519531477,-10.230743408203352,1.6154174804685226,56.0,1,0.038854839145239906,-1.7692039410583256,1067.768798828125,2.249964578197515,1063.4610595703123,2.1110831234257867,1066.69189453125,0.038854839145239906 4859,2007-02-28,1044.0765380859377,1044.0765380859377,1029.5380859375,1040.3072509765623,302375.0,-0.008691174369032773,6.71416542522103,-1.1667044509940327,35.41668306583037,64.97797560970844,22.807283006623265,12.29263442168417,7.281857119446386,-10.029757189956626,12.925486521545043,23.692260742187727,27.69894975565012,-15.18457946777312,-56.10107386309346,25.731914927547336,-35.642826665433404,5.2736677298871655,34.07241595312462,33.33333333333403,-21.456199761330915,20.45824719766022,2,9.692321777343523,-13.730773925781477,-1.0769348144533524,10.769226074218523,67.3076171875,2,0.047962867155963984,-2.222272601324866,1053.2303466796877,-1.7692039410583256,1067.768798828125,2.249964578197515,1063.4610595703123,0.047962867155963984 4860,2007-03-01,1020.9227294921876,1045.69189453125,1017.1535034179688,1039.768798828125,475220.0,-0.022176351779915504,-1.1632676666265696,-4.999902843447776,20.000053341654805,58.17545294164619,41.92907222951101,40.088743365223195,30.02165279454141,13.876323364309997,11.406528051958173,28.53839111328125,24.76271156841335,-39.98070068359368,-70.07141556643921,-9.88998580074815,-55.02605812501645,-24.935343242170916,54.30957246078094,6.730768182774565,-40.590925457299505,15.045357441422755,3,26.65383911132801,9.423034667968636,22.07687377929676,33.923034667968636,87.76916503906239,3,0.09282697142633034,6.71416542522103,1044.0765380859377,-2.222272601324866,1053.2303466796877,-1.7692039410583256,1067.768798828125,0.09282697142633034 4861,2007-03-02,1038.1534423828123,1043.5380859375,923.9995727539062,1020.9227294921876,237954.0,0.01687758768892844,7.538465227399554,-0.9142868246678675,34.37502213888813,52.912765147337126,21.752212499828147,25.032008298985602,12.672764792225962,-2.4770875572198747,12.787084001687571,119.53851318359375,21.276183797649992,-23.315368652343977,-51.04390689656179,4.413169591873839,-37.179637774452885,-9.45109953023507,32.4325556873564,76.5342997221059,32.14833831482807,13.864269122108878,3,-37.15383911132801,-36.07693481445301,4.846160888672102,16.692321777343977,99.07690429687523,4,0.07002072889662769,-1.1632676666265696,1020.9227294921876,6.71416542522103,1044.0765380859377,-2.222272601324866,1053.2303466796877,0.07002072889662769 4862,2007-03-05,1028.4610595703123,1038.69189453125,1016.614990234375,1016.614990234375,333368.0,-0.009336175575600514,-2.7272961470688966,0.6874973433271466,32.99996826174072,47.49729806486063,27.404582200221057,34.902315526186385,22.166626798888956,8.28587820719963,14.610307745707724,22.076904296875,15.39952674092683,-31.984667968750273,-62.979793919700114,-0.9895420178004315,-47.48223094422519,-16.487104993275352,27.46629596823027,73.76420496787583,29.59943695143653,15.49756297547496,3,-29.50759887695301,-26.38455200195301,10.930847167968977,26.384704589843977,94.76928710937545,0,0.0905760405775422,7.538465227399554,1038.1534423828123,-1.1632676666265696,1020.9227294921876,6.71416542522103,1044.0765380859377,0.0905760405775422 4863,2007-03-06,1039.2303466796877,1046.768798828125,1028.4610595703123,1043.5380859375,288375.0,0.010471263845297951,2.400029471441082,-0.36364292117925884,38.53211677010397,42.92741646819264,13.496259784129961,23.5597942176189,11.024766112622956,-1.6832429447729282,15.812850300922332,18.307739257812727,9.670763729331156,-20.084613037109193,-52.48303548540639,12.313809411188004,-36.283824261257905,-3.885401812960481,-115.23077392578148,93.85965653650045,47.9930049240744,16.199211224148616,3,-40.653839111328466,-37.153839111328466,-2.4230651855471024,15.076965332031023,81.3076171875,1,0.07098453903416635,-2.7272961470688966,1028.4610595703123,7.538465227399554,1038.1534423828123,-1.1632676666265696,1020.9227294921876,0.07098453903416635 4864,2007-03-07,1045.69189453125,1054.8458251953123,1029.5380859375,1037.614990234375,822998.0,0.006217628143949661,-1.088897621134703,-1.8749752047381194,37.38320628154232,39.10724827700397,4.748434419424257,16.055444630081183,3.997664171237375,-7.47088164491106,16.712188376175963,25.307739257812273,3.5391899983756048,-12.438452148437591,-45.01874159287263,20.141837295997448,-28.72859687065511,3.8516925737799284,-119.2369372558594,93.0040559104576,48.867496633609036,16.290144722217484,3,-47.11538696289074,-43.61538696289074,-15.48077392578125,8.346160888671875,96.3846435546875,2,0.06076211595473824,2.400029471441082,1039.2303466796877,-2.7272961470688966,1028.4610595703123,7.538465227399554,1038.1534423828123,0.06076211595473824 4865,2007-03-08,1067.768798828125,1082.3072509765623,1053.768798828125,1055.3841552734377,275016.0,0.021112245788967643,-2.655177805051526,1.5333403863010933,48.5943588623038,37.83996228071797,-19.176232033067663,-6.257467656005929,-18.660301762327435,-28.84183053103652,17.006189468512467,36.61535644531227,-2.080092418544382,9.584606933593705,-23.058758341853945,42.227972209041354,-6.73707570413012,25.90628957131753,-136.17820683593754,90.81633164502023,46.90620229979764,16.32168263772379,3,-64.61538696289074,-64.61538696289074,-42.8076171875,-16.692230224609375,61.923095703125,3,0.04084719135189241,-1.088897621134703,1045.69189453125,2.400029471441082,1039.2303466796877,-2.7272961470688966,1028.4610595703123,0.04084719135189241 4866,2007-03-09,1060.768798828125,1066.69189453125,1049.9996337890623,1061.3072509765623,135026.0,-0.00655572630299972,1.9523603899258766,-0.04347740377505513,45.7692247327973,36.856335612317814,-14.078830200134462,-0.46894898036521226,-12.733939404569128,-20.93727612694761,17.31122585574965,17.769165039062727,-7.593324046573116,3.3384521484374545,-28.26745909181932,34.94436338869423,-12.464503471690932,19.14140776856584,-120.13520729687502,67.21310561533868,25.09999339548287,15.802955620128433,3,-57.61538696289074,-57.61538696289074,-36.615325927734375,-13.1922607421875,37.69226074218727,4,0.04517770107498231,-2.655177805051526,1067.768798828125,-1.088897621134703,1045.69189453125,2.400029471441082,1039.2303466796877,0.04517770107498231 4867,2007-03-12,1081.768798828125,1087.69189453125,1070.1380615234377,1072.614990234375,118830.0,0.019796962375966842,-1.4885523924894484,-17.000226705969546,54.2955302366346,38.59624041016622,-36.74859355434046,-21.690446072402665,-34.2732329573746,-41.107769523405295,17.321515204159983,26.923095703125,-10.869182528521378,23.773065185546784,-9.189759956824219,56.73589032791779,7.291652614361283,40.254477756732285,-132.6347877301563,89.99997939074937,46.57637562889722,16.48141257118552,3,-75.92306518554688,-75.92306518554688,-56.134552001953125,-34.1922607421875,-2.15380859375,0,0.051269317354728505,1.9523603899258766,1060.768798828125,-2.655177805051526,1067.768798828125,-1.088897621134703,1045.69189453125,0.051269317354728505 4868,2007-03-13,1073.69189453125,1107.614990234375,1073.69189453125,1090.9227294921877,212491.0,-0.007466386815394022,-2.9374871595055083,-1.882367845521975,53.19867093201928,40.572016839742766,-28.456489066608583,-13.634030968308252,-27.91684318125317,-32.21411050141796,17.339590808048772,33.923095703125,-12.671329000133028,15.265393066406205,-18.30659620797178,48.83738234078419,-1.5206015707826737,32.05138770359508,-113.47325275861874,56.55168963393089,7.31988599921651,16.78599463718898,3,-57.884613037109375,-57.884613037109375,-42.538421630859375,-26.1153564453125,37.69226074218773,1,0.04613842425444137,-1.4885523924894484,1081.768798828125,1.9523603899258766,1060.768798828125,-2.655177805051526,1067.768798828125,0.04613842425444137 4869,2007-03-14,1039.768798828125,1068.845703125,1028.9996337890623,1068.845703125,290987.0,-0.03159481400195818,1.7407366980411412,1.6874924728135514,42.93785166011111,43.12066109734902,5.35436182363992,19.19519072121693,4.237971966776513,2.3797583631685484,18.029413438494995,44.69226074218773,-15.265153787397821,-17.338470458984375,-51.69639909022567,17.01945817225692,-34.517434774605135,-0.15950614336361468,-64.8105222093194,13.698551435754275,-37.34077331573957,17.17896431562066,3,-23.961517333984375,-23.961517333984375,-4.980743408203125,7.8077392578125,66.76916503906273,2,0.07767992762438514,-2.9374871595055083,1073.69189453125,-1.4885523924894484,1081.768798828125,1.9523603899258766,1060.768798828125,0.07767992762438514 4870,2007-03-15,1058.614990234375,1066.1534423828123,1049.4610595703123,1052.1534423828123,199307.0,0.01812536731962977,-1.8181565253231955,-0.22222268868757028,48.825086137857326,44.72622376390116,-8.474047854356968,-0.9731481966796309,-15.933581114878507,-15.653466765211306,18.3542117934617,26.384643554687273,-15.085252765237101,2.3154113769530795,-31.039193147956894,35.67001590186305,-14.361890885501907,18.992713639408066,-70.39104225401252,37.671210542579026,-16.233540991114182,16.677302262454987,3,3.5,-42.807708740234375,-22.346160888671875,-11.0384521484375,37.15380859375,3,0.07884032308392341,1.7407366980411412,1039.768798828125,-2.9374871595055083,1073.69189453125,-1.4885523924894484,1081.768798828125,0.07884032308392341 4871,2007-03-16,1087.1534423828123,1087.1534423828123,1052.1534423828123,1068.845703125,382008.0,0.02695829211913847,2.8235196063397336,2.8333364819676357,54.205613416944665,47.08240655892382,-32.77783617279351,-29.810135617047536,-44.711953907689576,-43.34231318675597,18.589405991328018,35.0,-13.038807618538158,30.073095703124864,-5.444350366986782,65.5905417732364,12.314372668069154,47.83181873818057,-86.99039017704854,73.9725814691225,18.245578260265297,17.758723035055777,3,-19.115417480468523,-71.34616088867165,-49.53845214843727,-39.57690429687477,0.5384521484377274,4,0.0391282872224572,-1.8181565253231955,1058.614990234375,1.7407366980411412,1039.768798828125,-2.9374871595055083,1073.69189453125,0.0391282872224572 4872,2007-03-19,1087.1534423828123,1097.3841552734377,1079.614990234375,1084.4610595703123,339493.0,0.0,-1.8695763597296746,0.1470625495909391,57.85536526156651,49.22943416908632,-26.347504437997713,-30.214203279428375,-44.64435892364622,-42.51847130230021,18.667565562951598,17.769165039062727,-6.888583272388132,29.346173095702852,-8.055122232653957,66.74746842405978,10.645525431524447,48.04682075988126,-76.24519637418746,73.9725814691225,12.372698007079833,18.70064766417845,3,-18.846130371093523,-71.34616088867165,-53.98077392578102,-39.57690429687477,11.84619140625,0,0.0104011234722452,2.8235196063397336,1087.1534423828123,-1.8181565253231955,1058.614990234375,1.7407366980411412,1039.768798828125,0.0104011234722452 4873,2007-03-20,1083.3841552734377,1098.4610595703123,1076.9227294921877,1096.3072509765623,528151.0,-0.0034671160136448,1.4999929155390699,-4.799873050416951,59.335015527050025,51.66852408525385,-17.496257118326184,-26.622423605226004,-40.74573114635518,-37.95609181467216,18.91171790778842,21.538330078124545,-3.077375198069376,24.823040771484557,-14.048223319791077,63.694304862760305,5.387408725846626,44.25867281712249,-62.80523484223795,78.29456546953818,12.577214820844716,19.435632045637867,3,-15.076843261718977,-67.5768737792971,-54.6537780761721,-35.80761718750023,25.84619140625,1,-0.0034790660549317565,-1.8695763597296746,1087.1534423828123,2.8235196063397336,1087.1534423828123,-1.8181565253231955,1058.614990234375,-0.0034790660549317565 4874,2007-03-21,1108.1534423828123,1108.1534423828123,1080.69189453125,1086.614990234375,394517.0,0.022862884775274317,1.5500019836434757,-1.6666635180322704,70.55834233811252,54.10896669367704,-36.289876903154436,-50.45884598889211,-65.09518958314561,-61.67703119816997,19.22306449581486,27.461547851562273,2.780804855727183,47.3577087402341,2.6065814127061913,92.10883606776201,24.982145076470033,69.73327240399817,-78.87091497129495,100.0,25.713285480484302,22.375563663763973,3,-39.576904296875,-92.07693481445301,-79.42306518554665,-60.57690429687477,-9.6923828125,2,0.002915402115864607,1.4999929155390699,1083.3841552734377,-1.8695763597296746,1087.1534423828123,2.8235196063397336,1087.1534423828123,0.002915402115864607 4875,2007-03-22,1109.768798828125,1131.3072509765625,1101.1534423828123,1116.2303466796877,202205.0,0.0014577010579321925,-1.5454564190285502,-0.30000056675528314,68.21914915421631,56.60340274050138,-35.00181676161856,-51.31232930284159,-66.22857365932668,-62.10363510436355,19.59188596588467,30.153808593750227,7.806593335377329,46.819219970703216,-2.987705255677156,96.62614519708359,21.91575735751303,71.7226825838934,-71.0217616200523,72.78911459714888,-1.1631755241648136,24.90346261319016,3,-29.6153564453125,-82.11538696289062,-79.96148681640625,-62.1922607421875,-24.230834960937273,3,-0.0029112685131794658,1.5500019836434757,1108.1534423828123,1.4999929155390699,1083.3841552734377,-1.8695763597296746,1087.1534423828123,-0.0029112685131794658 4876,2007-03-23,1098.4610595703123,1108.69189453125,1096.845703125,1108.69189453125,367550.0,-0.010189274801880588,1.315781937931775,1.583341204919406,67.66302506409873,58.08867994355295,-19.87525445032543,-39.26096399669882,-54.456170257074746,-49.79839246123015,20.25268862532639,12.923095703125,12.680210007025153,33.76148071289049,-18.519179296447646,86.04214072222862,7.621150708221421,59.901810717559556,-46.75559243465091,39.603787052374315,-32.952410542728984,26.14033000466908,3,-18.307617187499773,-70.8076477050779,-57.48069763183571,-50.88452148437477,17.769287109375455,4,-0.0024509387189750598,-1.5454564190285502,1109.768798828125,1.5500019836434757,1108.1534423828123,1.4999929155390699,1083.3841552734377,-0.0024509387189750598 4877,2007-03-26,1098.4610595703123,1115.1534423828123,1098.4610595703123,1108.69189453125,116532.0,0.0,-2.2631516149430007,1.0,65.80456999614341,59.48933539512229,-19.28664902311175,-38.834758299947,-54.84986644429159,-49.0744860999373,20.62232804342431,16.6923828125,14.6521953504066,32.22686767578102,-22.191273508999984,86.64500886056203,5.0177970833904055,59.43593826817164,-35.611342696924794,39.603787052374315,-29.007753279117708,27.20907059239051,3,-18.307617187499773,-70.8076477050779,-51.55761718749977,-50.88452148437477,10.230834960937727,0,-0.009803866004385098,1.315781937931775,1098.4610595703123,-1.5454564190285502,1109.768798828125,1.5500019836434757,1108.1534423828123,-0.009803866004385098 4878,2007-03-27,1094.1534423828123,1103.845703125,1090.9227294921877,1099.5379638671877,292128.0,-0.003921501950360451,-1.1818387914511697,0.5263032298863245,63.08139324151464,61.72750668194491,-13.154683295937048,-32.995801330216864,-50.126176794881985,-43.86291444907852,21.779725271762032,12.922973632812273,17.785185313662396,25.873095703124818,-29.554403641118824,81.30059504736846,-1.8406539689970032,53.58684537524664,-21.719670734980355,26.59577803449204,-37.32210370027441,27.713749672121807,3,-3.7692871093747726,-66.5000305175779,-46.13000488281227,-46.57690429687477,24.230712890625455,1,0.004429169820730161,-2.2631516149430007,1098.4610595703123,1.315781937931775,1098.4610595703123,-1.5454564190285502,1109.768798828125,0.004429169820730161 4879,2007-03-28,1094.1534423828123,1100.0765380859377,1091.9996337890623,1098.4610595703123,176257.0,0.0,1.1428201308373516,0.7999999999999324,58.08581302555742,62.7564763361338,-5.1729322432518074,-30.62180293578126,-48.816220639590256,-42.94118629049444,21.982593586873744,8.076904296875455,17.94004362588953,23.369250488281068,-31.97882400019489,78.71732497675703,-4.304786755956911,51.04328773251905,-13.477383628958023,7.999879091979695,-50.3461672737723,27.674037244237986,3,-2.4230957031247726,-66.5000305175779,-44.55767822265602,-46.57690429687477,6.461547851562727,2,0.0137795154800604,-1.1818387914511697,1094.1534423828123,-2.2631516149430007,1098.4610595703123,1.315781937931775,1098.4610595703123,0.0137795154800604 4880,2007-03-29,1115.69189453125,1117.845703125,1094.69189453125,1094.69189453125,185921.0,0.01968503805237032,-1.2051246279761905,-4.8750850147358875,65.45454420549913,64.00635753486208,-19.851145509233447,-47.11180108626195,-68.40289540806316,-63.672640384242186,21.847834896523104,23.692260742187727,19.537605764960517,40.169244384765534,-13.403472555289909,93.74196132482098,13.382885914737926,66.95560285479314,-27.927468866216486,92.0001088173817,33.339138103145444,26.786358470027718,3,-11.576904296875,-88.03848266601562,-66.09613037109375,-68.1153564453125,-19.384643554687727,3,-0.015444080077481548,1.1428201308373516,1094.1534423828123,-1.1818387914511697,1094.1534423828123,-2.2631516149430007,1098.4610595703123,-0.015444080077481548 4881,2007-03-30,1110.845703125,1113.887939453125,1103.845703125,1103.845703125,137618.0,-0.00434366461744895,-1.8692103794642858,0.3333333333333333,58.99998790923465,64.13353782904743,-12.617661462722936,-38.51515020504735,-61.759866990914134,-58.03084094073938,19.17786433320479,11.84619140625,26.291076136452148,31.68843994140616,-21.06665089971284,84.44353078252516,5.310894520846659,58.06598536196566,-18.846069335937727,73.99990025073316,18.505712078191877,26.377545420559475,3,-6.730712890625,-83.19229125976562,-61.24993896484375,-63.2691650390625,-19.922973632812273,4,-0.022782407301587648,-1.2051246279761905,1115.69189453125,1.1428201308373516,1094.1534423828123,-1.1818387914511697,1094.1534423828123,-0.022782407301587648 4882,2007-04-02,1121.614990234375,1123.2303466796877,1107.614990234375,1109.2303466796877,103598.0,0.00969467413798264,-1.000000000000029,1.7692347935267532,64.59015296793476,64.71744198914573,-20.09802247388643,-44.21465917715159,-70.50069583403751,-67.98540718607774,16.470748814688992,15.615356445312727,31.109951862829803,37.80003051757808,-12.500945577316998,88.10100661247316,12.649542470130655,62.950518565025504,-26.923095703125,95.00007556751132,38.00218099113404,25.150488047447517,4,-15.61541748046875,-93.96157836914062,-72.01922607421875,-74.0384521484375,-30.153930664062727,0,-0.004800794926574703,-1.8692103794642858,1110.845703125,-1.2051246279761905,1115.69189453125,1.1428201308373516,1094.1534423828123,-0.004800794926574703 4883,2007-04-03,1112.9996337890623,1124.3072509765623,1109.2303466796877,1124.3072509765623,384554.0,-0.007681206581870326,1.6666810605405535,-0.9130353358632073,76.35658608209236,65.36169129403237,-7.643745423767768,-31.39917843883609,-59.411761305158734,-58.64014427471079,14.065116593315597,15.076904296874545,32.42246711552548,25.496209716796557,-21.766228972261615,72.75864840585473,1.864990372267357,49.127429061325756,-13.181589355468532,65.00015113502403,2.4208682403469552,23.631219344529118,4,-1.8846435546872726,-85.3462219238279,-63.40386962890602,-65.42309570312477,-18.84619140625,1,-0.00387038694985653,-1.000000000000029,1121.614990234375,-1.8692103794642858,1110.845703125,-1.2051246279761905,1115.69189453125,-0.00387038694985653 4884,2007-04-04,1109.2303466796877,1119.9996337890623,1105.9996337890623,1119.9996337890623,125263.0,-0.003386602290732621,1.5999863979507343,0.952392261853315,70.43474489650102,65.60786859873068,-4.14111756027728,-23.848402556152678,-53.83869207918292,-54.29302144299595,11.905200133480587,14.0,32.89813868436045,18.550000000000182,-25.297233471714662,62.397233471715026,-3.37361673585724,40.473616735857604,-5.003813330078401,49.09092407948707,-15.951719944679198,21.923616735857372,4,-1.6153564453127274,-81.57693481445335,-61.51919555664085,-61.65380859375023,-9.15380859375,2,0.00825239646674869,1.6666810605405535,1112.9996337890623,-1.000000000000029,1121.614990234375,-1.8692103794642858,1110.845703125,0.00825239646674869 4885,2007-04-05,1111.3841552734377,1120.5379638671877,1099.96875,1108.1534423828123,214721.0,0.0019417144511031381,-1.0988889165691171,-0.2999931989753672,62.43089355540945,65.02652065332076,-6.751704782793695,-23.78667562599435,-53.81404072780674,-56.20310893436317,10.839255913794902,20.569213867187727,33.5378512470495,18.523040771484602,-24.862254200973666,61.90833574394287,-3.169606714744532,40.21568825771374,19.923095703124773,46.902663744289946,-16.307721038808445,21.692647486229124,4,-3.7691650390627274,-83.73074340820335,-69.32684326171898,-63.80761718750023,-17.230712890625455,3,-0.0096898673496143,1.5999863979507343,1109.2303466796877,1.6666810605405535,1112.9996337890623,-1.000000000000029,1121.614990234375,-0.0096898673496143 4886,2007-04-10,1108.69189453125,1119.9996337890623,1102.768798828125,1117.845703125,456716.0,-0.002422439378331198,1.5599847657738244,-2.8333711176599956,60.75267441109341,64.46519892164854,-2.7441602252583834,-18.256049124037418,-48.58251372776954,-53.452262958810934,9.614087613055874,17.230834960937273,29.29667249548652,13.434625244140534,-27.724152959333423,54.59340344761449,-7.144763857596445,34.01401434587751,21.98858642578125,35.840927671142516,-24.933743348515172,20.57938910173703,4,-1.076904296875,-81.03848266601562,-69.73072814941406,-61.1153564453125,-8.615356445312273,1,-0.011170500673610362,-1.0988889165691171,1111.3841552734377,1.5999863979507343,1109.2303466796877,1.6666810605405535,1112.9996337890623,-0.011170500673610362 4887,2007-04-11,1137.2303466796875,1137.2303466796875,1102.07421875,1110.845703125,408195.0,0.025740651924314406,1.6648931494427301,-2.88236784552195,71.55173593128572,65.40634810940088,-28.16690199856862,-44.71919576841924,-74.11093128448124,-82.32443560328784,9.438923861379351,35.1561279296875,26.46584839563684,39.200000000000045,-5.457091347497908,83.857091347498,16.87145432625107,61.52854567374902,-37.2615966796875,100.0,39.729573099809464,22.328545673748973,4,-22.6153564453125,-60.30767822265625,-135.69229125976574,-117.92306518554688,-44.69238281249977,2,-0.040719646044182434,1.5599847657738244,1108.69189453125,-1.0988889165691171,1111.3841552734377,1.5999863979507343,1109.2303466796877,-0.040719646044182434 4888,2007-04-12,1123.2303466796877,1129.69189453125,1114.614990234375,1126.9996337890625,155729.0,-0.012310610634753805,2.294127060329653,-0.14285912567142187,56.603767531984424,65.24167638789277,-10.737783434360153,-28.26686636723207,-57.18415697766659,-68.58819369489606,10.003876927949134,22.6153564453125,24.21796933264477,22.72307739257826,-21.74498783972149,67.19114262487801,0.4890447764282726,44.95711000872825,-22.51636474609404,62.427804368266315,6.886183025867879,22.23403261614991,4,-7.269226074218977,-40.38464355468773,-122.71536254882847,-103.9230651855471,-30.6923828125,3,-0.028283857539361135,1.6648931494427301,1137.2303466796875,1.5599847657738244,1108.69189453125,-1.0988889165691171,1111.3841552734377,-0.028283857539361135 4889,2007-04-13,1120.5379638671877,1133.9996337890625,1114.614990234375,1133.9996337890625,292457.0,-0.002396999707547809,1.8799760605016413,3.5714100654189,54.67286600965505,64.04371214391008,-4.368569019882898,-20.251510949555268,-51.39707124517918,-66.04034009529437,9.41587059963042,19.3846435546875,22.596299129627823,15.992236328125273,-18.88673019372186,50.871202849972406,-1.4472469327981798,33.431719589048726,-19.093654638672206,55.202180529211375,1.7661495951544737,17.43948326092351,4,-1.9384155273439774,-37.42297363281273,-120.21145629882847,-101.2306823730471,-36.615234375,4,-0.023546298595111814,2.294127060329653,1123.2303466796877,1.6648931494427301,1137.2303466796875,1.5599847657738244,1108.69189453125,-0.023546298595111814 4890,2007-04-16,1142.0765380859375,1146.3841552734375,1126.4610595703125,1131.845703125,75441.0,0.019221637207557096,1.1142971882347608,-0.7599974609623081,67.38199345775672,64.97504609374587,-24.32938560951652,-37.11991575654247,-69.47477865818792,-87.38472252113638,8.949733773574541,25.846191406249773,22.600851230267608,33.357733154296966,1.8042245022274983,64.91124180636643,17.580978828262232,49.1344874803317,-39.9165081083986,90.27843972373665,33.643078779189466,15.776754326034682,4,-18.90008544921875,-54.3846435546875,-141.75003051757824,-122.76925659179688,-45.76928710937523,0,-0.03677511847882775,1.8799760605016413,1120.5379638671877,2.294127060329653,1123.2303466796877,1.6648931494427301,1137.2303466796875,-0.03677511847882775 4891,2007-04-17,1129.69189453125,1145.845703125,1116.768798828125,1131.3072509765625,327258.0,-0.010843969858135405,-1.1176449669948658,-0.15789096896588753,61.328135723501894,64.61259973325333,-10.046801836477243,-22.540668896303714,-54.95166654808327,-74.69538139287306,9.030502660583707,29.076904296875,23.89063235878575,18.84616699218759,-12.319074085008197,50.01140806938338,3.263546453589697,34.428787530785485,-25.762899541875186,62.328402945560036,3.392483952288032,15.582620538597881,4,-6.51544189453125,-42.0,-126.53848266601574,-110.38461303710938,-31.230834960937727,1,-0.03145853512845098,1.1142971882347608,1142.0765380859375,1.8799760605016413,1120.5379638671877,2.294127060329653,1123.2303466796877,-0.03145853512845098 4892,2007-04-18,1098.4610595703123,1132.390625,1094.69189453125,1122.1534423828123,171603.0,-0.027645444843964806,-1.4142087694749454,14.666968941283155,51.307164363101876,61.8293306533655,19.617210454468704,10.098494891434484,-22.61289097230724,-43.26098143122044,9.089509997811597,37.69873046875,21.0970295221598,-12.950048828125318,-42.682914601088214,16.782816944837577,-27.81648171460688,1.9163840583562433,47.92309570312523,7.291546132719538,-53.432820265849514,14.866432886481482,4,22.076965332031477,-10.769165039062273,-95.30764770507801,-79.15377807617165,-15.076904296874545,2,0.0014706743598698058,-1.1176449669948658,1129.69189453125,1.1142971882347608,1142.0765380859375,1.8799760605016413,1120.5379638671877,0.0014706743598698058 4893,2007-04-19,1079.614990234375,1094.69189453125,1076.9227294921877,1094.1534423828123,236230.0,-0.017156793289795247,1.2758577559587267,0.6136340216808774,46.041062932004834,59.118921546199275,37.13477358411615,30.19586733760525,-3.2716404627406064,-24.00075440417254,9.052430253802376,21.538330078124545,19.691247097422774,-31.607659912109284,-62.12591469829613,-1.0894051259224398,-46.866787305202706,-16.348532519015862,66.230712890625,3.8759076881978056,-60.89389895604486,15.259127393093381,4,32.0384521484375,8.076904296875,-73.76925659179688,-60.307708740234375,14.0,3,0.011969983512369886,-1.4142087694749454,1098.4610595703123,-1.1176449669948658,1129.69189453125,1.1142971882347608,1142.0765380859375,0.011969983512369886 4894,2007-04-20,1111.3841552734377,1115.1534423828123,1077.9996337890623,1087.69189453125,102099.0,0.02942638378165352,1.3793029318762244,-1.6296274527914163,48.88887769373723,57.614253117124576,6.37349683870616,-1.3901231440179345,-34.409278317241615,-54.857303510006204,9.391543384147862,37.15380859375,16.94947279991061,-3.0517577897626325e-05,-30.484064576822902,30.484003541667107,-15.2420475472004,15.241986512044605,31.70462890624981,49.6123213620421,-11.229181790439831,15.242017029622554,4,0.2692871093747726,-23.692260742187727,-95.5768737792971,-92.0768737792971,-18.3076171875,4,-0.016957405157187244,1.2758577559587267,1079.614990234375,-1.4142087694749454,1098.4610595703123,-1.1176449669948658,1129.69189453125,-0.016957405157187244 4895,2007-04-23,1106.5379638671877,1115.69189453125,1097.9227294921877,1115.1534423828123,131523.0,-0.004360500717285887,2.6666246851384923,-0.36364104757142723,48.88887769373723,56.296053481862785,11.689208481548349,3.3746308317493003,-28.888059282105814,-48.842286124617885,9.639528801112384,17.769165039062273,13.012866001446127,-4.684680175781068,-35.23891859884088,25.869558247278746,-19.961799387310975,10.59243903574884,33.90417812499982,42.96859641137281,-15.538903322904822,15.277119211529932,4,5.115478515624773,-8.615356445312727,-90.7306823730471,-87.2306823730471,-4.846069335937727,0,-0.02043782962128393,1.3793029318762244,1111.3841552734377,1.2758577559587267,1079.614990234375,-1.4142087694749454,1098.4610595703123,-0.02043782962128393 4896,2007-04-24,1095.768798828125,1107.0765380859377,1087.69189453125,1098.9996337890623,77836.0,-0.009732305072865377,-1.0000000000000235,0.3750035421802762,43.33332493696426,53.160674482493725,22.833656045844464,14.684646241141309,-17.850187404589633,-37.10980986684808,9.895836071971562,19.384643554687727,10.365632607003135,-15.31923217773442,-46.132824315104926,15.494359959636085,-30.726028246419673,0.0875638909508325,42.13256666406255,33.976535730083604,-19.09223467041577,15.406796068685237,4,15.8846435546875,3.5,-56.80766296386719,-76.46151733398438,64.6153564453125,1,0.0004913921157576606,2.6666246851384923,1106.5379638671877,1.3793029318762244,1111.3841552734377,1.2758577559587267,1079.614990234375,0.0004913921157576606 4897,2007-04-25,1087.69189453125,1099.5379638671877,1086.0765380859377,1094.69189453125,204204.0,-0.007370993137889026,-1.631571411526188,2.1666225866174496,43.45402844320174,51.699592361517865,25.86447050279662,23.097611144767143,-9.419300735883553,-28.338918083064755,9.946860721485299,13.46142578125,8.893920461466223,-22.857678222656205,-54.950169508613726,9.234813063301317,-38.90392386563508,-6.81143257967733,47.770325520937604,27.77765533049703,-22.799470898789732,16.046245642978818,4,23.9615478515625,23.9615478515625,-45.76924133300781,-68.38461303710938,51.15380859375,2,0.009900933429041858,-1.0000000000000235,1095.768798828125,2.6666246851384923,1106.5379638671877,1.3793029318762244,1111.3841552734377,0.009900933429041858 4898,2007-04-26,1098.9996337890623,1103.845703125,1091.4610595703123,1103.845703125,916604.0,0.010396086717815889,4.111211869316701,0.6922956194196753,47.45309761191044,50.89739587287958,12.02243212831172,12.829317627676346,-20.060776575286354,-38.78529740291492,10.322742444566249,16.15380859375,8.001507284527634,-11.792248535156432,-43.43349977746561,19.84900270715275,-27.612874156311136,4.028377085998272,34.12100664072523,55.71435511294598,4.7447865430320135,15.820625621154605,4,12.653808593750227,12.653808593750227,-56.942337036132585,-83.19235229492165,31.769165039062727,3,-0.014208811391307252,-1.631571411526188,1087.69189453125,-1.0000000000000235,1095.768798828125,2.6666246851384923,1106.5379638671877,-0.014208811391307252 4899,2007-04-27,1109.2303466796877,1109.2303466796877,1085.5379638671877,1085.5379638671877,229963.0,0.009309114012488573,1.0,-4.888989647094156,49.48454511778571,48.90879050177168,0.02129241380316671,3.990645260939573,-29.527324517237275,-48.163792472807245,10.690887695784626,23.6923828125,3.017572013529616,-2.315380859374727,-32.99123031298086,28.360468594231406,-17.653305586177794,13.02254386742834,21.642377312595727,78.57145748742069,25.968498074390517,15.337924726803061,4,2.1538696289060226,2.4230957031247726,-67.17304992675804,-93.4230651855471,17.230712890624773,4,-0.014077649869619013,4.111211869316701,1098.9996337890623,-1.631571411526188,1087.69189453125,-1.0000000000000235,1095.768798828125,-0.014077649869619013 4900,2007-04-30,1098.4610595703123,1113.5379638671877,1095.2303466796877,1105.4610595703123,271195.0,-0.009708792354637286,-1.7200116072401996,-0.2954536086723548,47.64266608162951,47.388182763785856,4.417657453301672,14.127160280826274,-18.38099827177166,-36.587660992700876,10.490230319578767,18.3076171875,0.9354976240181259,-12.223126220703307,-43.372881698426454,18.92662925701984,-27.798003959564767,3.351751518158153,30.25366464196736,46.1539132254448,-8.215340269232932,15.57487773886153,4,6.195617675781477,13.192382812500227,-56.13453674316406,-82.38455200195301,1.0769042968754547,0,-0.0049018774379501195,1.0,1109.2303466796877,4.111211869316701,1098.9996337890623,-1.631571411526188,1087.69189453125,-0.0049018774379501195 4901,2007-05-01,1085.5379638671877,1099.5379638671877,1082.3072509765623,1087.69189453125,469419.0,-0.011764728108049405,-2.9999999999998943,0.3077043805803247,37.16576632495715,45.816916315103114,11.643269648475098,26.411164320252965,-5.1191057362279935,-23.191206605406705,10.40647340053747,17.230712890625455,-1.200755859208357,-23.880834960937364,-56.99703173248167,9.235361810606946,-40.43893334670952,-7.322736575165209,41.10508055628816,10.344665848454648,-36.67242944009356,16.558098385772187,5,10.769348144531023,26.115478515624773,-31.63453674316429,-57.88455200195335,4.84619140625,1,0.014881037054212731,-1.7200116072401996,1098.4610595703123,1.0,1109.2303466796877,4.111211869316701,1098.9996337890623,0.014881037054212731 4902,2007-05-02,1116.2303466796877,1155.5379638671875,1100.0765380859377,1100.0765380859377,242737.0,0.028273891686993124,-5.866668681800292,-7.499688296968771,48.39506338693571,46.07847192120654,-18.17473550952468,-4.959586860026548,-35.143775445455276,-53.26993812180058,10.409409389509934,69.99999999999977,-6.579675118062369,7.080780029297102,-25.70381905371596,39.865379112310166,-9.311519512209316,23.47307957080352,-39.3076171875,46.32359069587616,1.2039687407861734,16.392299541506482,5,0.5384521484372726,-2.2737367544323206e-13,-62.32691955566429,-88.57693481445335,-23.15380859375,2,0.039556180070796865,-2.9999999999998943,1085.5379638671877,-1.7200116072401996,1098.4610595703123,1.0,1109.2303466796877,0.039556180070796865 4903,2007-05-03,1108.69189453125,1130.2303466796875,1098.9996337890623,1112.9996337890623,177632.0,-0.006753491491125807,-1.6363641047571136,-0.26667019315054663,47.34301580287228,45.906709488888225,-6.792249782518638,2.3606235458203173,-26.872568310286624,-45.09525573173164,10.360434875109226,31.230712890625227,-10.847335074050534,-0.24228515625009095,-32.976946704850434,32.49237639235025,-16.609615930550262,16.12504561805008,-30.196860351562236,36.02947795154594,-7.491948141851239,16.367330774300118,5,10.230712890625,7.5384521484375,-54.78846740722656,-81.03848266601562,-17.769165039062273,3,0.02719764502878319,-5.866668681800292,1116.2303466796877,-2.9999999999998943,1085.5379638671877,-1.7200116072401996,1098.4610595703123,0.02719764502878319 4904,2007-05-04,1118.3841552734377,1129.1534423828125,1105.4610595703123,1107.0765380859377,119098.0,0.008742068729820973,-2.2592443324935303,-2.624953951656462,44.387736808197445,45.40658272382825,-17.195420798501118,-6.967944873148326,-35.54811019244789,-54.25182433720397,10.454403624317186,23.692382812500227,-11.031410684344792,8.992285156250318,-24.01465360367115,41.999223916171786,-7.511184223710416,25.495754536211052,-38.34826249999992,49.264718139175606,11.176170604036336,16.503469379960702,5,0.5384521484372726,-2.1538085937502274,-59.36537170410179,-90.73074340820335,-31.769165039062727,4,0.011073693682345898,-1.6363641047571136,1108.69189453125,-5.866668681800292,1116.2303466796877,-2.9999999999998943,1085.5379638671877,0.011073693682345898 4905,2007-05-08,1100.614990234375,1113.5379638671877,1096.3072509765623,1111.3841552734377,100261.0,-0.01588824819743473,1.2857281655587767,-0.9523814664478999,43.28358293124726,45.40105583430414,-0.3964790496547721,10.490929657548577,-17.05189840573803,-36.18241821455899,10.678637152255273,22.076904296875455,-8.927498035853205,-8.23842163085942,-41.459186235901825,24.982342974182984,-24.848803933380623,8.371960671661782,-19.06905603906216,25.000083346391165,-9.608275226166526,16.61038230252117,5,18.3076171875,15.6153564453125,-40.92311096191406,-72.96157836914062,14.0,1,0.023483297579323104,-2.2592443324935303,1118.3841552734377,-1.6363641047571136,1108.69189453125,-5.866668681800292,1116.2303466796877,0.023483297579323104 4906,2007-05-09,1096.3072509765623,1119.9996337890623,1090.3841552734377,1100.614990234375,170849.0,-0.003913938385388893,-2.666659109972616,0.40000680110179115,49.431827696049076,46.06525575128717,4.465239608978891,14.570296610852893,-11.948023175305707,-31.484669018961768,10.992487473192854,29.615478515624545,-9.883162978538166,-11.926928710937773,-45.61872780641875,21.7648703845432,-28.772828258678146,4.9189708368026,-13.281476187811904,9.090943155843002,-27.775971641880247,16.845899547740437,5,22.615356445312727,19.923095703125227,-30.423049926757585,-68.6538391113279,31.230712890625227,2,0.002946904608856382,1.2857281655587767,1100.614990234375,-2.2592443324935303,1118.3841552734377,-1.6363641047571136,1108.69189453125,0.002946904608856382 4907,2007-05-10,1090.9227294921877,1107.0765380859377,1088.2303466796877,1107.0765380859377,221708.0,-0.004911507681426119,1.333343409001602,3.7499504094758427,53.211025075203466,46.705025469430836,11.573307691250193,17.18897600270907,-5.952392287600105,-25.70309673738666,10.643843434128469,18.84619140625,-10.71284742943726,-14.996069335937364,-46.59750546927694,16.605366797402212,-30.79678740260715,0.8046487307324242,-6.446710921868544,6.410435267857177,-33.19910616836816,15.800718066669807,5,27.999877929687273,25.307617187499773,-25.03852844238304,-63.26931762695335,29.076904296874545,3,-0.0004936868617639867,-2.666659109972616,1096.3072509765623,1.2857281655587767,1100.614990234375,-2.2592443324935303,1118.3841552734377,-0.0004936868617639867 4908,2007-05-11,1091.4610595703123,1095.768798828125,1076.9227294921877,1082.3072509765623,168275.0,0.0004934630689885644,1.12119588365407,-0.5666656590998398,43.122660288661876,45.99814937730597,11.011110724953596,14.913141236758975,-5.392068294519731,-25.96618179829443,10.089142688940708,18.846069335937273,-9.408336854487516,-12.869274902343932,-43.997070206231,18.258520401543137,-28.433172554287466,2.6946227495996027,64.07690429687523,27.834829879823687,-10.075293572851479,15.563897651943568,5,24.769287109375227,24.769287109375227,-24.63456726074196,-63.8076477050779,12.384643554687727,4,0.0014801064146634513,1.333343409001602,1090.9227294921877,-2.666659109972616,1096.3072509765623,1.2857281655587767,1100.614990234375,0.0014801064146634513 4909,2007-05-14,1094.1534423828123,1103.845703125,1081.768798828125,1103.845703125,129343.0,0.002466769463639773,3.5555737477801985,-1.0588227449725538,45.66040512124708,45.7778981594857,6.655005479271949,10.690873245688408,-6.6367596861348375,-28.554017127953784,9.45233807473442,22.076904296875,-7.357563590292557,-8.857666015625227,-39.32261749347981,21.607285462229356,-24.090141754552405,6.374809723301951,59.81221679687519,39.999886648945484,2.616867970680481,15.232475738927244,5,22.076904296875227,22.076904296875227,-24.769241333007585,-66.5000305175779,-1.0769042968745453,0,-0.002952705503159403,1.12119588365407,1091.4610595703123,1.333343409001602,1090.9227294921877,-2.666659109972616,1096.3072509765623,-0.002952705503159403 4910,2007-05-15,1100.0765380859377,1107.614990234375,1083.3841552734377,1083.3841552734377,127071.0,0.005413404988450443,-1.903220616626662,-1.7222383153439815,51.562517987841396,47.377537233139506,1.1009397476643699,1.53880560087714,-10.267058163213505,-34.079131184734024,8.390409969310292,24.230834960937273,-6.847819174104188,-0.8345703124998636,-25.125967671508988,23.45682704650926,-12.980268992004312,11.311128367004585,52.34826249999969,53.74993624003276,15.277719815282161,12.145698679504545,5,16.153808593749773,16.153808593749773,-32.44233703613304,-72.42312622070335,-24.230834960937727,1,-0.01223691932834503,3.5555737477801985,1094.1534423828123,1.12119588365407,1091.4610595703123,1.333343409001602,1090.9227294921877,-0.01223691932834503 4911,2007-05-16,1094.1534423828123,1107.614990234375,1089.3072509765623,1094.69189453125,95939.0,-0.005384257820307048,-2.5789335528748065,-0.03225735681274398,52.38095666481636,47.820414264015135,9.358844223732603,4.9149283321305575,-2.628201974272315,-27.736870686341945,7.79454243258792,18.307739257812727,-7.784648459861728,-4.980743408203352,-25.278657495246534,15.31717067883983,-15.12970045172483,5.168213635318125,56.761316781250116,56.14025319073516,15.64128070058522,10.148957043521555,5,9.423095703125227,22.076904296875227,-26.519241333007585,-66.5000305175779,3.2307128906254547,2,0.01870080288465048,-1.903220616626662,1100.0765380859377,3.5555737477801985,1094.1534423828123,1.12119588365407,1091.4610595703123,0.01870080288465048 4912,2007-05-17,1100.0765380859377,1104.3841552734377,1092.5379638671877,1099.5379638671877,1087394.0,0.005413404988450443,1.5882541206593055,-1.0002267059619445,50.413216172668506,48.161547638436936,1.0095194095074476,-0.928541094704542,-6.418872765228343,-33.18490854678316,8.228058685612604,11.84619140625,-7.311230236923166,0.8615783691409433,-19.43791445703937,21.161071195321256,-9.288168043949327,11.011324782231213,49.35838048468713,75.43858951362458,35.34143601678868,10.149746413090167,5,2.9615478515622726,16.153808593749773,-32.44233703613304,-72.42312622070335,-3.7692871093754547,3,0.02496319558730975,-2.5789335528748065,1094.1534423828123,-1.903220616626662,1100.0765380859377,3.5555737477801985,1094.1534423828123,0.02496319558730975 4913,2007-05-18,1092.5379638671877,1107.614990234375,1088.8927001953123,1099.5379638671877,352236.0,-0.0068527724733286055,-1.6202378105031623,-12.99728014505893,43.45989099180628,48.05845365883792,6.722641167727488,8.040047742076922,2.86131402878641,-25.356450268815024,8.671192318397603,18.722290039062727,-3.345742238156163,-7.323144531249682,-25.73025414304925,11.083965080549888,-16.526699337149466,1.880410274650103,55.446710921868316,41.66635180322382,6.170077004578111,9.203554805899824,5,5.923217773437273,23.692382812499773,3.2308654785153976,-61.92300415039085,-9.15380859375,4,0.025135666521527655,1.5882541206593055,1100.0765380859377,-2.5789335528748065,1094.1534423828123,-1.903220616626662,1100.0765380859377,0.025135666521527655 4914,2007-05-21,1092.5379638671877,1107.0765380859377,1090.9227294921877,1107.0765380859377,128977.0,0.0,1.2221998320738874,2.076939174107143,47.46543056652522,48.52310339609104,2.9846704645137834,6.910025977107807,4.430528012733248,-25.192588381498126,9.013128575831466,16.15380859375,-4.40421642790875,-6.380834960937364,-24.225143446188667,11.46347352431394,-15.30298920356313,2.541319281688402,54.02547201593097,37.77752028977511,3.479439747747435,8.922154242625677,5,5.923217773437273,23.692382812499773,6.865447998046648,-61.92300415039085,-26.384521484375455,0,0.010349973759984588,-1.6202378105031623,1092.5379638671877,1.5882541206593055,1100.0765380859377,-2.5789335528748065,1094.1534423828123,0.010349973759984588 4915,2007-05-22,1083.9227294921877,1092.5379638671877,1079.0765380859377,1092.5379638671877,95797.0,-0.007885524036625013,2.1250283382452957,0.5925776658270361,49.282362563102424,48.506496159096955,10.038788032523826,14.48686180441996,13.835506889711041,-16.590890860666377,9.120817689023294,13.46142578125,-4.951579049060001,-13.865307617187227,-32.52429652530941,4.7936812909349555,-23.194802071248205,-4.5358131631262495,61.24789226311236,16.981269275023983,-19.50625358054321,9.329494454061074,5,8.346130371093523,32.30761718749977,16.934539794921648,-53.30776977539085,-5.923095703125455,1,0.008445074860676138,1.2221998320738874,1092.5379638671877,-1.6202378105031623,1092.5379638671877,1.5882541206593055,1100.0765380859377,0.008445074860676138 4916,2007-05-23,1096.3072509765623,1097.3841552734377,1082.845703125,1088.768798828125,622345.0,0.01142564976949667,2.0000125946169667,-0.8750141691226215,39.428527753596015,46.97510756780724,-2.621401862629,2.2606529899903762,2.6265873975114573,-29.11481868527426,9.746762210811893,14.538452148437727,-5.3409264127521965,-1.5077087402346478,-20.155980997711367,17.14056351724207,-10.831844868972894,7.816427388503598,47.49841293347549,60.377180938203324,24.09560090912383,9.32413612873834,5,-4.038391113281023,19.923095703125227,9.126922607422102,-61.1153869628904,-15.076904296874545,2,-0.018664063229843375,2.1250283382452957,1083.9227294921877,1.2221998320738874,1092.5379638671877,-1.6202378105031623,1092.5379638671877,-0.018664063229843375 4917,2007-05-24,1098.4610595703123,1108.1534423828123,1081.768798828125,1084.4610595703123,287730.0,0.0019646030725706254,-1.7222383153440624,1.8571451704316,44.24236595335409,47.099519308328595,-4.015744332542454,1.0066202678169702,1.0206502632997854,-31.24216683932991,10.627280639906504,26.384643554687273,-4.089451903153531,0.10764160156236358,-17.921533741610347,18.136816944735074,-8.906946070023878,9.122229273148605,44.006945651368596,66.666386787462,29.099069827125177,9.014587671586316,5,-4.846069335937273,17.769287109375227,6.973114013672102,-63.2691955566404,-21.538330078124545,3,-0.0009803754875896686,2.0000125946169667,1096.3072509765623,2.1250283382452957,1083.9227294921877,1.2221998320738874,1092.5379638671877,-0.0009803754875896686 4918,2007-05-25,1083.3841552734377,1096.3072509765623,1082.845703125,1095.768798828125,95355.0,-0.01372547908322963,1.0000000000000338,-0.8846173967633766,31.42851220826597,45.51819787355292,10.94605964370885,15.656379802168203,16.741909600632198,-16.75926055369041,11.39620899222771,15.615356445312273,-4.565477716578243,-14.188488769530977,-33.412717447107525,5.035739908045571,-23.800603108319137,-4.576374430742817,57.772944433653265,14.814566033300258,-20.394338185442635,9.612114338788237,5,10.230834960937273,32.84619140624977,20.730804443359148,-48.19229125976585,16.15380859375,4,0.011928451824055664,-1.7222383153440624,1098.4610595703123,2.0000125946169667,1096.3072509765623,2.1250283382452957,1083.9227294921877,0.011928451824055664 4919,2007-05-29,1093.614990234375,1097.9227294921877,1083.9227294921877,1088.768798828125,146045.0,0.009443404641962028,1.0799796876982921,-0.39130649056232547,45.96272504794543,44.89599865800892,0.7049454778812105,4.422439744596431,8.381208164057853,-27.34148220481825,12.314388094395563,14.53857421875,-5.259036407999474,-3.176885986328216,-21.66176529338759,15.307993320731157,-12.419325639857789,6.065553667201357,46.25742206841801,50.0,12.94208790995122,9.242439653529667,5,0.0,22.6153564453125,6.05767822265625,-58.423126220703125,-3.769287109375,1,-0.00935506101534389,1.0000000000000338,1083.3841552734377,-1.7222383153440624,1098.4610595703123,2.0000125946169667,1096.3072509765623,-0.00935506101534389 4920,2007-05-30,1093.0765380859377,1098.4610595703123,1076.9227294921877,1076.9227294921877,165163.0,-0.0004923598828157072,-1.6666565909983417,3.3332997481108313,48.051976729123005,44.415000887376316,0.16318650570519821,4.781988788308581,10.214533046334964,-27.032150034502365,13.115400701553398,21.538330078124545,-4.046561805024567,-3.4461120605467386,-21.98539629730567,15.093172176212192,-12.71575417892609,5.823530057832613,45.53688056064311,51.72411097474298,10.668855846102979,9.269642118379453,5,-0.5384521484377274,23.153808593749773,6.596130371093523,-57.88467407226585,7.538452148437273,2,-0.024630567727919495,1.0799796876982921,1093.614990234375,1.0000000000000338,1083.3841552734377,-1.7222383153440624,1098.4610595703123,-0.024630567727919495 4921,2007-05-31,1101.69189453125,1114.0765380859377,1094.1534423828123,1101.69189453125,266928.0,0.007881750403680332,-1.6428629260788405,0.0,56.24997343330902,45.06352947189193,-8.124795284472611,-2.699509606545689,2.1008376315510304,-35.441959255395204,13.857591154129276,21.0,-3.2374333862628646,4.361547851562591,-13.559972972729383,22.283068675854565,-4.5992125605832825,13.322308263708464,35.68771033224289,66.66655714867663,20.352018649182426,8.960760412145975,5,-6.192260742187273,14.5384521484375,3.09613037109375,-66.50003051757812,-4.307739257812273,3,-0.021505341792741772,-1.6666565909983417,1093.0765380859377,1.0799796876982921,1093.614990234375,1.0000000000000338,1083.3841552734377,-0.021505341792741772 4922,2007-06-01,1160.3841552734375,1163.0765380859375,1109.2303466796877,1111.3841552734377,633161.0,0.053274659669852564,-1.0202062762196213,100.0,73.88061595306263,48.44361002314264,-64.10400786470586,-61.04403099200681,-55.39740971867536,-93.43053366633808,14.090242275042911,61.3846435546875,-2.3884337756344394,60.846118164062545,28.250657861407262,93.44157846671783,44.548388012734904,77.14384831539019,-83.46142578124977,96.87491144448914,46.2307793809283,16.29773015132766,6,-40.384521484375,-40.384521484375,-54.92303466796875,-125.19229125976562,-70.5384521484375,4,-0.06821345175563664,-1.6428629260788405,1101.69189453125,-1.6666565909983417,1093.0765380859377,1.0799796876982921,1093.614990234375,-0.06821345175563664 4923,2007-06-04,1138.845703125,1157.1534423828125,1133.9996337890625,1150.69189453125,84955.0,-0.018561484186555566,-1.1500096348941862,-0.24175900829081745,63.69636864925133,50.24704758788998,-39.455140540142565,-39.13729202379773,-32.76909092401934,-71.25491099934266,14.382811677565519,26.384521484375,-1.5932626061121482,37.799975585937545,0.9145454374502151,74.68540573442488,19.357260511693994,56.2426906601811,-60.199897460937336,71.87491144448907,19.06295177337445,18.442715074243615,6,-18.8460693359375,-18.8460693359375,-27.1922607421875,-103.65383911132812,-51.15380859375,0,-0.054373453280716855,-1.0202062762196213,1160.3841552734375,-1.6428629260788405,1101.69189453125,-1.6666565909983417,1093.0765380859377,-0.054373453280716855 4924,2007-06-05,1130.768798828125,1157.1534423828125,1130.768798828125,1138.3072509765625,105583.0,-0.0070921848980173285,-6.000016193020808,0.6363608260170645,59.283384495188635,51.358272247010675,-28.368095239793092,-31.710818913669527,-24.472213948739636,-62.581334307421685,14.620463710779195,26.3846435546875,-0.9784610772287579,29.10383911132817,-9.388024602122641,67.59570282477898,9.857907254602651,48.34977096805369,-50.43437851562476,62.499929155591225,9.401515970877774,19.245931856725413,6,-10.7691650390625,-10.7691650390625,-19.1153564453125,-95.57693481445312,-56.0,1,-0.02761911629795888,-1.1500096348941862,1138.845703125,-1.0202062762196213,1160.3841552734375,-1.6428629260788405,1101.69189453125,-0.02761911629795888 4925,2007-06-06,1126.4610595703125,1146.922607421875,1125.3841552734377,1130.768798828125,764232.0,-0.003809566785249907,-5.666654072129316,0.571435511294632,59.86840829670565,53.629370085133964,-19.435591942194833,-26.738365568768586,-20.042098692584204,-57.67871932112871,15.177433093317063,21.538452148437273,1.3523235251298047,23.503796386718705,-16.54368893985793,63.55128171329534,3.4800537234302737,43.527539050007135,-44.47179690234361,46.87487823625903,-5.597569383215607,20.02374266328834,6,-6.46142578125,-6.46142578125,-14.942230224609375,-91.26919555664062,-38.7691650390625,2,-0.03250476892586007,-6.000016193020808,1130.768798828125,-1.1500096348941862,1138.845703125,-1.0202062762196213,1160.3841552734375,-0.03250476892586007 4926,2007-06-07,1099.5379638671877,1137.2303466796875,1087.69189453125,1137.2303466796875,522827.0,-0.02390060044631681,1.6285656916340647,8.749922072033726,49.854196766948796,54.25290684220004,8.93341869142273,0.4629107005541755,7.057585418553799,-30.259679808526244,14.851259336967965,49.5384521484375,2.5338085736620997,-3.5808349609371817,-43.54134758827627,36.3796776664019,-23.561091274606724,16.39942135273236,-15.926955690859359,15.714167736754028,-32.454775899556466,19.98025631366955,6,20.461669921874773,20.461669921874773,8.617095947265398,-64.34609985351585,-7.538330078125455,3,0.0009795263124878772,-5.666654072129316,1126.4610595703125,-6.000016193020808,1130.768798828125,-1.1500096348941862,1138.845703125,0.0009795263124878772 4927,2007-06-08,1090.3841552734377,1100.0765380859377,1082.3072509765623,1089.845703125,327523.0,-0.008325141008824422,-1.275873390608258,-0.014285436691976997,49.42197440752703,56.25218041989572,18.79782385301246,10.091709034262976,16.285255235132126,-21.088004560248464,14.528628276972766,17.769287109375455,4.01871384834908,-12.707714843749727,-52.70354289183547,27.288113204336014,-32.705628867792484,7.29019918029303,72.69238281249977,10.791336399517814,-36.622132935368825,19.99791402404287,6,29.615478515624773,29.615478515624773,13.596221923827898,-55.19229125976585,-2.6922607421877274,4,0.00641975579537335,1.6285656916340647,1099.5379638671877,-5.666654072129316,1126.4610595703125,-6.000016193020808,1130.768798828125,0.00641975579537335 4928,2007-06-11,1093.0765380859377,1108.69189453125,1090.3841552734377,1100.614990234375,106961.0,0.0024692057377015963,-1.833309718798179,-14.000226705956033,50.14248013609888,56.71659765191278,19.696151628328835,7.933303898888653,13.838410850399896,-23.3168001336619,14.843612816117147,18.307739257812273,5.919096314192984,-10.096105957031114,-49.99945068987631,29.807238775814085,-30.047778323453713,9.855566409391486,68.38461425781225,14.388557262615953,-32.82921898002321,19.9516723664226,6,26.923095703124773,26.923095703124773,23.423034667968523,-53.30776977539085,-24.230834960937727,0,-0.002955726198821562,-1.275873390608258,1090.3841552734377,1.6285656916340647,1099.5379638671877,-5.666654072129316,1126.4610595703125,-0.002955726198821562 4929,2007-06-12,1090.9227294921877,1107.614990234375,1087.69189453125,1093.0765380859377,233319.0,-0.001970409681943619,-3.6249539516560794,0.2857096591369206,51.917405510668395,57.14608973875115,23.94608848166854,10.364035065711278,16.217792898359903,-20.268738570262713,14.824867788401546,19.923095703125,7.101965083655159,-12.088378906249773,-52.17120869066434,27.9944508781648,-32.12979379845706,7.953035985957513,68.9553448242184,13.333484468072498,-36.15128639029356,20.04141489220724,6,31.769165039062273,29.076904296874773,26.653747558593523,-51.15396118164085,-39.84619140625,1,-0.0029615616886464746,-1.833309718798179,1093.0765380859377,-1.275873390608258,1090.3841552734377,1.6285656916340647,1099.5379638671877,-0.0029615616886464746 4930,2007-06-13,1086.614990234375,1094.1534423828123,1082.3072509765623,1087.69189453125,479561.0,-0.00394871161939947,-1.4444332493701624,0.5,47.22223582745184,56.1430077825448,30.4421889556354,14.347145304196829,20.011345218859105,-14.902166598338454,14.574934038002027,11.84619140625,11.021207316574873,-15.72304077148442,-56.460113583548036,25.014032040579195,-36.09157717751623,4.6454956345473875,71.71166761523432,7.843220056453608,-38.60048085644802,20.36853640603182,6,36.076904296875,33.3846435546875,30.96148681640625,-46.846221923828125,-28.538452148437273,2,-0.010901921575455997,-3.6249539516560794,1090.9227294921877,-1.833309718798179,1093.0765380859377,-1.275873390608258,1090.3841552734377,-0.010901921575455997 4931,2007-06-14,1114.614990234375,1119.4610595703123,1088.2303466796877,1097.3841552734377,321759.0,0.025768096567451826,1.3200047154198817,-16.00034005894334,54.0322782144906,53.93763692270346,4.993197343758538,-12.69205723294499,-8.031849556712132,-41.7385461356148,14.654527504400294,32.84606933593727,13.371482170390436,11.253881835937591,-29.645148447507154,52.152912119382336,-9.195633305784668,31.70339697765985,42.19127947777338,86.95673601345818,41.29184743224087,20.449515141722326,6,5.1153564453125,5.3846435546875,2.96148681640625,-74.84622192382812,-64.076904296875,3,-0.024154614767439853,-1.4444332493701624,1086.614990234375,-3.6249539516560794,1090.9227294921877,-1.833309718798179,1093.0765380859377,-0.024154614767439853 4932,2007-06-15,1127.5379638671875,1127.5379638671875,1109.2303466796877,1112.4610595703123,324392.0,0.011594114331886951,1.428564488705338,0.8749955722433034,61.14129698215212,53.65374007080354,-14.61601949833971,-24.71958964014084,-21.195921893239756,-53.376549357568365,14.835420407075329,18.307617187499773,16.098857367262326,22.803784179687455,-19.45231762577896,65.05988598515387,1.675733276954361,43.93183508242055,27.77832547024923,100.0,48.349428089249855,21.128050902733193,6,-7.8076171875,-7.538330078125,-9.96148681640625,-87.76919555664062,-86.15380859374977,4,-0.031518521962876744,1.3200047154198817,1114.614990234375,-1.4444332493701624,1086.614990234375,-3.6249539516560794,1090.9227294921877,-0.031518521962876744 4933,2007-06-18,1119.9996337890623,1130.768798828125,1109.2303466796877,1125.3841552734377,172262.0,-0.00668565522376785,1.6666717045007728,-0.3571370739211648,56.7493266067914,53.37217808320385,-11.211106685150298,-15.83002658808391,-13.713516324615966,-44.33470492356378,15.26849610871187,21.538452148437273,17.361997014139433,13.892370605468614,-28.479604757766992,56.26434596870422,-7.293617076149303,35.07835828708653,33.856474781156976,77.77791771726199,24.84789060066103,21.18598768161785,6,-5.384704589843523,2.2737367544323206e-13,-2.4231567382810226,-80.2308654785154,-80.76928710937455,0,-0.028846205197864405,1.428564488705338,1127.5379638671875,1.3200047154198817,1114.614990234375,-1.4444332493701624,1086.614990234375,-0.028846205197864405 4934,2007-06-19,1103.845703125,1124.3072509765623,1103.845703125,1114.614990234375,353114.0,-0.01442315709462516,-2.799981863934124,2.0000453411923043,52.5510065402416,52.559133443596735,0.8070273300354529,1.280119842726208,2.3171406824665155,-27.091240370853484,15.626775623974803,20.461547851562273,10.007635682212367,-2.8269470214843295,-44.73579781001263,39.08190376704397,-23.781372415748592,18.127478372779933,48.579428293346155,44.44441645654779,-8.281317836764615,20.95442539426418,6,5.923095703125,16.1539306640625,12.3846435546875,-64.07693481445312,-55.99987792968773,1,-0.03170733001987014,1.6666717045007728,1119.9996337890623,1.428564488705338,1127.5379638671875,1.3200047154198817,1114.614990234375,-0.03170733001987014 4935,2007-06-20,1093.0765380859377,1125.3841552734377,1089.845703125,1119.9996337890623,136991.0,-0.009756041998057019,-1.1290221143158155,2.4999886649588117,47.979802895032925,52.350867457828315,7.08796207344335,13.460346316686127,12.765917478631764,-15.129343705969177,16.428399136041975,35.53845214843773,4.969292831639905,-14.053802490234148,-55.10775080030794,27.000145819839645,-34.580776645271044,6.473171664802749,57.94623572357273,11.392495874883481,-37.93522971686619,20.526974155036886,6,13.461486816406023,26.923095703124773,23.153808593749773,-53.30776977539085,-70.00006103515648,2,-0.03842365885333632,-2.799981863934124,1103.845703125,1.6666717045007728,1119.9996337890623,1.428564488705338,1127.5379638671875,-0.03842365885333632 4936,2007-06-21,1075.845703125,1087.69189453125,1071.5380859375,1085.5379638671877,611768.0,-0.015763612483266964,1.3076668207064321,0.35999800502372753,25.39184284641182,49.68085283992662,23.026058541826387,30.651156154932323,29.556327566846903,3.378088122916324,16.804087946863792,21.538452148437727,0.5544960285931211,-30.26156005859366,-73.41717130859388,12.894051191406561,-51.83936568359377,-8.683754433593549,73.80276022785142,7.272607364112625,-34.551914066361554,21.577805625000153,6,25.3077392578125,41.46160888671875,40.3846435546875,-36.076934814453125,-53.3076171875,3,-0.016516462339765225,-1.1290221143158155,1093.0765380859377,-2.799981863934124,1103.845703125,1.6666717045007728,1119.9996337890623,-0.016516462339765225 4937,2007-06-22,1097.3841552734377,1100.614990234375,1072.6688232421877,1082.3072509765623,663328.0,0.020020019679285905,1.5949876448051294,-1.5555611531631486,37.93102713105307,48.32402472825486,2.8887625631280116,9.51576668097914,6.898628266000969,-16.70257314329797,16.81928813547039,27.946166992187273,-3.504504431600253,-8.669262695312227,-51.867709090350445,34.52918369972599,-30.26848589283145,12.929960502206995,49.139892982799665,43.63626246347041,5.381049611578213,21.599223197519116,6,3.7692871093747726,19.923156738281023,12.519287109374773,-57.61538696289085,-75.38458251953148,4,-0.04268885158476243,1.3076668207064321,1075.845703125,-1.1290221143158155,1093.0765380859377,-2.799981863934124,1103.845703125,-0.04268885158476243 4938,2007-06-25,1096.3072509765623,1107.0765380859377,1087.69189453125,1087.69189453125,126080.0,-0.0009813375668861202,-3.500021253382883,0.5714274147841957,39.54247663894132,46.9490326313963,4.997698797638577,12.237922427961848,7.272026132145584,-14.150741809098918,16.922451366771686,19.384643554687727,-3.7237770410822577,-10.392321777344023,-52.5367960776955,31.752152523007453,-31.464558927519647,10.679915372831601,47.217358786925615,45.999950125479145,10.364917644303098,21.072237150175695,6,4.846191406250227,21.000061035156477,13.326965332031477,-56.5384826660154,-69.46142578125,0,-0.05009826912501081,1.5949876448051294,1097.3841552734377,1.3076668207064321,1075.845703125,-1.1290221143158155,1093.0765380859377,-0.05009826912501081 4939,2007-06-26,1083.3841552734377,1093.8519287109377,1077.9996337890623,1087.69189453125,94822.0,-0.011787841129038412,-1.1028750941226924,-0.5000070844609301,37.577638439669855,45.87741069942052,18.70614240075315,25.671438401161595,19.413739949450473,0.25588884969783976,16.80282839375171,18.3076171875,-3.4608129317773546,-22.803875732421602,-65.85565186823737,20.24790040339417,-44.329763800329374,-1.2779876645138302,57.26099353701056,21.999877580723375,-11.708867462164907,21.52588806790785,6,17.769287109374773,33.92315673828102,23.961608886718523,2.6923217773435226,-65.69226074218773,1,-0.04075544983635648,-3.500021253382883,1096.3072509765623,1.5949876448051294,1097.3841552734377,1.3076668207064321,1075.845703125,-0.04075544983635648 4940,2007-06-27,1066.1534423828123,1083.3841552734377,1064.5380859375,1076.9227294921877,281184.0,-0.015904527315406924,-1.6922956194196754,2.499985831279106,39.80264973161131,44.296340867989485,36.57545064708211,42.98561698786307,34.95237930698363,18.910795692159354,17.129014824782143,18.846069335937727,-3.9925580049271048,-38.6884338378909,-85.02479598445939,7.647928308677592,-61.85661491117526,-15.52025276460654,71.727423912718,3.797402970083382,-30.8579012092235,23.168181073284302,6,31.500000000000227,47.65386962890648,41.19232177734398,25.846069335937727,-40.923095703124545,2,-0.017171653215866556,-1.1028750941226924,1083.3841552734377,-3.500021253382883,1096.3072509765623,1.5949876448051294,1097.3841552734377,-0.017171653215866556 4941,2007-06-28,1077.9996337890623,1086.614990234375,1068.3072509765623,1081.2303466796877,276111.0,0.01111115054862477,1.6153913225446754,0.2999931989753418,46.2783432695876,42.64490156659343,21.220753268167755,30.855426617900548,21.91613641776462,7.953106013459092,16.66801877817875,20.461547851562727,-4.5133847182908085,-25.65762939453157,-73.51937129391808,22.204112504854947,-49.58850034422471,-1.7267584448384241,55.48066568498621,31.64559867996199,-5.779312548590216,23.930870949693222,6,19.653808593750227,35.80767822265648,26.249969482422102,14.269165039062727,-59.76922607421852,3,-0.05094914229723024,-1.6922956194196754,1066.1534423828123,-1.1028750941226924,1083.3841552734377,-3.500021253382883,1096.3072509765623,-0.05094914229723024 4942,2007-06-29,1081.2303466796877,1091.9996337890623,1076.9227294921877,1085.5379638671877,219551.0,0.002996951751523147,-1.333371117660324,1.3333333333331456,46.451596861854945,41.5007093727116,11.99155491052693,22.5466368683185,18.515194119946273,5.2861963190191545,14.462022497454296,15.076904296874545,-3.5670216405844712,-18.469226074218568,-59.129060466306555,22.19060831786942,-38.79914327026245,1.8606911218253117,48.1134199821679,39.24040462013089,-1.0530746011371832,20.32991719604396,6,13.730773925781023,32.57696533203102,23.019256591796648,11.038452148437273,-77.53845214843773,4,-0.05428284631709024,1.6153913225446754,1077.9996337890623,-1.6922956194196754,1066.1534423828123,-1.1028750941226924,1083.3841552734377,-0.05428284631709024 4943,2007-07-02,1076.9227294921877,1088.768798828125,1071.5380859375,1071.5380859375,157315.0,-0.0039839958254298535,-5.399945591802498,-1.2500283382453485,45.85986617340858,40.75724933195238,10.667967826744643,23.164957774200957,23.206575346847558,9.931948918374246,12.163900954701102,17.230712890625,-6.52145870917775,-19.680694580077898,-57.0900867684004,17.7286976082446,-38.38539067423926,-0.9759984859165343,48.53269632620663,42.24844777399801,-1.3951729600885159,18.7046960941613,7,18.038391113281023,36.88458251953102,27.999938964843523,15.346069335937273,-39.84619140625,0,-0.051000090567482004,-1.333371117660324,1081.2303466796877,1.6153913225446754,1077.9996337890623,-1.6922956194196754,1066.1534423828123,-0.051000090567482004 4944,2007-07-03,1099.5379638671877,1103.845703125,1072.0765380859377,1072.0765380859377,180431.0,0.02099986726593084,-1.3137301968314765,5.099952392826971,53.448256768016215,41.364855317839414,-14.105973520995349,-2.013195562071587,0.22163655780400404,-12.330578329249647,10.061729926052815,31.769165039062273,-11.992257500252663,4.496081542969023,-29.34571106385465,38.3378741497927,-12.424814760442814,21.41697784638086,22.262421558353026,89.04095550421165,39.18057585866992,16.920896303411805,7,-13.730651855468977,14.269348144531023,5.384704589843523,-7.269165039062727,-66.76916503906273,1,-0.06611153144381643,-5.399945591802498,1076.9227294921877,-1.333371117660324,1081.2303466796877,1.6153913225446754,1077.9996337890623,-0.06611153144381643 4945,2007-07-04,1089.845703125,1102.768798828125,1089.845703125,1094.1534423828123,107781.0,-0.008814848655247065,-4.999943325115475,-0.15686509841573823,42.67512060727447,43.285219513490816,-5.498420041142936,5.054428840557193,9.58017660136693,-2.295402002984474,8.184645419546682,12.923095703125,-16.445095902140793,-3.365411376953034,-33.845151897928645,27.114329144022577,-18.60528163744084,11.874458883534771,28.518944331258353,60.60605019733409,14.800377739169626,15.239870260487804,7,-4.03839111328125,23.96160888671875,15.07696533203125,2.423095703125,-77.53839111328125,2,-0.0662055265133934,-1.3137301968314765,1099.5379638671877,-5.399945591802498,1076.9227294921877,-1.333371117660324,1081.2303466796877,-0.0662055265133934 4946,2007-07-05,1100.614990234375,1112.4610595703123,1094.1534423828123,1103.845703125,225789.0,0.00988147870702738,-1.2666626363992954,0.7499787469183428,41.93549802512894,43.73016072394368,-13.84012719978341,-5.934287003840382,-1.057396254563173,-12.801829525566518,8.328251929493916,22.615356445312273,-18.743985811090624,7.3500244140625455,-23.180545664413557,37.88059449253865,-7.915260625175506,22.615309453300597,14.520063530757852,71.05276502575798,30.77619718961511,15.265285039238037,7,-12.11541748046875,13.19232177734375,3.76922607421875,-8.34619140625,-101.76916503906261,3,-0.06849320082278199,-4.999943325115475,1089.845703125,-1.3137301968314765,1099.5379638671877,-5.399945591802498,1076.9227294921877,-0.06849320082278199 4947,2007-07-06,1097.3841552734377,1101.69189453125,1094.971923828125,1095.2303466796877,536852.0,-0.0029354815167920156,-4.032452692201355,-0.6666666666666666,43.04632231950919,44.119476910673455,-11.856086382765625,-2.2684451898408042,2.530708641322235,-9.238276118624071,8.71680790007713,6.719970703125,-19.223751804863923,3.7691894531251364,-26.7828137428005,34.32119264905077,-11.506812144837568,19.04519105108784,15.076904296874545,63.157847637968814,26.48379022958673,15.276001597962788,7,-8.884582519531477,16.423156738281023,8.480834960937273,5.115356445312273,-58.69226074218773,4,-0.07212947916025914,-1.2666626363992954,1100.614990234375,-4.999943325115475,1089.845703125,-1.3137301968314765,1099.5379638671877,-0.07212947916025914 4948,2007-07-09,1089.845703125,1111.3841552734377,1075.3072509765623,1101.69189453125,410287.0,-0.0068694742057391345,1.310347792778351,-5.500113352981184,45.45453824849438,44.994688000542844,-5.95704089689707,5.28659702925097,9.981661378228864,-1.3215879769500134,8.494265632719532,36.076904296875455,-13.767680019155705,-3.607720947265534,-34.20584195497713,26.990400060446063,-18.906781451121333,11.691339556590265,-25.3076171875,43.999939545990316,7.965553154984988,15.29906050385578,7,-1.34613037109375,21.00006103515625,30.1539306640625,17.769287109375,-55.99987792968773,0,-0.07905138162834835,-4.032452692201355,1097.3841552734377,-1.2666626363992954,1100.614990234375,-4.999943325115475,1089.845703125,-0.07905138162834835 4949,2007-07-10,1087.69189453125,1093.0765380859377,1074.2303466796877,1086.614990234375,295312.0,-0.001976250938618418,2.181814434689297,-0.09090721734470962,48.14813570906191,45.92196422025958,-3.4955092876436993,7.574286734398811,11.691322153138572,1.1845771535754466,8.402392919333309,18.84619140625,-12.502447821064834,-5.5999877929687045,-36.288345560006974,25.088369974069565,-20.94416667648784,9.74419109055043,-22.216887207031277,35.21134405752475,-3.777315291941406,15.344178883519161,7,2.6922607421872726,23.15386962890625,32.3077392578125,32.3077392578125,-67.30767822265625,1,-0.046534645242645056,1.310347792778351,1089.845703125,-4.032452692201355,1097.3841552734377,-1.2666626363992954,1100.614990234375,-0.046534645242645056 4950,2007-07-11,1074.768798828125,1086.614990234375,1071.5380859375,1077.9996337890623,459253.0,-0.011881209897858347,-2.1111223063262763,-3.0001133529809723,49.618326555334434,46.29307347423144,12.044836873899385,20.62167527962697,24.358124598517634,14.250896737899211,8.602993601022776,16.15380859375,-11.951579887830121,-17.930773925781295,-49.60324182444492,13.74169397288233,-33.76700787511322,-2.0945399764493686,-8.375608544921988,7.894619094919817,-33.655718700088784,15.836233949331817,7,17.23077392578125,30.9615478515625,45.2308349609375,45.2308349609375,-74.84606933593739,2,-0.03907817201782815,2.181814434689297,1087.69189453125,1.310347792778351,1089.845703125,-4.032452692201355,1097.3841552734377,-0.03907817201782815 4951,2007-07-12,1087.69189453125,1097.3841552734377,1055.9227294921877,1085.5379638671877,379937.0,0.012024070402132825,2.849991215293243,-0.6666792609664631,46.34147465310379,46.28083767325909,0.716521780539324,5.879600513414516,11.740232666655402,1.5992113973782125,8.07541555643248,41.46142578125,-9.573824299450962,-3.661523437499909,-33.65621936155276,26.33317248655294,-18.658871399526333,11.335824524526515,23.692260742187727,57.28155126116964,15.334329110708538,14.997347962026367,7,-3.5,8.8846435546875,32.3077392578125,32.3077392578125,-70.0,3,-0.0693069268039539,-2.1111223063262763,1074.768798828125,2.181814434689297,1087.69189453125,1.310347792778351,1089.845703125,-0.0693069268039539 4952,2007-07-13,1091.9996337890623,1098.4610595703123,1077.9996337890623,1080.1534423828123,607623.0,0.00396044070887247,-1.5333252727987183,5.499801643525658,48.41272411590606,46.564488555758814,-2.1265763686908485,-1.2934066657383028,6.804587511803447,-2.426507883656768,7.221248148992207,20.46142578125,-6.20326600952626,2.4231323242186136,-22.29181546371342,27.138080112150647,-9.934341569747403,14.78060621818463,18.275292968750364,65.04864198617693,22.638590097921153,12.357473893966032,7,-7.807739257812273,1.3461303710939774,28.000000000000227,28.000000000000227,-90.46154785156227,4,-0.08530571413336585,2.849991215293243,1087.69189453125,-2.1111223063262763,1074.768798828125,2.181814434689297,1087.69189453125,-0.08530571413336585 4953,2007-07-16,1087.69189453125,1093.216552734375,1073.69189453125,1081.2303466796877,338845.0,-0.003944817493083841,1.2300050889166185,0.5454536086723356,51.69493560599137,46.369675093311606,4.324147377217514,0.4952050006895661,10.664442532224257,2.209847493189727,6.276840725348181,19.524658203125,-4.9203595553888135,-0.26921997070303405,-20.412032829417285,19.873592888011217,-10.340626400060273,9.802186458654205,21.49598828125022,74.68362058575416,28.465280502584783,10.07140642935718,7,-3.5,5.65386962890625,32.3077392578125,32.3077392578125,-82.923095703125,0,-0.04504952206260304,-1.5333252727987183,1091.9996337890623,2.849991215293243,1087.69189453125,-2.1111223063262763,1074.768798828125,-0.04504952206260304 4954,2007-07-17,1068.845703125,1096.3072509765623,1064.5380859375,1080.1534423828123,392134.0,-0.017326773786773386,-2.189199125048228,-1.7500047229516822,51.046007244981574,47.2997736086124,20.516300495042742,17.48110569849223,28.522062570551498,21.355781369506985,5.699682053030767,31.769165039062273,-4.291574771021715,-17.365411376953034,-37.77727644157358,3.0464536876675083,-27.571343909263305,-7.159478844642763,39.27687662109406,30.379597904004108,-20.32876091815045,10.205932532310305,7,15.34619140625,24.50006103515625,51.1539306640625,51.1539306640625,-51.15380859375,1,-0.03274549154041417,1.2300050889166185,1087.69189453125,-1.5333252727987183,1091.9996337890623,2.849991215293243,1087.69189453125,-0.03274549154041417 4955,2007-07-18,1051.0765380859377,1066.1534423828123,1042.4610595703123,1066.1534423828123,336071.0,-0.016624630652591232,2.142871022589359,1.3333261364740294,39.999981863819215,47.084716257355765,35.99274532649406,33.66861060542237,45.648635731891545,39.27281787322613,6.0752169755453815,26.384643554687727,-3.60888680300377,-33.0345764160154,-58.49110091180523,-7.578051920225562,-45.762838663910316,-20.30631416812048,56.00204465507818,15.384783063616883,-36.17609746611531,12.728262247894971,7,25.846069335937273,35.53839111328102,70.26922607421852,68.92309570312477,-45.23071289062534,2,-0.029200843768462548,-2.189199125048228,1068.845703125,1.2300050889166185,1087.69189453125,-1.5333252727987183,1091.9996337890623,-0.029200843768462548 4956,2007-07-19,1058.0765380859377,1061.3072509765623,1046.768798828125,1055.3841552734377,167654.0,0.00665983850495544,2.176481570384861,-0.1785766334709794,41.634249139502074,46.92781923735498,24.94760970357902,26.63470883234868,38.21300817157112,32.51448243902746,7.126633573978888,14.538452148437273,-6.236963090446807,-25.146118164062273,-52.94941035759234,2.6571740294677966,-39.04776426082731,-11.244472067297238,46.41734372824999,27.884783063616887,-24.192141379393384,13.90164609676509,7,18.846069335937273,28.538391113281023,63.26922607421852,61.92309570312477,-44.69232177734398,3,-0.05496181656097432,2.142871022589359,1051.0765380859377,-2.189199125048228,1068.845703125,1.2300050889166185,1087.69189453125,-0.05496181656097432 4957,2007-07-20,1050.5380859375,1058.0765380859377,1038.69189453125,1055.3841552734377,169302.0,-0.007124675651607237,2.7894548448293137,-1.7999183895539475,40.68439884735356,46.39780374833933,28.096803585592397,32.13099621870106,45.39283936925813,40.184434534795855,7.963601827003094,19.384643554687727,-6.175666057931949,-30.34226684570308,-60.88081846442674,0.19628477302057945,-45.61154265506502,-15.072991036341136,51.4744829869328,20.560822907507735,-31.406083283874914,15.269275809361869,7,18.03839111328125,34.1922607421875,69.326904296875,69.4615478515625,-47.923095703125,4,-0.03126606435875956,2.176481570384861,1058.0765380859377,2.142871022589359,1051.0765380859377,-2.189199125048228,1068.845703125,-0.03126606435875956 4958,2007-07-23,1041.3841552734377,1049.4610595703123,1033.3072509765623,1039.2303466796877,300517.0,-0.008713563826573067,-1.3076869419641357,-0.4444444444444236,27.31097559813982,44.08256373601465,33.13839923003866,38.95657671923459,54.05703097876358,49.65010812702917,8.65968358994635,17.230834960937727,-7.200885849017141,-36.7500427246091,-71.08890516135466,-2.4111802878635444,-53.919473942981995,-19.58061150623621,56.829173187404194,12.820483010913419,-33.03343019701605,17.16943121837279,7,24.499999999999545,40.65386962890602,78.48083496093727,78.61547851562477,-32.84606933593773,0,-0.03826260379914781,2.7894548448293137,1050.5380859375,2.176481570384861,1058.0765380859377,2.142871022589359,1051.0765380859377,-0.03826260379914781 4959,2007-07-24,1039.2303466796877,1049.9996337890623,1031.8319091796877,1037.0765380859377,272065.0,-0.0020682171731184473,-1.8739427644536415,1.0,29.017906390455025,41.79362816213916,30.949708602498276,39.66661470744384,55.599178890845224,52.25246045601966,9.840908988138565,18.167724609374545,-8.58111425800962,-36.69616088867156,-75.05586467499052,1.6635428976474032,-55.87601278183092,-17.51630899551219,53.79049558241172,21.556255824044786,-21.50498454592312,19.179851893159427,7,25.916137695312273,39.377685546875,78.0769348144529,80.76928710937477,-23.692260742187727,1,-0.03316064428032384,-1.3076869419641357,1041.3841552734377,2.7894548448293137,1050.5380859375,2.176481570384861,1058.0765380859377,-0.03316064428032384 4960,2007-07-25,1047.8458251953123,1049.9996337890623,1015.2365112304688,1030.614990234375,593513.0,0.008290249166751806,2.2280056448825305,8.00017002947167,27.727348138316472,39.72539188271835,20.242276673484866,31.209371960426097,46.268592896457676,44.509878272802325,11.244260417191573,34.76312255859352,-9.982954867846956,-27.165301513672148,-67.3378795693502,13.007276542005911,-47.25159054151118,-7.079012485833118,39.05612375854594,70.78096454400553,29.969126275517198,20.08628902783907,7,9.002960205078352,22.464508056640852,67.03839111328148,72.15380859375023,2.15380859375,2,-0.02877706809438474,-1.8739427644536415,1039.2303466796877,-1.3076869419641357,1041.3841552734377,2.7894548448293137,1050.5380859375,-0.02877706809438474 4961,2007-07-26,1023.0764770507812,1044.614990234375,997.2304077148438,1040.3072509765623,627830.0,-0.023638351701133264,2.666650136374907,-0.999996457794623,23.461601341026352,36.953044907731716,38.98133666014428,54.444435718711475,70.21121589755285,69.7418266592831,13.035888575298294,50.61541748046852,-12.643711072321594,-49.18849182128906,-95.53539913771033,-2.8415845048677966,-72.36194547949981,-26.015038163078316,55.22561937627029,42.477753602908045,4.306953237444645,23.173453658210672,7,23.692352294921875,31.769256591796875,90.19235229492188,96.92315673828125,49.53851318359375,3,-0.016841997877949044,2.2280056448825305,1047.8458251953123,-1.8739427644536415,1039.2303466796877,-1.3076869419641357,1041.3841552734377,-0.016841997877949044 4962,2007-07-27,1022.5380859375,1035.4610595703123,1014.9995727539062,1021.4611206054688,429527.0,-0.0005262471822569115,-1.9230568016845304,-0.0625024352748238,24.696430964316733,33.95321105865676,31.99504060450272,53.08183109572656,69.70863214213614,70.89914342331986,14.998717941315476,20.461486816406023,-14.919657209089792,-46.79226989746098,-97.93359307598598,4.34905328106413,-72.36293148672348,-21.221608308198483,44.413974069842425,47.95916124875826,10.09090165517808,25.57066158926253,7,24.230743408203125,32.307647705078125,86.69229125976562,94.76922607421875,60.84606933593773,4,-0.008952106288064199,2.666650136374907,1023.0764770507812,2.2280056448825305,1047.8458251953123,-1.8739427644536415,1039.2303466796877,-0.008952106288064199 4963,2007-07-30,1021.9995727539062,1028.9996337890623,1013.3842163085938,1013.3842163085938,255871.0,-0.000526643643889324,-2.6250194822675414,7.999659960328705,25.00005806901453,31.059216705771533,24.84819085599179,51.958610332958415,69.42147820089258,71.88777947631615,17.005327026099877,15.615417480468523,-17.97709797015409,-44.584625244140625,-99.74954006687744,10.580289578596194,-72.16708265550892,-17.00216783277233,35.191455932486406,46.93865512491187,8.3735081002823,27.5824574113684,7,9.692352294921875,32.846160888671875,87.23080444335938,95.3077392578125,59.23077392578148,0,-0.01896730980747585,-1.9230568016845304,1022.5380859375,2.666650136374907,1023.0764770507812,2.2280056448825305,1047.8458251953123,-0.01896730980747585 4964,2007-07-31,1026.8458251953123,1038.1534423828123,1021.9995727539062,1024.1534423828123,760190.0,0.004741931964166168,-3.615310837911125,0.31250974113379715,30.567792583205943,30.01119567459228,14.994564665265216,43.62383284613202,63.788849043935215,67.42122786658842,18.54834320199971,16.153869628906023,-22.021131555723287,-36.10376586914094,-91.70389350429423,19.496361766012456,-63.9038296867177,-8.303702051564187,21.950716555063536,56.12251625372565,13.112739820380938,27.800063817576675,7,2.4230041503908524,27.999908447265852,82.38455200195335,90.46148681640648,28.538330078125455,1,-0.017829102294231958,-2.6250194822675414,1021.9995727539062,-1.9230568016845304,1022.5380859375,2.666650136374907,1023.0764770507812,-0.017829102294231958 4965,2007-08-01,1017.69189453125,1024.69189453125,1003.1535034179688,1012.3073120117188,353693.0,-0.008914610586570948,1.2222187237284987,1.9999319912948856,20.72083801797838,27.68748332775631,21.13772898393131,49.640093477227765,72.31155738001917,76.5529792856828,20.365384670622745,23.692321777343523,-27.01628659408675,-41.65000610351558,-99.23029707324554,15.930284866214379,-70.44015158838056,-12.8598606186506,23.885388454151325,43.18173914051541,1.8955682369139524,28.79014548486496,8,9.961578369140625,37.153839111328125,91.53848266601562,99.61541748046875,32.30773925781227,2,-0.0021163660684769825,-3.615310837911125,1026.8458251953123,-2.6250194822675414,1021.9995727539062,-1.9230568016845304,1022.5380859375,-0.0021163660684769825 4966,2007-08-02,1025.2303466796877,1033.3072509765623,1012.3073120117188,1033.3072509765623,298970.0,0.00740740118787131,4.199996977299756,-1.5000056675847309,22.807088191749344,25.701115477133623,9.443107900298628,38.11881273322274,63.81721471272863,69.14772849674478,21.66829090221177,20.999938964843523,-30.78249096756008,-30.342321777343614,-86.39598972191902,25.71134616723191,-58.36915574963132,-2.315487805055909,12.923095703124545,63.0768050307018,23.77211208944292,28.026833972287744,8,-1.615325927734716,29.615386962890398,80.5000305175779,88.57696533203102,65.6923828125,3,0.0241597287766524,1.2222187237284987,1017.69189453125,-3.615310837911125,1026.8458251953123,-2.6250194822675414,1021.9995727539062,0.0241597287766524 4967,2007-08-03,1018.2304077148438,1026.8458251953123,1012.8458251953124,1025.2303466796877,248119.0,-0.006827674373387382,1.736808194579663,0.8666611250491958,22.317686555582767,25.14630558351617,12.71541757188379,40.986079455830804,69.69078055308046,75.90620668083284,23.041607805536458,13.999999999999886,-31.83322523194647,-33.3845733642579,-88.17132406300925,21.402177334493445,-60.77794871363358,-5.9911980148822295,15.076843261718523,43.076944539872876,7.906754438402054,27.393375349375674,8,5.384613037109261,36.615325927734375,87.49996948242188,95.576904296875,97.46148681640625,4,0.05341088039354802,4.199996977299756,1025.2303466796877,1.2222187237284987,1017.69189453125,-3.615310837911125,1026.8458251953123,0.05341088039354802 4968,2007-08-06,1003.69189453125,1015.8073120117188,998.4796142578124,1009.614990234375,369101.0,-0.014278215493703117,-1.119899940262828,0.8461639069815833,23.111199552642375,24.490004823759207,23.853458340990755,51.373155144293605,83.39680649611296,90.24523211334554,25.47531906332133,19.750793457031364,-34.24896288534137,-43.61539611816397,-99.28633425508929,12.05554201876123,-71.45086518662652,-15.779927049701314,29.615356445312273,13.137830453404547,-21.70317097871237,27.835469068462622,8,19.92312622070301,51.153839111328125,100.69232177734375,110.11541748046875,101.23083496093773,0,0.07939912753744616,1.736808194579663,1018.2304077148438,4.199996977299756,1025.2303466796877,1.2222187237284987,1017.69189453125,0.07939912753744616 4969,2007-08-07,1037.0765380859377,1037.0765380859377,1011.2304077148438,1011.768798828125,1003221.0,0.03326184433349355,1.0425475470405607,-4.272721652034167,44.8819055762274,26.396066761304866,-11.028608198221264,14.758801022954003,49.22062324200101,57.39486075637319,27.515581794736992,33.38464355468773,-35.34658667117128,-7.699984741210756,-60.149679494992824,44.74971001257131,-33.924832118101904,18.52486263568028,-39.84613037109398,100.0,60.10793148524826,26.224847376891056,8,-16.153839111328352,17.769195556640398,67.30767822265602,76.73077392578102,61.384521484374545,1,0.04257526515375787,-1.119899940262828,1003.69189453125,1.736808194579663,1018.2304077148438,4.199996977299756,1025.2303466796877,0.04257526515375787 4970,2007-08-08,1032.768798828125,1062.3841552734377,1011.768798828125,1037.0765380859377,528231.0,-0.004153733210244259,-1.1860430786101697,-0.17021430535257667,40.56226453573584,28.29614044960592,-10.152052175560243,16.610291244978953,52.68780523781356,61.91632701410572,29.07768639231102,50.61535644531273,-33.993004297555444,-9.907723999023347,-60.63622443812824,40.820776440081545,-35.271974218575906,15.4565262205291,-34.741468505859416,53.65688263362778,11.740104739590272,25.364250219552446,8,-2.3369140625,22.076934814453125,67.03851318359375,81.03851318359375,65.69226074218727,2,0.021897792101169378,1.0425475470405607,1037.0765380859377,-1.119899940262828,1003.69189453125,1.736808194579663,1018.2304077148438,0.021897792101169378 4971,2007-08-09,1012.3073120117188,1045.1534423828123,1005.8458251953124,1024.1534423828123,776349.0,-0.019812262763576616,-2.173923221550591,2.749964578196974,36.996373193603326,29.662800697304434,9.634333542501167,32.81713447161178,71.77589887651811,82.0190503717447,30.10304785253151,39.307617187499886,-33.500402256209554,-26.599981689453216,-74.36105834709747,21.161094968191037,-50.480520018275456,-2.7194433606310895,-11.705708691406244,21.638051903894194,-22.030826001355564,23.88053832882215,8,18.12457275390625,42.538421630859375,87.5,101.5,80.76922607421898,3,0.03723407045478999,-1.1860430786101697,1032.768798828125,1.0425475470405607,1037.0765380859377,-1.119899940262828,1003.69189453125,0.03723407045478999 4972,2007-08-10,998.8458251953124,1042.3953857421877,986.9995727539062,1001.5380859375,622080.0,-0.013297826318822925,-3.1990756162558465,0.22726921432142652,35.94313098268262,30.878697687711995,21.659358786358098,41.046415251341045,81.7871359991824,95.03985360276158,31.470297780918404,55.39581298828148,-34.01970468194372,-35.40377807617199,-79.3835944676274,8.576038315283427,-57.39368627189958,-13.413869880444281,63.53833007812534,15.714423354850943,-30.540607030562143,21.98990819572769,8,25.84603881835949,50.34603881835949,102.30761718750011,114.96148681640636,82.38452148437534,4,0.09218329993907792,-2.173923221550591,1012.3073120117188,-1.1860430786101697,1032.768798828125,1.0425475470405607,1037.0765380859377,0.09218329993907792 4973,2007-08-13,1038.69189453125,1041.9227294921877,996.853515625,1006.9227294921876,436795.0,0.039892111806290265,1.3577415409962577,-11.800181364769353,49.85755252568957,33.02200434798795,-17.399658322835762,-2.802519225023161,39.57705002294847,55.04051449182339,32.72110159714888,45.06921386718773,-30.429406514909033,6.8922912597656705,-29.326839024822903,43.11142154435424,-11.217273882528616,25.001856402059957,22.18456909179713,68.57147715045146,18.39940716822303,18.109565142294258,8,-14.000030517578125,10.499969482421875,62.4615478515625,75.11541748046875,63.0,0,0.07413170393011415,-3.1990756162558465,998.8458251953124,-2.173923221550591,1012.3073120117188,-1.1860430786101697,1032.768798828125,0.07413170393011415 4974,2007-08-14,1033.8458251953123,1051.614990234375,1028.9996337890623,1028.9996337890623,143706.0,-0.004665550353721293,-8.333249370277171,0.15254387077190326,46.220931573581595,35.85534807638831,-12.802541022272749,-0.7515275718694738,42.214432670931956,59.30808347993229,33.47317921175632,22.615356445312727,-27.186519350869276,3.796215820312227,-27.998171570073737,35.59060321069808,-12.100977874880755,19.69340951550521,25.553100610351976,62.1430150246817,13.975636415347267,15.897193695192948,8,-9.153961181640398,8.884490966797102,65.82684326171898,79.96148681640648,75.38452148437545,1,0.06875000368981299,1.3577415409962577,1038.69189453125,-3.1990756162558465,998.8458251953124,-2.173923221550591,1012.3073120117188,0.06875000368981299 4975,2007-08-15,1020.3842163085938,1047.2158203125,1009.614990234375,1023.0764770507812,247133.0,-0.013020905592161514,-2.103567794133946,-0.5555415617128463,49.226019772904976,38.790784918738936,1.208190316653372,10.849027859229636,53.40426402171806,72.08124773346799,33.66906080140013,37.600830078125,-24.19348305253709,-8.130776977538972,-38.58654902255762,22.32499506747979,-23.35866300004841,7.097109044970352,37.566722436035434,51.66668398417244,2.664783416731055,15.227886022509377,8,4.307647705078125,22.346099853515625,80.23074340820312,93.423095703125,78.07684326171852,2,0.07651710210118123,-8.333249370277171,1033.8458251953123,1.3577415409962577,1038.69189453125,-3.1990756162558465,998.8458251953124,0.07651710210118123 4976,2007-08-16,999.9227294921876,1014.4611206054688,991.8458251953124,1005.3073120117188,589891.0,-0.020052727677843607,-1.0999985831077996,2.0000226705961945,44.16667506303578,41.21845030845594,19.782621306062424,28.174937362117703,72.17731454119519,91.90887049760534,34.060611515308686,28.538391113281364,-23.121462618870964,-25.684573364257744,-55.35086146793685,3.981714739421477,-40.5177174160973,-10.85142931241819,56.609181932627166,20.00011335094699,-27.930204180778944,14.833144051839588,8,24.76913452148426,42.80758666992176,98.94223022460926,113.88458251953114,96.38452148437466,3,0.09854594477332013,-2.103567794133946,1020.3842163085938,-8.333249370277171,1033.8458251953123,1.3577415409962577,1038.69189453125,0.09854594477332013 4977,2007-08-17,1017.69189453125,1049.4610595703123,992.3842163085938,992.3842163085938,491664.0,0.01777053817757146,-3.5106345006885293,-4.70002607089025,48.97959478735546,44.09271644564629,2.1557333361148494,8.241387732577095,53.18648031580142,73.60273312107165,33.63772583810311,57.07684326171852,-19.51535529008197,-6.273098754882767,-33.67877321998867,21.13257571022325,-19.975935987435832,7.429738477670185,37.44937012014657,43.243149404957734,-4.613802931289598,13.702837232552984,8,6.999969482421875,25.038421630859375,72.69232177734375,91.8077392578125,59.23083496093773,4,0.07407413182691203,-1.0999985831077996,999.9227294921876,-2.103567794133946,1020.3842163085938,-8.333249370277171,1033.8458251953123,0.07407413182691203 4978,2007-08-20,1001.5380859375,1023.0764770507812,998.3073120117188,1018.768798828125,231947.0,-0.0158729854099805,-1.0909076857285651,-0.6808492165511852,44.309911278737864,44.029161523702996,20.083935272347958,22.40572296504388,67.81892605918188,89.18896468347384,33.00987829465698,24.7691650390625,-16.975229447756078,-20.434603881835983,-48.297957377149714,7.428749613477862,-34.36628062949285,-6.502927134179117,52.240344875946676,16.216155497325683,-29.33140001978939,13.931676747656905,8,23.153778076171875,40.115325927734375,87.23074340820312,107.9615478515625,82.92297363281227,0,0.07956987543573146,-3.5106345006885293,1017.69189453125,-1.0999985831077996,999.9227294921876,-2.103567794133946,1020.3842163085938,0.07956987543573146 4979,2007-08-21,1004.768798828125,1009.614990234375,985.3842163085938,1006.9227294921876,656117.0,0.0032257514077469462,5.428580681726176,0.12500531334571413,47.01491611447908,44.74612281023002,13.173785840409096,17.35042722851051,63.14245858945719,85.40369904523004,32.4449586460013,24.23077392578125,-13.604075019547963,-15.480813598632835,-43.11187146334419,12.150244266078516,-29.296342530988568,-1.6652846662772163,47.67405482413096,30.25208723275573,-14.950526011566414,13.815528932355654,8,13.730804443359375,36.076934814453125,84.00003051757812,104.7308349609375,104.46154785156273,1,0.09646308266754278,-1.0909076857285651,1001.5380859375,-3.5106345006885293,1017.69189453125,-1.0999985831077996,999.9227294921876,0.09646308266754278 4980,2007-08-22,1017.69189453125,1025.768798828125,1007.9995727539062,1009.614990234375,238726.0,0.012861760554465196,-2.1428432631999397,-3.749844148483792,48.30097047312005,46.002189174620774,-2.361180581810004,2.163362498933793,49.03284003916497,71.65166016783223,31.08217536392151,21.0,-8.900311434820765,-1.050021362304733,-25.441719427426506,23.341676702817153,-13.245870394865733,11.145827670256153,32.06861362725954,50.4202088899686,7.169629067496544,12.195849032560917,8,0.807708740234375,8.076934814453125,71.07693481445312,91.8077392578125,81.84606933593773,2,0.08994711723689264,5.428580681726176,1004.768798828125,-1.0909076857285651,1001.5380859375,-3.5106345006885293,1017.69189453125,0.08994711723689264 4981,2007-08-23,1005.8458251953124,1036.5380859375,1002.0764770507812,1026.8458251953123,209234.0,-0.011640133324825164,-1.415079409210908,-2.600006045400947,47.26841155686633,47.2605536828634,9.467552432234697,13.33611696437572,58.62760884571787,82.66886627830229,29.004880716099745,34.46160888671875,-10.105134590749685,-12.034558105468818,-36.99225665649544,12.92314044555792,-24.51340738098213,0.4442911700444938,41.33963128920061,31.932922792629252,-10.871192690223364,12.478849275513362,8,12.653778076171989,18.038360595703352,75.92294311523449,96.92297363281261,58.692260742187614,3,0.09207696851256109,-2.1428432631999397,1017.69189453125,5.428580681726176,1004.768798828125,-1.0909076857285651,1001.5380859375,0.09207696851256109 4982,2007-08-24,1013.3842163085938,1015.5380859375,996.1535034179688,996.1535034179688,259203.0,0.007494579113869193,-1.2500035422304716,-0.820510137648814,52.20589031988667,47.52148010444087,4.702863714844057,5.3511339859193185,48.462487222080426,74.16507772404293,26.88939721714402,19.38458251953125,-10.274391385274612,-4.038473510742165,-28.972253442008878,20.895306420524662,-16.505363476375578,8.428416454891249,31.329190568882495,54.73681698593852,7.842203811966527,12.466889965633388,8,5.115386962890625,10.499969482421989,68.38455200195312,89.38458251953125,87.23077392578125,4,0.08182783324771759,-1.415079409210908,1005.8458251953124,-2.1428432631999397,1017.69189453125,5.428580681726176,1004.768798828125,0.08182783324771759 4983,2007-08-28,1002.614990234375,1019.6572875976562,1001.5380859375,1012.3073120117188,163866.0,-0.010626992113067724,-2.0590920566550053,-0.5625026566728538,41.2568057233113,46.96991056552194,10.970021626792231,15.3823138934996,56.668706035424066,84.03404560519493,24.558177316382114,18.11920166015625,-8.404209035426788,-13.838470458984375,-39.51899992769336,11.842059009724608,-26.678735193338753,-0.9982057246298837,39.72524902034593,33.684204246484626,-6.224718216217454,12.840264734354474,8,14.807647705078011,21.26919555664074,74.03842163085938,98.26922607421875,119.53845214843727,1,0.07411393204927275,-1.2500035422304716,1013.3842163085938,-1.415079409210908,1005.8458251953124,-2.1428432631999397,1017.69189453125,0.07411393204927275 4984,2007-08-29,1008.5380859375,1012.8458251953124,990.2304077148438,990.2304077148438,977964.0,0.00590764726322357,-1.4705937263504492,-1.8888846907096393,43.90243677669424,46.378401343720746,1.2063584690459948,8.450589746580363,48.71935544562393,77.29617939043374,22.92033488531311,22.615417480468636,-4.966694698639117,-6.9999877929687955,-32.42467046351521,18.424694877577735,-19.712329128242118,5.712353542304527,31.52391239937583,39.53486532973949,1.3085819741434719,12.712341335273265,8,8.884552001953011,15.346099853515739,65.42300415039062,89.65380859375,95.3076171875,2,0.07528022460573425,-2.0590920566550053,1002.614990234375,-1.2500035422304716,1013.3842163085938,-1.415079409210908,1005.8458251953124,0.07528022460573425 4985,2007-08-30,1015.5380859375,1021.9995727539062,1012.3073120117188,1013.9227294921876,233408.0,0.006940739370782545,-2.999949622166247,0.0882338232989773,50.8720965673997,47.12344817753897,-7.323501273040847,1.350183072181153,40.07983967701739,69.47945164401631,20.515454368019558,13.46148681640625,-6.948527689200432,0.10770263671872726,-25.296805598303763,25.512210871741217,-12.594551480792461,12.809956754229916,22.336801118244466,54.651148997304624,13.734750265335357,12.702254117511234,8,1.8845520019530113,8.346099853515739,56.33917236328125,81.9161376953125,104.46154785156227,3,0.09225873656495631,-1.4705937263504492,1008.5380859375,-2.0590920566550053,1002.614990234375,-1.2500035422304716,1013.3842163085938,0.09225873656495631 4986,2007-08-31,1049.9996337890623,1060.2303466796877,1012.8458251953124,1012.8458251953124,371588.0,0.033934274183078816,-1.5507221616223021,23.000377843272158,62.40210507748428,48.6148382097755,-37.92258733581991,-32.844522553171146,4.900905288185868,34.43626441189531,18.828731896147087,47.38452148437534,-7.059084324210403,33.33078613281225,3.829971330330409,62.831600935294205,18.580378731571273,48.08119353405323,-64.61541748046852,85.38468312699013,39.57515309543091,14.750407401240972,8,-27.192352294921534,-26.115447998046534,13.579925537109602,39.15689086914085,74.3076171875,4,0.04717937843402842,-2.999949622166247,1015.5380859375,-1.4705937263504492,1008.5380859375,-2.0590920566550053,1002.614990234375,0.04717937843402842 4987,2007-09-03,1072.614990234375,1073.69189453125,1059.1534423828123,1060.768798828125,116974.0,0.021538442221834098,1.0769217354911038,0.3188419129726259,58.97438133160239,50.244223771204894,-58.03029763106986,-53.94226551449833,-18.878191153919488,10.909193152852822,17.189741597055736,23.692260742187727,-6.2894215412609356,53.22691345214844,14.528173882538567,91.9256530217582,33.877543667343616,72.57628323695337,-85.73385131835937,98.70969912237017,53.47521274603644,19.3493697848049,9,-43.076934814453125,-43.076934814453125,-21.807708740234375,7.538482666015625,38.76916503906273,0,-0.007530105741958892,-1.5507221616223021,1049.9996337890623,-2.999949622166247,1015.5380859375,-1.4705937263504492,1008.5380859375,-0.007530105741958892 4988,2007-09-04,1083.3841552734377,1088.768798828125,1063.9996337890623,1074.768798828125,133897.0,0.010040103053854832,1.555545060107455,0.7272680433617932,62.707171248623155,51.98780767499868,-62.546051192033474,-61.59286636884826,-30.675234193133065,-0.494780357346599,15.180370241109276,24.769165039062727,-2.2191016166237887,60.01146545410177,12.671376257999782,107.35155465020375,36.34142085605072,83.68151005215282,-93.03058613281269,94.5354866323147,49.3148896999227,23.670044598050996,9,-43.88455200195335,-46.30764770507835,-32.5768737792971,-3.2306823730471024,18.307739257812273,1,0.01590463999040881,1.0769217354911038,1072.614990234375,-1.5507221616223021,1049.9996337890623,-2.999949622166247,1015.5380859375,0.01590463999040881 4989,2007-09-05,1081.2303466796877,1096.3072509765623,1075.845703125,1081.2303466796877,132559.0,-0.001988037745675131,-2.7999818639339633,0.0,66.56894965906531,54.01758314010371,-54.094139882144646,-58.985791404468046,-29.178909921638706,1.0482404491722264,14.494584558640222,20.461547851562273,-0.32957023513154127,55.649966430664335,1.9306485810348022,109.36928428029398,28.79030750584957,82.5096253554791,-84.97186375781268,82.05129136678934,36.09096031668214,26.859658924814813,9,-37.9615173339846,-40.3846130371096,-37.9615173339846,-1.0768737792971024,34.46154785156227,2,0.03784863773828939,1.555545060107455,1083.3841552734377,1.0769217354911038,1072.614990234375,-1.5507221616223021,1049.9996337890623,0.03784863773828939 4990,2007-09-06,1055.3841552734377,1096.3072509765623,1040.3072509765623,1076.9227294921877,305158.0,-0.023904426550383273,-1.1666635180321914,-100.0,64.67236329228793,55.95135555515055,-24.964292098224405,-33.05309211877693,-3.7486113797326652,25.78323926997814,14.611636175470577,56.0,3.763037695678122,28.67300720214871,-26.612668491461363,83.9586828957589,1.0301693553435598,56.31584504895375,-51.12177090718774,50.96765323613946,1.652332024892921,27.64283784680508,9,-12.115325927734602,-14.538421630859602,-13.326873779297102,24.769317626952898,64.61547851562455,3,0.04591839626302363,-2.7999818639339633,1081.2303466796877,1.555545060107455,1083.3841552734377,1.0769217354911038,1072.614990234375,0.04591839626302363 4991,2007-09-07,1049.9996337890623,1091.9996337890623,1040.8458251953123,1066.1534423828123,202154.0,-0.005101954068071457,-1.9687575272397524,0.7499943324794269,59.14637517883914,56.72252053947861,-14.145435737960042,-26.03478776815882,0.7669772364040455,30.211723838073567,14.513047431718645,51.15380859375,7.090086671773179,21.403869628906023,-34.381906181246904,77.18964543905906,-6.489018276170555,49.296757533982486,-38.37366009398727,17.307826450892858,-31.421658103949316,27.8928879050765,9,-6.730804443359148,-9.153900146484148,-8.750030517577898,30.153839111328352,66.76916503906273,4,0.06666668991816294,-1.1666635180321914,1055.3841552734377,-2.7999818639339633,1081.2303466796877,1.555545060107455,1083.3841552734377,0.06666668991816294 4992,2007-09-10,1090.9227294921877,1107.0765380859377,1051.0765380859377,1051.0765380859377,176043.0,0.038974390453308194,-1.8108081612646283,-2.4666747272012817,72.19255761513926,60.15982630523727,-47.956116967615344,-62.93260963226999,-40.67158836813542,-10.940481465267567,13.910610761793501,57.076904296875455,10.465303785205833,57.72312011718782,-2.7277031184441967,118.17394335281983,27.49770849937181,87.94853173500383,-72.52225361459375,75.80652828105191,22.015693635741556,30.225411617816018,9,-42.2692565917971,-44.6923522949221,-51.6923522949221,-10.769256591797102,10.769165039062273,0,0.030602095438890142,-1.9687575272397524,1049.9996337890623,-1.1666635180321914,1055.3841552734377,-2.7999818639339633,1081.2303466796877,0.030602095438890142 4993,2007-09-11,1115.69189453125,1146.922607421875,1104.9227294921877,1104.9227294921877,688764.0,0.02270478409647958,-6.800024937373475,0.27026836590894593,74.87927004029703,63.60169666785979,-61.46188110724688,-86.04913518385115,-65.54016269650174,-35.49613259217858,13.628277093981872,55.99987792968727,16.13382241331169,78.64228515624995,7.803258511440163,149.48131180105975,43.222771833844945,114.06179847865485,-88.4238124328217,70.7071158115534,13.362990974980747,35.4195133224049,9,-36.076934814453125,-49.538482666015625,-76.46151733398438,-35.538421630859375,-11.84619140625,1,-0.0038610473724218775,-1.8108081612646283,1090.9227294921877,-1.9687575272397524,1049.9996337890623,-1.1666635180321914,1055.3841552734377,-0.0038610473724218775 4994,2007-09-12,1104.9227294921877,1122.1534423828123,1082.3072509765623,1122.1534423828123,213617.0,-0.00965245431274453,3.6250194822677164,-1.600004534067844,69.75615110105508,65.69992494937706,-39.76439535889199,-73.44774649281112,-55.72666333100574,-25.081171157861036,13.546564132175403,39.84619140625,20.199383523305414,64.31927490234398,-12.704571632110628,141.34312143679858,25.807351635116675,102.83119816957128,-63.29610435494578,60.6061646933285,2.2876391383353294,38.511923267227324,9,-25.038513183593977,-38.76931762695335,-65.6923522949221,-24.769256591797102,-6.461669921875455,2,-0.0029240370160749096,-6.800024937373475,1115.69189453125,-1.8108081612646283,1090.9227294921877,-1.9687575272397524,1049.9996337890623,-0.0029240370160749096 4995,2007-09-13,1098.4610595703123,1114.614990234375,1090.9227294921877,1097.3841552734377,165897.0,-0.00584807403214993,-2.3846677013760083,-0.06249911444235734,71.49998668124347,66.71080068312808,-22.689106968804936,-64.12454091038626,-50.00298967062031,-18.937495222131474,12.798417573521995,23.692260742187273,28.311575297718264,53.95376281738254,-26.58923861113408,134.49676424589916,13.68226210312423,94.22526353164085,-44.198916558914334,54.31465129847476,-7.038206770050735,40.27150071425834,9,-4.846130371093523,-32.3076477050779,-60.57684326171852,-18.307586669921648,19.384643554687727,3,0.015686341186894603,3.6250194822677164,1104.9227294921877,-6.800024937373475,1115.69189453125,-1.8108081612646283,1090.9227294921877,0.015686341186894603 4996,2007-09-14,1098.4610595703123,1107.0765380859377,1063.9996337890623,1098.4610595703123,215437.0,0.0,3.999943325115264,0.0,70.46631637462104,67.98768235457459,-16.865524457346282,-59.409754678306626,-51.10338124444843,-19.086764686235483,11.167530323763877,43.076904296875455,36.13586534958222,49.026846313476426,-32.08622147060578,130.13991409755863,8.47031242143521,89.58338020551753,48.46154785156273,49.43814786842576,-12.224839669685409,40.55653389204113,9,-4.846130371093523,-32.3076477050779,-55.82225036621071,-18.307586669921648,10.769287109375455,4,0.019607954265739025,-2.3846677013760083,1098.4610595703123,3.6250194822677164,1104.9227294921877,-6.800024937373475,1115.69189453125,0.019607954265739025 4997,2007-09-17,1093.0765380859377,1110.3072509765623,1081.2303466796877,1081.2303466796877,183428.0,-0.0049018774379501195,-3.9090721734470195,100.0,72.34045375424387,69.05804707742135,-9.245569338927226,-50.68677031891457,-46.80035223194341,-13.755373676674253,11.068860941354309,29.076904296874545,42.34906866296001,39.873092651367415,-42.03153979857166,121.7777251013066,-1.0792235736021212,80.82540887633695,52.18760986328107,35.064956094832674,-28.89222439507516,40.95231622496957,9,0.5383911132810226,-26.923126220703352,-50.437728881836165,-12.923065185547102,25.84619140625,0,0.02167484152909749,3.999943325115264,1098.4610595703123,-2.3846677013760083,1098.4610595703123,3.6250194822677164,1104.9227294921877,0.02167484152909749 4998,2007-09-18,1081.2303466796877,1112.4610595703123,1071.5380859375,1088.768798828125,300201.0,-0.010837476602501783,-2.0400039899706477,-0.6363608260170452,67.44186727667339,69.15503792382225,2.528917776619437,-34.32392175836935,-35.952581083089854,-2.212289515875682,10.856082784392893,40.92297363281227,43.20421050680852,24.04228820800813,-54.982567149012084,103.06714356502835,-15.470139470501863,63.55471588651824,62.40851098632788,29.62955188540704,-35.8712342075853,39.51242767851009,9,12.384582519531023,-15.076934814453352,-44.28848266601585,-6.192291259765852,38.769287109374545,1,0.018924318869144585,-3.9090721734470195,1093.0765380859377,3.999943325115264,1098.4610595703123,-2.3846677013760083,1098.4610595703123,0.018924318869144585 4999,2007-09-19,1101.69189453125,1114.614990234375,1093.0765380859377,1100.614990234375,361888.0,0.018924318869144585,-1.666671704500848,-0.1428548295684603,69.41748534414164,69.68227370736153,-16.45538564979188,-49.700076986555814,-57.125935169657396,-23.024394229214522,10.233047836822958,33.38464355468727,44.12605682337198,39.65768127441402,-37.70205964708293,117.01742219591085,0.9778108136656556,78.33755173516249,40.35417865722661,74.4680337930886,7.281106504393435,38.67987046074844,9,-7.80767822265625,-35.538482666015625,-64.75003051757812,-26.653839111328125,47.3846435546875,2,0.0019550008531799,-2.0400039899706477,1081.2303466796877,-3.9090721734470195,1093.0765380859377,3.999943325115264,1098.4610595703123,0.0019550008531799 5000,2007-09-20,1109.2303466796877,1116.768798828125,1102.768798828125,1116.768798828125,115583.0,0.006842613788717422,2.714290340863088,-7.000113352980972,65.19337327969305,70.3541623852342,-17.380225832154338,-52.73270889715536,-64.88665824347595,-30.701171621529966,10.269367793125783,15.076904296875,43.55935633832428,42.619210815429824,-34.52560797892397,119.76402960978373,4.046801418252926,81.19162021260672,31.254797720800525,85.7142857142862,19.968817231370465,38.57240939717693,9,-10.230773925781477,-43.07693481445335,-75.5192565917971,-37.15383911132835,45.23071289062477,3,-0.009708792354637286,-1.666671704500848,1101.69189453125,-2.0400039899706477,1081.2303466796877,-3.9090721734470195,1093.0765380859377,-0.009708792354637286 5001,2007-09-21,1098.4610595703123,1115.69189453125,1093.0765380859377,1098.4610595703123,236237.0,-0.009708792354637286,-3.2000680117890226,-0.0,57.0588058795877,68.67263441461736,1.1021351480280828,-36.542726728439675,-54.885978601211036,-19.927891949353807,10.606636588451618,22.615356445312273,42.226694198293444,27.21916198730446,-45.56299335145309,100.00131732606201,-9.171915682074314,63.610239656683234,40.494374617947415,59.52365530456323,-1.9672912306317158,36.391077669378774,9,7.000061035156477,-32.3076477050779,-64.74996948242165,-26.384552001952898,65.69238281250023,4,0.01764709216207483,2.714290340863088,1109.2303466796877,-1.666671704500848,1101.69189453125,-2.0400039899706477,1081.2303466796877,0.01764709216207483 5002,2007-09-24,1096.3072509765623,1105.9996337890623,1089.845703125,1089.845703125,278617.0,-0.0019607509751802255,-4.000018891806553,100.0,53.7037114781259,66.31979457437613,4.581896653699232,-29.363485113331308,-53.68052449787638,-18.27264439243004,10.782008962733054,16.153930664062273,43.26867292114139,20.919201660155977,-47.289223995023804,89.12762731533576,-13.185011167433913,55.02341448774587,41.14906720371346,54.76182765228136,-2.4439016950993064,34.10421282758991,9,-3.230712890625,-30.153839111327898,-62.59616088867165,-29.346160888671648,63.53845214843773,0,0.0117878411290393,-3.2000680117890226,1098.4610595703123,2.714290340863088,1109.2303466796877,-1.666671704500848,1101.69189453125,0.0117878411290393 5003,2007-09-25,1076.9227294921877,1105.9996337890623,1062.3841552734377,1105.9996337890623,180027.0,-0.01768165034675029,2.0000083963761397,-4.499990554096776,48.8764230976437,63.99982479621931,19.990936815210944,-4.349584788511947,-35.35028779406662,0.6159021048197246,11.439546184575988,43.615478515624545,46.02058720341097,-2.180706787109102,-61.17081198523147,56.80939841101326,-31.675759386170284,27.31434581195208,59.064455000263706,26.732866611749557,-26.2010893918376,29.495052599061157,9,12.653747558593523,-10.769317626953352,-43.2116394042971,-14.807769775390852,85.07690429687477,1,0.039000012581965615,-4.000018891806553,1096.3072509765623,-3.2000680117890226,1098.4610595703123,2.714290340863088,1109.2303466796877,0.039000012581965615 5004,2007-09-26,1084.4610595703123,1094.1534423828123,1059.1534423828123,1082.3072509765623,234272.0,0.00699988018794917,2.2499829974382806,-0.07407283016650129,58.38510410007562,62.542615620533994,10.331333687017832,-6.227609496689411,-43.26948163536781,-7.534360943530601,11.750951848177996,35.0,42.48744226322947,1.5614746093747272,-47.19187883169502,50.314828050444476,-22.81520211116026,25.938151329909715,48.58200375337856,43.92512473913349,-8.875135278619346,24.376676720534928,9,3.5000610351564774,-18.307647705077898,-51.28842163085915,-25.576873779296648,72.15380859375023,2,0.03277072413538873,2.0000083963761397,1076.9227294921877,-4.000018891806553,1096.3072509765623,-3.2000680117890226,1098.4610595703123,0.03277072413538873 5005,2007-09-27,1109.2303466796877,1121.0765380859377,1090.9227294921877,1100.614990234375,286743.0,0.022840181204099252,-1.1538528610354573,4.000056676490697,65.36312884538918,61.975594783952666,-14.248010620930472,-24.894147591930277,-67.56682287285525,-32.49403839046181,12.119661030287485,36.615478515625455,36.1250954763982,21.646148681640852,-16.761773929436686,60.05407129271839,2.4421873761020834,40.85010998717962,19.379339387550317,80.86951036323579,22.60564327302501,19.203961305538797,9,-19.115356445312727,-40.65383911132835,-79.55767822265648,-51.15383911132835,49.53845214843727,3,0.035922377642771286,2.2499829974382806,1084.4610595703123,2.0000083963761397,1076.9227294921877,-4.000018891806553,1096.3072509765623,0.035922377642771286 5006,2007-09-28,1099.5379638671877,1119.9996337890623,1090.9227294921877,1103.845703125,158144.0,-0.008737935129085384,-1.7000300383697815,-0.5000070844609038,52.6666223337933,59.78961351501372,-4.902337458909415,-11.910864259428081,-57.73105546974125,-22.98155721566127,11.771303533952544,29.076904296874545,31.50658550940966,9.476849365234557,-24.90380985809702,43.857508588566134,-7.713480246431345,26.66717897690046,24.904347578984698,65.21721988511166,8.793479837766078,17.19032961166581,9,-9.422973632812727,-30.961456298828352,-77.40374755859398,-41.46145629882835,47.38464355468727,4,0.0499510680922326,-1.1538528610354573,1109.2303466796877,2.2499829974382806,1084.4610595703123,2.0000083963761397,1076.9227294921877,0.0499510680922326 5007,2007-10-01,1064.5380859375,1105.9996337890623,1063.9996337890623,1084.4610595703123,155225.0,-0.03183144109603053,-3.0000232516231673,4.624925614214252,35.109712521639764,56.19715187556554,28.63490744783803,23.666268725074133,-22.748514283672648,11.719045551986937,11.300103730731717,42.0,25.917186061270513,-25.11918334960933,-60.53680348716125,10.298436787942592,-42.82799341838518,-7.410373280833483,56.53845214843773,8.695695028722454,-44.02433275763034,17.708810068775943,10,25.576904296875,4.038421630859375,-43.34619140625,-6.461578369140625,93.15380859375,0,0.09357613199680404,-1.7000300383697815,1099.5379638671877,-1.1538528610354573,1109.2303466796877,2.2499829974382806,1084.4610595703123,0.09357613199680404 5008,2007-10-02,1100.614990234375,1109.2303466796877,1083.3841552734377,1084.4610595703123,318107.0,0.03388972623286035,-1.8235262740287546,-0.810819256291034,48.90709113241445,53.91821918537363,-4.920566463767727,-11.650904564103485,-58.128792295832,-24.45898236539506,10.345529585678467,44.69226074218773,21.40398379740327,10.096179199218795,-25.516685809886894,45.709044208324485,-7.710253305333936,27.902611703771527,19.384643554687273,66.95651659655321,14.6047299400377,17.806432504552838,10,-10.5,-32.038482666015625,-79.423095703125,-42.538482666015625,40.9229736328125,1,0.053816015060826894,-3.0000232516231673,1064.5380859375,-1.7000300383697815,1099.5379638671877,-1.1538528610354573,1109.2303466796877,0.053816015060826894 5009,2007-10-03,1122.1534423828123,1124.3072509765623,1087.69189453125,1087.69189453125,278255.0,0.019569470104937148,-1.124997786113784,2.133322753961553,55.58378146357631,52.85048676136066,-25.98378742768432,-31.585721399019803,-78.636542227375,-46.01732938958344,8.950950611992624,36.61535644531227,17.336012111617492,29.588476562499864,-8.400583010980199,67.57753613597993,10.593946775759832,48.583006349239895,-63.0,96.4286292607886,42.494106308904264,18.99452978674003,10,-30.423095703125,-53.5769348144529,-101.5000305175779,-64.0769348144529,17.230712890625227,2,0.03550868348417646,-1.8235262740287546,1100.614990234375,-3.0000232516231673,1064.5380859375,-1.7000300383697815,1099.5379638671877,0.03550868348417646 5010,2007-10-04,1103.845703125,1119.2425537109377,1086.614990234375,1111.3841552734377,420753.0,-0.016314826980289854,1.8060386232526535,-0.21874966791707764,51.16823160070325,52.19597850815127,-9.521469023493637,-9.972507056694212,-59.76733255205954,-27.93072054487584,8.872660776629784,35.53845214843727,14.778454303152103,8.857659912109284,-25.115912959118987,42.831232783337555,-8.129126523504965,25.844446347723533,-43.389184570312636,66.07137073921177,11.090220855333776,16.986786435614153,10,-12.115356445312727,-24.230743408203125,-83.19229125976562,-45.769195556640625,38.769287109375,3,0.047804838021901386,-1.124997786113784,1122.1534423828123,-1.8235262740287546,1100.614990234375,-3.0000232516231673,1064.5380859375,0.047804838021901386 5011,2007-10-05,1119.9996337890623,1124.3072509765623,1099.5379638671877,1104.9227294921877,169445.0,0.014634228876672095,1.0909287635378149,-1.9999999999998794,55.580362338715055,52.40449527043895,-24.919393464090945,-21.727295272205083,-74.36199411807706,-44.11951731292697,8.725440831657123,24.769287109374545,10.172823321449641,21.511590576171557,-6.9177865036187995,49.94096765596191,7.296902036276379,35.726279116066735,-58.266100585937465,92.85725852157721,33.89628931065833,14.214688539895189,10,-28.269287109375,-40.11541748046852,-99.3462219238279,-64.61544799804665,30.153808593750227,4,0.03461533724605159,1.8060386232526535,1103.845703125,-1.124997786113784,1122.1534423828123,-1.8235262740287546,1100.614990234375,0.03461533724605159 5012,2007-10-08,1124.3072509765623,1135.0765380859375,1117.845703125,1124.3072509765623,176073.0,0.003846088032124495,-1.666672963935635,0.0,59.216592509634765,53.55340298288242,-27.75640551853894,-24.67045656981668,-77.01078195822652,-48.53188093817653,8.15670787871508,17.2308349609375,6.610162451865108,24.149981689452943,-6.260408638619992,54.56037201752588,8.944786525416475,39.35517685348941,-61.32224341796882,79.1665879508052,15.81398409738,15.205195164036517,10,-27.192260742187273,-30.692321777343523,-100.96151733398403,-68.92306518554665,8.615356445312727,0,0.020114925369083325,1.0909287635378149,1119.9996337890623,1.8060386232526535,1103.845703125,-1.124997786113784,1122.1534423828123,0.020114925369083325 5013,2007-10-09,1111.3841552734377,1129.69189453125,1103.845703125,1117.845703125,170989.0,-0.011494274089133283,-1.4000045340421552,-100.0,52.142848275255346,52.859819002346825,-10.539189441731878,-12.73980967235616,-62.5274623957082,-35.66937271469169,6.552152151880445,25.84619140625,5.518800631467457,11.442272949218932,-18.563171455529982,41.447717353967846,-3.560449253155639,26.444995151593503,-45.515486493750586,51.110965574047626,-10.388003228375567,15.002722202374512,10,-11.846069335937727,-17.769226074218977,-81.84609985351585,-62.4615173339846,25.846191406249773,1,0.0416667261613235,-1.666672963935635,1124.3072509765623,1.0909287635378149,1119.9996337890623,1.8060386232526535,1103.845703125,0.0416667261613235 5014,2007-10-10,1101.69189453125,1125.3841552734377,1083.3841552734377,1114.614990234375,144119.0,-0.008720891598281932,1.4375079700185291,2.00000000000007,48.34905723428651,50.969366601113194,2.072220978738187,-3.480449915069812,-51.511667378472794,-26.09467457159053,5.904630531785028,42.0,5.148763056490907,1.911553955078034,-28.015668595769057,31.838776505925125,-13.052057320345511,16.87516523050158,-33.05491097931281,35.41670602459685,-22.068289132767084,14.963611275423505,10,-2.15380859375,-8.07696533203125,-63.403839111328125,-52.769256591796875,23.692260742187727,2,0.0361680697967659,-1.4000045340421552,1111.3841552734377,-1.666672963935635,1124.3072509765623,1.0909287635378149,1119.9996337890623,0.0361680697967659 5015,2007-10-11,1115.69189453125,1130.768798828125,1099.5379638671877,1099.5379638671877,106496.0,0.01270772715084445,-2.866654575956191,-1.2500047229516382,53.720948501155455,51.08651395304232,-12.197518195816428,-16.994697974192377,-63.70305977614453,-39.99446064383642,5.149443121724856,31.230834960937273,7.789066428152182,15.050012207031159,-15.698117556746638,45.798141970808956,-0.3240526748577395,30.424077088920058,-44.397328797952696,62.49999999999984,5.055064338974894,15.374064881888925,10,-16.15380859375,-22.07696533203125,-73.63461303710938,-66.76925659179688,8.615356445312273,3,0.021235487017803978,1.4375079700185291,1101.69189453125,-1.4000045340421552,1111.3841552734377,-1.666672963935635,1124.3072509765623,0.021235487017803978 5016,2007-10-12,1119.9996337890623,1124.3072509765623,1109.2303466796877,1114.614990234375,149735.0,0.0038610473724218775,1.1538622511705823,0.33333333333332393,55.069144162732485,53.304228579830394,-14.860248141704687,-20.665623407650855,-66.35786957983214,-44.37366478506897,5.24741631557618,15.076904296874545,8.148188802826553,18.280822753906023,-13.632370669504326,50.19401617731637,2.324226042200962,34.23741946561108,-46.15378916165946,70.8334120491937,12.51003718317898,15.956596711705146,10,-10.769287109374773,-26.115417480468523,-77.94235229492165,-71.07699584960915,-42.0,4,0.020192289142812347,-2.866654575956191,1115.69189453125,1.4375079700185291,1101.69189453125,-1.4000045340421552,1111.3841552734377,0.020192289142812347 5017,2007-10-15,1116.768798828125,1123.2303466796877,1100.614990234375,1111.3841552734377,156641.0,-0.0028846750154792877,1.4705788220860168,1.0,59.15839681270428,54.443262544307046,-3.8457621643410675,-16.41017386296153,-61.25190444459213,-41.268197562983914,5.361175445363418,22.615356445312727,4.733235328281353,13.86537475585942,-18.453411319786483,46.184160831505324,-2.2940182819634174,30.02476779368226,-40.47372646238091,70.45456301925664,7.799144543075258,16.159393037822927,10,-7.5384521484375,-17.76922607421875,-74.71151733398438,-67.84616088867188,-72.69226074218727,0,0.029893961569950278,1.1538622511705823,1119.9996337890623,-2.866654575956191,1115.69189453125,1.4375079700185291,1101.69189453125,0.029893961569950278 5018,2007-10-16,1101.69189453125,1119.9996337890623,1085.5379638671877,1102.768798828125,276149.0,-0.013500470565345202,-1.0645147136254616,-0.19999546598354997,53.827764041281505,54.2481494973854,12.739678983959038,0.293293585397123,-43.967712355534786,-26.164870052797596,5.9610025600235375,34.461669921874545,4.761983026602593,-2.2346069335937955,-32.91875493015618,28.449541062968592,-17.57668093187499,13.107467064687398,-23.045563536698182,38.63643975011241,-25.298164150774745,15.342073998281215,10,7.5384521484375,1.34613037109375,-54.249969482421875,-52.769256591796875,-71.61535644531227,1,0.02834795558145875,1.4705788220860168,1116.768798828125,1.1538622511705823,1119.9996337890623,-2.866654575956191,1115.69189453125,0.02834795558145875 5019,2007-10-17,1103.845703125,1119.9996337890623,1096.3072509765623,1097.3841552734377,180304.0,0.0019550008531799,-4.5000354223044265,-6.000113352980972,48.67020587073759,53.97059108294477,8.622568582842632,-1.7822612044697053,-44.91994772520866,-28.442820151030446,6.526959368129225,23.6923828125,11.463214021586282,-0.18848876953120453,-30.85472795500118,30.47775041593877,-15.521608362266079,15.14463082320367,-22.94216384679271,40.47623545668213,-20.435665748204265,15.33311959273494,10,5.3846435546875,-6.730712890625,-30.961517333984375,-37.692291259765625,-74.3076171875,2,0.030243940308120276,-1.0645147136254616,1101.69189453125,1.4705788220860168,1116.768798828125,1.1538622511705823,1119.9996337890623,0.030243940308120276 5020,2007-10-18,1098.4610595703123,1119.9996337890623,1097.3841552734377,1119.9996337890623,183010.0,-0.004878076292224254,1.0999977329917285,-3.3333459278711994,49.728265556812154,53.32035810717778,14.709987842522423,2.9030475674119316,-38.232654579745486,-23.206292303949567,7.054894102212786,22.615478515624545,12.76717245727832,-5.034667968750227,-35.694937046317136,25.62560110881668,-20.364802507533796,10.29546657003334,-15.39060033979581,33.33333333333255,-25.917228433121487,15.330134538783494,10,10.769287109375227,-1.3460693359372726,-25.44224548339821,-32.3076477050779,-49.0,3,0.024509831703690033,-4.5000354223044265,1103.845703125,-1.0645147136254616,1101.69189453125,1.4705788220860168,1116.768798828125,0.024509831703690033 5021,2007-10-19,1117.845703125,1123.2303466796877,1093.0765380859377,1093.0765380859377,345399.0,0.01764709216207483,-1.4347860370905632,-1.1499909319670725,64.60174032136837,53.918707864037074,-5.601365257921316,-15.76306639217728,-55.402903681705084,-42.765397187212784,7.999242767171637,30.15380859375,11.18386712235042,13.380743408203216,-17.830027917503003,44.591514733909435,-2.2246422546497797,28.98612907105621,-32.69500074026678,85.71423944866122,19.239804497923487,15.60538566285307,10,-10.76922607421875,-20.730712890625,-37.96153259277344,-51.692291259765625,-73.230712890625,4,0.005780357551582238,1.0999977329917285,1098.4610595703123,-4.5000354223044265,1103.845703125,-1.0645147136254616,1101.69189453125,0.005780357551582238 5022,2007-10-22,1109.2303466796877,1145.845703125,1091.9996337890623,1096.3072509765623,204180.0,-0.007707107001643898,-4.0000226703391775,0.5217412731815971,52.7777668450108,53.98925437178768,0.7268610343592172,-6.461170725981219,-44.19363761177374,-35.313519169902065,8.533065553100046,53.84606933593773,11.878448532038874,4.119232177734602,-26.915022421198728,35.15348677666793,-11.397895121732063,19.636359477201268,-22.082610866906407,39.28580826287711,-26.007031503482708,15.517127299466699,10,5.384582519531023,-6.730773925781477,-29.346176147461165,-43.07693481445335,-107.69226074218773,0,-0.028155299739237916,-1.4347860370905632,1117.845703125,1.0999977329917285,1098.4610595703123,-4.5000354223044265,1103.845703125,-0.028155299739237916 5023,2007-10-23,1118.9227294921877,1127.5379638671875,1104.9227294921877,1104.9227294921877,151512.0,0.008737935129085272,-2.2307477678571104,1.0833317590160767,48.872201597480185,54.04738152325365,-8.698454367438899,-13.539883079487026,-52.410558106566214,-45.78092387127458,8.213530240217246,22.615234374999773,10.252711271601356,11.711614990234693,-16.879216120488536,40.30244610095792,-2.5838005651269214,26.007030545596308,-28.253115640673286,50.000113351182996,-10.885225740578505,14.295415555361638,10,-3.2308959960939774,-16.423156738281477,-39.038558959961165,-52.76931762695335,-103.92315673828148,1,-0.0668912959165806,-4.0000226703391775,1109.2303466796877,-1.4347860370905632,1117.845703125,1.0999977329917285,1098.4610595703123,-0.0668912959165806 5024,2007-10-24,1119.9996337890623,1122.1534423828123,1110.3072509765623,1115.69189453125,148680.0,0.0009624474224090296,1.7500177111525035,0.3076956612723052,56.41028373569668,54.34619654931378,-7.71680627371552,-12.456463204779311,-51.812838326081874,-47.50549095423435,7.7805135956934945,11.84619140625,7.184083364717935,11.011590576171557,-15.999716706824756,38.02289785916787,-2.4940630653266,24.517244217669713,-28.0,52.000081612851076,-7.889317138403577,13.505653641498153,10,-4.307800292968523,-17.500061035156023,-40.11546325683571,-53.8462219238279,-97.46154785156227,2,-0.0802885045586188,-2.2307477678571104,1118.9227294921877,-4.0000226703391775,1109.2303466796877,-1.4347860370905632,1117.845703125,-0.0802885045586188 5025,2007-10-25,1149.0765380859375,1149.0765380859375,1107.0765380859377,1111.3841552734377,220216.0,0.02596153018238523,1.228566987071522,8.749922072034188,60.465108105210945,54.94574809847805,-35.268998144388206,-40.470052072774706,-78.40874097130086,-76.99877014433514,8.286719953110785,41.99999999999977,7.811003289923519,38.096185302734284,5.673666529396542,70.51870407607203,21.884925916065413,54.307444689403155,-53.84614013671899,100.0,42.45161904668629,16.211259386668875,10,-31.769287109375,-44.9615478515625,-69.05772399902344,-82.92312622070312,-111.99999999999977,3,-0.10403001731073325,1.7500177111525035,1119.9996337890623,-2.2307477678571104,1118.9227294921877,-4.0000226703391775,1109.2303466796877,-0.10403001731073325 5026,2007-10-26,1154.4610595703125,1155.5379638671875,1128.614990234375,1132.922607421875,358091.0,0.0046859554658944536,1.2727230571856951,0.5714271834598579,60.76921735491085,55.12472815872322,-39.39376626706485,-43.773172778110165,-80.5389035168364,-82.34269783917716,8.905424492912163,26.9229736328125,10.563365427887447,40.734552001953034,3.4529494735547814,78.01615453035129,22.093750737753908,59.37535326615216,-54.922970410156495,98.3051107960331,41.69470740673014,18.640801264199087,10,-33.923095703125,-47.1153564453125,-71.88456726074219,-88.30764770507812,-177.6921386718749,4,-0.09095153026562974,1.228566987071522,1149.0765380859375,1.7500177111525035,1119.9996337890623,-2.2307477678571104,1118.9227294921877,-0.09095153026562974 5027,2007-10-29,1164.1534423828125,1165.2303466796875,1145.25341796875,1157.69189453125,134322.0,0.0083955909401634,3.6375164713716934,0.3000005667552694,69.2913512326693,56.84290451332187,-46.553364476035995,-48.08533524002155,-87.37004416442733,-91.79155378956239,8.83947854467475,19.9769287109375,11.186996978904972,45.4461669921875,9.232404171037842,81.65992981333716,27.339285581612558,63.55304840276244,-59.01536575195337,98.2143146303943,39.21839093456181,18.106881410574836,10,-35.5384521484375,-51.9615478515625,-78.34617614746094,-98.00003051757812,-201.3845214843749,0,-0.10268272875074247,1.2727230571856951,1154.4610595703125,1.228566987071522,1149.0765380859375,1.7500177111525035,1119.9996337890623,-0.10268272875074247 5028,2007-10-30,1159.845703125,1165.2303466796875,1151.2303466796875,1155.5379638671875,308088.0,-0.0037003191340441166,-1.1666839843196524,0.6666729639355412,72.1311079397643,59.449671409880395,-37.022292364211125,-41.226356060593844,-79.67136122613329,-87.30585430725205,8.888596138560258,14.0,11.101055320897558,38.176892089843705,-1.3437874289274987,77.69757160861491,18.416552330458217,57.93723184922919,-47.49655408828153,90.74068631978434,27.574015413536962,19.760339759385545,10,-31.230712890625,-47.65380859375,-80.23072814941406,-93.69229125976562,-207.3076171875,1,-0.1364902389696906,3.6375164713716934,1164.1534423828125,1.2727230571856951,1154.4610595703125,1.228566987071522,1149.0765380859375,-0.1364902389696906 5029,2007-10-31,1161.9996337890625,1173.845703125,1150.1534423828125,1167.3841552734375,350600.0,0.0018570837985252275,1.5882407851922975,-1.249964578197172,69.36935096976197,61.63201423354148,-33.59215550173485,-42.41678110555404,-78.44355690148086,-89.23310287559957,9.592732824446182,23.6922607421875,10.403688144360785,38.338513183593705,-5.107530712873995,81.7845570800614,16.61549123535997,60.06153513182744,-43.30474103518782,82.25817362100133,18.222006604838242,21.723021948233818,10,-29.07696533203125,-45.50006103515625,-84.13468933105469,-95.84622192382812,-193.3077392578125,2,-0.12650611649146282,-1.1666839843196524,1159.845703125,3.6375164713716934,1164.1534423828125,1.2727230571856951,1154.4610595703125,-0.12650611649146282 5030,2007-11-01,1156.6148681640625,1178.1534423828125,1138.3072509765625,1172.768798828125,216630.0,-0.0046340510516696964,1.9599873047539162,3.00006801178871,65.17846660810227,61.696094932067474,-21.33429667861151,-34.65264118067489,-70.08651742470761,-83.58188366950935,10.09237261181488,39.84619140625,12.312313660424252,30.31528930664058,-14.453058153520033,75.08363676680119,7.931115576560387,52.69946303672077,-30.19886195823028,56.521503428868535,-6.379952493519873,22.384173730080292,11,-21.538330078125,-35.538330078125,-79.55760192871094,-90.46145629882812,-179.30755615234375,3,-0.11592171769275927,1.5882407851922975,1161.9996337890625,-1.1666839843196524,1159.845703125,3.6375164713716934,1164.1534423828125,-0.11592171769275927 5031,2007-11-02,1158.768798828125,1166.3072509765625,1142.614990234375,1157.69189453125,129871.0,0.0018622712912912398,1.9333343409001602,-0.06666515532784717,67.56751512873981,63.33940029692625,-19.079201123081248,-35.57722381214057,-68.79997087783204,-85.90121082559313,10.804388567681023,23.6922607421875,15.862735836054753,30.53076171875,-16.39444633729613,77.45596977479613,7.068157690726821,53.99336574677318,-24.074802833976037,51.35132651185589,-10.157055529769934,23.462604028023065,11,-17.230712890625,-37.6922607421875,-79.42304992675781,-92.61538696289062,-170.15380859375,4,-0.10501858598993685,1.9599873047539162,1156.6148681640625,1.5882407851922975,1161.9996337890625,-1.1666839843196524,1159.845703125,-0.10501858598993685 5032,2007-11-05,1146.922607421875,1165.2303466796875,1136.1534423828125,1136.1534423828125,109215.0,-0.010223084551663986,-4.40002947144104,10.000113352981183,69.44435115176806,65.62519469184713,-1.4796973065285783,-23.136073842751102,-53.82304291061337,-74.49732311626985,11.339380364787841,29.076904296875,19.67839547820654,17.553802490234375,-30.057499437649994,65.16510441811874,-6.251848473707696,41.359453454176446,31.2308349609375,25.640869140625,-37.15949690494098,23.805650963942163,11,-4.3076171875,-25.8460693359375,-67.57685852050781,-80.76919555664062,-148.61529541015625,0,-0.14835672906118713,1.9333343409001602,1158.768798828125,1.9599873047539162,1156.6148681640625,1.5882407851922975,1161.9996337890625,-0.14835672906118713 5033,2007-11-06,1157.69189453125,1166.3072509765625,1150.1534423828125,1157.69189453125,97625.0,0.009389724328115578,-1.142854829568456,0.0,71.55165169332034,67.30756890936087,-6.896481193966338,-31.89341339676207,-60.92472693556056,-85.53041576041483,11.904622915395198,19.3846435546875,19.24345642957792,26.007702636718705,-22.418042547134746,74.43344782057216,1.7948300447919792,50.22057522864543,19.621547851562582,51.28202892485119,-13.749728447468755,24.212872591926686,11,-15.076904296875,-26.923095703125,-78.34614562988281,-91.53848266601562,-171.7691650390624,1,-0.16837206389160808,-4.40002947144104,1146.922607421875,1.9333343409001602,1158.768798828125,1.9599873047539162,1156.6148681640625,-0.16837206389160808 5034,2007-11-07,1141.5379638671875,1165.2303466796875,1135.0765380859375,1165.2303466796875,131404.0,-0.01395356635074585,1.5454433040682578,-100.0,65.87294304765412,67.90843945852122,14.118688823930597,-13.282243853298041,-41.40623353409933,-69.4789709424058,11.664510587566962,30.15380859375,22.0941423654524,7.8614685058594205,-38.60793114321382,54.33086815493266,-15.373231318677199,31.09616833039604,34.95227851562504,14.999744960128766,-51.809245057591056,23.234699824536623,11,11.84625244140625,-10.7691650390625,-62.19221496582031,-75.38455200195312,-192.7690429687499,2,-0.1655660029819882,-1.142854829568456,1157.69189453125,-4.40002947144104,1146.922607421875,1.9333343409001602,1158.768798828125,-0.1655660029819882 5035,2007-11-08,1139.3841552734375,1153.3841552734375,1130.768798828125,1130.768798828125,172681.0,-0.0018867603723432547,-4.250010626691415,-0.36363402168088704,59.090866935753986,67.72195607861491,16.486812005252432,-9.763017513338582,-36.06918509958609,-67.26926008336613,11.689309504665381,22.6153564453125,25.22951338862299,4.523046875000091,-41.21819237015393,50.26428612015411,-18.347572747576805,27.393666497576987,35.44953893749994,24.242351381336924,-38.51565352145264,22.87061962257697,11,15.07696533203125,-8.6153564453125,-59.23072814941406,-73.23074340820312,-157.23065185546875,3,-0.1498109833739294,1.5454433040682578,1141.5379638671875,-1.142854829568456,1157.69189453125,-4.40002947144104,1146.922607421875,-0.1498109833739294 5036,2007-11-09,1142.614990234375,1154.4610595703125,1133.9996337890625,1133.9996337890625,162171.0,0.0028355975866296568,-3.7499893733085847,1.0,64.761839990241,67.21867705167843,12.738487378131595,-11.81864336570061,-37.12457478606939,-70.14971079605903,11.696193717869685,20.46142578125,27.46276970527856,6.623114013671966,-38.6873382139604,51.933566241304334,-16.03211210014433,29.278340127488264,29.574810253593796,33.33344782932769,-31.055484561648278,22.65522611381623,11,11.84613037109375,-11.84619140625,-56.94233703613281,-76.46157836914062,-176.076904296875,4,-0.14467487266970658,-4.250010626691415,1139.3841552734375,1.5454433040682578,1141.5379638671875,-1.142854829568456,1157.69189453125,-0.14467487266970658 5037,2007-11-12,1150.1534423828125,1160.922607421875,1136.1534423828125,1137.2303466796875,867560.0,0.006597543540796114,-2.285709659136912,1.5000070844609434,64.0775801542006,66.32384063106024,3.3584704238446648,-17.63175196504767,-43.08420329521323,-77.63429346337875,11.33433666252888,24.7691650390625,27.049745854179946,12.492333984374909,-32.29305523448784,57.277723203237656,-9.900360625056464,34.88502859380628,19.551098005565564,54.54554822399539,-11.181666966238105,22.392694609431334,11,4.30767822265625,-19.3846435546875,-64.34616088867188,-84.00003051757812,-209.99993896484375,0,-0.14044947934405405,-3.7499893733085847,1142.614990234375,-4.250010626691415,1139.3841552734375,1.5454433040682578,1141.5379638671875,-0.14044947934405405 5038,2007-11-13,1132.922607421875,1161.9996337890625,1131.845703125,1161.9996337890625,349170.0,-0.014981335816584451,1.0740725191961342,-2.250004722951656,55.08468145153938,64.73665512903551,18.29226865981059,2.170033505995889,-24.789392072219698,-60.43204350134988,10.509654785293883,30.1539306640625,25.70395017291935,-6.3000366210937955,-47.86703729648411,35.26696405429652,-27.083536958788955,14.483463716601364,34.4457884728879,6.249889305689864,-58.6850404985027,20.783500337695152,11,21.53851318359375,-2.15380859375,-37.557647705078125,-66.76919555664062,-195.9998779296874,1,-0.11882126327807363,-2.285709659136912,1150.1534423828125,-3.7499893733085847,1142.614990234375,-4.250010626691415,1139.3841552734375,-0.11882126327807363 5039,2007-11-14,1137.2303466796875,1163.0765380859375,1131.845703125,1163.0765380859375,300052.0,0.003802324386142697,1.4166682409838853,0.8888870230353612,44.210545155170564,62.40688607870976,11.28863252848555,0.5181950167022933,-27.891727564265693,-64.53726367394529,9.619939302258967,31.2308349609375,22.1543564040428,-3.661529541015625,-41.785533357534405,34.462474275503155,-22.723531449275015,15.400472367243765,27.9420733910772,20.0,-38.82644439817028,19.062001908259408,11,11.30767822265625,-6.4615478515625,-40.653839111328125,-71.07693481445312,-189.5384521484375,2,-0.1330492258048379,1.0740725191961342,1132.922607421875,-2.285709659136912,1150.1534423828125,-3.7499893733085847,1142.614990234375,-0.1330492258048379 5040,2007-11-15,1125.3841552734377,1146.922607421875,1118.9227294921877,1130.768798828125,242747.0,-0.010416703564793628,-2.0588431405234715,0.20833412049193384,36.63376892723599,58.96980316743156,20.382280230809783,15.267593098727275,-14.119705877695424,-52.28025683853002,8.912183456614775,27.999877929687273,18.03455914133997,-16.853875732421557,-50.281601292301275,16.57384982745816,-33.5677385123613,-0.14001295248181123,37.724047522768615,14.63390359074178,-37.579494882488106,16.71386277993982,11,17.230834960937273,6.461547851562273,-28.807647705078352,-59.23074340820335,-173.38458251953148,3,-0.15693772970536213,1.4166682409838853,1137.2303466796875,1.0740725191961342,1132.922607421875,-2.285709659136912,1150.1534423828125,-0.15693772970536213 5041,2007-11-16,1124.3072509765623,1130.768798828125,1103.845703125,1117.845703125,227678.0,-0.0009569215026079547,1.777775678688153,-1.19999546598355,30.10764614255794,54.599058166408206,17.94370939422015,17.764179518448373,-10.916192795237066,-50.983778479041575,8.255823255665558,26.923095703125,14.159585854039051,-18.253857421875182,-50.802284837962134,14.29456999421177,-34.528071129918544,-1.9796437138318197,38.76928710937523,34.54543206263525,-11.359683318829909,16.27421370804343,11,10.769226074218977,7.538452148437727,-27.730743408202898,-58.1538391113279,-173.92303466796852,4,-0.1264367435459659,-2.0588431405234715,1125.3841552734377,1.4166682409838853,1137.2303466796875,1.0740725191961342,1132.922607421875,-0.1264367435459659 5042,2007-11-19,1077.9996337890623,1125.9227294921875,1071.5380859375,1103.845703125,674043.0,-0.041187688816627044,-1.8055617653819147,-3.9999811081935523,21.212266933670136,49.00579319311374,59.7274270023654,64.94169965184278,35.70450515621451,-4.775219877749578,9.026418293806639,54.3846435546875,9.807391075588157,-62.99993896484398,-104.14314729377156,-21.856730635916392,-83.57154312930788,-42.42833480038007,79.15382080078143,7.058834511516881,-31.80446250035187,20.571604164463807,11,40.38458251953148,46.84613037109398,23.557647705078352,-11.846221923827898,-138.38464355468727,0,-0.10339664723241693,1.777775678688153,1124.3072509765623,-2.0588431405234715,1125.3841552734377,1.4166682409838853,1137.2303466796875,-0.10339664723241693 5043,2007-11-20,1044.0765380859377,1094.1534423828123,1010.1535034179688,1080.1534423828123,521406.0,-0.031468559580014155,1.6218476028636968,1.3958371707496477,16.099164644135044,43.475373370500506,84.75190486263159,97.99421772310347,68.75444094630461,28.91933079450223,10.340427082263345,83.99993896484352,3.6270821772959607,-93.18072509765602,-152.41659098015157,-33.94485921516048,-122.7986580389038,-63.56279215640825,102.80307226562468,22.18307708948081,-10.72876873944385,29.61793294124781,11,42.5384826660154,50.0769348144529,60.03842163085915,22.076873779296648,-95.30761718750011,1,-0.09953583944955491,-1.8055617653819147,1077.9996337890623,1.777775678688153,1124.3072509765623,-2.0588431405234715,1125.3841552734377,-0.09953583944955491 5044,2007-11-21,1030.0765380859377,1031.1534423828123,1017.69189453125,1023.0764770507812,187569.0,-0.013408978642184266,1.941170979550294,-0.19403164355659291,15.339336800953362,38.61409224441155,90.83014505995084,110.58156169563267,82.04777263702817,42.245955401657284,11.725446538424803,26.384643554687727,-2.813228729646198,-102.68457031249977,-178.7078229681406,-26.661317656858955,-140.6961966403203,-64.67294398467925,97.66141729492165,14.56691174009589,-14.724028584691979,38.01162632782043,11,56.5384826660154,64.0769348144529,76.0576477050779,36.07687377929665,-84.53845214843773,2,-0.0904338708333714,1.6218476028636968,1044.0765380859377,-1.8055617653819147,1077.9996337890623,1.777775678688153,1124.3072509765623,-0.0904338708333714 5045,2007-11-22,1029.5380859375,1043.5380859375,1012.3073120117188,1043.5380859375,180683.0,-0.0005227302326856753,3.4615391322544644,-1.999982561535915,14.285781756452224,33.00564132954613,82.86215319659959,107.20159694961012,82.06704045058677,42.255822613017244,12.97725115332481,31.23077392578125,-11.31149811221212,-97.24609985351572,-185.65557544547164,-8.836624261559791,-141.45083764949368,-53.041362057537754,81.73804616855477,16.07141320975366,-9.998223881993287,44.20473779597795,11,57.076934814453125,64.61538696289062,73.63458251953125,36.615325927734375,-70.53851318359375,3,-0.07949797343506793,1.941170979550294,1030.0765380859377,1.6218476028636968,1044.0765380859377,-1.8055617653819147,1077.9996337890623,-0.07949797343506793 5046,2007-11-23,1049.4610595703123,1056.4610595703123,1029.5380859375,1029.5380859375,201357.0,0.019351371168236486,-1.7027063458510026,-1.4230695452008766,24.216538385275527,28.576636688554462,54.01604230118642,83.27869716132227,61.845684720870395,21.742794055287277,13.827021116918814,26.922973632812273,-18.161626800090744,-72.07312622070344,-165.86878826264547,21.72253582123858,-118.97095724167434,-25.175295199732545,47.65790451941052,33.95337213979798,7.506070267321505,46.89783102097101,11,37.15396118164085,44.69241333007835,53.71160888671898,16.692352294922102,-98.53833007812466,4,-0.09286813067300503,3.4615391322544644,1029.5380859375,1.941170979550294,1030.0765380859377,1.6218476028636968,1044.0765380859377,-0.09286813067300503 5047,2007-11-26,1044.614990234375,1060.768798828125,1037.0765380859377,1060.768798828125,264689.0,-0.004617674273613814,1.933334340900132,-0.8108131291779345,19.1176490199137,24.58029975170716,47.29018966133822,82.96365786247179,66.50449399713011,26.01622567771119,14.293952938063088,23.692260742187273,-24.24806774812373,-70.9422729492187,-168.4635678658192,26.579021967381777,-119.70292040751906,-22.18162549091835,40.32880936130232,41.02560935291799,16.987749519421598,48.76064745830027,11,42.000030517578125,49.538482666015625,57.480743408203125,21.538421630859375,-115.76916503906261,0,-0.09020622411769064,-1.7027063458510026,1049.4610595703123,3.4615391322544644,1029.5380859375,1.941170979550294,1030.0765380859377,-0.09020622411769064 5048,2007-11-27,1001.5380859375,1052.69189453125,990.768798828125,1032.768798828125,352709.0,-0.04123711099264438,-1.3469369815353724,1.9333343409001602,16.666676354792273,21.519869884998464,77.96962031836915,119.71004932536425,109.27161652991026,68.38455621947969,15.143928236635071,61.923095703125,-33.09668002027365,-106.10379638671884,-213.67042773673438,1.4628349632968138,-159.8871120617266,-52.32048071171107,72.93507219329808,15.384695870535714,-9.391744509975966,53.78331567500782,11,67.3076171875,82.92303466796875,107.0191650390625,64.61532592773438,-102.30767822265625,1,-0.06182799892743096,1.933334340900132,1044.614990234375,-1.7027063458510026,1049.4610595703123,3.4615391322544644,1029.5380859375,-0.06182799892743096 5049,2007-11-28,1014.9995727539062,1022.5380859375,999.3842163085938,1013.3842163085938,281437.0,0.01344081368988137,1.7741838764406481,-0.05172332924226671,21.89780035483568,19.88254004362065,50.67538924382143,99.78716180799893,94.99074680822628,54.31997013852333,15.721300273133378,23.15386962890625,-42.99702950553046,-85.2923065185546,-197.22051408783705,26.635901050727853,-141.25641030319593,-29.32820273391326,46.080887888464076,34.61539132254464,9.367746140094944,55.96410378464124,11,45.76922607421875,69.4615478515625,94.09613037109375,51.153839111328125,-105.0,2,-0.06525190121585078,-1.3469369815353724,1001.5380859375,1.933334340900132,1044.614990234375,-1.7027063458510026,1049.4610595703123,-0.06525190121585078 5050,2007-11-29,1022.5380859375,1022.5380859375,1022.5380859375,1022.5380859375,243124.0,0.007427109711130475,1.0,0.0,23.389007921049156,19.13602468567523,30.1886191470237,86.10350072953906,86.46053097510912,46.42241598497776,16.923062544367713,7.53851318359375,-51.21692045136115,-71.04995422363277,-184.81997289900528,42.720064451739745,-127.93496356131891,-14.164944885946625,30.15380859375,45.384695870535715,20.285758751842362,56.88500933768625,11,35.80767822265625,61.92303466796875,86.5576171875,43.615325927734375,-134.076904296875,3,-0.07530281860298982,1.7741838764406481,1014.9995727539062,-1.3469369815353724,1001.5380859375,1.933334340900132,1044.614990234375,-0.07530281860298982 5051,2007-11-30,1037.0765380859377,1038.1534423828123,1007.9995727539062,1022.5380859375,382886.0,0.014218005518208399,2.6129162004637148,100.0,25.694432782810964,19.63404311335755,2.207360967800696,65.33023386635955,71.426046929113,31.399473210700307,17.920044937957872,30.153869628906023,-58.73390204588236,-50.42688903808562,-162.52341671780414,61.6696386416329,-106.47515287794477,5.621374801773527,5.707661132812291,66.15391322544676,42.929968083351476,56.04826383985925,11,5.384582519531023,47.38458251953102,73.63458251953102,30.153839111327898,-127.07696533203148,4,-0.07528563463226434,1.0,1022.5380859375,1.7741838764406481,1014.9995727539062,-1.3469369815353724,1001.5380859375,-0.07528563463226434 5052,2007-12-03,976.7689208984376,1031.1534423828123,971.9227294921876,1028.4610595703123,169387.0,-0.0581515587063669,1.0754704068233096,-3.555546226248672,21.67968654871953,20.254101102755822,52.12701298494801,118.30217417029337,130.59605964663012,90.79821296256011,19.55983091501012,65.15380859375011,-66.68128614566649,-102.22682189941395,-220.9663668039667,16.512723005138923,-161.59659435169044,-42.85704944713757,61.38452148437466,6.000051385830517,-18.570801730425686,59.369772452276415,12,39.576843261718636,98.26916503906239,137.17291259765614,93.69216918945301,-65.15393066406261,0,-0.026460906825819697,2.6129162004637148,1037.0765380859377,1.0,1022.5380859375,1.7741838764406481,1014.9995727539062,-0.026460906825819697 5053,2007-12-04,962.7689208984376,992.9227294921876,929.38427734375,992.9227294921876,786992.0,-0.014332970368388431,3.2142903408630956,0.5833345140768278,19.433945800190614,20.70905765822663,59.653869452138,123.27042406617431,143.89723568782267,103.86748142004865,21.48230947042525,63.538452148437614,-75.2749656848896,-106.48067321777341,-229.92805752496486,16.966711089418027,-168.20436537136914,-44.756981064177694,75.38452148437466,30.693113753974473,5.315058297008413,61.723692153595714,12,32.307617187499886,90.99993896484364,157.6345214843749,112.53836059570301,-25.84619140625,1,-0.03523493017563217,1.0754704068233096,976.7689208984376,2.6129162004637148,1037.0765380859377,1.0,1022.5380859375,-0.03523493017563217 5054,2007-12-05,952.5380859375,968.1535034179688,950.3842163085938,968.1535034179688,374996.0,-0.010626469902445979,1.275864495022338,0.517858877823658,19.544573664252653,21.293367870204456,64.5134834823765,125.02601454597857,153.0529351673813,113.39956400286837,23.984343202403053,17.769287109375,-78.94312120294262,-107.26151428222647,-236.22204625806899,21.699017693616042,-171.74178027014773,-42.781248294305215,78.61535644531227,21.287107044937574,-5.224877016727216,64.48026598792124,12,42.5384521484375,101.23077392578125,167.8653564453125,122.76919555664062,-14.0,2,-0.05596382864858385,3.2142903408630956,962.7689208984376,1.0754704068233096,976.7689208984376,2.6129162004637148,1037.0765380859377,-0.05596382864858385 5055,2007-12-06,968.69189453125,969.2304077148438,941.2304077148438,952.5380859375,360661.0,0.016958701003384258,2.2499876022811804,-1.0344781760689172,23.96394004440097,21.26530138788506,43.38317935479654,100.5857830541554,135.1910224713522,96.91756566862477,26.46961395599098,28.0,-77.91464341802202,-82.57309265136723,-211.949336769012,46.80315146627754,-147.26121471018973,-17.884970592544846,42.10771484374982,36.13856663640238,10.203118292963673,64.6881220588224,12,26.3846435546875,85.07696533203125,156.01922607421875,110.92306518554688,-51.15380859375,3,-0.06058925661367798,1.275864495022338,952.5380859375,3.2142903408630956,962.7689208984376,1.0754704068233096,976.7689208984376,-0.06058925661367798 5056,2007-12-07,977.3073120117188,985.3842163085938,970.8458251953124,970.8458251953124,184621.0,0.008893867626132756,-3.5000141689886832,0.3999977329746466,30.721630498317168,22.55463266326322,26.21298007327846,83.2175471532887,125.24485765844565,87.9089547918934,28.885673912364464,16.69232177734375,-75.27111194012195,-65.69229125976562,-191.57033818121567,60.18575566168454,-128.63131472049076,-2.7532677990406,17.20923095703108,47.08993598362957,17.991488976723787,62.939023460725075,12,13.73077392578125,70.5384521484375,150.76922607421875,104.46151733398438,-66.230712890625,4,-0.09090910226406701,2.2499876022811804,968.69189453125,1.275864495022338,952.5380859375,3.2142903408630956,962.7689208984376,-0.09090910226406701 5057,2007-12-10,988.614990234375,993.9995727539062,963.8458251953124,963.8458251953124,320901.0,0.011570238024086965,-1.434781108772885,3.8333537996504483,38.3747035087674,24.966635680371567,6.846286629552651,62.385858518358646,113.83871448817808,76.39021257977765,31.5224676788764,30.153747558593864,-72.2288327673524,-46.307690429687455,-163.67898624131522,71.0636053819403,-104.99333833550145,12.377957476126426,-59.230712890625,91.66670602470866,59.14501592106713,58.68564790581391,12,-4.846130371093864,59.23077392578125,142.69232177734375,95.57693481445312,-58.15380859375,0,-0.07952076213393355,-3.5000141689886832,977.3073120117188,2.2499876022811804,968.69189453125,1.275864495022338,952.5380859375,-0.07952076213393355 5058,2007-12-11,998.3073120117188,998.3073120117188,983.2304077148438,988.614990234375,377614.0,0.009803939726875877,2.1111027147526116,0.3913059548861787,43.218384874218,27.335589515858494,-3.746499702057804,44.3660767955821,102.99547886094706,66.68720660027839,34.12420401958409,15.076904296875,-72.61586414279373,-29.88460388183603,-138.72222878238995,78.95302101871789,-84.3034163321131,24.53420856844093,-67.63072875976559,100.0,62.513511033498375,54.41881245027698,12,-14.538452148437614,49.5384521484375,133.5384521484375,85.88461303710938,-110.38458251953125,1,-0.0868393136404535,-1.434781108772885,988.614990234375,-3.5000141689886832,977.3073120117188,2.2499876022811804,968.69189453125,-0.0868393136404535 5059,2007-12-12,985.9227294921876,995.0764770507812,969.2304077148438,992.3842163085938,183220.0,-0.01240558129798186,3.3636757090965297,-0.6666603693977804,41.137851834948876,29.307683284069576,4.5592332646443765,47.25673879311091,113.36715332833217,79.02337088847946,37.02294212163964,29.076904296875,-72.31420215885942,-34.7038055419921,-132.05757258856568,62.64996150458148,-83.38068906527894,13.973077981294637,-52.54091708984379,78.30193723346484,36.53244148147384,48.67688352328677,12,-2.1538696289064774,61.384582519531136,150.7691650390624,98.26919555664051,-41.461547851562614,2,-0.049699635208976356,2.1111027147526116,998.3073120117188,-1.434781108772885,988.614990234375,-3.5000141689886832,977.3073120117188,-0.049699635208976356 5060,2007-12-13,948.7689208984376,972.461181640625,944.9995727539062,965.9995727539062,536317.0,-0.037684300688438865,-1.2173864832031855,2.666669815330875,30.87936337948514,29.883786683700038,33.69145696978603,74.31049061037163,148.62502501814322,115.77465748822226,39.572894758135874,40.923156738281364,-68.18407707011966,-63.02685241699203,-152.05558989649683,26.00188506251277,-107.54122115674443,-18.51248367723963,-12.79008851171875,7.070921027623485,-34.21305782218571,44.51436873975239,12,31.499938964843523,97.46148681640614,193.30758666992176,135.4230041503905,-29.077026367187614,3,-0.010783273709313201,3.3636757090965297,985.9227294921876,2.1111027147526116,998.3073120117188,-1.434781108772885,988.614990234375,-0.010783273709313201 5061,2007-12-14,982.1535034179688,985.3842163085938,948.2304077148438,962.7689208984376,422174.0,0.035187264026226295,1.8750132833956374,-1.125005756144907,39.29889650023372,31.841476678312727,-9.279060184114769,31.33670652334672,113.1725781062969,82.57309207619346,41.383661978356216,37.15380859375,-65.26368313753687,-22.534582519531227,-94.87660441058733,49.80743937152488,-58.70559346505934,13.636428425996769,-43.68153184624987,69.69706684497488,27.208040694937182,36.17101094552804,12,-18.307708740234375,64.076904296875,160.46145629882812,102.03842163085938,-10.230773925781136,4,-0.06578953010461419,-1.2173864832031855,948.7689208984376,3.3636757090965297,985.9227294921876,2.1111027147526116,998.3073120117188,-0.06578953010461419 5062,2007-12-17,966.5380859375,974.0764770507812,954.1535034179688,969.2304077148438,295261.0,-0.01589916181750195,2.2174148747948568,-0.13888985097466366,43.38085304625739,34.50224415009792,5.288654206427395,40.236498542039726,126.35717517178955,98.29117837009949,42.136134480594684,28.0,-63.71348492596189,-32.57692260742192,-97.97956900928398,32.82572379444002,-65.27824580835295,0.12440059350910815,-25.672700748181114,40.40410169980559,-5.285685426306308,32.701323200930986,12,3.23077392578125,79.69232177734375,176.07687377929688,128.69229125976562,1.61541748046875,0,-0.057381584464528346,1.8750132833956374,982.1535034179688,-1.2173864832031855,948.7689208984376,3.3636757090965297,985.9227294921876,-0.057381584464528346 5063,2007-12-18,940.1535034179688,978.3842163085938,934.2304077148438,956.3073120117188,240900.0,-0.027298026744532633,-2.153843470982143,5.999954659835415,36.50486595084571,36.38672107083049,31.43343793139445,61.59419989395906,150.37084161075882,124.63464547702938,41.62492768939656,44.15380859375,-64.71833781627504,-53.76535339355473,-120.62431623668567,13.09360944957632,-87.1948348151202,-20.335871971989263,58.15380859375,9.734557659629532,-35.81292550070516,33.429481421565505,12,26.1153564453125,106.076904296875,202.46145629882812,155.34613037109375,28.0,1,-0.01030929709042927,2.2174148747948568,966.5380859375,1.8750132833956374,982.1535034179688,-1.2173864832031855,948.7689208984376,-0.01030929709042927 5064,2007-12-19,936.9227294921876,951.9995727539062,930.461181640625,951.9995727539062,220326.0,-0.0034364323634763494,1.8571486403879864,0.9333305625245524,34.31952477514238,37.53734159646842,36.002254419180076,60.595035719422754,151.45673276423202,127.72771895217363,41.110296120214,21.53839111328125,-58.83552894135005,-52.33843688964828,-121.52981655604833,16.852942776751775,-86.9341267228483,-17.742747056448252,60.103044433593595,11.7647320302405,-32.4069614123764,34.59568983320003,12,27.46151733398426,109.30767822265614,205.69223022460926,172.3076171874999,49.538452148437386,2,-0.052298869968239625,-2.153843470982143,940.1535034179688,2.2174148747948568,966.5380859375,1.8750132833956374,982.1535034179688,-0.052298869968239625 5065,2007-12-20,947.69189453125,951.461181640625,927.7689208984376,934.2304077148438,482900.0,0.011494186980498755,1.256399226890257,-0.8928584440873036,33.39998376812535,37.83493640422489,24.519456390347727,45.724063862967,138.1722698597523,117.02823984194788,41.24408228330962,23.692260742187386,-50.289410172050566,-37.47696228027348,-106.3188214963875,31.364896935840534,-71.89789188833049,-3.0560326722164746,46.671295703125,34.57931351559201,-6.530389483841141,34.420929608057016,12,15.346221923828125,89.65386962890625,191.96151733398438,161.5384521484375,32.84619140625,3,-0.003409032945483781,1.8571486403879864,936.9227294921876,-2.153843470982143,940.1535034179688,2.2174148747948568,966.5380859375,-0.003409032945483781 5066,2007-12-21,951.9995727539062,982.1535034179688,932.0765991210938,951.9995727539062,469785.0,0.004545441664652872,-1.5135256021420387,0.0,44.19188847170985,38.48129028899626,18.15337002639569,35.56381658703515,131.20861681750466,112.69563636556904,41.54640748181316,50.076904296875,-40.573418954375484,-28.296209716796852,-91.54673000634443,34.95431057275073,-59.921469861570586,3.329050427976881,38.367961320312475,44.5542665456091,-0.9554039258716216,31.625260144773783,12,11.038543701171875,77.269287109375,185.23077392578125,157.23077392578125,15.61541748046875,4,-0.033936652018863755,1.256399226890257,947.69189453125,1.8571486403879864,936.9227294921876,-2.153843470982143,940.1535034179688,-0.033936652018863755 5067,2007-12-24,950.3842163085938,956.8458251953124,948.2304077148438,951.9995727539062,21174.0,-0.001696803750278697,-1.909152737989698,-100.0,46.91686563884882,38.892232596177465,15.394257384115122,31.36581726480506,130.19862281553287,114.38819035863389,42.075362082592584,8.615417480468636,-32.804005290394116,-25.200027465820312,-81.98541081577969,31.585355884139176,-53.5927191408,3.192664209159375,36.227400975078126,41.58401951883018,-5.560260085696925,28.392691674979723,12,11.038482666015625,76.46160888671875,183.07687377929688,158.84613037109375,42.0,0,0.02266295337611135,-1.5135256021420387,951.9995727539062,1.256399226890257,947.69189453125,1.8571486403879864,936.9227294921876,0.02266295337611135 5068,2007-12-27,939.614990234375,971.3842163085938,937.9995727539062,971.3842163085938,100010.0,-0.011331444577276084,1.1016969992718637,19.667006725610218,46.79143574658082,39.5204085863588,18.95584984498896,39.27152976439129,138.64927810672248,125.40491378330762,41.395357885937834,33.3846435546875,-29.194048930232384,-32.87309875488279,-90.44724437523087,24.701046865465287,-61.660171565056885,-4.086025944708695,43.466065266182795,21.782035987282068,-27.450202267230228,28.787072810174045,12,16.961578369140625,71.34619140625,182.0,169.8846435546875,70.0,3,0.0303725605489491,-1.909152737989698,950.3842163085938,-1.5135256021420387,951.9995727539062,1.256399226890257,947.69189453125,0.0303725605489491 5069,2007-12-28,948.7689208984376,961.69189453125,934.7689208984376,934.7689208984376,108455.0,0.009742214374186764,-2.8461390904017696,-0.44067803122724575,44.875370353391574,41.075520472348394,4.444834362077586,26.247056279500043,127.16590791531496,116.02116520324705,40.709091278617834,26.922973632812386,-29.101986265929895,-20.407635498046716,-75.23994134121756,34.42467034512424,-47.82378841963225,7.0085174235388195,30.99340652599301,38.61388472083659,-11.767563251825372,27.41615292158548,12,7.807647705078011,45.499938964843636,141.61532592773426,145.384552001953,19.384582519531136,4,0.020431300069541525,1.1016969992718637,939.614990234375,-1.909152737989698,950.3842163085938,-1.5135256021420387,951.9995727539062,0.020431300069541525 5070,2007-12-31,945.5380859375,969.2304077148438,936.9227294921876,941.2304077148438,63598.0,-0.0034052917309709274,-4.0000141689219575,0.30769130161830355,41.595440123362096,41.330691986029336,8.011694986950829,24.678760743830708,128.15532248159025,119.06984425701535,39.874862478372194,32.307678222656136,-31.579644826224808,-19.78847045898442,-69.41048982869756,29.833548910728723,-44.59948014384099,5.022539225872151,31.104637095371004,26.881627379762573,-22.928222215025745,24.811009684856547,12,9.423126220703125,48.73077392578125,144.84616088867188,148.61538696289062,7.53851318359375,0,0.043280219286513155,-2.8461390904017696,948.7689208984376,1.1016969992718637,939.614990234375,-1.909152737989698,950.3842163085938,0.043280219286513155 5071,2008-01-02,958.9995727539062,982.69189453125,953.614990234375,953.614990234375,216429.0,0.014236853085678902,-9.80005894288208,1.2499964577695284,42.25350853469644,41.20543148474478,-10.146596805065087,5.341912740499879,111.93770508098146,105.82934174290267,39.57778969895471,37.15380859375,-32.39189208220637,-2.4231353759765852,-38.79347625353728,33.94720550158411,-20.608305814756932,15.762035062803761,-31.230651855468636,50.56166180572348,5.796651546233555,18.18517043878033,1,-3.7691650390625,35.269287109375,131.38467407226562,135.15390014648438,7.53851318359375,2,0.022459356391309804,-4.0000141689219575,945.5380859375,-2.8461390904017696,948.7689208984376,1.1016969992718637,939.614990234375,0.022459356391309804 5072,2008-01-03,950.9227294921876,961.69189453125,928.3073120117188,958.9995727539062,184120.0,-0.008422155224245609,3.960014146259629,-1.4999943324151634,37.49999597474718,41.3160014874005,-5.048652386406957,11.998301554418731,117.38547987333084,114.29738789567489,38.76438725194154,33.38458251953125,-27.084814863211022,-9.207669067382653,-45.11588562719737,26.700547492432065,-27.161777347290013,8.746439212524706,31.769165039062386,41.58424397640074,3.6488628542194306,17.954108279907363,1,4.307678222656136,43.346130371093636,139.46151733398426,143.230743408203,9.153869628906136,3,0.01755375092474809,-9.80005894288208,958.9995727539062,-4.0000141689219575,945.5380859375,-2.8461390904017696,948.7689208984376,0.01755375092474809 5073,2008-01-04,928.8458251953124,960.0765991210938,916.461181640625,954.1535034179688,220597.0,-0.0232162967738343,1.3478263726551551,3.1333625529921765,35.67566756142553,41.46668401920974,17.048397524360666,33.100547686727964,136.2101121751299,136.0048624160446,37.32264201482304,43.61541748046875,-27.19519526524641,-29.5884185791017,-68.08345992143518,8.90662276323178,-48.83593925026844,-10.34089790793496,53.846069335937614,18.69924543185831,-13.546340536431948,19.247520671166722,1,20.730712890625114,55.730712890625114,161.5384216308595,165.30764770507824,26.384582519531364,4,0.06840574548517875,3.960014146259629,950.9227294921876,-9.80005894288208,958.9995727539062,-4.0000141689219575,945.5380859375,0.06840574548517875 5074,2008-01-07,899.2304077148438,934.2304077148438,888.9996948242188,916.461181640625,209612.0,-0.03188410463517055,-1.4000038863312871,0.6808516282760236,37.07863093560797,41.875422593374466,45.54436341892972,61.67987876951895,162.1273519629326,165.1522652978722,36.02930899259211,45.230712890625,-28.845236404400453,-56.5384521484375,-103.25623437501895,-9.820669921856052,-79.89734326172822,-33.179561035146776,80.8122583007812,10.919492682011631,-23.49801483103287,23.358891113290706,1,36.615386962890625,64.34616088867176,177.42300415039062,185.230712890625,94.7691650390625,0,0.12275450382071096,1.3478263726551551,928.8458251953124,3.960014146259629,950.9227294921876,-9.80005894288208,958.9995727539062,0.12275450382071096 5075,2008-01-08,909.9995727539062,915.9227294921876,899.2304077148438,912.6920166015624,289305.0,0.011975979622874888,2.647052548057303,0.15625785929601302,28.662377615107317,40.14992138708529,32.2586076395728,48.78965087537756,146.77152051055305,154.18789996400164,34.52961371174411,16.692321777343864,-25.925975972528704,-42.83467102050781,-93.35345642179004,7.684114380774417,-68.09406372114893,-17.575278319866698,64.58051499023429,22.41368864788382,-7.229673021207766,25.259392700641133,1,25.846221923828125,53.57699584960926,162.61538696289062,174.4615478515625,87.2308349609375,1,0.06390544831584144,-1.4000038863312871,899.2304077148438,1.3478263726551551,928.8458251953124,3.960014146259629,950.9227294921876,0.06390544831584144 5076,2008-01-09,888.461181640625,920.2304077148438,883.0765991210938,920.2304077148438,277359.0,-0.023668572775369823,1.3389810319553819,11.799401536962392,27.69228193677725,38.013856531299574,48.98784443102477,66.75309829067942,163.20481431973622,175.73057598001583,33.8141781655324,37.15380859375,-22.569585544567076,-59.930755615234375,-116.63493681804516,-3.226574412423588,-88.28284621663977,-31.57866501382898,80.98408252832019,6.84928103550142,-20.547547598501296,28.352090601405376,1,44.423065185546875,72.15383911132801,182.9422607421875,195.99993896484375,145.38464355468727,2,0.07272733892678396,2.647052548057303,909.9995727539062,-1.4000038863312871,899.2304077148438,1.3478263726551551,928.8458251953124,0.07272733892678396 5077,2008-01-10,909.9995727539062,913.7689208984376,880.38427734375,897.0765991210938,971903.0,0.024242354712119996,2.263139683335098,-0.4067764698649586,41.13920100322979,37.385830448705015,23.600278429368245,41.13190994153513,136.39388556912218,154.0380350633866,33.45955332066261,33.384643554687614,-19.247422671938807,-34.46159362792969,-90.31862966551114,21.395442409651764,-62.39011164672047,-6.533075609138905,52.53619821121083,37.162043656978476,7.219956353724196,27.928518018790726,1,21.53851318359375,45.769287109374886,153.4615478515625,174.4615478515625,123.84625244140602,3,0.06213026343791883,1.3389810319553819,888.461181640625,2.647052548057303,909.9995727539062,-1.4000038863312871,899.2304077148438,0.06213026343791883 5078,2008-01-11,911.614990234375,956.8458251953124,904.0765991210938,920.7689208984376,687682.0,0.0017751848779226087,-3.355565295368206,-0.7083455344070366,42.49198755672082,37.12101013796382,19.663165127097727,34.45525268723247,129.5548659975484,152.53422665841254,32.664247665155834,52.769226074218636,-20.31108410050024,-28.511560058593773,-80.06373334751163,23.040613230324084,-54.2876467030527,-2.7354734141348445,-31.230712890625,40.844991722184766,8.248185748086186,25.776086644458918,1,19.923095703125,27.730804443359375,134.07693481445312,163.423095703125,122.23083496093727,4,0.053160171131301004,2.263139683335098,909.9995727539062,1.3389810319553819,888.461181640625,2.647052548057303,909.9995727539062,0.053160171131301004 5079,2008-01-14,936.9227294921876,939.614990234375,904.614990234375,904.614990234375,212300.0,0.02776143386069818,-1.1666635180322293,-3.5293843096987243,47.05883921814421,37.7280544818285,-8.383260355263928,5.574123096536141,99.14046518373596,127.43480754943664,31.545863493740256,35.0,-21.598378609604083,-0.7538208007811136,-47.58307537710414,46.07543377554191,-24.168448088942682,22.660806487380455,-56.538452148437614,73.94364061030754,39.879254208449495,23.414627288161533,1,-5.384643554687614,2.4230651855467613,87.49996948242176,116.84613037109364,97.46142578125011,0,0.019540222097695237,-3.355565295368206,911.614990234375,2.263139683335098,909.9995727539062,1.3389810319553819,888.461181640625,0.019540222097695237 5080,2008-01-15,938.5380859375,951.9995727539062,920.2304077148438,920.2304077148438,299249.0,0.0017241085037908999,-2.4705837247835496,0.5666654072128898,46.26866782679546,38.17418329206172,-12.399978987420695,3.3233909055829827,92.50552311592946,125.83293438813644,29.76976543971645,31.7691650390625,-22.11910917425405,1.373077392578125,-45.16862707182145,47.9147818569777,-21.89777483962166,24.64392962477791,-56.624577636718755,76.05627956505161,41.529337820777535,23.270852232199772,1,-17.5,0.807708740234375,85.88461303710938,115.23077392578125,113.076904296875,1,0.059093485546733104,-1.1666635180322293,936.9227294921876,-3.355565295368206,911.614990234375,2.263139683335098,909.9995727539062,0.059093485546733104 5081,2008-01-16,917.5380859375,930.9995727539062,906.7689208984376,926.1535034179688,254970.0,-0.022375224100813385,1.6470656873955956,-0.4705903924948242,41.77897640006148,38.64962556154109,2.3470255990700934,20.27381050050849,108.06898443012483,146.9135885324406,28.602425421170448,31.769165039062386,-23.539143731691638,-16.396151733398483,-58.552783277479875,25.76047981068291,-37.47446750543918,4.682164038642213,-34.125931298828164,48.591494205529365,14.339357788048396,21.078315772040686,1,2.692352294921875,21.807708740234375,106.88461303710938,136.23077392578125,127.61535644531227,2,0.0868545109993093,-2.4705837247835496,938.5380859375,-1.1666635180322293,936.9227294921876,-3.355565295368206,911.614990234375,0.0868545109993093 5082,2008-01-17,911.0765991210938,930.9995727539062,896.5380859375,930.9995727539062,284896.0,-0.007042200117289066,2.4594722104785887,2.3124791895434096,42.69973604493326,39.430077615264175,2.863013948129719,23.575972572529736,109.28865645257417,153.29860846730116,27.468964799262995,34.46148681640625,-24.351071152514237,-20.084564208984375,-60.470268850781736,20.301140432812986,-40.277416529883,0.10828811191424847,-26.195771071289073,24.107209725508657,-11.23807397379964,20.192852320898655,1,7.5384521484375,28.269195556640625,108.36532592773438,142.6922607421875,111.9998779296875,3,0.13475181581071527,1.6470656873955956,917.5380859375,-2.4705837247835496,938.5380859375,-1.1666635180322293,936.9227294921876,0.13475181581071527 5083,2008-01-18,930.461181640625,934.2304077148438,899.2304077148438,923.461181640625,405354.0,0.02127656723730076,3.8148179245837497,-0.3513531729255127,45.54972050926124,40.37130979011453,-18.18017269341385,3.613290218575912,84.43225538758747,134.12145699538314,25.848340994122726,35.0,-26.093009771913785,-0.21536560058598297,-40.37872976890628,39.94799856773432,-20.29704768474619,19.866316483574224,-44.14105364791021,61.16513936133803,25.149640662144172,20.081682084160164,1,-11.84613037109375,8.884613037109375,85.34613037109375,123.30767822265625,130.3076171875,4,0.11111118399630104,2.4594722104785887,911.0765991210938,1.6470656873955956,917.5380859375,-2.4705837247835496,938.5380859375,0.11111118399630104 5084,2008-01-21,887.9227294921875,924.5380859375,880.38427734375,915.38427734375,271197.0,-0.045717600032955774,-1.0759480594016788,-3.9230782645089284,38.24174641523799,41.43568410124016,25.239843079804587,44.57810654706873,121.41254055727393,176.52751209836788,24.247988534034317,50.076904296875,-27.489100536768547,-40.30381774902344,-84.62567713112094,4.018041633074063,-62.46474744007219,-18.142888057974687,68.92309570312489,10.526315789473683,-25.54389707038711,22.160929691048732,1,30.69232177734375,49.807647705078125,127.88458251953125,165.84613037109375,167.46142578125023,0,0.16434211092510242,3.8148179245837497,930.461181640625,2.4594722104785887,911.0765991210938,1.6470656873955956,917.5380859375,0.16434211092510242 5085,2008-01-22,944.461181640625,951.9995727539062,871.2304077148438,899.2304077148438,272864.0,0.06367496885767587,1.678575296104866,-1.6470584313115373,47.47664489971815,43.63394665267805,-28.939443251391708,-12.874895059687105,59.92774013266285,120.0723170835297,22.152121109641016,80.7691650390625,-25.425971708853808,16.39617004394529,-27.649669772348034,60.44200986023861,-5.626749864201429,38.41908995209201,10.85541259765614,90.6667462643257,54.09855549270955,22.022919908146676,1,-30.423065185546875,-16.15386962890625,71.076904296875,109.30767822265625,117.384521484375,1,0.09521087301503206,-1.0759480594016788,887.9227294921875,3.8148179245837497,930.461181640625,2.4594722104785887,911.0765991210938,0.09521087301503206 5086,2008-01-23,919.69189453125,951.9995727539062,879.3073120117188,927.2304077148438,299833.0,-0.02622583923073285,1.5471717280812536,-0.1666677911804831,44.87631114749736,44.04918111315222,0.8110976599081141,9.85515897251355,79.25671929669898,144.23142171342556,21.333937004263966,72.6922607421875,-22.056738561809766,-6.7577331542968295,-49.45674729878351,35.94128099018985,-28.10724022654017,14.591773917946512,-48.46148681640625,59.999984886520444,23.07213744947159,21.349507072243323,1,-5.653778076171875,8.61541748046875,93.5577392578125,134.07696533203125,121.69226074218773,2,0.14344270781071056,1.678575296104866,944.461181640625,-1.0759480594016788,887.9227294921875,3.8148179245837497,930.461181640625,0.14344270781071056 5087,2008-01-24,971.9227294921876,976.7689208984376,920.7689208984376,943.9227294921876,450480.0,0.056791666069383684,1.9714226494287121,-3.7142602683161825,56.43086734684584,45.59794553427722,-46.6141832723107,-42.87769123873238,21.837311865804963,91.32682657745124,20.179138058296004,57.077026367187614,-16.51194351931747,44.396176147461006,-1.7887397546003285,90.58109204952234,21.303718196430395,67.48863409849162,-100.69232177734386,95.4081299233204,53.85397681747704,23.09245795103066,1,-47.92306518554699,-44.96157836914074,33.11537170410145,81.84613037109364,40.384582519531136,3,0.07534622935393887,1.5471717280812536,919.69189453125,1.678575296104866,944.461181640625,-1.0759480594016788,887.9227294921875,0.07534622935393887 5088,2008-01-25,968.1535034179688,985.3842163085938,944.461181640625,980.5380859375,203497.0,-0.0038781128991480784,2.7073266483645604,-0.4423065185546875,61.14983390318239,47.16361161039258,-37.97504181808995,-38.8528115213403,20.822675907231428,94.22158160472668,19.660090918370216,40.92303466796875,-8.54750511238592,39.200024414062455,-10.208406784766112,88.60845561289102,14.495808814648171,63.90424001347674,-92.70155517578121,84.90570476544889,37.84574076148944,24.704215599414265,1,-39.84619140625,-39.84619140625,39.84613037109375,85.6153564453125,39.8460693359375,4,0.056729613061268225,1.9714226494287121,971.9227294921876,1.5471717280812536,919.69189453125,1.678575296104866,944.461181640625,0.056729613061268225 5089,2008-01-28,968.1535034179688,974.614990234375,950.9227294921876,953.0765991210938,187291.0,0.0,-1.4444360480859622,-1.2173930185452593,59.74730903829218,48.661238411669984,-36.96649600695821,-39.34325527882322,15.801308444151346,93.37262293713684,19.02564631131511,23.692260742187386,-4.644365502996379,38.230795288085915,-13.519351772735945,89.98094234890777,12.355721757674928,64.1058688184969,-86.10561909179683,84.90570476544889,33.293568520422646,25.875073530410937,1,-39.84619140625,-39.84619140625,38.09613037109375,85.6153564453125,44.15380859375,0,0.0956617882217925,2.7073266483645604,968.1535034179688,1.9714226494287121,971.9227294921876,1.5471717280812536,919.69189453125,0.0956617882217925 5090,2008-01-29,986.461181640625,992.3842163085938,960.614990234375,969.2304077148438,226904.0,0.018909892034706166,1.1851908605254042,1.142858877823658,66.6058404729302,51.419778864210954,-53.374268835519274,-57.36923219338746,-7.036633556683,74.72651548865406,18.868285484264664,31.76922607421875,-0.3117675707519538,54.49231872558596,-2.7971459964144287,111.78178344758635,25.847586364585823,83.1370510865861,-98.21311739550777,94.7619412604202,35.93903059119228,28.64473236100018,1,-54.65386962890625,-54.65386962890625,18.846145629882812,67.30767822265625,41.46154785156273,1,0.06986891619818647,-1.4444360480859622,968.1535034179688,2.7073266483645604,968.1535034179688,1.9714226494287121,971.9227294921876,0.06986891619818647 5091,2008-01-30,980.5380859375,997.768798828125,977.3073120117188,990.2304077148438,124648.0,-0.006004388021912832,-1.5333232577031342,-0.5625006641658609,62.620429951826914,53.63318929831025,-41.99058434401695,-52.43833069697007,-5.771315590879567,80.35927910838927,19.304719607665895,20.46148681640625,1.387837213287412,47.492297363281295,-12.674152322023247,107.65874704858584,17.409072520629024,77.57552220593357,-83.95912952730464,77.62241531556808,15.396147175817376,30.08322484265228,1,-46.038482666015625,-46.038482666015625,19.653854370117188,72.423095703125,46.84606933593773,2,0.0829214268712073,1.1851908605254042,986.461181640625,-1.4444360480859622,968.1535034179688,2.7073266483645604,968.1535034179688,0.0829214268712073 5092,2008-01-31,967.614990234375,976.7689208984376,942.3073120117188,968.1535034179688,277040.0,-0.013179595865232652,2.878770184073909,0.05556080327961763,59.62962776376982,55.19762343770009,-22.57847937199631,-40.264979939229534,3.7406628960102353,92.26052289312724,18.762795198921427,38.23077392578125,2.9686250745783127,33.734588623046875,-27.920685672429613,95.38986291852336,2.906951475308574,64.56222577078518,-60.91704958238665,45.63108505625186,-18.502517131017413,30.82763714773827,1,-33.115386962890625,-33.115386962890625,28.538497924804688,85.34619140625,131.92297363281273,3,0.07623813787877998,-1.5333232577031342,980.5380859375,1.1851908605254042,986.461181640625,-1.4444360480859622,968.1535034179688,0.07623813787877998 5093,2008-02-01,992.3842163085938,1036.5380859375,973.5380859375,975.1535034179688,278994.0,0.025598224835499117,-5.157891910918083,-31.996826476255244,59.55472193148424,57.565731828394114,-42.06363141159977,-63.27409795078836,-23.12857958827999,66.20760975739154,18.289916669214616,68.923095703125,8.22998393261048,55.32689514160154,-11.561879854569497,122.21567013777258,21.882507643516078,88.771282639687,-76.57918983899174,53.142834565188814,-9.347106924175392,33.444387498085504,2,-38.499969482421875,-38.499969482421875,1.7500457763671875,60.57696533203125,31.23077392578125,4,0.02007599010112604,2.878770184073909,967.614990234375,-1.5333232577031342,980.5380859375,1.1851908605254042,986.461181640625,0.02007599010112604 5094,2008-02-04,1009.614990234375,1019.3073120117188,978.3842163085938,996.1535034179688,313207.0,0.017363006830031225,1.4918062030916972,0.781249557221191,61.61971381269626,59.13718392983613,-44.94329103700045,-75.69188284243592,-41.85111371946368,47.952265495093116,17.143018437886195,40.923095703125,14.701076133721926,67.0384399414063,-4.745616642937193,138.82249652574978,31.14641164923455,102.93046823357804,-79.32199662862524,71.4285529222859,10.214528865371669,35.89202829217172,2,-51.692291259765625,-55.730743408203125,-25.846115112304688,43.34619140625,23.15380859375,0,-0.0016000331770963383,-5.157891910918083,992.3842163085938,2.878770184073909,967.614990234375,-1.5333232577031342,980.5380859375,-0.0016000331770963383 5095,2008-02-05,968.1535034179688,1006.9227294921876,961.69189453125,990.768798828125,254051.0,-0.04106663155504586,-1.5454545454545519,-1.679999818637697,57.75578094823917,60.56823612991855,0.25968895560208693,-31.25260259524498,-2.376571493723759,88.24085825602924,15.748622223287235,47.923095703125,18.593302856440232,22.669256591796852,-48.26487636427214,93.60338954786585,-12.797809886237587,58.13632306983129,-25.111098732409005,27.428609921645315,-33.920482072639274,35.467066478034475,2,10.5,-14.269256591796875,7.2692108154296875,84.80767822265625,102.84613037109352,1,0.045606206492947,1.4918062030916972,1009.614990234375,-5.157891910918083,992.3842163085938,2.878770184073909,967.614990234375,0.045606206492947 5096,2008-02-06,953.0765991210938,970.8458251953124,949.8458251953124,959.5380859375,249804.0,-0.015572844847069667,-2.250010626691358,0.28571312906682067,56.270096111441156,60.550372659318036,22.987621129981108,-11.685806460545564,9.854951522064994,102.04528958235642,13.79741839434539,21.0,28.356466535707,4.36158142089846,-61.329240701807066,70.05240354360399,-28.48382964045436,37.20699248225128,83.46148681640625,11.428630648685097,-52.37454596519545,32.84541106135277,2,36.346099853515625,0.807647705078125,21.538436889648438,99.88458251953125,132.46136474609398,2,0.07853107550863747,-1.5454545454545519,968.1535034179688,1.4918062030916972,1009.614990234375,-5.157891910918083,992.3842163085938,0.07853107550863747 5097,2008-02-07,966.5380859375,997.2304077148438,953.0765991210938,961.69189453125,241434.0,0.0141242443984253,-3.0000221174102726,-0.7500118074906721,55.482812203172486,59.92070358153916,9.70229792573582,-21.812741513945866,-6.197931319761437,87.46266474295385,11.913280643077707,44.15380859375,32.134210490747364,14.996142578125045,-48.509423590431766,78.50170874668186,-16.756640506153417,46.74892566240351,68.26615478515623,19.25461465565928,-43.02821623340122,31.752783084278406,2,22.884613037109375,-12.653839111328125,8.2115478515625,86.423095703125,98.0,3,0.0629525832672384,-2.250010626691358,953.0765991210938,-1.5454545454545519,968.1535034179688,1.4918062030916972,1009.614990234375,0.0629525832672384 5098,2008-02-08,960.0765991210938,968.1535034179688,948.7689208984376,963.8458251953124,135141.0,-0.006685185933608451,2.130437782454185,-0.7777707808563997,62.31618225427258,60.206133938870316,16.648340133546412,-12.157816771370449,-1.067642700583292,92.94320819108043,11.632442398137602,19.384582519531136,39.104619730602735,6.111575317382858,-54.616980048065784,66.8401306828315,-24.25270236534152,36.475853000107236,73.02847329101564,16.03053038805006,-50.61807308961516,30.364277682724335,2,29.346099853515625,-6.192352294921875,14.67303466796875,92.88458251953125,88.84613037109398,4,0.14526066448631747,-3.0000221174102726,966.5380859375,-2.250010626691358,953.0765991210938,-1.5454545454545519,968.1535034179688,0.14526066448631747 5099,2008-02-11,955.2304077148438,966.5380859375,947.69189453125,947.69189453125,50000.0,-0.005047713287342326,-3.999975710665447,-2.000016193020868,52.2321418405622,58.60905631305165,21.756544253030256,-6.186943403299438,1.929620567935558,96.44360455398692,11.324217420860478,18.84619140625,37.71305642117511,0.35000000000002274,-59.846521444567884,60.54652144456793,-29.74826072228393,30.448260722283976,74.5012186367187,12.727345796434165,-48.78119477871882,30.098260722283946,2,34.192291259765625,-1.346160888671875,11.84613037109375,92.076904296875,119.53839111328125,0,0.07158962064778152,2.130437782454185,960.0765991210938,-3.0000221174102726,966.5380859375,-2.250010626691358,953.0765991210938,0.07158962064778152 5100,2008-02-12,993.9995727539062,994.5380859375,956.3073120117188,969.2304077148438,207874.0,0.040586192321712566,1.9583293975402867,3.28568305656986,64.55696596048638,58.82422698068048,-17.691273035164386,-42.78145897222669,-38.51911841001481,56.420054911288844,11.68709112386595,39.30767822265625,35.908651003362024,36.346090698242165,-25.760167038690497,98.45234843517483,5.292961829775777,67.39921956670855,30.809669688437452,93.47813498365653,30.466023957975025,31.053128868466356,2,-4.576873779296875,-40.115325927734375,-44.28839111328125,39.576995849609375,99.07696533203148,1,0.03900326231208262,-3.999975710665447,955.2304077148438,2.130437782454185,960.0765991210938,-3.0000221174102726,966.5380859375,0.03900326231208262 5101,2008-02-13,997.2304077148438,1004.768798828125,969.2304077148438,969.2304077148438,138503.0,0.0032503383799113994,-1.5384565080915178,1.1304377824542036,56.13577031225997,58.43602059717938,-20.45651712991264,-41.883200103259696,-43.89530337479141,52.11284254306429,11.76886603583793,35.53839111328125,34.893755257636826,35.59230957031252,-25.899982063529478,97.08460120415452,4.846163753391465,66.33845538723358,22.951793852834385,86.79257187097657,26.72671391781654,30.746145816921,2,-5.11541748046875,-43.346160888671875,-47.51922607421875,36.346160888671875,86.15374755859398,2,0.07397410418246353,1.9583293975402867,993.9995727539062,-3.999975710665447,955.2304077148438,2.130437782454185,960.0765991210938,0.07397410418246353 5102,2008-02-14,1033.8458251953123,1050.5380859375,1003.69189453125,1006.9227294921876,174319.0,0.03671710890201685,-1.8064412332533786,0.9615391322544521,63.73874627109532,58.9009121904695,-52.17595690460894,-72.54909731325529,-80.33063677402811,14.657427107811372,11.89052274293442,53.30767822265625,30.91788609693458,66.06926574707006,1.3999682435207887,130.73856325061934,33.73461699529537,98.40391449884476,-86.15393066406227,83.76968508609903,25.736924231124362,32.33464875177465,2,-34.73083496093727,-72.9615783691404,-87.09619140624977,-3.2308044433591476,38.76916503906273,3,0.04999985240749982,-1.5384565080915178,997.2304077148438,1.9583293975402867,993.9995727539062,-3.999975710665447,955.2304077148438,0.04999985240749982 5103,2008-02-15,1033.8458251953123,1045.69189453125,1016.614990234375,1032.768798828125,284102.0,0.0,1.3478308009994628,0.0400038085910854,63.73874627109532,59.13636024140273,-51.04394351111762,-67.88726802985616,-79.69550885376509,14.118416865338759,12.144622414349673,29.076904296875,29.0704388737488,60.90003356933573,-7.623265453156137,129.4233325918276,26.63838405808974,95.16168308058172,-84.09700683593724,83.76968508609903,27.932585739020965,34.26164951124596,2,-34.73083496093727,-72.9615783691404,-90.19235229492165,-4.576965332031023,49.538330078125455,4,0.029687464024328092,-1.8064412332533786,1033.8458251953123,-1.5384565080915178,997.2304077148438,1.9583293975402867,993.9995727539062,0.029687464024328092 5104,2008-02-18,1033.8458251953123,1045.1534423828123,1027.9227294921877,1045.1534423828123,133348.0,0.0,2.047629328957515,-10.498923268731673,60.7317168922352,59.46701979073562,-52.797566215379106,-59.4421795480456,-78.71746512139703,13.453568846950702,11.904762552352524,17.230712890624545,29.237845749061762,53.603878784179415,-7.471686867696917,114.67944443605563,23.06609595824125,84.14166161011758,-82.08122148437474,82.28576499293638,30.07643503031619,30.537782825938113,2,-34.73083496093727,-72.9615783691404,-98.40388488769509,-4.576965332031023,83.99987792968773,0,0.014583319804021277,1.3478308009994628,1033.8458251953123,-1.8064412332533786,1033.8458251953123,-1.5384565080915178,997.2304077148438,0.014583319804021277 5105,2008-02-19,1034.3841552734377,1055.9227294921877,1020.3842163085938,1020.3842163085938,193740.0,0.0005207063422862923,-4.076952588555891,-1.2380980654633589,62.49999291555516,60.15923054674828,-48.00089492230188,-55.75697831499747,-78.77209608845294,11.851276554162041,12.749504167660092,35.53851318359398,27.723750337252795,49.646060180664335,-13.541840080362363,112.83396044169103,18.052110050150986,81.24001031117768,-80.64408191796895,75.15515356242443,25.079748514998087,31.59395013051335,2,-32.576843261718864,-70.80758666992199,-98.94221496582054,-5.115295410156477,69.46154785156227,1,0.03904221013904796,2.047629328957515,1033.8458251953123,1.3478308009994628,1033.8458251953123,-1.8064412332533786,1033.8458251953123,0.03904221013904796 5106,2008-02-20,1051.614990234375,1056.9996337890623,1033.8458251953123,1033.8458251953123,198309.0,0.016658061584849282,-1.606066018617046,1.2692316076294234,69.11766176701016,61.674213831619134,-55.63470425649689,-65.98057411861373,-95.58677845175475,-6.19936599343373,13.647085298089468,23.15380859375,24.30773880824745,60.280740356445335,-1.851041068513041,122.41252178140371,29.214849643966204,91.34663106892447,-93.78761063343745,89.89894595108318,37.63951785370508,31.06589071247918,2,-49.269226074218864,-87.49996948242199,-121.42304992675781,-22.34613037109375,54.38464355468727,2,0.03942654701253567,-4.076952588555891,1034.3841552734377,2.047629328957515,1033.8458251953123,1.3478308009994628,1033.8458251953123,0.03942654701253567 5107,2008-02-21,1045.1534423828123,1073.69189453125,1039.2303466796877,1046.768798828125,202860.0,-0.006144404474609733,-4.119997823662372,-0.09090784185760102,63.10161319212731,61.76148393582522,-41.179270153013476,-56.656263276705204,-89.14011762642258,-0.04467390643299041,15.54082516790951,34.46154785156227,25.202515194171156,50.15765686035138,-15.678284758673954,115.9935984793766,17.239686050838827,83.07562766986405,-81.37572753058726,49.9999999999996,-2.058964546137169,32.91797080951262,2,-34.46154785156227,-72.6922912597654,-115.36532592773415,-15.884582519531023,84.53845214843773,3,0.03657904317232541,-1.606066018617046,1051.614990234375,-4.076952588555891,1034.3841552734377,2.047629328957515,1033.8458251953123,0.03657904317232541 5108,2008-02-22,1023.0764770507812,1055.3841552734377,1017.1535034179688,1039.2303466796877,277242.0,-0.02112318099598698,-1.7307787046947403,10.000188921634038,53.26369690812023,61.8761011655539,-10.310204814331087,-31.888577394634467,-67.64734282958193,21.01789862795613,16.968956186334456,38.23065185546898,27.623408154631875,25.33454284667971,-40.36886364772181,91.03794934108134,-7.517160400521107,58.18624609388053,-50.50562782423424,10.476020835020107,-37.516284578541445,32.851703247200795,2,-8.076873779296875,-50.615325927734375,-94.09605407714844,0.269287109375,107.69232177734375,4,0.04842112422171829,-4.119997823662372,1045.1534423828123,-1.606066018617046,1051.614990234375,-4.076952588555891,1034.3841552734377,0.04842112422171829 5109,2008-02-25,1060.768798828125,1060.768798828125,1024.69189453125,1033.8458251953123,103214.0,0.036842135092382655,1.680008886752844,-1.666657850490233,72.87232422977823,62.800029862141876,-35.15440698720954,-65.65268184089996,-105.09865861912954,-17.82384291941662,18.513707124010352,37.69232177734375,30.806987843962588,58.39609985351558,-11.451078440626134,128.24327814765718,23.472510706444837,93.31968900058644,-80.10826597720177,77.14279545515883,25.452595802375555,34.92358914707081,2,-39.307647705078125,-88.30764770507812,-131.7883758544922,-37.42303466796875,57.076904296875,0,0.021319779079377987,-1.7307787046947403,1023.0764770507812,-4.119997823662372,1045.1534423828123,-1.606066018617046,1051.614990234375,0.021319779079377987 5110,2008-02-26,1055.3841552734377,1076.9227294921877,1046.370361328125,1063.4610595703123,232548.0,-0.00507617075524458,-1.3407747559014054,-0.30000045340573794,76.53627817983622,65.06675295853924,-22.514277765610586,-57.80335966335201,-98.33284853384453,-13.339277315366644,19.702118674684378,30.552368164062727,32.649685960740044,49.56530761718773,-23.694150259289927,122.8247654936655,12.935578678948787,86.19503655542655,-67.28111348808841,63.96377260765552,6.884125658694835,36.62972893823887,2,-15.076843261718977,-81.30758666992199,-127.21144104003929,-32.03839111328148,95.84619140624977,1,0.059183708168689675,1.680008886752844,1060.768798828125,-1.7307787046947403,1023.0764770507812,-4.119997823662372,1045.1534423828123,0.059183708168689675 5111,2008-02-27,1061.845703125,1067.768798828125,1049.9996337890623,1056.4610595703123,69121.0,0.006122460546025721,1.0624845028515018,-0.6666717045008667,75.65214591456825,66.39046403003623,-21.061046656255485,-60.988113910250604,-104.38591897954211,-20.93039951452124,20.793505986204885,17.769165039062727,39.502041189986585,51.961474609375045,-24.351384194904313,128.27433341365452,13.805045207235253,90.11790401151484,-64.8606925689669,74.77459997814645,12.377027970056687,38.156429402139736,2,-15.07684326171875,-83.73068237304676,-140.67298889160156,-43.615325927734375,94.7691650390625,2,0.03955376932485999,-1.3407747559014054,1055.3841552734377,1.680008886752844,1060.768798828125,-1.7307787046947403,1023.0764770507812,0.03955376932485999 5112,2008-02-28,1041.3841552734377,1060.768798828125,1037.0765380859377,1046.768798828125,161590.0,-0.019269793898816112,-2.3846381891583954,-0.9999999999999155,70.35035827756694,67.12508758631085,0.6506930637838195,-36.592727332108325,-83.24182817995757,-1.7976569392560577,22.521472384342335,24.769165039062273,39.59308652196023,27.81146850585958,-47.01578713219283,102.63872414391199,-9.602159313166567,65.22509632488584,-36.40537282378921,40.54034734426768,-26.577162174265702,37.413627819026225,2,5.653961181640398,-42.538330078125,-120.21144104003929,-24.230682373047102,113.07690429687477,3,0.06204768738646527,1.0624845028515018,1061.845703125,-1.3407747559014054,1055.3841552734377,1.680008886752844,1060.768798828125,0.06204768738646527 5113,2008-02-29,1012.3073120117188,1049.9996337890623,1010.1535034179688,1047.8458251953123,250096.0,-0.027921342104618718,1.0000000000000113,6.5999750629097145,62.74038042340963,67.34827242310801,29.44774411892854,-6.268136675883284,-52.95566078282468,25.97415531852039,22.81468596855768,39.84613037109352,42.07985774509325,-2.2615295410156477,-76.42864495336062,71.90558587132932,-39.345087247188076,34.82202816515678,64.61541748046898,3.2257504248377553,-67.84824105994844,37.083557706172456,2,31.230804443359375,-2.6922912597655113,-86.826904296875,4.846160888671875,123.84613037109375,4,0.11595745790500867,-2.3846381891583954,1041.3841552734377,1.0624845028515018,1061.845703125,-1.3407747559014054,1055.3841552734377,0.11595745790500867 5114,2008-03-03,1007.9995727539062,1023.0764770507812,996.1535034179688,1010.69189453125,233936.0,-0.004255367126857812,-1.040820481027475,0.07575786199707053,53.693179622592915,66.36973761277886,33.19437642259186,-2.2004435574450554,-47.3595666172796,29.093323114978375,22.95614161584069,26.9229736328125,39.30895326418022,-6.488497924804733,-80.68184272746203,67.70484687785256,-43.585170326133266,30.608174476523914,67.58777221679702,14.666562887518728,-51.3603909525856,37.09667240132864,3,28.538543701171875,1.6154479980469887,-79.6922607421875,9.153900146484375,128.15386962890625,0,0.12179491876053783,1.0000000000000113,1012.3073120117188,-2.3846381891583954,1041.3841552734377,1.0624845028515018,1061.845703125,0.12179491876053783 5115,2008-03-04,1012.3073120117188,1026.3072509765623,998.8458251953124,1018.2304077148438,185294.0,0.004273552662372282,1.4878105422636474,2.1999954659835415,53.95479538552772,64.68497468150304,28.41371291394853,-3.1944661903262386,-50.649507066379556,23.386454995106305,23.667980211825224,27.461425781249886,36.49961297251593,-4.388449096679665,-75.33317866797529,66.55628047461607,-39.86081388232742,31.083915688968204,60.10267929687507,22.55636662703638,-39.15665779520597,35.472364785647855,3,24.230804443359375,-2.6922912597655113,-84.0,4.846160888671875,120.61529541015625,1,0.10425528874581458,-1.040820481027475,1007.9995727539062,1.0000000000000113,1012.3073120117188,-2.3846381891583954,1041.3841552734377,0.10425528874581458 5116,2008-03-05,1027.9227294921877,1032.2303466796877,1012.3073120117188,1028.4610595703123,254983.0,0.015425570175362058,3.933334340899939,0.09088660813643862,48.25396368451747,63.035235847324174,10.151678321348072,-13.61304420277304,-65.18355900676102,6.379724997510266,24.836930027357894,19.923034667968977,35.105718392484505,7.484661865234557,-56.92526625439109,71.8945899848602,-24.72030219457838,39.68962592504738,41.43700230078116,49.166727278051695,-9.353256133423372,32.20496405981283,3,8.615386962890398,-18.30770874023449,-96.11541748046898,-10.769256591797102,100.69226074218727,2,0.11995806070794446,1.4878105422636474,1012.3073120117188,-1.040820481027475,1007.9995727539062,1.0000000000000113,1012.3073120117188,0.11995806070794446 5117,2008-03-06,1027.3841552734377,1038.69189453125,1015.5380859375,1025.768798828125,340917.0,-0.0005239442647756443,-1.0975709554168303,-3.0006802721118007,48.101229498200155,62.46162835733307,8.833549369331195,-8.72989622191642,-63.495506378862274,5.561317259176803,25.47261868712839,23.15380859375,33.19929833082392,3.9037841796877046,-55.32629777831494,63.13386613769035,-25.71125679931356,33.51882515868897,39.04732738453117,57.999807303209074,2.5632918425274056,29.615040979001304,3,9.153961181640398,-17.76913452148449,-92.88455200195335,-18.307647705078352,103.38464355468727,3,0.12578616501656104,3.933334340899939,1027.9227294921877,1.4878105422636474,1012.3073120117188,-1.040820481027475,1007.9995727539062,0.12578616501656104 5118,2008-03-07,1099.5379638671877,1126.4610595703125,996.69189453125,1009.614990234375,558757.0,0.07023060286008231,-1.241860602437206,55.66757349050844,63.555511222749274,61.426426912107615,-57.36626498822852,-73.67738030157011,-133.29052578839367,-67.30294359030472,26.929011587416774,129.7691650390625,29.79821556004265,69.08452453613313,8.462819378815993,129.70622969345027,38.77367195747456,99.3953771147917,-103.38446044921898,79.3388069747477,26.17086643794387,30.310852578658558,3,-38.2306823730471,-62.46148681640648,-165.03836059570335,-98.53836059570335,49.53857421874977,4,0.0499510680922326,-1.0975709554168303,1027.3841552734377,3.933334340899939,1027.9227294921877,1.4878105422636474,1012.3073120117188,0.0499510680922326 5119,2008-03-10,1023.614990234375,1103.845703125,1018.768798828125,1077.9996337890623,294914.0,-0.06904988834199399,-1.6554573181767092,-0.6047914271247189,48.30509614272531,58.28962890798418,14.22847853053554,8.043891765769331,-56.13746512959051,7.4264865651830405,28.499093301051403,85.076904296875,26.846417470068673,-10.257678222656295,-59.69800959834333,39.182653153030856,-34.977843910499814,14.462487465187223,-26.923095703125,20.74691294732515,-28.415403739191525,24.720165687843565,3,37.692291259765625,13.46148681640625,-69.73074340820312,-25.038421630859375,119.0,0,0.10994216890343678,-1.241860602437206,1099.5379638671877,-1.0975709554168303,1027.3841552734377,3.933334340899939,1027.9227294921877,0.10994216890343678 5120,2008-03-11,1032.768798828125,1060.2303466796877,1017.69189453125,1023.0764770507812,385377.0,0.008942628508844086,-3.157904313613214,-0.17821798845840545,46.95651659655334,55.10122565042696,1.7090430360735809,2.0485278649241536,-63.82530150940056,-2.793776240139323,29.457770670104903,42.53845214843773,28.178944381487895,-3.042330932617233,-48.80337472762699,42.71871286239252,-25.92285283012211,19.838190964887644,-36.076904296875,27.800829485198044,-15.539017949578472,22.880521897504856,3,28.538482666015625,4.30767822265625,-76.86532592773438,-50.07687377929699,147.5384521484375,1,0.10010434443023186,-1.6554573181767092,1023.614990234375,-1.241860602437206,1099.5379638671877,-1.0975709554168303,1027.3841552734377,0.10010434443023186 5121,2008-03-12,1070.9996337890623,1070.9996337890623,1044.614990234375,1058.614990234375,281013.0,0.03701780592550574,3.260864422650556,1.2777788273225668,53.785492794168974,53.26068504116053,-39.21011648915055,-32.013694150118226,-100.54966379246002,-42.18909931276539,30.30486781491794,38.23083496093727,22.63951707211652,31.500042724609102,-13.043280078514954,76.04336552773327,9.22838132304696,53.77170412617113,-71.71235595703104,57.26147597192639,14.154203590271884,22.27166140156206,3,-9.692352294921648,-33.92315673828102,-104.73075866699196,-105.0000305175779,112.53833007812523,2,0.05781792232153893,-3.157904313613214,1032.768798828125,-1.6554573181767092,1023.614990234375,-1.241860602437206,1099.5379638671877,0.05781792232153893 5122,2008-03-13,1085.5379638671877,1109.2303466796877,1072.614990234375,1070.9996337890623,239488.0,0.013574542529665168,-5.476228517143144,1.173899758513685,59.35483163261111,52.88451295329403,-52.329582669575984,-44.776532337635444,-113.12114368800644,-57.68163725806039,30.509927699261652,38.230712890625455,16.990866434902614,43.45376586914085,-5.489754688910352,92.39728642719194,18.98200559011525,67.92552614816645,-83.70721040039086,68.46469984544765,20.352812726678565,24.47176027902557,3,-24.230682373047102,-48.46148681640648,-113.8844909667971,-119.53836059570335,108.76928710937477,3,0.039682653026456016,3.260864422650556,1070.9996337890623,-3.157904313613214,1032.768798828125,-1.6554573181767092,1023.614990234375,0.039682653026456016 5123,2008-03-14,1064.5380859375,1095.2303466796877,1050.5380859375,1095.2303466796877,137404.0,-0.019345134512731788,1.9122820972751684,-2.1111269710657945,50.59423668548409,52.54018596028194,-25.861202948648724,-22.513657380343375,-89.64617030315424,-37.922527485813816,30.436754642843255,44.69226074218773,10.486871722092019,20.91927490234366,-28.85427445792402,70.69282426261123,-3.967499777790181,45.8060495824775,-60.21472634863278,51.176516869964914,6.458552317846745,24.886774680133808,3,-2.96160888671875,-27.46160888671875,-92.88461303710938,-98.53848266601562,121.15380859375,4,0.0622154470239531,-5.476228517143144,1085.5379638671877,3.260864422650556,1070.9996337890623,-3.157904313613214,1032.768798828125,0.0622154470239531 5124,2008-03-17,1048.9227294921877,1062.1527099609377,1029.5380859375,1044.614990234375,218675.0,-0.014668668647548122,1.1200560208530714,-0.14035262159400233,49.01317445290393,51.991116967768185,-4.28057732679531,-6.0194849944391535,-70.73139961026152,-23.66853334835264,30.10683882998516,35.0,5.726565058749884,4.550073242187636,-45.056662659151016,54.156809143526175,-20.25329470848169,29.353441192856963,-42.156615903691545,34.11772236468906,-7.8284570834245955,24.803367950669273,3,12.653747558593523,-11.846252441406477,-77.2692565917971,-82.92312622070335,147.53833007812477,0,0.09548254201931239,1.9122820972751684,1064.5380859375,-5.476228517143144,1085.5379638671877,3.260864422650556,1070.9996337890623,0.09548254201931239 5125,2008-03-18,1074.768798828125,1098.4610595703123,1042.9996337890623,1066.1534423828123,197387.0,0.02464058467724306,-1.0196075380782135,1.9999716625576847,51.86335841021202,52.39216082617869,-22.724438093582194,-30.23507867787589,-93.256869833255,-51.20376743415318,29.771356191806486,55.46142578125,5.296463019415114,28.37691040039067,-22.781344646491107,79.53516544727233,2.7977828769498956,53.95603792383156,-65.60878631999253,56.75671949745633,18.179767764559493,25.579127523440835,3,-13.19232177734375,-33.384613037109375,-103.11532592773438,-112.80764770507812,107.6922607421875,1,0.06312631282209358,1.1200560208530714,1048.9227294921877,1.9122820972751684,1064.5380859375,-5.476228517143144,1085.5379638671877,0.06312631282209358 5126,2008-03-19,1093.0765380859377,1098.4610595703123,1061.3072509765623,1082.3072509765623,311231.0,0.017034118666056086,2.4500175695130006,1.2500106266914348,57.500016825553004,53.43647052921789,-34.43990718237228,-47.72420315805289,-107.26845593471216,-71.19733702067401,29.397146931899208,37.15380859375,8.67577193366219,44.61157226562523,-10.634797000290064,99.85794153154052,16.988387632667582,72.23475689858287,-81.57050463656162,79.72976491906893,39.69092991944761,27.62318463295765,3,-31.500061035156477,-45.2308044433596,-121.4230651855471,-138.38461303710972,94.76916503906227,2,0.07980293222958812,-1.0196075380782135,1074.768798828125,1.1200560208530714,1048.9227294921877,1.9122820972751684,1064.5380859375,0.07980293222958812 5127,2008-03-20,1083.3841552734377,1098.4610595703123,1072.614990234375,1072.614990234375,375575.0,-0.008867066920558164,-3.800013602203515,0.9999886649588327,60.927143990921415,53.14442972568146,-17.845157973614732,-36.913385851122484,-93.99832188280698,-63.41901987040319,28.687900892230445,25.846069335937273,11.927893428642847,33.007653808593886,-24.361089726435466,90.37639734362324,4.32328204107921,61.69202557610856,-69.57902130164291,78.12499446527528,32.048611546053166,28.684371767514648,3,-19.923034667968977,-22.076873779297102,-110.38453674316429,-128.69223022460972,93.69238281249977,3,0.0924453326239314,2.4500175695130006,1093.0765380859377,-1.0196075380782135,1074.768798828125,1.1200560208530714,1048.9227294921877,0.0924453326239314 5128,2008-03-25,1072.614990234375,1122.1534423828123,1064.5380859375,1109.2303466796877,357317.0,-0.009940301403378649,-1.1836751217368084,-3.400018136271359,59.740271450082346,54.415004759832236,-12.624208368909194,-23.44464901257288,-79.75485646408242,-54.57719232216414,28.96768763428284,57.61535644531227,15.485637710090032,19.761563110351517,-36.917823889202964,76.44095010990611,-8.578130389425723,48.10125661012876,-56.55673775060984,46.51162177657994,-3.3917454584433386,28.339693499777276,3,-2.69232177734375,-11.307708740234375,-92.61537170410156,-111.73074340820312,107.6922607421875,1,0.11345381320430437,-3.800013602203515,1083.3841552734377,2.4500175695130006,1093.0765380859377,-1.0196075380782135,1074.768798828125,0.11345381320430437 5129,2008-03-26,1083.3841552734377,1093.0765380859377,1076.9227294921877,1081.2303466796877,230020.0,0.010040103053854832,-2.0000453411924735,-0.05882254886598864,60.50955299047507,55.92089769249021,-15.671546246878052,-34.1853580344507,-87.6688188386695,-67.26503152483201,29.149586083588463,20.461547851562727,19.80768019001789,29.39996032714862,-28.82560081737938,87.6255214716765,0.2871797548846189,58.51274089941262,-65.11784664794163,51.020313743392286,-2.245508591813156,29.112780572263965,3,-7.538391113281477,-22.076873779297102,-103.38453674316429,-122.49990844726585,89.38464355468727,2,0.09443348304460897,-1.1836751217368084,1072.614990234375,-3.800013602203515,1083.3841552734377,2.4500175695130006,1093.0765380859377,0.09443348304460897 5130,2008-03-27,1117.845703125,1118.9227294921877,1076.9227294921877,1076.9227294921877,226551.0,0.0318091673058154,-1.0526367598235526,19.000283382452853,62.5942669294087,56.899650374183516,-41.12001652212825,-67.17142672014393,-118.86792546867468,-103.37836072590972,29.152043329583687,42.0,15.177206739414714,60.73843078613277,-4.125452523080639,125.60231409534617,28.306489131526178,93.17037244073936,-97.41549948060754,92.92028119056637,37.51928513663198,32.4319416546067,3,-41.99993896484375,-56.538421630859375,-137.84608459472656,-156.96145629882812,45.2308349609375,3,0.0703275561426222,-2.0000453411924735,1083.3841552734377,-1.1836751217368084,1072.614990234375,-3.800013602203515,1083.3841552734377,0.0703275561426222 5131,2008-03-28,1103.845703125,1125.3841552734377,1095.794677734375,1119.9996337890623,459360.0,-0.01252408982819564,1.1980839072694343,-0.3947399035320825,60.319782049461246,57.00686708716687,-24.552813709176235,-52.55824812599258,-101.02390465654594,-91.1627127341958,29.187915929877807,29.589477539062727,20.790453958974467,44.63843078613286,-23.507873336230432,112.78473490849615,10.565278724951213,78.7115828473145,-81.29488236208908,64.6017361786813,9.13581960012693,34.073152061181624,3,-26.38458251953125,-42.538421630859375,-121.1537628173827,-140.26913452148426,71.076904296875,4,0.07121951575546426,-1.0526367598235526,1117.845703125,-2.0000453411924735,1083.3841552734377,-1.1836751217368084,1072.614990234375,0.07121951575546426 5132,2008-03-31,1105.9996337890623,1118.9227294921877,1091.9996337890623,1093.0765380859377,158141.0,0.001951296868724084,-2.5714355112945846,-0.7999969773223441,51.075291970595245,57.060317674401446,-26.260604303889522,-52.304841176284526,-99.02122536184743,-94.91743559884208,29.71288232534477,26.923095703125455,26.88753257801227,43.56158752441388,-27.106975755570375,114.23015080439814,8.227305884421867,78.8958691644059,-81.37060825000322,68.14170299588062,15.047179662179019,35.33428163999211,3,-28.538513183593523,-44.69235229492165,-122.7692413330077,-141.88461303710926,66.76916503906273,0,0.07400189551197212,1.1980839072694343,1103.845703125,-1.0526367598235526,1117.845703125,-2.0000453411924735,1083.3841552734377,0.07400189551197212 5133,2008-04-01,1129.69189453125,1138.3072509765625,1088.768798828125,1088.768798828125,541401.0,0.02142158100090863,-1.4210510616211574,3.166663518032341,71.36661644137406,59.54403345089813,-44.40894578747043,-70.35940263373686,-118.82078835427046,-120.26092556870128,31.3911871708758,49.5384521484375,28.356628038924782,61.38461914062509,-11.225008031036623,133.9942463122868,25.079805554794348,97.68943272645583,-103.02622831156577,85.96493670231588,27.589841520696616,36.30481358583084,4,-39.0384521484375,-62.461517333984375,-138.11537170410156,-157.23074340820312,54.9229736328125,1,0.0419447495233638,-2.5714355112945846,1105.9996337890623,1.1980839072694343,1103.845703125,-1.0526367598235526,1117.845703125,0.0419447495233638 5134,2008-04-02,1130.768798828125,1139.3841552734375,1111.3841552734377,1128.614990234375,467248.0,0.000953272571121655,1.8889028829078218,0.05263063697269435,70.40361137740436,61.604061558363945,-36.49264456615629,-65.10513061687516,-114.54087092036048,-122.74162833918069,33.64604807660941,27.999999999999773,26.636465212270423,56.32306213378911,-15.573880294146875,128.2200045617252,20.374590919821003,92.27153334775721,-99.63746921816573,86.20691676894329,22.974438675425233,35.94847121396803,4,-30.423095703125,-62.999969482421875,-137.03842163085938,-158.30764770507812,58.15380859375,2,0.04380953224016859,-1.4210510616211574,1129.69189453125,-2.5714355112945846,1105.9996337890623,1.1980839072694343,1103.845703125,0.04380953224016859 5135,2008-04-03,1117.845703125,1133.9996337890625,1108.1534423828123,1133.9996337890625,500554.0,-0.011428592402370708,2.1999879092894723,-7.500170029471775,60.902252648696034,61.982087760935386,-18.792752498574828,-46.24075099037327,-98.12335708725823,-111.27733973795921,35.88309843262258,25.846191406250227,30.009518863195126,38.123046875,-29.962061990788698,106.20815574078881,4.080492442105651,72.16560130789435,-80.21920397523195,57.446803379308854,-6.270765753465028,34.0425544328944,4,-15.88458251953125,-50.076873779296875,-120.88455200195312,-145.38455200195312,124.923095703125,3,0.04913298458775173,1.8889028829078218,1130.768798828125,-1.4210510616211574,1129.69189453125,-2.5714355112945846,1105.9996337890623,0.04913298458775173 5136,2008-04-04,1151.2303466796875,1152.3072509765625,1114.614990234375,1121.0765380859377,312625.0,0.029865162482942686,1.3333358522504004,-1.8666545759560966,64.05532577729065,62.32966351497642,-48.12123565874094,-73.69207218183419,-126.75509238157679,-145.99305764106202,38.17559309606068,37.6922607421875,36.52908188488982,65.34230957031241,-5.277344306025725,135.96196344665054,30.03248263214323,100.65213650848159,-107.4983881624994,98.30511405226059,33.734444011569906,35.30982693816909,4,-42.80767822265625,-76.99996948242188,-144.0384063720703,-177.15377807617176,112.0,4,0.010290027048380113,2.1999879092894723,1117.845703125,1.8889028829078218,1130.768798828125,-1.4210510616211574,1129.69189453125,0.010290027048380113 5137,2008-04-07,1156.6148681640625,1165.2303466796875,1152.3072509765625,1158.768798828125,73142.0,0.004677188626850182,-1.4000181362714093,-0.07143146303943054,71.1110924524975,63.59308807080033,-46.96437291625739,-72.62190783420442,-128.90995585965584,-152.81122366037164,40.47673417290567,14.0,40.63902118827809,64.26529541015634,-7.455574742077943,135.98616556239062,28.404860334039086,100.1257304862736,-104.19688625012441,88.73227294279926,21.539230272587517,35.86043507611716,4,-35.538330078125,-75.92294311523438,-144.1729278564453,-182.53829956054676,79.6923828125,0,0.01582872550036729,1.3333358522504004,1151.2303466796875,2.1999879092894723,1117.845703125,1.8889028829078218,1130.768798828125,0.01582872550036729 5138,2008-04-08,1154.4610595703125,1163.0765380859375,1143.69189453125,1158.768798828125,221990.0,-0.0018621657502715383,1.9999716625577375,1.9999433267214508,75.78946049654927,65.29085557147523,-35.737999850452525,-69.71684397390618,-123.36341613908212,-151.8430112314977,40.89827988004576,19.3846435546875,41.28573606284999,59.36533203125009,-17.533482932976767,136.26414699547684,20.915924549136662,97.81473951336352,-90.76184117979938,81.1319705543936,9.352148270272863,38.44940748211339,4,-33.384521484375,-73.76913452148438,-131.51908874511707,-180.38449096679676,100.15380859375,1,0.015858256201925602,-1.4000181362714093,1156.6148681640625,1.3333358522504004,1151.2303466796875,2.1999879092894723,1117.845703125,0.015858256201925602 5139,2008-04-09,1136.1534423828125,1151.2303466796875,1131.845703125,1142.614990234375,115336.0,-0.015858150464004406,-1.5714146918088268,1.4999858312788688,65.57378876932307,65.62191355368793,-10.234103048752786,-44.84506952396305,-101.80585316973497,-134.90826682951342,41.156555930197705,22.6153564453125,41.2635968169875,35.430792236328216,-35.69811485015316,106.55969932280959,-0.13366130691247236,70.9952457795689,-62.30111116338185,49.0566199147089,-23.60635146559469,35.56445354324073,4,-9.15386962890625,-55.461517333984375,-109.57687377929688,-162.07687377929676,142.15380859375,2,0.04265394441758996,1.9999716625577375,1154.4610595703125,-1.4000181362714093,1156.6148681640625,1.3333358522504004,1151.2303466796875,0.04265394441758996 5140,2008-04-10,1136.1534423828125,1152.3072509765625,1129.69189453125,1147.9996337890625,200717.0,0.0,1.2105357355924113,1.8333364819677707,62.04820017535275,65.81396001212033,-8.229461871004787,-38.68608015403288,-99.07910203217534,-136.10592739072138,41.43618590166495,22.6153564453125,42.78484442190347,30.26156005859366,-34.845594797813874,95.36871491500119,-2.292017369610221,62.81513748679754,-53.16330961735616,42.55319662069115,-28.008995331107727,32.553577428203795,4,-9.15386962890625,-55.19232177734375,-113.07687377929688,-162.07687377929676,155.076904296875,3,0.04644545628308072,-1.5714146918088268,1136.1534423828125,1.9999716625577375,1154.4610595703125,-1.4000181362714093,1156.6148681640625,0.04644545628308072 5141,2008-04-11,1132.922607421875,1141.5379638671875,1129.69189453125,1141.5379638671875,148589.0,-0.002843660759555111,1.749989373308585,0.7272680433617741,64.37501372611382,67.29170687384462,-0.4920611954883043,-32.23075716005724,-92.9118905246828,-134.08650393417145,41.541215113654545,11.8460693359375,43.39608136716106,23.934576416015716,-40.066148945657915,87.93530177768935,-8.0657862648211,55.93493909685253,-41.70845326499557,9.090752960007695,-58.01499156365688,32.000362680836766,4,-5.92303466796875,-51.96148681640625,-109.84603881835938,-158.84603881835926,106.6153564453125,4,0.09695824823923371,1.2105357355924113,1136.1534423828125,-1.5714146918088268,1136.1534423828125,1.9999716625577375,1154.4610595703125,0.09695824823923371 5142,2008-04-14,1128.614990234375,1165.2303466796875,1115.69189453125,1115.69189453125,356197.0,-0.0038022166379948485,-6.666654072128917,-1.5000070844609434,66.88313791301404,66.79354259291573,8.225953964780729,-25.856103282191498,-85.24079621566125,-130.28824471310236,41.20997507350761,49.5384521484375,40.29487889761913,17.47310791015616,-46.1027421756221,81.04895799593442,-14.31481713273297,49.26103295304529,-29.999216825214717,26.08699937656936,-41.82171051314442,31.787925042889142,4,8.076904296875,-47.65386962890625,-105.53842163085938,-154.53842163085926,105.5384521484375,0,0.11927482587960081,1.749989373308585,1132.922607421875,1.2105357355924113,1136.1534423828125,-1.5714146918088268,1136.1534423828125,0.11927482587960081 5143,2008-04-15,1130.768798828125,1141.5379638671875,1118.9227294921877,1127.5379638671875,268329.0,0.0019083643336181844,-1.210536991629854,0.2500047229516559,65.06851920719419,66.20075457400348,6.9744017274019825,-24.02546195168088,-84.73526098767343,-132.40240296984325,41.689773241000964,22.615234374999773,39.173271796689505,16.315380859374955,-43.84746488695828,76.47822660570819,-13.766042013791548,46.39680373254146,-25.491568091912086,30.43475046757298,-37.97397029547287,30.081422873166584,4,5.923095703125,-49.80767822265625,-107.69223022460938,-156.69223022460926,113.076904296875,1,0.09333336068152254,-6.666654072128917,1128.614990234375,1.749989373308585,1132.922607421875,1.2105357355924113,1136.1534423828125,0.09333336068152254 5144,2008-04-16,1149.0765380859375,1156.6148681640625,1119.9996337890623,1132.922607421875,177487.0,0.016190523895588393,1.3448313601025783,4.9999244342010805,61.0687366368983,66.21925279491484,-9.45787736527609,-36.30667500847812,-100.67157331558838,-150.34009065982355,43.0155606231976,36.61523437500023,42.924862477712395,29.615429687499955,-23.884984644504357,83.11584401950427,2.865222521497799,56.36563685350211,-37.80399575537717,67.3913739869252,1.997145893055233,26.75020716600212,4,-9.15386962890625,-57.61541748046875,-99.88465881347656,-150.23080444335938,79.6922607421875,2,0.09184621439919427,-1.210536991629854,1130.768798828125,-6.666654072128917,1128.614990234375,1.749989373308585,1132.922607421875,0.09184621439919427 5145,2008-04-17,1142.614990234375,1151.2303466796875,1126.4610595703125,1136.1534423828125,325002.0,-0.005623252792477773,1.0909179903857549,0.3999984886611805,64.51616441762206,66.27045708828499,0.9908903778195963,-25.825745653102786,-90.52815645792361,-143.53371044382652,43.79340058484951,24.769287109375,38.725558108117866,19.76157226562509,-30.300373593026052,69.82351812427623,-5.26940066370048,44.79254519495066,-25.94666746890198,54.347874298640534,-10.686144198636526,25.030972929325582,4,-2.15386962890625,-51.15386962890625,-93.42311096191406,-143.76925659179688,93.6922607421875,3,0.11875589056848801,1.3448313601025783,1149.0765380859375,-1.210536991629854,1130.768798828125,-6.666654072128917,1128.614990234375,0.11875589056848801 5146,2008-04-18,1180.3072509765625,1185.69189453125,1131.845703125,1140.4610595703125,238343.0,0.032987717703980124,1.1276571114358893,6.166663518032229,71.97453424938419,66.36639506571686,-35.92048153710084,-59.70914373867868,-123.53860061692058,-180.97657244086508,44.81082840329818,53.84619140625,35.82478984000545,53.092297363281205,-1.0775388696708887,107.2621335962333,26.007379246805158,80.17721547975725,-60.30761718750023,92.30765206473214,26.523850482161734,27.084918116476,4,-29.6153564453125,-72.6922607421875,-131.11537170410156,-181.46151733398438,51.6922607421875,4,0.09397815324047998,1.0909179903857549,1142.614990234375,1.3448313601025783,1149.0765380859375,-1.210536991629854,1130.768798828125,0.09397815324047998 5147,2008-04-21,1183.5379638671875,1199.69189453125,1175.9996337890625,1184.6148681640625,249783.0,0.0027371795673982735,-1.9333786745258068,-0.027026530237117825,68.11594679064113,65.51378243172705,-39.035533617170586,-58.026939692836095,-122.38739719229852,-183.85919029336515,45.95253686895865,23.6922607421875,37.32434548358992,51.315319824218705,-4.292075235507355,106.92271488394476,23.511622294355675,79.11901735408173,-57.076904296875,79.99987909216345,16.076151257883645,27.80369752986302,4,-25.8460693359375,-68.9229736328125,-134.34608459472656,-184.69223022460938,58.15380859375,0,0.047315761479269414,1.1276571114358893,1180.3072509765625,1.0909179903857549,1142.614990234375,1.3448313601025783,1149.0765380859375,0.047315761479269414 5148,2008-04-22,1194.3072509765625,1215.845703125,1173.845703125,1184.6148681640625,203294.0,0.00909923250301703,-1.6896600245463997,-9.000226705962367,70.06804924220518,66.01314470649173,-48.677159540985485,-62.41178151802251,-128.35097740513606,-193.52641021845784,46.83911239245894,42.0,35.59204489528656,55.999993896484284,1.2299635982756172,110.77002419469295,28.614978747379837,83.38500904558873,-62.4615478515625,77.5280798704996,15.74460732737326,27.38501514910435,4,-28.5384521484375,-71.6153564453125,-145.11537170410156,-195.46151733398438,37.6922607421875,1,0.033363434219852994,-1.9333786745258068,1183.5379638671875,1.1276571114358893,1180.3072509765625,1.0909179903857549,1142.614990234375,0.033363434219852994 5149,2008-04-23,1185.69189453125,1216.922607421875,1181.3841552734375,1212.6148681640625,400687.0,-0.0072136851201966,1.0,-2.7777455919395466,72.02801914446015,67.122013480837,-36.09115878190801,-48.210577252913026,-114.7747108559638,-184.06283762460157,47.77850199655821,35.5384521484375,31.56097906513969,42.26925048828116,-9.953461083018965,94.49196205958128,16.15789470263121,68.38060627393111,-40.406191406249945,65.47625634057115,3.014339650977874,26.111355785650055,4,-19.3846435546875,-62.4615478515625,-136.36541748046875,-186.84616088867188,47.3846435546875,2,0.049046306938566486,-1.6896600245463997,1194.3072509765625,-1.9333786745258068,1183.5379638671875,1.1276571114358893,1180.3072509765625,0.049046306938566486 5150,2008-04-24,1196.4610595703125,1221.2303466796875,1186.768798828125,1186.768798828125,291872.0,0.009082599863196261,-6.111147495560397,-0.35999963727539414,67.21313760104061,67.4373605780511,-41.801979075072495,-55.640829724855394,-121.60538121645504,-194.03292164906247,48.38591356877563,35.5384521484375,27.002416808273892,49.10764770507808,-6.719397277967346,104.9346926881235,21.19412521355548,77.02117019660068,-38.28071367187499,72.28910232861129,13.76786644467451,27.91352249152269,4,-27.99993896484375,-64.3460693359375,-147.13458251953125,-197.61532592773438,67.84619140625,3,0.027002750318857238,1.0,1185.69189453125,-1.6896600245463997,1194.3072509765625,-1.9333786745258068,1183.5379638671875,0.027002750318857238 5151,2008-04-25,1182.4610595703125,1198.6148681640625,1177.0765380859375,1197.5379638671875,203127.0,-0.011701174800480163,1.4999929155390566,-1.5555611531631381,59.23079874232481,66.58710067019673,-22.39057165946747,-37.36490077741746,-103.85251993517727,-179.53927515084672,48.74227351837169,21.538330078125,26.23553008534236,31.1768798828125,-22.791410054145445,85.14516981977044,4.192734914333414,58.161024851291586,-11.670713515625039,18.181747922972885,-35.00947425185811,26.984144968479008,4,-12.384521484375,-41.1922607421875,-130.98072814941406,-183.61532592773438,91.5384521484375,4,0.045537390826059676,-6.111147495560397,1196.4610595703125,1.0,1185.69189453125,-1.6896600245463997,1194.3072509765625,0.045537390826059676 5152,2008-04-28,1187.845703125,1198.6148681640625,1185.69189453125,1192.1534423828125,164402.0,0.00455375972942762,-1.9999858310781133,0.285717755647316,61.65415968875309,66.20772739036994,-20.66266976504903,-38.265334179529646,-106.52476124986515,-183.4310084782585,49.27339738499323,16.15380859375,26.93027031828342,32.46921997070308,-19.412940962002722,84.35138090340888,6.5281395043502926,58.41030043705587,-10.7691650390625,29.545436980743222,-19.280684421070102,25.941080466352894,4,-17.230712890625,-44.96148681640625,-133.1345977783203,-188.99996948242188,93.6922607421875,0,0.03717133334539113,1.4999929155390566,1182.4610595703125,-6.111147495560397,1196.4610595703125,1.0,1185.69189453125,0.03717133334539113 5153,2008-04-29,1177.0765380859375,1200.768798828125,1170.6148681640625,1184.6148681640625,166205.0,-0.009066131241398434,-1.947357745403348,1.7499504094760407,65.07939078257272,66.6533556287782,-2.943500543596201,-25.048461722194133,-93.11240875105682,-170.9928589796575,49.24498895160788,30.1539306640625,27.457620413588984,19.330822753906205,-31.936859748478128,70.59850525629054,-6.303018497285848,44.96466400509826,44.15380859375,12.766193487393945,-34.542377402598376,25.633841251192113,4,-3.2308349609375,-34.19232177734375,-114.69233703613281,-178.23080444335938,67.8460693359375,1,0.05489467531148984,-1.9999858310781133,1187.845703125,1.4999929155390566,1182.4610595703125,-6.111147495560397,1196.4610595703125,0.05489467531148984 5154,2008-04-30,1180.3072509765625,1200.768798828125,1177.0765380859375,1191.0765380859375,234952.0,0.002744692283034089,-1.7500035422304716,1.428603815137481,65.89148512902705,66.80616904115654,-1.4284745789816498,-25.69498343643272,-93.60789621632011,-172.3554998496486,49.198874754752566,23.6922607421875,28.277676888408223,20.08461303710942,-30.477175078865912,70.64640115308475,-5.196281020878359,45.3655070950972,39.91078613281252,19.149049059188407,-27.57295560539763,25.280894057987673,4,-3.76922607421875,-31.230712890625,-114.69227600097656,-181.46151733398438,64.6153564453125,2,0.04379559703578728,-1.947357745403348,1177.0765380859375,-1.9999858310781133,1187.845703125,1.4999929155390566,1182.4610595703125,0.04379559703578728 5155,2008-05-01,1172.768798828125,1183.5379638671875,1166.3072509765625,1180.3072509765625,91426.0,-0.006386855746417175,1.461551875975481,0.6999954659835416,63.90981672893883,65.9100893166626,12.110679624592194,-14.578293887370364,-83.38277633466396,-163.23177664020295,49.08912364416668,17.230712890625,29.623608311769885,9.80000610351567,-36.88848613295954,56.48849833999088,-13.544240014721936,33.14425222175328,46.457174902343695,18.750022138862025,-31.379954205287756,23.344246118237574,5,21.0,-23.6922607421875,-104.19227600097656,-173.92306518554688,59.230712890625,3,0.05142338312382999,-1.7500035422304716,1180.3072509765625,-1.947357745403348,1177.0765380859375,-1.9999858310781133,1187.845703125,0.05142338312382999 5156,2008-05-02,1163.0765380859375,1184.6148681640625,1161.9996337890625,1179.2303466796875,317198.0,-0.008264425820223353,-1.4705819597802314,2.142854829568456,61.594227302035804,65.18545381792869,21.346543049743104,-4.166669272993204,-71.61656580521685,-152.13207452769825,48.60318169885352,22.615234375,30.63531865526579,-0.48456420898446595,-46.845451968342104,45.87632355037317,-23.6650080886634,22.695879670694467,54.03268673437492,2.7777340466062337,-48.31181297237192,23.180443879678823,5,28.5384521484375,-8.07696533203125,-94.50001525878906,-164.23080444335938,75.384521484375,4,0.08703701740662684,1.461551875975481,1172.768798828125,-1.7500035422304716,1180.3072509765625,-1.947357745403348,1177.0765380859375,0.08703701740662684 5157,2008-05-06,1174.922607421875,1179.2303466796875,1167.3841552734375,1170.6148681640625,210153.0,0.01018511589566784,-1.2000204033053354,-0.26667019315056073,63.94559449251805,64.50518106796345,9.107631254871194,-15.358270551905434,-80.99996577153615,-162.6680809351459,47.89905339148089,16.15380859375,32.207636461046604,10.446118164062455,-36.060025301148926,56.952261629273835,-12.806953568543122,33.69918989666803,38.88004193656252,33.33312342370992,-19.527689257995576,23.253071732605633,5,16.6923828125,-19.92303466796875,-105.53840637207031,-176.07687377929688,76.4615478515625,1,0.08432632385402705,-1.4705819597802314,1163.0765380859375,1.461551875975481,1172.768798828125,-1.7500035422304716,1180.3072509765625,0.08432632385402705 5158,2008-05-07,1172.768798828125,1184.6148681640625,1169.5379638671875,1179.2303466796875,151673.0,-0.0018331493326833037,-1.3333049958910708,-1.4999858312788688,58.333340489351414,62.983550106284696,8.811539873570837,-12.398231141381302,-75.6460248781284,-159.35819243049536,47.60564471926215,15.076904296875,28.79151281857503,7.376922607421875,-39.019757072736866,53.773602287580616,-15.821417232657495,30.575262447501245,37.9256695961501,27.777655330497453,-22.284906352815042,23.19833984007935,5,18.84619140625,-17.76922607421875,-103.38459777832031,-173.92306518554688,86.15380859375,2,0.09274561631222511,-1.2000204033053354,1174.922607421875,-1.4705819597802314,1163.0765380859375,1.461551875975481,1172.768798828125,0.09274561631222511 5159,2008-05-08,1184.6148681640625,1184.6148681640625,1163.0765380859375,1172.768798828125,128642.0,0.010100941760877724,2.636367383531012,-1.8333175901611471,64.233583285552,62.652488515674854,-3.57982941152477,-21.531468996008925,-85.30345185357373,-169.76981431770093,47.69792185752948,21.538330078125,26.569419252981106,16.799920654296784,-28.208402252997985,61.80824356159155,-5.7042407993506,39.30408210794417,23.15791018209984,100.0,48.3942454040685,22.504161453647395,5,-3.23065185546875,-19.9229736328125,-105.67295837402344,-179.84603881835938,44.1539306640625,3,0.05090915273693852,-1.3333049958910708,1172.768798828125,-1.2000204033053354,1174.922607421875,-1.4705819597802314,1163.0765380859375,0.05090915273693852 5160,2008-05-09,1188.922607421875,1195.3841552734375,1157.69189453125,1177.0765380859375,290134.0,0.0036364048549286654,2.043482546363148,1.0,53.773585914483846,62.046131534803635,-10.135174189280406,-22.85496074331968,-87.15377766600932,-172.01025365191458,48.00007088625263,37.6922607421875,22.89288584040537,18.46920166015616,-24.880445416705243,61.81884873701756,-3.205621878274542,40.14402519858686,16.103782250861286,82.85709659136911,34.89621769002578,21.67482353843071,5,-9.6922607421875,-24.230712890625,-104.86534118652344,-183.61532592773438,51.6922607421875,4,0.047101467875552805,2.636367383531012,1184.6148681640625,-1.3333049958910708,1172.768798828125,-1.2000204033053354,1174.922607421875,0.047101467875552805 5161,2008-05-12,1242.768798828125,1249.2303466796875,1181.9764404296875,1197.5379638671875,417304.0,0.04528990454897053,1.312961668524361,3.818214605896355,67.97390995764516,62.74832600912499,-60.93504834930059,-71.72729989478512,-138.07449850624062,-223.9881011153734,48.73546673311694,67.25390625,20.80374237290448,66.82308349609366,16.26033978510418,117.38582720708314,41.541711640598805,92.10445535158851,-85.076904296875,92.94116548848287,47.00750179325915,25.281371855494776,5,-39.30767822265625,-60.84613037109375,-157.90382385253906,-237.46151733398438,-33.3846435546875,0,-0.00866555961135329,2.043482546363148,1188.922607421875,2.636367383531012,1184.6148681640625,-1.3333049958910708,1172.768798828125,-0.00866555961135329 5162,2008-05-13,1263.2303466796875,1270.768798828125,1228.768798828125,1259.99951171875,423004.0,0.016464484681991465,3.5882235276075667,0.07142992084333025,69.75313220252647,63.26763061134207,-77.75556904672658,-85.99575841736146,-154.65285618712596,-242.19402063159635,49.178963269589715,42.0,19.85068545375725,80.55386352539062,21.408810581575153,139.6989164692061,50.981337053482775,110.12638999729847,-105.5384521484375,93.3333405302237,49.27303572550447,29.572526471907764,5,-49.0,-70.0,-171.90382385253906,-251.46151733398438,-77.5384521484375,1,-0.019607894296142736,1.312961668524361,1242.768798828125,2.043482546363148,1188.922607421875,2.636367383531012,1184.6148681640625,-0.019607894296142736 5163,2008-05-14,1236.3072509765625,1265.3841552734375,1216.922607421875,1265.3841552734375,247856.0,-0.021312894971127427,2.3333361321253747,-8.999811085502701,63.1285054171102,62.96063286557353,-46.429595397608864,-53.50375181260415,-123.14197908948063,-212.72766694379607,49.433016915365805,48.4615478515625,20.620353705043954,48.35384521484366,-10.119874366031127,106.82756479571844,19.116985424406266,77.59070500528105,-74.09228027343761,69.52379615815599,27.00868971530562,29.236859790437375,5,-22.076904296875,-43.076904296875,-135.4230194091797,-214.03842163085938,-77.5384521484375,2,0.012195111114139179,3.5882235276075667,1263.2303466796875,1.312961668524361,1242.768798828125,2.043482546363148,1188.922607421875,0.012195111114139179 5164,2008-05-15,1254.6148681640625,1256.768798828125,1217.99951171875,1236.3072509765625,108857.0,0.014808306893807188,2.4285621754666264,-0.6296274527913752,64.51614279324133,63.02800242827381,-59.32707505530652,-66.9308837488345,-136.41561609893142,-228.30816234066492,49.42638496474745,38.769287109375,21.14663129497444,61.38454589843741,-1.219486612110586,123.9885784089854,30.082529643163298,92.68656215371152,-88.05774433593751,85.71420860474606,45.025223789917646,31.302016255274044,5,-40.384521484375,-61.384521484375,-153.7306365966797,-211.615234375,-71.076904296875,3,0.003433515230148787,2.3333361321253747,1236.3072509765625,3.5882235276075667,1263.2303466796875,1.312961668524361,1242.768798828125,0.003433515230148787 5165,2008-05-16,1278.3072509765625,1287.99951171875,1251.3841552734375,1254.6148681640625,96526.0,0.018884187820259246,-1.428572585215772,1.2941270603296526,72.8205482939782,64.27537142737852,-74.2864847243261,-84.25617210633436,-154.8337939671153,-249.27991989304337,49.60609796286864,36.6153564453125,22.875172803853275,78.29231567382817,9.663549735937067,146.92108161171927,43.97793270488273,112.60669864277361,-107.58166014843755,90.8583475046083,45.367511186765796,34.3143829689455,5,-55.4615478515625,-76.4615478515625,-174.4615020751953,-224.53842163085938,-105.5384521484375,4,-0.03875316525865957,2.4285621754666264,1254.6148681640625,2.3333361321253747,1236.3072509765625,3.5882235276075667,1263.2303466796875,-0.03875316525865957 5166,2008-05-19,1291.2303466796875,1291.2303466796875,1273.99951171875,1287.99951171875,71002.0,0.010109537979427374,9.666490346469189,0.13636597831911298,73.76241040630771,65.36612875113292,-75.00702919923856,-93.22267919747628,-162.72718314083863,-259.4484041788228,49.2471125867474,17.2308349609375,24.88932226789734,85.66925659179697,6.61068738296899,164.72782580062494,46.13997198738298,125.19854119621095,-113.46832059812505,100.0,50.323780182745566,39.52928460441398,5,-66.76922607421875,-87.76922607421875,-187.25,-237.46151733398438,-117.3846435546875,0,-0.03919941832669849,-1.428572585215772,1278.3072509765625,2.4285621754666264,1254.6148681640625,2.3333361321253747,1236.3072509765625,-0.03919941832669849 5167,2008-05-20,1239.5379638671875,1297.6917724609375,1239.5379638671875,1297.6917724609375,147932.0,-0.04003343241229074,1.0,-17.999622171005402,62.08331680297131,65.78279278597958,-14.734560221895435,-39.12580712084355,-106.484699637434,-205.24824063749884,48.095854517587156,58.15380859375,26.91261662784973,31.176873779296784,-48.561292937157305,110.91504049575087,-8.69220957893026,71.04595713752383,-52.69847213777507,27.99998790921635,-25.256813015821983,39.86908335822702,5,-11.84613037109375,-32.84613037109375,-135.5576171875,-185.76913452148438,-90.46142578125,1,-0.024326651924136522,9.666490346469189,1291.2303466796875,-1.428572585215772,1278.3072509765625,2.4285621754666264,1254.6148681640625,-0.024326651924136522 5168,2008-05-21,1234.1534423828125,1262.1534423828125,1230.922607421875,1259.99951171875,193942.0,-0.004343974643242099,1.0714271256289951,0.44444327828109387,60.330591673848694,65.34912705134589,0.30516465229743517,-32.2568764212167,-98.84492164118546,-197.18983583443787,46.5407977905008,31.2308349609375,30.342336791499065,23.800042724609284,-56.44915001550362,104.04923546472219,-16.324553645447168,63.924639094665736,-36.22872258024745,20.270388258054435,-35.759955744541884,40.12459637005647,5,-6.46160888671875,-25.84619140625,-125.32693481445312,-180.38461303710938,-95.84619140625,2,-0.03926703616204852,1.0,1239.5379638671875,9.666490346469189,1291.2303466796875,-1.428572585215772,1278.3072509765625,-0.03926703616204852 5169,2008-05-22,1243.845703125,1254.6148681640625,1227.6917724609375,1234.1534423828125,161375.0,0.007853367668346323,-1.38093130454965,-0.37499940962825473,63.524596256441036,66.43257264489668,-0.11357461981720007,-39.388484228590414,-103.67520361751122,-204.27086961529903,44.839626023081166,26.923095703125,33.040848053946775,30.58461303710942,-50.11513290526318,111.28435897948202,-9.765259934076767,70.93448600829561,-35.944278056597796,23.07704380580357,-36.11294223302351,40.349872971186294,5,-4.0115966796875,-35.0,-135.01919555664062,-190.07687377929688,-87.2308349609375,3,-0.06839827808475796,1.0714271256289951,1234.1534423828125,1.0,1239.5379638671875,9.666490346469189,1291.2303466796875,-0.06839827808475796 5170,2008-05-23,1228.768798828125,1251.2764892578125,1228.768798828125,1238.4610595703125,86457.0,-0.012121201415092098,-3.6444665549943953,-1.0,62.24899452136486,65.79647092975442,23.702483582181685,-22.943382050350465,-84.10637178936804,-186.59231290590606,42.98867458575441,22.5076904296875,37.339490934403784,13.892321777343795,-66.68479555846898,94.46943911315657,-26.396236890562705,54.180880445250295,-11.888339020469175,1.5386090959821428,-62.11085719410729,40.28855866790644,5,28.53839111328125,-16.6923828125,-113.076904296875,-172.30767822265625,-93.6922607421875,4,-0.036809882383141646,-1.38093130454965,1243.845703125,1.0714271256289951,1234.1534423828125,1.0,1239.5379638671875,-0.036809882383141646 5171,2008-05-27,1236.3072509765625,1247.0765380859375,1228.768798828125,1247.0765380859375,159017.0,0.006134963839924179,2.399990931967083,1.111122306326276,61.63266212553096,64.89419647675491,16.931611046769603,-27.659070656180575,-88.20516775999977,-191.67380598322598,41.57782886974696,18.3077392578125,40.334751799586,18.73846435546875,-60.87076467230895,98.34769338324645,-21.066150158419987,58.54307886935749,-11.345659903578508,12.307826450892858,-52.89717095121124,39.804614513888836,5,20.99993896484375,-21.53851318359375,-120.34613037109375,-179.84613037109375,-140.00000000000023,1,-0.051393738974068404,-3.6444665549943953,1228.768798828125,-1.38093130454965,1243.845703125,1.0714271256289951,1234.1534423828125,-0.051393738974068404 5172,2008-05-28,1231.99951171875,1251.3841552734375,1231.99951171875,1243.845703125,170053.0,-0.003484359777401469,-2.2727216520341287,1.0999977329917707,61.13359264861372,64.67253950247753,18.26403091924749,-20.9478394520263,-80.90559590972907,-184.78024925660748,40.131038885055446,19.3846435546875,45.50337832837704,12.223034667968705,-66.35785974101236,90.80392907694977,-27.067412536521715,51.513481872459124,65.6922607421875,12.500088555134425,-55.066461145918936,39.290447204490526,5,25.84613037109375,-4.30767822265625,-102.8460693359375,-165.3076171875,-125.99987792968773,2,-0.047202785423689164,2.399990931967083,1236.3072509765625,-3.6444665549943953,1228.768798828125,-1.38093130454965,1243.845703125,-0.047202785423689164 5173,2008-05-29,1241.6917724609375,1243.845703125,1231.99951171875,1231.99951171875,270050.0,0.00786709787625317,-1.4444640360709833,-0.8181752607064836,60.816321431942214,64.26144824011097,10.52243406124876,-26.93189780868215,-86.75472162810388,-191.45157556270487,39.44147705116681,11.84619140625,44.01442614980351,18.68453369140616,-57.78945163238973,95.15851901520205,-19.55245897049167,56.92152635330399,54.686154785156305,51.99996372770387,-10.990407754098925,38.23699266189791,5,21.0,-13.99993896484375,-105.538330078125,-167.9998779296875,-152.9229736328125,3,-0.07458794237755462,-2.2727216520341287,1231.99951171875,2.399990931967083,1236.3072509765625,-3.6444665549943953,1228.768798828125,-0.07458794237755462 5174,2008-05-30,1231.99951171875,1241.6917724609375,1226.6148681640625,1231.99951171875,93281.0,-0.0078056897509904966,-1.799981863934166,0.0,57.99999818638354,62.61472045037823,18.628309525782242,-13.880057216670593,-72.74930703079235,-178.2911975093782,38.61606770877477,15.076904296875,39.99904310539523,6.407659912109466,-67.43891228918733,80.25423211340626,-30.515626188539045,43.33094601275798,63.090847216796874,21.739194716869548,-37.137935821246856,36.92328610064843,5,30.15380859375,-4.30767822265625,-87.7691650390625,-150.230712890625,-123.84606933593773,4,-0.07604894308073096,-1.4444640360709833,1241.6917724609375,-2.2727216520341287,1231.99951171875,2.399990931967083,1236.3072509765625,-0.07604894308073096 5175,2008-06-02,1233.0765380859375,1237.3841552734375,1206.1534423828125,1237.3841552734375,142390.0,0.0008742100601037972,13.500226705962367,-100.0,47.761204971879366,59.72569762433063,11.689898838907084,-10.758938053043039,-70.24496005730634,-176.03058755751954,37.98649861494305,31.230712890625,39.01808517630525,4.46929931640625,-65.09649158831257,74.03509022112507,-30.313596135953276,39.252194768765776,59.2748012187501,59.523925188243865,4.750952527449243,34.78289545235943,6,18.8460693359375,-5.38470458984375,-88.3077392578125,-150.769287109375,-142.15380859374977,0,-0.06200885959647229,-1.799981863934166,1231.99951171875,-1.4444640360709833,1241.6917724609375,-2.2727216520341287,1231.99951171875,-0.06200885959647229 5176,2008-06-03,1264.3072509765625,1270.768798828125,1226.6148681640625,1239.5379638671875,311466.0,0.025327473134071132,1.3428569577946472,-5.750113352981184,50.236962751024194,58.40943606300318,-26.553905041367216,-35.85515968599725,-98.0477592885004,-203.36426801993957,37.901105417444455,44.1539306640625,36.914694473978216,30.638476562500045,-33.35984871629216,94.63680184129225,-1.3606860768961724,62.63763920189626,22.87221451281266,89.99998110815768,38.4479545190793,31.999162639396122,6,-25.84613037109375,-36.61541748046875,-114.01919555664062,-179.84613037109375,-156.15380859375023,1,-0.10221464188456253,13.500226705962367,1233.0765380859375,-1.799981863934166,1231.99951171875,-1.4444640360709833,1241.6917724609375,-0.10221464188456253 5177,2008-06-04,1273.99951171875,1275.076416015625,1252.4610595703125,1269.6917724609375,87964.0,0.007666064348441415,5.999981108193377,0.17391454339362278,58.97435301243548,58.258742878401705,-34.468442916782806,-39.78399380110773,-103.81634302838688,-209.40747956178166,37.85092125590148,22.6153564453125,30.6959436479558,35.37689208984375,-24.69258762865229,95.44637180833979,5.34215223059573,65.41163194909177,8.318392384231402,98.43752490626389,47.12810672042909,30.034739859247967,6,-33.38458251953125,-46.30767822265625,-118.32684326171875,-185.23068237304688,-180.92297363281227,2,-0.13947592531057051,1.3428569577946472,1264.3072509765625,13.500226705962367,1233.0765380859375,-1.799981863934166,1231.99951171875,-0.13947592531057051 5178,2008-06-05,1281.5379638671875,1312.7686767578125,1263.2303466796875,1277.2303466796875,235726.0,0.0059171546606540115,-2.06666565909984,0.9999716625577375,56.756763380630325,57.50676144775608,-38.64218450810722,-40.85034121303261,-106.91544748905517,-213.24179452135354,37.95840383234291,49.538330078125,22.74588140959395,37.47688598632817,-16.91562677959064,91.86939875224698,10.28062960336888,64.67314236928746,-75.384521484375,70.70708227233591,22.768565612553317,27.196256382959362,6,-22.076904296875,-46.30767822265625,-124.78836059570312,-186.30758666992188,-206.7691650390625,3,-0.13697474052849612,5.999981108193377,1273.99951171875,1.3428569577946472,1264.3072509765625,13.500226705962367,1233.0765380859375,-0.13697474052849612 5179,2008-06-06,1244.922607421875,1295.5379638671875,1243.845703125,1286.922607421875,130824.0,-0.028571417685373524,-1.3414632797726342,-9.750170029471775,42.131967136239375,55.271536182742125,-2.0763555221317347,0.5425963063112249,-66.54186275725624,-173.50170470288094,38.15339265346284,51.6922607421875,19.997531986879494,-2.1538574218750455,-48.80627897902309,44.498564135273,-25.480068200449068,21.172353356698977,-36.63686035156252,36.363625954897685,-5.891943240159627,23.326210778574076,6,14.5384521484375,-9.69232177734375,-86.55764770507812,-136.23068237304688,-160.46154785156273,4,-0.12543254308565477,-2.06666565909984,1281.5379638671875,5.999981108193377,1273.99951171875,1.3428569577946472,1264.3072509765625,-0.12543254308565477 5180,2008-06-09,1244.922607421875,1254.6148681640625,1226.6148681640625,1234.1534423828125,103405.0,0.0,-1.1666532850335092,-0.25640869140625,38.37835618838831,52.68772441194851,0.5096281882028961,5.220756970912589,-63.817116605429874,-170.37104105596336,37.80981251498365,28.0,18.138764882070973,-4.953857421875,-42.801468888450245,32.893754044700245,-23.87766315516251,13.969948311412509,-34.547201757812445,21.25006375996781,-13.135239891546462,18.923805733287573,6,14.5384521484375,-9.69232177734375,-82.11532592773438,-136.23068237304688,-173.384521484375,0,-0.10986158032931836,-1.3414632797726342,1244.922607421875,-2.06666565909984,1281.5379638671875,5.999981108193377,1273.99951171875,-0.10986158032931836 5181,2008-06-10,1231.99951171875,1254.6148681640625,1226.6148681640625,1241.6917724609375,106960.0,-0.010380641837557714,-1.7368408492969258,-0.9000011335169631,47.65100620084154,51.189659251084926,14.256649759725178,18.23035701664253,-47.81193299312713,-154.02533563815223,36.25311839575766,28.0,14.076148440186671,-17.338488769531295,-55.911360897067425,21.234383358004834,-36.624924833299474,1.947947294236883,-19.576240632812414,6.250035422204338,-27.74736358540053,19.286436063768118,6,27.4615478515625,3.23077392578125,-60.57684326171875,-123.30758666992188,-148.61535644531227,1,-0.11451042056806293,-1.1666532850335092,1244.922607421875,-1.3414632797726342,1244.922607421875,-2.06666565909984,1281.5379638671875,-0.11451042056806293 5182,2008-06-11,1238.4610595703125,1259.99951171875,1233.0765380859375,1249.2303466796875,498460.0,0.005244764945197211,-1.5000056675848155,1.111122306326276,51.33331116689665,50.13599144385764,9.843177333340464,10.348588713388835,-51.12220145568563,-156.88878165871552,34.30662647421543,28.0,11.531488877307083,-9.638476562500045,-47.92273301240584,28.64577988740575,-28.78060478745283,9.50365166245274,-24.03088037093744,13.750049591086071,-21.07559899672935,19.142128224952884,6,21.0,-3.23077392578125,-65.15377807617188,-129.76913452148438,-151.8460693359375,2,-0.10521737133399323,-1.7368408492969258,1231.99951171875,-1.1666532850335092,1244.922607421875,-1.3414632797726342,1244.922607421875,-0.10521737133399323 5183,2008-06-12,1251.3841552734375,1265.3841552734375,1238.4610595703125,1238.4610595703125,143606.0,0.01043480180766343,-3.1666635180322293,-1.1999954659835415,52.28757976246658,49.501278285644645,-1.7438533533443206,-1.4620278516295002,-61.44266694664202,-166.41161623134417,32.91736193675705,26.923095703125,8.983499265355931,2.5307739257812045,-35.36760950916096,40.429157360723366,-16.41841779168999,21.4799656432524,-34.98720612289367,35.93757195130159,-0.3587384713409847,18.949191717471106,6,8.076904296875,-16.15386962890625,-78.07687377929688,-142.69223022460938,-119.5384521484375,3,-0.12650601058066635,-1.5000056675848155,1238.4610595703125,-1.7368408492969258,1231.99951171875,-1.1666532850335092,1244.922607421875,-0.12650601058066635 5184,2008-06-13,1258.922607421875,1262.1534423828125,1235.2303466796875,1238.4610595703125,281322.0,0.006024091096782591,-1.000009068115147,1.5833317590161147,59.589032587649086,50.8154813540635,-5.65648068029509,-9.129270295939932,-66.27194796909703,-169.79223360335368,31.402998994202637,26.923095703125,7.091478313163634,9.85383911132817,-28.230920157512855,47.938598380169196,-9.188540523092342,28.896218745748683,-40.59822371918585,83.33333333333334,40.878976204952366,19.04237963442053,6,10.7691650390625,-23.69232177734375,-85.61532592773438,-150.23068237304688,-128.15380859375,4,-0.14627889554773765,-3.1666635180322293,1251.3841552734375,-1.5000056675848155,1238.4610595703125,-1.7368408492969258,1231.99951171875,-0.14627889554773765 5185,2008-06-16,1228.768798828125,1263.2303466796875,1228.768798828125,1263.2303466796875,140551.0,-0.02395207490593998,1.0,-1.6842102123242315,47.904193242512214,50.55628474200661,26.621555742529836,18.048297560409083,-33.28688716028228,-136.5164798732592,29.17099278007197,34.4615478515625,3.847309492018212,-17.823046875000045,-54.31134117965439,18.6652474296543,-36.06719402732733,0.4211002773272412,-8.555529264333472,5.555765464518038,-39.03015741861441,18.244147152327198,6,40.9229736328125,6.46148681640625,-55.730743408203125,-120.07687377929688,-94.7691650390625,0,-0.11744092085951308,-1.000009068115147,1258.922607421875,-3.1666635180322293,1251.3841552734375,-1.5000056675848155,1238.4610595703125,-0.11744092085951308 5186,2008-06-17,1240.6148681640625,1263.2303466796875,1240.6148681640625,1247.0765380859375,119134.0,0.009640600694968082,-5.999886651301621,0.1875037636065446,52.298845707607484,49.814561708136836,12.361205550777186,2.3355621255657297,-43.18192913790858,-144.74453026291212,26.767901226546165,34.4615478515625,2.442132500365915,-3.446203613281341,-33.320189335060604,26.427782108497922,-18.383196474170973,11.49078924760829,-18.550490456390662,32.35273526185769,-15.618831186984458,14.936992860889678,6,29.076904296875,6.7576904296875,-68.65374755859375,-131.92294311523438,-110.9229736328125,1,-0.1362846654230193,1.0,1228.768798828125,-1.000009068115147,1258.922607421875,-3.1666635180322293,1251.3841552734375,-0.1362846654230193 5187,2008-06-18,1209.3841552734375,1237.3841552734375,1182.4610595703125,1234.1534423828125,371578.0,-0.025173576177466073,2.517248927072177,3.833264064684324,42.26805087479024,48.20470476304349,37.39479840504805,32.87702083745717,-10.496452322455298,-110.87465016468968,25.584023423941606,58.15380859375,3.5289340826143416,-33.16922607421884,-66.81045636405543,0.4720042156177442,-49.98984121913713,-16.34861092930055,103.384521484375,32.46754776198061,-14.375048115705951,16.820615144918253,6,29.6153564453125,38.230712890625,-16.6922607421875,-86.69223022460938,-92.6153564453125,2,-0.10418525780297794,-5.999886651301621,1240.6148681640625,1.0,1228.768798828125,-1.000009068115147,1258.922607421875,-0.10418525780297794 5188,2008-06-19,1185.69189453125,1205.0765380859375,1178.1534423828125,1193.2303466796875,259451.0,-0.019590351534604644,-1.3809570075297546,0.3043467547188409,39.61353291891726,47.92487873889659,51.474625085896605,55.603322110198405,14.47469459698982,-84.5940144152737,24.74656997029368,31.230712890625,0.8960600433333639,-54.438409423828034,-96.5434720287135,-12.333346818942573,-75.49094072627076,-33.3858781213853,124.47062988281255,8.860750412511658,-39.45709305441634,21.05253130244277,6,36.076904296875,59.7691650390625,18.0384521484375,-52.230743408203125,-86.15393066406227,3,-0.08356041291489469,2.517248927072177,1209.3841552734375,-5.999886651301621,1240.6148681640625,1.0,1228.768798828125,-0.08356041291489469 5189,2008-06-20,1158.768798828125,1194.3072509765625,1147.9996337890625,1194.3072509765625,546223.0,-0.022706654087205957,1.6060570670935077,4.714290340863088,35.06490702507219,47.556717720750356,72.51761233262073,79.92359167623408,42.98039513401886,-55.21282249872024,24.293297901529765,46.3076171875,-5.898325103526304,-77.10765991210928,-132.67167468475554,-21.543645139463024,-104.88966729843241,-49.325652525786154,146.1133623046876,9.3457419197644,-36.00326547426667,27.78200738632316,6,47.923095703125,71.6153564453125,44.9615478515625,-25.307647705078125,-60.30773925781273,4,-0.0232342256111423,-1.3809570075297546,1185.69189453125,2.517248927072177,1209.3841552734375,-5.999886651301621,1240.6148681640625,-0.0232342256111423 5190,2008-06-23,1183.5379638671875,1186.768798828125,1158.768798828125,1165.2303466796875,245796.0,0.021375415927760377,1.2608644226504362,-0.5151495374934308,33.33329974780628,45.96586144819088,42.60578911841503,54.38020416873974,20.114284674000373,-77.64722618068845,23.815530446937686,28.0,-12.696930131427507,-50.076953125000045,-110.34209806309764,10.188191813097546,-80.20952559404896,-19.944380655951136,111.9312456250002,30.841022490121507,-8.49394216545566,30.132572469048807,6,23.1539306640625,46.84619140625,20.1923828125,-50.076812744140625,-67.8460693359375,0,-0.0445859504722943,1.6060570670935077,1158.768798828125,-1.3809570075297546,1185.69189453125,2.517248927072177,1209.3841552734375,-0.0445859504722943 5191,2008-06-24,1172.768798828125,1186.768798828125,1131.845703125,1186.768798828125,294427.0,-0.009099129362842295,6.846156529017857,-0.7647090201098843,29.203522512744485,43.506996042173974,49.27086618902604,63.395479640434814,32.8047579189049,-64.48764404545227,23.54302920297899,54.923095703125,-13.78629416109925,-57.669195556640716,-123.75464460673948,8.416253493458044,-90.7119200816901,-24.626471031591336,113.8522361218752,38.775531448545,6.630923781371017,33.04272452504934,6,25.84613037109375,49.53839111328125,39.576904296875,-30.692291259765625,-48.46154785156273,1,-0.033057807368171876,1.2608644226504362,1183.5379638671875,1.6060570670935077,1158.768798828125,-1.3809570075297546,1185.69189453125,-0.033057807368171876 5192,2008-06-25,1173.845703125,1194.3072509765625,1162.2547607421875,1173.845703125,215471.0,0.0009182579703272964,-1.7653049403389045,-0.0,27.272703853063916,40.727565385573676,42.53766971643881,60.85871215889847,33.84015738603716,-62.937256122674626,23.035248327597486,32.052490234375,-14.342938379726547,-53.684600830078125,-124.43362657404964,17.06442491389339,-89.05911370206377,-18.31008795809248,100.39330527900029,57.35288969790317,28.843346835746914,35.37451287198576,6,23.69232177734375,48.46148681640625,40.11541748046875,-29.88458251953125,-76.46154785156227,2,-0.03761466134450564,6.846156529017857,1172.768798828125,1.2608644226504362,1183.5379638671875,1.6060570670935077,1158.768798828125,-0.03761466134450564 5193,2008-06-26,1149.0765380859375,1181.3841552734375,1149.0765380859375,1166.3072509765625,179632.0,-0.021100869537727385,-2.7500035422304716,-100.0,28.708116325447023,37.29635246755122,57.29334062324642,82.56686356608157,60.407923143578046,-36.053651477263884,22.609480971321144,32.3076171875,-17.26183944600143,-73.82300415039072,-152.3640884908957,4.718080190114279,-113.0935463206431,-34.55246198013833,113.77100589574275,27.586307982450144,0.06735169726563583,39.270542170252455,6,48.46148681640625,73.23065185546875,68.11529541015625,-1.88470458984375,-52.76928710937523,3,-0.028116263962389088,-1.7653049403389045,1173.845703125,6.846156529017857,1172.768798828125,1.2608644226504362,1183.5379638671875,-0.028116263962389088 5194,2008-06-27,1138.3072509765625,1152.3072509765625,1124.3072509765623,1146.922607421875,169437.0,-0.009372123398597831,1.8888846907096626,0.5,27.397234749222193,35.01780152385234,54.93061024975327,90.6022924134777,72.29755071118166,-23.486207762086906,22.630529863368235,28.000000000000227,-22.124414451104712,-79.90767822265616,-166.88676642256132,7.071409977249004,-123.39722232260874,-36.41813412270358,114.06014573658331,20.00000000000026,-7.968571814566705,43.4895440999526,6,55.4615478515625,80.230712890625,79.69229125976562,8.88458251953125,-72.6922607421875,4,-0.034058719274707494,-2.7500035422304716,1149.0765380859375,-1.7653049403389045,1173.845703125,6.846156529017857,1172.768798828125,-0.034058719274707494 5195,2008-06-30,1156.6148681640625,1161.9996337890625,1133.9996337890625,1146.922607421875,228076.0,0.016083194736564943,1.7368081945795029,-1.1249982288847642,34.37496679163975,33.02625942207815,28.286204224356652,69.85410639277052,55.55441595625507,-39.208933475701315,23.51020069044759,28.0,-28.33852048277049,-57.7769775390625,-148.64049488572414,33.08653980759914,-103.20873621239343,-12.345218865731567,82.94651397542498,46.15373883928589,14.800193759106133,45.43175867333086,6,24.2308349609375,61.923095703125,67.72503662109375,-9.42303466796875,-66.7691650390625,0,-0.05027931958548992,1.8888846907096626,1138.3072509765625,-2.7500035422304716,1149.0765380859375,-1.7653049403389045,1173.845703125,-0.05027931958548992 5196,2008-07-01,1135.0765380859375,1151.4456787109375,1107.0765380859377,1143.69189453125,183061.0,-0.01862186858475512,2.6785871517850177,-0.8888902882907845,29.83190675859231,31.644465631389494,37.190546040215395,85.6033140876209,77.2240873004771,-14.943978760409209,23.6343250752094,49.53833007812477,-37.86974115352314,-72.8537719726562,-167.0888539504533,21.381310005140904,-119.97131296155476,-25.73623098375765,92.95943093725737,32.09878616389148,-1.4202841827425843,47.11754098889853,7,21.0,74.8460693359375,99.61526489257812,22.61529541015625,-63.5384521484375,1,-0.01707782947163683,1.7368081945795029,1156.6148681640625,1.8888846907096626,1138.3072509765625,-2.7500035422304716,1149.0765380859375,-0.01707782947163683 5197,2008-07-02,1096.3072509765623,1136.1534423828125,1096.3072509765623,1136.1534423828125,170723.0,-0.03415565894327377,1.0000000000000113,4.6250194822676205,22.519036082028194,29.745077093957377,65.07655368827272,116.34273415786652,115.57276967762368,26.139231142739163,23.72167848782944,39.84619140625023,-44.62968594391441,-102.73844604492206,-203.99063941158101,-1.4862526782630994,-153.36454272825154,-52.11234936159258,117.21358633416185,0.0,-31.841145351276374,50.62609668332948,7,49.00000000000023,108.23071289062523,139.73071289062523,61.38458251953148,-11.84619140625,2,0.025540285330648338,2.6785871517850177,1135.0765380859375,1.7368081945795029,1156.6148681640625,1.8888846907096626,1138.3072509765625,0.025540285330648338 5198,2008-07-03,1105.9996337890623,1114.614990234375,1076.9227294921877,1102.768798828125,185830.0,0.008840936520182918,2.6842042464846068,-0.08108265424912073,23.106037023758645,28.416313760478094,47.93153377330509,97.84156038319065,105.21655708143135,18.943794779414702,23.05383446786716,37.69226074218727,-53.94728389794227,-84.2691467285158,-185.84508893799853,17.306795480966912,-135.05711783325705,-33.48117562377456,91.11130143487912,34.17720066001821,8.483908273286069,50.7879711047413,7,29.615356445312727,88.84606933593773,136.76910400390648,57.61529541015648,5.384521484375455,3,-0.007789766155806621,1.0000000000000113,1096.3072509765623,2.6785871517850177,1135.0765380859375,1.7368081945795029,1156.6148681640625,-0.007789766155806621 5199,2008-07-04,1088.768798828125,1110.3072509765623,1088.768798828125,1105.9996337890623,65480.0,-0.015579421940589477,-1.4999893733838423,-5.333245173234899,24.206317077339662,27.402204574870687,60.55684910756531,108.32794749329196,121.8473929002057,38.674109077257526,23.19555559391637,21.538452148437273,-59.685796728773994,-93.69229125976562,-201.40042227330582,14.015839753774571,-147.54635676653584,-39.83822575299541,89.11202347873586,13.923954372623342,-13.725195769594933,53.854065506770134,7,46.84619140625,106.076904296875,156.42300415039062,74.84613037109375,29.076904296875,4,0.006923831906784139,2.6842042464846068,1105.9996337890623,1.0000000000000113,1096.3072509765623,2.6785871517850177,1135.0765380859375,0.006923831906784139 5200,2008-07-07,1108.1534423828123,1117.845703125,1085.5379638671877,1098.4610595703123,67537.0,0.017804187239339964,1.2222268868755741,-0.5625022138783681,26.25482726868492,27.07457176997518,32.80406685465027,82.39602304256664,101.72845527969798,21.308007799952975,23.91402375731264,32.30773925781227,-62.924144970638054,-67.46918945312518,-175.84460149757115,40.906222591320784,-121.65689547534816,-13.281483430902199,53.57408507370087,41.90751066352992,14.239756565315734,54.187706022222976,7,27.461547851562727,86.69226074218773,136.7691345214846,55.46148681640648,15.076904296875455,0,-0.038386788797920235,-1.4999893733838423,1088.768798828125,2.6842042464846068,1105.9996337890623,1.0000000000000113,1096.3072509765623,-0.038386788797920235 5201,2008-07-08,1090.9227294921877,1098.4610595703123,1077.9996337890623,1096.3072509765623,165073.0,-0.015549031597622553,3.2222726013251686,-0.5555415617127994,27.64227867045608,27.115635638574307,41.57616020461023,93.29920428369473,118.46084305770864,40.425972630642946,24.72260231449499,30.15380859375,-63.180268423057896,-77.64606323242174,-188.89772686763808,33.60560040279461,-133.27189505003003,-22.020231414813452,57.23603029003334,23.636386119228973,-3.282775102239029,55.62583181760819,7,38.23071289062477,103.92297363281227,148.88449096679665,72.69219970703102,43.07690429687477,1,-0.0009872618271407063,1.2222268868755741,1108.1534423828123,-1.4999893733838423,1088.768798828125,2.6842042464846068,1105.9996337890623,-0.0009872618271407063 5202,2008-07-09,1108.1534423828123,1114.614990234375,1090.9227294921877,1090.9227294921877,444894.0,0.015794622684821347,-1.7500035422305178,-3.2000453411926593,34.99998819259288,27.814732512701625,15.697836427068523,69.3618448029838,100.74816334531442,24.617223372954413,25.18118326993012,23.692260742187273,-64.81723876280194,-53.89996948242219,-163.1620994652758,55.3621605004314,-108.5310344738491,0.7310955090047173,28.607552553003416,76.31584442237008,45.16625038918189,54.631064991426804,7,11.307739257812727,86.69226074218773,124.92303466796898,62.19226074218773,38.76916503906273,2,-0.033041774762328835,3.2222726013251686,1090.9227294921877,1.2222268868755741,1108.1534423828123,-1.4999893733838423,1088.768798828125,-0.033041774762328835 5203,2008-07-10,1093.0765380859377,1121.0765380859377,1079.0765380859377,1099.5379638671877,290501.0,-0.013605430187046408,-1.4375079700185613,-0.37499468665430236,36.68121751982774,28.846286153880015,24.580687180721725,75.86002259406905,115.50514425627057,41.04285589544088,25.607489888112678,42.0,-65.162890951588,-61.06149291992165,-165.9235820961103,43.800596256267,-113.49253750801586,-8.630448331827438,34.110334378897505,34.999971662237215,1.0472136626054507,52.43104458809428,7,26.384643554687273,101.76916503906227,141.07684326171852,86.42297363281227,64.61535644531227,3,-0.007881862079586743,-1.7500035422305178,1108.1534423828123,3.2222726013251686,1090.9227294921877,1.2222268868755741,1108.1534423828123,-0.007881862079586743 5204,2008-07-11,1074.768798828125,1097.3841552734377,1074.768798828125,1087.69189453125,139251.0,-0.01674881732423883,-2.4999905540967235,2.000037784327061,27.35425872206048,28.066207479482323,36.79729616423856,83.96918258820733,133.1694750040192,60.6065573235378,26.232117597820658,22.615356445312727,-66.07591095119233,-70.16154174804683,-168.415038373862,28.09195487776833,-119.28829006095452,-21.034793435139136,46.30773925781273,0.0,-32.92755843156576,49.12674831290762,7,38.33843994140625,110.38458251953125,172.57687377929688,113.88458251953125,91.5384521484375,4,0.03406812375390533,-1.4375079700185613,1093.0765380859377,-1.7500035422305178,1108.1534423828123,3.2222726013251686,1090.9227294921877,0.03406812375390533 5205,2008-07-14,1084.4610595703123,1107.0765380859377,1080.1534423828123,1096.3072509765623,132708.0,0.009017996012496088,-1.631595275026891,0.9166682409838853,31.5315108319201,28.25505237651874,17.649726451522383,66.31123695626297,123.17618900428533,52.2307739546161,27.027393357247032,32.30773925781273,-66.03389700129947,-53.25389404296902,-146.6593162669733,40.151528181035246,-99.95660515497116,-6.551182930966888,36.615478515625455,20.93010995036226,-10.7926744559274,46.70271111200215,7,21.000061035156477,85.61541748046898,162.8846130371096,104.19232177734398,59.23083496093773,0,0.03078454801126318,-2.4999905540967235,1074.768798828125,-1.4375079700185613,1093.0765380859377,-1.7500035422305178,1108.1534423828123,0.03078454801126318 5206,2008-07-15,1071.5380859375,1088.768798828125,1061.845703125,1076.9227294921877,210924.0,-0.011916493929189698,-1.1738989014888301,0.4545463913276644,29.61373056490673,29.043351763505246,23.034237118013607,69.48022248740654,135.9542231452383,66.13331633332928,28.008608871773745,26.923095703125,-65.10600839155745,-57.723028564453216,-142.08235870756812,26.636301578661687,-99.90269363601055,-15.543363492895878,41.20305908203136,16.36374503059437,-11.616462516312989,42.179665071557444,7,19.92303466796875,92.07684326171875,175.80758666992188,123.3076171875,86.15380859375,1,0.048241179124269395,-1.631595275026891,1084.4610595703123,-2.4999905540967235,1074.768798828125,-1.4375079700185613,1093.0765380859377,0.048241179124269395 5207,2008-07-16,1083.3841552734377,1094.1534423828123,1061.845703125,1061.845703125,290863.0,0.011055201388920688,-2.000005667552673,-3.9999773299175807,36.1990650840593,30.49813265909421,10.238986224387645,50.2888887100396,123.715985691176,55.44881732948306,29.807372178621925,32.30773925781227,-67.57992273361856,-39.57695922851531,-117.30056194455301,38.1466434875224,-78.43876058653427,-0.7151578704963413,23.6923828125,36.36358015658933,7.989296735063341,38.861801358018894,7,8.076965332031023,80.23077392578102,163.96151733398415,111.46154785156227,87.23071289062477,2,0.046719788423386976,-1.1738989014888301,1071.5380859375,-1.631595275026891,1084.4610595703123,-2.4999905540967235,1074.768798828125,0.046719788423386976 5208,2008-07-17,1086.614990234375,1108.1534423828123,1066.69189453125,1094.1534423828123,412446.0,0.0029821692935150246,1.3333344782932939,-0.349999716622351,38.78504549140615,32.11799137176826,4.43573574898528,41.37626362378842,120.19187385108944,53.76263852854663,31.358820893332023,41.46154785156227,-67.02391743744056,-31.392279052734466,-104.79044456680936,42.005886461340424,-68.0913618097718,5.306803704302865,-24.769287109375,53.48843952730069,23.06118388963137,36.699082757037395,7,4.84613037109375,76.99993896484375,160.73068237304688,114.15374755859375,95.8460693359375,3,0.05550044655144326,-2.000005667552673,1083.3841552734377,-1.1738989014888301,1071.5380859375,-1.631595275026891,1084.4610595703123,0.05550044655144326 5209,2008-07-18,1131.845703125,1139.3841552734375,1086.614990234375,1086.614990234375,276554.0,0.041625334913582446,-1.3333333333333333,-6.000000000000181,45.18829325020284,34.22170981415914,-38.042497067165186,-6.297768364317108,74.80552953435608,9.753438933744746,31.737265233584154,52.7691650390625,-59.218660242671376,15.18458862304692,-56.02065680082433,86.38983404691817,-20.418034088888817,50.78721133498266,-70.0,90.27778871055345,59.28528794893009,35.60262271193564,7,-31.23077392578125,30.69232177734375,115.49996948242188,68.92303466796875,42.0,4,0.022835437140318104,1.3333344782932939,1086.614990234375,-2.000005667552673,1083.3841552734377,-1.1738989014888301,1071.5380859375,0.022835437140318104 5210,2008-07-21,1130.768798828125,1149.0765380859375,1118.9227294921877,1123.2303466796877,154783.0,-0.0009514585724023084,-2.733365575715518,0.16666666666666163,49.09089878626782,36.604889827027115,-37.347757422290215,-9.883636481176381,75.57220734192947,12.143972829183213,32.01906704391764,30.153808593749773,-51.958642900827954,16.746142578125045,-47.60596886227813,81.09825401852822,-15.429913142076657,48.92219829832675,-65.82155761718741,79.01230767077855,46.17031520185539,32.176055720201624,7,-25.30767822265625,31.76922607421875,121.69223022460938,69.99993896484375,19.3846435546875,0,0.031428575129830216,-1.3333333333333333,1131.845703125,1.3333344782932939,1086.614990234375,-2.000005667552673,1083.3841552734377,0.031428575129830216 5211,2008-07-22,1133.9996337890625,1140.4610595703125,1100.614990234375,1122.1534423828123,353424.0,0.0028572020772821283,2.217408874958109,1.5714355112947096,59.35831178450948,39.31137022612896,-37.80068297345474,-17.041614685411332,70.32640300799812,10.155718346105687,31.83651329560894,39.8460693359375,-43.74669539977731,21.915435791015625,-37.10015649009051,80.93102807212176,-7.592360349537557,51.42323193156881,-64.00463476562481,82.71608393565586,43.83116250571997,29.50779614055307,7,-28.53851318359375,28.53839111328125,118.46139526367188,76.46142578125,29.076904296875,1,0.008546969904921875,-2.733365575715518,1130.768798828125,-1.3333333333333333,1131.845703125,1.3333344782932939,1086.614990234375,0.008546969904921875 5212,2008-07-23,1129.69189453125,1146.922607421875,1121.0765380859377,1141.5379638671875,194751.0,-0.0037987130943057945,1.285709659136892,-0.9999896953958837,56.04394783110203,41.462784705159436,-33.655669371775275,-17.087456789997987,71.86793451757103,16.02031628820896,31.864913327446722,25.846069335937273,-37.19161574328905,19.81538696289067,-32.38172961278224,72.01250353856358,-6.28317132494567,45.91394525072701,-54.95200316406226,76.47056208743582,35.46212088109164,26.098558287836426,7,-24.23077392578125,19.92303466796875,128.84027099609375,80.7691650390625,65.6922607421875,2,0.024785519074312035,2.217408874958109,1133.9996337890625,-2.733365575715518,1130.768798828125,-1.3333333333333333,1131.845703125,0.024785519074312035 5213,2008-07-24,1116.768798828125,1136.1534423828125,1104.9227294921877,1117.845703125,198676.0,-0.011439486966034473,-1.5217537011848012,0.090908154117247,57.30337722610749,44.79046453894244,-19.0183855458547,-7.071434204853631,82.68556639491021,30.90520332214328,31.738577588479878,31.230712890624773,-30.203373076243224,8.507678222656295,-40.48261498303077,57.49797142834336,-15.987468380187238,33.00282482549983,-37.568708657812294,48.27579467836657,3.682665916401021,24.495146602843494,7,-11.30767822265625,16.69232177734375,126.53839111328125,96.92303466796875,113.076904296875,3,0.048215950689561415,1.285709659136892,1129.69189453125,2.217408874958109,1133.9996337890625,-2.733365575715518,1130.768798828125,0.048215950689561415 5214,2008-07-25,1099.5379638671877,1121.0765380859377,1098.4610595703123,1102.768798828125,168272.0,-0.015429187293751756,-7.399990931966543,3.0001133529809723,47.7272463801719,46.58999071097041,2.3417024950740597,7.489996352636808,96.97710410088575,50.08633195562766,31.12926059095189,22.615478515625455,-27.23777230993619,-6.784692382812182,-53.79735040248852,40.227965636864155,-30.291021392650464,16.7216366270261,-16.14528682193759,2.127618523932377,-41.03698326355437,23.5063290098382,7,5.923156738281023,28.538513183593523,134.07696533203102,114.69232177734352,149.69238281249977,4,0.07541630978477154,-1.5217537011848012,1116.768798828125,1.285709659136892,1129.69189453125,2.217408874958109,1133.9996337890625,0.07541630978477154 5215,2008-07-28,1098.4610595703123,1125.3841552734377,1094.1534423828123,1111.3841552734377,96358.0,-0.000979415292845287,-1.900012468686575,3.999924434201503,52.173876310753585,49.096673571620066,6.2730263820019445,4.202230172994405,94.27780231093834,53.058285232272056,30.88332844330026,31.230712890625455,-23.785348338240055,-4.953906250000273,-45.63703974548298,35.729227245482434,-25.295472997741626,15.38766049774108,-11.127350862620915,8.16313311819745,-35.923741134260325,20.341566747741386,7,7.000061035156477,29.615417480468977,120.07696533203148,115.76922607421898,159.38464355468773,0,0.06862750654463445,-7.399990931966543,1099.5379638671877,-1.5217537011848012,1116.768798828125,1.285709659136892,1129.69189453125,0.06862750654463445 5216,2008-07-29,1115.69189453125,1121.0765380859377,1087.69189453125,1087.69189453125,170252.0,0.015686341186894603,-1.384617396763409,-2.1666635180321534,52.1739099824201,50.8716563381046,-4.510228753975753,-15.34190230206832,72.97651414200618,37.59260093406374,30.136324717018404,33.38464355468773,-15.519291340768632,13.246160888671966,-25.118535100872805,51.61085687821674,-5.936187106100533,32.428508883444465,33.3846435546875,47.27277223845777,6.962633546753409,19.18234799477242,7,-7.80767822265625,12.38458251953125,102.84613037109375,98.53839111328125,109.8460693359375,1,0.0308880507427558,-1.900012468686575,1098.4610595703123,-7.399990931966543,1099.5379638671877,-1.5217537011848012,1116.768798828125,0.0308880507427558 5217,2008-07-30,1124.3072509765623,1130.768798828125,1103.845703125,1130.768798828125,156158.0,0.007721985332636905,7.333327036064459,-0.23076956612724026,59.354820781112515,53.15718692584975,-7.498750925299646,-22.927519736191016,61.973346714393756,30.819012681723507,29.005315720903944,26.923095703125,-8.529963558135478,20.461517333984148,-18.988202798333987,59.91123746630228,0.7366572678249668,40.18637740014333,23.541594238281505,75.55548278702311,33.14544212215954,19.724860066159092,7,-6.461486816406023,3.7692260742189774,86.15380859375023,89.92303466796898,87.23071289062523,2,0.03448282226740118,-1.384617396763409,1115.69189453125,-1.900012468686575,1098.4610595703123,-7.399990931966543,1099.5379638671877,0.03448282226740118 5218,2008-07-31,1097.3841552734377,1132.922607421875,1082.1995849609377,1124.3072509765623,158044.0,-0.023946386256727736,1.297560463136,4.166663518032013,56.44171011209242,54.40756657717081,23.593731943627972,3.496288202549522,86.32013699985782,58.29392749147905,27.68346950487468,50.72302246093727,0.17045670118022827,-6.030804443359102,-45.56954859624079,33.50793970952259,-25.80017651980006,13.738567633081857,49.261550927734106,29.936249016300074,-17.101491632815957,19.76937207644087,7,18.253906249999773,24.230773925781023,112.53845214843727,116.84613037109352,130.30761718749977,3,0.08930327591214482,7.333327036064459,1124.3072509765623,-1.384617396763409,1115.69189453125,-1.900012468686575,1098.4610595703123,0.08930327591214482 5219,2008-08-01,1096.3072509765623,1102.768798828125,1083.3841552734377,1085.5379638671877,140369.0,-0.0009813375668861202,-1.5714355112946794,-0.4000018136147962,53.548397948273916,54.902844261838155,21.343904434535943,5.4461378521521056,84.44264598323821,61.13426433703489,26.290189076815928,19.384643554687273,6.187693580901396,-7.484631347656432,-46.57669934201226,31.607436646699398,-27.03066534483446,12.061402649521597,47.76061037500017,27.813141510818124,-21.59647010017881,19.546033997177947,8,18.253845214843977,15.615417480468977,113.61535644531273,117.92303466796898,76.46154785156273,4,0.12180750608872204,1.297560463136,1097.3841552734377,7.333327036064459,1124.3072509765623,-1.384617396763409,1115.69189453125,0.12180750608872204 5220,2008-08-04,1065.614990234375,1108.1534423828123,1063.4610595703123,1080.1534423828123,142045.0,-0.027996039171361287,-3.742824942191363,-1.3499920654712336,48.396497025776604,53.68486484420117,46.73707340937949,34.56003440846939,112.24899948034408,93.28322612131296,25.339078775121628,44.6923828125,10.694410386154232,-36.04996948242183,-78.61725947762193,6.517320512778269,-57.33361448002188,-14.76632448482178,75.9781400615625,3.1008964393733547,-48.40315500423898,21.28364499760002,8,39.57684326171875,46.30767822265625,140.53839111328125,150.230712890625,57.61535644531273,0,0.17230928443013682,-1.5714355112946794,1096.3072509765623,1.297560463136,1097.3841552734377,7.333327036064459,1124.3072509765623,0.17230928443013682 5221,2008-08-05,1089.845703125,1112.4610595703123,1071.5380859375,1071.5380859375,208113.0,0.022738712492488045,-3.4705952952472146,-1.2592549055827702,51.639345785419785,53.19546461690315,17.41593437751044,10.798121580738552,85.11141716413431,70.05446597524815,24.12151225563674,46.84606933593727,10.775563524984818,-11.765405273437409,-54.392598620773015,30.861788073898197,-33.0790019471051,9.54819140023028,47.05950292739999,37.98453154408671,-14.797096664278627,21.31359667366779,8,9.9615478515625,16.79998779296875,109.84613037109375,126.5384521484375,30.153930664062273,1,0.15415026137945986,-3.742824942191363,1065.614990234375,-1.5714355112946794,1096.3072509765623,1.297560463136,1097.3841552734377,0.15415026137945986 5222,2008-08-06,1071.5380859375,1117.845703125,1066.1534423828123,1100.614990234375,294224.0,-0.016798356992191787,-1.5945897922921208,-1.5882407851922975,46.446704304577075,51.98916762562199,29.733750689006683,27.63902649399097,100.378368022627,89.0356143501067,23.55052388843129,51.69226074218773,8.992703861478276,-28.242254638671966,-72.78831356950718,16.30380429216325,-50.51528410408969,-5.9692251732542445,60.96047132597482,11.628054106205772,-39.367848834451756,22.273029465417647,8,26.65374755859375,33.92303466796875,111.46148681640625,138.384521484375,8.615356445312273,2,0.1437185294211465,-3.4705952952472146,1089.845703125,-3.742824942191363,1065.614990234375,-1.5714355112946794,1096.3072509765623,0.1437185294211465 5223,2008-08-07,1084.4610595703123,1090.9227294921877,1063.9996337890623,1063.9996337890623,89726.0,0.012060209340581496,-1.631595275026891,-0.7037002829578753,36.82633328333208,50.77795505930645,13.126352379751552,14.796112989335825,84.18974385361253,77.20346436158798,22.715104402954413,26.923095703125455,4.313887420921674,-14.888507080078398,-59.87200597042738,30.094991810270585,-37.38025652525289,7.603242365096094,43.89524783157276,38.613841384991275,-7.106936902302394,22.4917494451745,8,13.730773925781477,21.000061035156477,90.46154785156273,120.07690429687523,-3.2307128906245453,3,0.11717977623578846,-1.5945897922921208,1071.5380859375,-3.4705952952472146,1089.845703125,-3.742824942191363,1065.614990234375,0.11717977623578846 5224,2008-08-08,1111.3841552734377,1130.768798828125,1085.5379638671877,1087.69189453125,171632.0,0.024826244765112193,-2.2307598407861655,1.1578988187567227,45.28795019201433,50.012852157224316,-13.342782621144124,-9.742717364696318,54.55897403590552,51.788155766646696,21.141635424014048,46.30773925781273,1.1069902993031064,10.203820800781386,-33.53049675949251,53.93813836105528,-11.663337979355447,32.07097958091822,-47.923095703125455,71.19997823662277,28.463876598606454,21.86715878013694,8,-13.192321777343977,-5.923034667968977,53.84619140624977,83.46154785156227,-63.538330078125455,4,0.10465113852454033,-1.631595275026891,1084.4610595703123,-1.5945897922921208,1071.5380859375,-3.4705952952472146,1089.845703125,0.10465113852454033 5225,2008-08-11,1117.845703125,1122.1534423828123,1098.4610595703123,1101.69189453125,497128.0,0.0058139643442842726,-1.0952360389925415,0.681817947621421,46.13399848203065,49.341750879403264,-18.735710022366675,-14.30853880018958,45.374288354600594,46.474587928348456,19.918950739807794,23.6923828125,-1.4820724541273194,14.99613647460933,-28.599502290834153,58.59177524005281,-6.801682908112525,36.793955857331184,-53.84606933593773,80.6451141098373,41.19132148075168,21.79781938272174,8,-19.65386962890625,-12.38458251953125,47.3846435546875,77.0,-62.46154785156227,0,0.04913298458775173,-2.2307598407861655,1111.3841552734377,-1.631595275026891,1084.4610595703123,-1.5945897922921208,1071.5380859375,0.04913298458775173 5226,2008-08-12,1123.2303466796877,1129.69189453125,1114.614990234375,1124.3072509765623,235969.0,0.00481698282655163,1.5454433040682578,-0.06666565909981165,48.46153533152869,48.1313858294495,-25.63428927186942,-16.46619514119243,36.266118537694865,41.988567950837705,18.11856586232646,15.076904296875,-0.42714217357411144,17.796166992187636,-24.078625189242985,59.67095917361826,-3.141229098527674,38.73356308290295,-57.895329589844096,88.70968036813555,51.71012623574044,20.93739609071526,8,-25.038513183593977,-17.769226074218977,41.99999999999977,71.61535644531227,-53.84619140625,1,0.0,-1.0952360389925415,1117.845703125,-2.2307598407861655,1111.3841552734377,-1.631595275026891,1084.4610595703123,0.0 5227,2008-08-13,1133.9996337890625,1150.1534423828125,1114.614990234375,1119.9996337890623,258272.0,0.009587781474395873,-1.869557932088118,-13.000226705968068,54.145095217819026,47.87620639675246,-38.98367662138253,-24.50547933498092,21.50921584077537,32.34441001969208,16.547444372241245,35.5384521484375,0.0738557422582744,26.034680175781205,-16.34406773605224,68.41342808761465,4.845306219864369,47.22405413169804,-67.35594106445319,81.25003542220439,43.7899863296844,21.189373955916757,8,-27.1923828125,-28.00006103515625,27.99993896484375,60.8460693359375,-51.69238281250023,2,-0.012345682999227892,1.5454433040682578,1123.2303466796877,-1.0952360389925415,1117.845703125,-2.2307598407861655,1111.3841552734377,-0.012345682999227892 5228,2008-08-14,1146.922607421875,1154.4610595703125,1127.5379638671875,1130.768798828125,157220.0,0.011395923991291523,-1.3809441559703346,1.1538434709821241,61.640233059551264,48.77529918689439,-49.328001347889085,-34.44469829488821,4.423552682367472,20.80508741977951,15.557504800133708,26.923095703125,-0.352354939793031,35.942272949218705,-8.568705527836073,80.45325142627348,13.686783710691316,58.19776218774609,-76.9385247109376,89.06251660414648,45.18613075151222,22.255489238527424,8,-37.9615478515625,-38.76922607421875,10.2308349609375,47.923095703125,-69.99987792968727,3,-0.05821592896241767,-1.869557932088118,1133.9996337890625,1.5454433040682578,1123.2303466796877,-1.0952360389925415,1117.845703125,-0.05821592896241767 5229,2008-08-15,1157.69189453125,1157.69189453125,1126.4610595703125,1143.69189453125,141046.0,0.009389724328115578,3.4615478515625,0.8666686818003204,63.88891592268087,50.4966790643282,-56.405854595721394,-45.511784661841375,-9.28870656389904,11.324168461246472,15.75859477230727,31.2308349609375,-2.694740311821988,45.41925048828125,-2.9739508116774687,93.81245178823997,21.222649838302004,69.6158511382605,-82.63919320875016,100.0,49.47433195320231,24.19660064997932,8,-46.84613037109375,-47.923095703125,-0.5384521484375,37.15380859375,-86.15380859375,4,-0.06604654330979975,-1.3809441559703346,1146.922607421875,-1.869557932088118,1133.9996337890625,1.5454433040682578,1123.2303466796877,-0.06604654330979975 5230,2008-08-18,1166.3072509765625,1166.3072509765625,1135.0765380859375,1146.922607421875,135874.0,0.007441838788031729,2.222211726774098,1.3846173967633928,62.36843062939127,51.68879960254725,-55.02210776901393,-54.10201568008824,-20.807601661682384,3.510105152391361,16.409827570847312,31.230712890625,-2.2361536517637433,52.257684326171784,-1.3265162181035066,105.84188487044707,25.465584054034252,79.04978459830932,-84.64341419736274,100.0,47.03612626955885,26.79210027213762,8,-51.15380859375,-52.23077392578125,-17.17694091796875,27.46148681640625,-81.84619140625023,0,-0.10156965557923192,3.4615478515625,1157.69189453125,-1.3809441559703346,1146.922607421875,-1.869557932088118,1133.9996337890625,-0.10156965557923192 5231,2008-08-19,1143.69189453125,1170.6148681640625,1143.69189453125,1146.922607421875,128887.0,-0.019390564901638374,-15.666893372629033,-0.16666351803222942,54.433509502232184,52.5762224022867,-26.781817120545384,-32.383634730645554,-1.0018272241522936,27.026922507997824,16.624715189569105,26.9229736328125,-1.3759478066065185,29.15771484375,-25.353474795186457,83.66890448268646,1.902120024281885,56.413309663218115,-53.563716332314016,51.923156570775866,1.7419123147142486,27.25559481946819,8,-26.3846435546875,-27.46160888671875,-5.923095703125,50.07684326171875,-99.076904296875,1,-0.07721287497102158,2.222211726774098,1166.3072509765625,3.4615478515625,1157.69189453125,-1.3809441559703346,1146.922607421875,-0.07721287497102158 5232,2008-08-20,1157.69189453125,1160.922607421875,1141.5379638671875,1141.5379638671875,245106.0,0.012241059036042223,-1.3999909319670831,-5.000113352981184,64.6597180226571,55.66882070665615,-30.481122695141494,-46.56584494442268,-17.914962373269418,13.98455241326883,17.04620335153551,19.3846435546875,3.632932404598705,41.75771484374991,-15.748556780441277,99.2639864679411,13.00457903165443,70.51085065584539,-57.90531353649885,70.73191635241687,17.246675597505245,28.75313581209558,8,-29.615478515625,-41.46160888671875,-30.15386962890625,29.61529541015625,-143.23077392578125,2,-0.0762791375451135,-15.666893372629033,1143.69189453125,2.222211726774098,1166.3072509765625,3.4615478515625,1157.69189453125,-0.0762791375451135 5233,2008-08-21,1170.6148681640625,1173.845703125,1141.5379638671875,1158.768798828125,114803.0,0.01116270546063114,2.5294078425358557,0.7333242653004164,67.07922014374286,58.09007292351487,-33.41156971298574,-58.233638647942826,-34.07758134828691,1.7257793440621754,17.197139953548973,32.3077392578125,6.916352707508395,51.98838500976558,-10.507803851824747,114.4845738713559,20.740290578970416,83.23647944056074,-62.32889270899409,93.18168351903137,34.9434203540329,31.248094430795195,8,-34.46148681640625,-51.96148681640625,-43.07684326171875,16.69232177734375,-223.46136474609375,3,-0.07543695163038355,-1.3999909319670831,1157.69189453125,-15.666893372629033,1143.69189453125,2.222211726774098,1166.3072509765625,-0.07543695163038355 5234,2008-08-22,1182.4610595703125,1184.6148681640625,1151.2303466796875,1153.3841552734375,65284.0,0.010119631766533965,1.0,2.454561380006801,79.40381584888968,61.78671929761032,-38.1244070548687,-66.98317319536773,-49.33558281218916,-9.397778469223113,17.3050975204601,33.384521484375,13.817311046118675,59.688421630859466,-8.242029324356736,127.61887258607567,25.723196153251365,93.65364710846757,-64.99672224145365,95.65223819544723,29.182045896710846,33.965225477608115,8,-32.84613037109375,-58.423095703125,-54.92303466796875,4.84613037109375,-207.8460693359375,4,-0.08925311258577573,2.5294078425358557,1170.6148681640625,-1.3999909319670831,1157.69189453125,-15.666893372629033,1143.69189453125,-0.08925311258577573 5235,2008-08-26,1173.845703125,1185.69189453125,1160.922607421875,1161.9996337890625,132769.0,-0.007285953626619324,-2.5384387343162813,0.4074047641038128,72.94120941694827,64.50668308487917,-23.166254342776483,-55.264032486469205,-43.330395649345746,0.10379500162343902,17.43107240300944,24.769287109375,22.3373654325369,47.3038330078125,-23.261339874544547,117.86900589016955,12.02124656663409,82.58641944899091,-45.63728086250853,73.17069799203227,2.969316520623096,35.2825864411785,8,-23.6922607421875,-49.26922607421875,-42.26922607421875,13.46148681640625,-231.53839111328125,1,-0.08715593277305334,1.0,1182.4610595703125,2.5294078425358557,1170.6148681640625,-1.3999909319670831,1157.69189453125,-0.08715593277305334 5236,2008-08-27,1150.1534423828125,1185.69189453125,1147.9996337890625,1163.0765380859375,357069.0,-0.020183453991537537,-3.375008855576179,-1.09091845882753,70.85716136345235,66.36357932328286,5.3044949014552,-30.417125303126795,-22.959319014282755,24.02044291053062,17.15115010615561,37.6922607421875,27.15363986451871,21.888494873046966,-49.24186976486135,93.01885951095528,-13.676687445907191,57.45367719200112,-11.597995111944556,19.5123704414322,-55.69816865424529,35.5651823189542,8,5.92303466796875,-25.57696533203125,-16.15386962890625,37.15374755859375,-142.6922607421875,2,-0.057116190233194475,-2.5384387343162813,1173.845703125,1.0,1182.4610595703125,2.5294078425358557,1170.6148681640625,-0.057116190233194475 5237,2008-08-28,1163.0765380859375,1179.2303466796875,1150.1534423828125,1152.3072509765625,316786.0,0.01123597532895415,-2.857145170431544,-0.8333364819677705,70.85718023986387,67.38768456553983,-3.4199319789602214,-42.46394935933904,-38.115093687054014,11.313184112691488,17.260913167794644,29.076904296875,32.03950308508388,32.87312622070317,-39.89730193983655,105.6435543812429,-3.512087859566691,69.25834030097303,-16.03653030820078,48.78064963824511,-29.776105150416086,36.38521408026986,8,-7.00006103515625,-38.50006103515625,-29.07696533203125,24.23065185546875,-140.5384521484375,3,-0.10185189363935876,-3.375008855576179,1150.1534423828125,-2.5384387343162813,1173.845703125,1.0,1182.4610595703125,-0.10185189363935876 5238,2008-08-29,1195.3841552734375,1208.3072509765625,1167.3841552734375,1174.922607421875,356010.0,0.027777722385036174,-1.3030319684265845,1.8999909319670831,71.66668975671067,68.25188165820981,-31.43621085434529,-70.67684826309642,-71.56221628109665,-20.55414755064885,17.10229660259401,45.230712890625,37.185298728762746,60.28074340820308,-16.283667697304054,136.8451545137102,21.998537855449513,98.56294896095665,-47.384521484375,78.5713707392114,-0.8781291621001941,38.28220555275357,8,-23.6922607421875,-59.5,-67.84613037109375,-8.07696533203125,-200.8460693359375,4,-0.15135137425891643,-2.857145170431544,1163.0765380859375,-3.375008855576179,1150.1534423828125,-2.5384387343162813,1173.845703125,-0.15135137425891643 5239,2008-09-01,1229.845703125,1247.0765380859375,1195.3841552734375,1195.3841552734375,272546.0,0.028828847780469014,-2.0000035422179243,1.6842102123242315,75.24274195234631,69.68236069409369,-61.00133444965854,-99.73451564389643,-105.9183728402777,-54.078227346486074,17.27885155249986,51.6923828125,41.41004899496738,88.06536865234375,2.934692975076814,173.1960443296107,45.50003081371028,130.63070649097722,-79.6922607421875,82.6086260130748,3.1736155762608718,42.565337838633425,9,-35.5384521484375,-74.576904296875,-110.38458251953125,-42.53851318359375,-227.76922607421875,0,-0.22985989135768747,-1.3030319684265845,1195.3841552734375,-2.857145170431544,1163.0765380859375,-3.375008855576179,1150.1534423828125,-0.22985989135768747 5240,2008-09-02,1249.2303466796875,1281.5379638671875,1233.0765380859375,1238.4610595703125,165543.0,0.01576185004788133,-3.500017002754446,0.3125015497203419,76.71235216479903,72.15778765660112,-75.30551814561613,-110.31368403862598,-125.76870729893426,-72.40316472798258,17.174048265478376,51.6922607421875,43.744647216143676,98.26924438476567,8.25992647501107,188.27856229452027,53.26458542988826,143.27390333964308,-81.84619140625,75.8064840494869,-2.353915329591871,45.004658954877314,9,-37.6923828125,-76.7308349609375,-132.4615478515625,-61.92315673828125,-236.92303466796875,1,-0.21982763801344485,-2.0000035422179243,1229.845703125,-1.3030319684265845,1195.3841552734375,-2.857145170431544,1163.0765380859375,-0.21982763801344485 5241,2008-09-03,1257.845703125,1267.5379638671875,1239.5379638671875,1253.5379638671875,218371.0,0.006896531506948467,1.36364104757145,0.4000022670082292,76.4977107769777,73.47312018485896,-73.78450581891025,-111.4095993539936,-134.4120694984008,-79.84637155397968,17.258759053554574,28.0,45.14797298012604,98.48460083007808,1.4105725357067058,195.55862912444945,49.94758668289228,147.02161497726388,-67.63078613281255,81.96723596165388,4.024253974703754,48.53701414718574,9,-46.3077392578125,-85.34619140625,-141.076904296875,-70.53851318359375,-272.9998779296876,2,-0.25085619828358563,-3.500017002754446,1249.2303466796875,-2.0000035422179243,1229.845703125,-1.3030319684265845,1195.3841552734375,-0.25085619828358563 5242,2008-09-04,1225.5379638671875,1278.3072509765625,1220.1534423828125,1249.2303466796875,153153.0,-0.025684978036294104,-2.375008855576179,-5.4999574938366065,65.53191797241469,73.30119772137805,-34.465085384215854,-70.59232830431188,-102.54304932135392,-46.47367034581612,17.024351135093458,58.15380859375,45.96245513789518,58.47686767578125,-33.56624555123835,150.51998090280085,12.455311062271448,104.49842428929105,-17.058437500000082,50.94338008529131,-24.535832830672632,46.021556613509745,9,-10.7691650390625,-53.0384521484375,-107.5576171875,-38.23077392578125,-271.9229736328125,3,-0.17794371831487032,1.36364104757145,1257.845703125,-3.500017002754446,1249.2303466796875,-2.0000035422179243,1229.845703125,-0.17794371831487032 5243,2008-09-05,1211.5379638671875,1240.6148681640625,1202.922607421875,1240.6148681640625,111653.0,-0.011423554726793572,1.5925910377081252,1.227268043361774,60.5041932759942,71.201239657723,-15.700782336990414,-49.10136318018158,-88.35498867413071,-31.51369619056618,16.45500660286647,37.6922607421875,50.448979495763524,38.12302246093759,-47.211845488358904,123.45789041023409,-4.544411513710656,80.79045643558584,70.0,18.749964577795662,-51.41223558559781,42.66743397464826,9,3.2308349609375,-39.0384521484375,-88.57684326171875,-24.23077392578125,-242.30755615234375,4,-0.15599996332463772,-2.375008855576179,1225.5379638671875,1.36364104757145,1257.845703125,-3.500017002754446,1249.2303466796875,-0.15599996332463772 5244,2008-09-08,1227.6917724609375,1243.845703125,1208.3072509765625,1243.845703125,41574.0,0.013333307808355954,3.399975818578888,0.5555588208129372,61.63264437459343,69.94473243079469,-27.67411802036395,-59.126369476580294,-103.78197112217276,-46.89617356841859,17.605237943886337,35.5384521484375,52.205771106613156,48.46145019531241,-34.90391101718865,131.82681140781347,6.778769589061767,90.14413080156305,52.27388427734377,31.506776995017212,-33.440238158193516,41.68268060625057,9,-12.9229736328125,-55.1922607421875,-109.06527709960938,-40.38458251953125,-230.9998779296875,0,-0.18991223347214858,1.5925910377081252,1211.5379638671875,-2.375008855576179,1225.5379638671875,1.36364104757145,1257.845703125,-0.18991223347214858 5245,2008-09-09,1172.768798828125,1240.6148681640625,1164.1534423828125,1206.1534423828125,209493.0,-0.04473677747527627,-2.021273824826778,2.06665759863375,54.909092407948584,68.17272476907203,30.262452261202725,0.12888633431475682,-49.34559503361788,8.589760070356306,18.23700210751713,76.46142578125,51.040389799339664,-9.207678222656341,-87.52461042958134,69.10925398426866,-48.36614432611873,29.950787880806047,105.65599692382807,7.547147617275554,-56.608115081815555,39.15846610346247,9,43.076904296875,-0.269287109375,-59.52691650390625,14.53839111328125,-234.230712890625,1,-0.1455464384351851,3.399975818578888,1227.6917724609375,1.5925910377081252,1211.5379638671875,-2.375008855576179,1225.5379638671875,-0.1455464384351851 5246,2008-09-10,1123.2303466796877,1164.1534423828125,1090.9227294921877,1161.9996337890625,338444.0,-0.04224059524600077,2.3999988664894505,1.1612910302866248,44.805188830794435,65.27805905695321,84.46235966078643,52.35142317058762,-0.18506317313244836,57.80698589041799,19.42172502217915,81.84606933593727,45.046013325581725,-58.746130371093614,-137.06306257801862,19.57080183583139,-97.904596474556,-19.587664267631226,150.62359493749977,17.241347861378188,-44.17841198430961,39.15846610346247,9,62.99999999999977,49.53845214843727,-14.673095703125227,64.07684326171852,-229.38452148437523,2,-0.0987535949290026,-2.021273824826778,1172.768798828125,3.399975818578888,1227.6917724609375,1.5925910377081252,1211.5379638671875,-0.0987535949290026 5247,2008-09-11,1119.9996337890623,1128.614990234375,1100.614990234375,1116.768798828125,172497.0,-0.0028762692355807085,1.7368408492969258,-0.08333490765054657,42.14048559758768,61.99736970593956,90.45201297526069,57.42365423837191,3.872237584725326,60.64283958848296,20.43166725839794,28.0,41.41148430795283,-61.27684326171902,-141.623297669159,19.069611145720955,-101.45007046543901,-21.103616057999034,142.8784351006252,19.014085069187793,-36.802236153168465,40.173227203720025,9,66.23071289062523,52.76916503906273,-16.773162841796648,67.30755615234398,-226.15380859374977,3,-0.1206730828442435,2.3999988664894505,1123.2303466796877,-2.021273824826778,1172.768798828125,3.399975818578888,1227.6917724609375,-0.1206730828442435 5248,2008-09-12,1080.1534423828123,1127.5379638671875,1066.69189453125,1123.2303466796877,430869.0,-0.03557696824546863,1.3541710944547563,-13.333056258738374,35.38461592118854,57.56868903581092,125.42339273011316,96.98358901634788,43.78658081157823,99.68650464558732,21.593008169040957,60.8460693359375,38.81437312749517,-97.78457641601585,-188.96011469506243,-6.609038136969275,-143.37234555553914,-52.196807276492564,172.40730614302515,7.598791106112972,-41.394892983527,45.587769139523346,9,93.96148681640648,92.61535644531273,21.673034667968977,107.15374755859398,-175.53845214843727,4,-0.11714858943493633,1.7368408492969258,1119.9996337890623,2.3999988664894505,1123.2303466796877,-2.021273824826778,1172.768798828125,-0.11714858943493633 5249,2008-09-15,1081.2303466796877,1087.69189453125,1047.8458251953123,1069.3841552734377,216891.0,0.0009969919593089127,2.217377162288777,-0.27500099182171855,36.477982265189546,53.09820349140987,112.92356163816748,94.74214835304542,43.34723349817068,97.94275141717458,22.826356223146064,39.84606933593773,35.155960387478444,-92.88459472656223,-193.5526778837775,7.783488430653051,-143.21863630516987,-42.55055314795459,156.4608935265826,17.31840391498308,-27.434909678375043,50.33404157860764,9,81.84619140624977,83.46154785156227,20.596130371093523,106.07684326171852,-171.76916503906273,0,-0.10358564140266746,1.3541710944547563,1080.1534423828123,1.7368408492969258,1119.9996337890623,2.3999988664894505,1123.2303466796877,-0.10358564140266746 5250,2008-09-16,1047.8458251953123,1079.0765380859377,1025.2303466796877,1060.768798828125,439710.0,-0.030876419244885933,1.173914971945601,-1.0908969127406316,35.47400516215447,48.54001397865173,128.22140191645008,125.21672307223321,76.36960534401783,130.28757176436147,23.964252187180175,56.0,27.51580153175155,-120.34604492187532,-235.80218678858455,-4.889903055166087,-178.07411585522982,-62.617973988520816,170.86087350986213,16.27913515831325,-30.358857379702417,57.72807093335458,9,103.92297363281273,105.53833007812523,53.98065185546898,139.46136474609398,-141.07690429687466,1,-0.048818184349331606,2.217377162288777,1081.2303466796877,1.3541710944547563,1080.1534423828123,1.7368408492969258,1119.9996337890623,-0.048818184349331606 5251,2008-09-17,1055.3841552734377,1114.614990234375,1045.69189453125,1054.8458251953123,669379.0,0.007194121403041764,-6.314273130036013,-0.041656827091141053,34.47201951611041,45.08891415017347,99.39627829694018,116.70701562148861,69.10473730310537,121.96636040152202,24.643554799207244,68.923095703125,14.845320212362822,-108.39232788085906,-234.09330320174786,17.308647440029745,-171.24281554130334,-45.54184022041477,140.10538118867817,29.166622388942677,-16.4898101978415,62.850487660444365,9,79.15386962890602,97.99999999999977,46.44232177734352,131.92303466796852,-162.61523437500023,2,-0.11071425390659217,1.173914971945601,1047.8458251953123,2.217377162288777,1081.2303466796877,1.3541710944547563,1080.1534423828123,-0.11071425390659217 5252,2008-09-18,1069.3841552734377,1089.845703125,1030.0765380859377,1052.69189453125,315931.0,0.013265311905666044,1.0747650878735475,31.007482993171507,30.81965129476731,41.79063170781494,68.07529328406667,100.9265664123418,54.99103639565237,107.17096306394865,25.559525045910004,59.76916503906227,-1.0863412688429435,-89.97694091796848,-222.5915139739309,42.63763213799393,-156.28422744594968,-23.669654389987272,105.67427841478684,43.157889712971276,1.5961970185255723,66.3072865279812,9,65.15386962890602,83.99999999999977,32.44232177734352,117.92303466796852,-235.84606933593773,3,-0.16414899099869373,-6.314273130036013,1055.3841552734377,1.173914971945601,1047.8458251953123,2.217377162288777,1081.2303466796877,-0.16414899099869373 5253,2008-09-19,1082.3072509765623,1144.768798828125,1060.768798828125,1103.845703125,589460.0,0.012084614906062496,-1.6000011335105389,-1.2903256473823117,25.964886603129102,37.82754751098556,38.99362908720468,85.42843379617011,42.58811107096085,93.6914950232499,25.584033913281555,84.0,-18.73478219340427,-72.63846435546907,-209.4881357036395,64.21120699270148,-141.06330002955428,-4.213628681383852,74.77181227063784,47.74773578797817,10.908182226729295,68.42483567408527,9,50.61535644531273,71.07690429687523,24.096160888672102,104.99993896484398,-282.6921386718748,4,-0.1741293201271651,1.0747650878735475,1069.3841552734377,-6.314273130036013,1055.3841552734377,1.173914971945601,1047.8458251953123,-0.1741293201271651 5254,2008-09-22,1076.9227294921877,1094.1534423828123,1069.3841552734377,1094.1534423828123,197043.0,-0.0049750396474902425,1.8750159400371458,0.7999977329788928,20.58820097498699,34.01411512954539,23.18011359353568,86.95933936308552,49.03116256374801,98.43109976523579,25.25816909704288,24.769287109374545,-32.75612218179117,-72.74606933593736,-213.21953924059858,67.72740056872397,-142.98280428826797,-2.509334383606756,67.84606933593727,43.243309481965525,10.864663845116098,70.23673495233066,9,17.769165039062273,76.46142578124977,31.634490966796648,110.38446044921852,-263.3076171875002,0,-0.16000009521487468,-1.6000011335105389,1082.3072509765623,1.0747650878735475,1069.3841552734377,-6.314273130036013,1055.3841552734377,-0.16000009521487468 5255,2008-09-23,1071.5380859375,1113.5379638671877,1050.5380859375,1055.3841552734377,190648.0,-0.005000027771005278,-3.8750064940892157,-0.9375079700185729,17.843833275183016,31.018408956699673,14.186993621538704,88.84130315646553,55.12113235692459,103.2533354023958,24.722916556703943,62.99987792968773,-45.61563675397565,-73.01533203124995,-217.18432860139546,71.15366453889567,-145.09983031632282,-0.9308337461770861,73.230712890625,36.15025772729534,9.629318265538434,72.0844982850728,9,13.46148681640625,81.8460693359375,38.769195556640625,115.76910400390625,-236.38458251953125,1,-0.15125631689990016,1.8750159400371458,1076.9227294921877,-1.6000011335105389,1082.3072509765623,1.0747650878735475,1069.3841552734377,-0.15125631689990016 5256,2008-09-24,1084.4610595703123,1097.3841552734377,1045.1534423828123,1082.3072509765623,182907.0,0.012060209340581496,2.7307652064731256,0.13333031065569623,23.90433155283074,28.992169618393348,-5.379447408424085,74.56759947271757,43.48480314873382,89.99214840576383,24.859404578641612,52.230712890625455,-61.23270386232525,-56.80773925781273,-203.41231287331584,89.79683435769039,-130.11002606556417,16.494547549938716,45.96312500000022,47.41777791495767,22.99527135797519,73.30228680775154,9,0.5385131835939774,68.92309570312523,30.153900146484602,94.23077392578148,-228.30755615234352,2,-0.16385294529826666,-3.8750064940892157,1071.5380859375,1.8750159400371458,1076.9227294921877,-1.6000011335105389,1082.3072509765623,-0.16385294529826666 5257,2008-09-25,1044.614990234375,1097.3841552734377,1025.2303466796877,1097.3841552734377,227665.0,-0.03674273869430145,1.7346958603698712,-24.500396735434247,21.81813760182554,27.484783138464124,25.310427900693185,110.76264429454704,83.79913727452254,129.07571986881703,25.15594759319765,72.15380859375,-73.03594598791301,-90.73073120117192,-243.08489206663512,61.62342966429128,-166.90781163390352,-14.55365076844032,73.18593378906257,16.216241055736884,-8.55517077700959,76.1770804327316,9,40.38458251953125,108.7691650390625,72.15377807617188,118.99993896484375,-183.61529541015625,3,-0.14536079872055885,2.7307652064731256,1084.4610595703123,-3.8750064940892157,1071.5380859375,1.8750159400371458,1076.9227294921877,-0.14536079872055885 5258,2008-09-26,1014.4611206054688,1051.614990234375,1014.4611206054688,1043.5380859375,194657.0,-0.028866012751875947,-1.5555534564659308,0.5510218952774187,15.624953877270983,25.167779984250945,50.47373424755415,133.51249789836743,113.97638029669906,158.31839749711003,24.575813980684533,37.15386962890625,-78.84789371396573,-111.8384490966796,-270.53565833046355,46.858760137104355,-191.1870537135717,-32.48984447978751,92.23133413671894,0.0,-22.93134631583903,79.348604616892,9,65.15383911132812,133.53842163085938,107.69223022460938,149.15380859375,-160.99993896484375,4,-0.17834398085161418,1.7346958603698712,1044.614990234375,2.7307652064731256,1084.4610595703123,-3.8750064940892157,1071.5380859375,-0.17834398085161418 5259,2008-09-29,947.1535034179688,1019.3073120117188,947.1535034179688,1019.3073120117188,302910.0,-0.06634814860852256,1.0,2.4814765836056902,15.02499498056666,22.8956677418523,108.13390639359795,188.20500034596057,179.06758824045573,224.12503362157622,23.40488446321496,72.15380859375,-85.85050243571413,-165.01145629882808,-334.84331579076434,4.8204031931080635,-249.9273860447961,-80.09552655286006,150.23065185546898,0.0,-23.849686567755345,84.91592974596809,9,98.80764770507812,167.19223022460938,180.2498779296875,216.46142578125,-63.0,0,-0.15577030606006648,-1.5555534564659308,1014.4611206054688,1.7346958603698712,1044.614990234375,2.7307652064731256,1084.4610595703123,-0.15577030606006648 5260,2008-09-30,974.614990234375,992.9227294921876,923.9995727539062,923.9995727539062,602037.0,0.02899370241181254,-1.7234056407764342,-0.7014933579660421,25.26877242648017,21.87308473189339,77.32361483484146,146.6331083100015,149.6978166548888,195.23823237869624,21.62240248636666,68.92315673828136,-86.66325519300244,-123.8192016601563,-291.3812759203947,43.74287260008225,-207.60023879027563,-40.038164530036966,98.73226074218769,29.192571072325308,4.320795650824003,83.78103713011927,9,59.769195556640625,128.15377807617188,162.21145629882812,188.99993896484375,-62.46148681640625,1,-0.16519331176198138,1.0,947.1535034179688,-1.5555534564659308,1014.4611206054688,1.7346958603698712,1044.614990234375,-0.16519331176198138 5261,2008-10-01,942.3073120117188,998.3073120117188,940.1535034179688,998.3073120117188,194134.0,-0.03314917023273667,1.0769217354910714,-1.1063822603381475,23.039167839228043,21.008586570166806,102.70506290052049,162.41656023371752,179.5782919641083,225.05848838223164,19.69286571593941,58.15380859375,-89.41701508096207,-140.34996032714844,-304.09001771286034,23.39009705856347,-222.21998902000428,-58.479931634292484,104.1573568847657,10.559035291243479,-14.431845805027034,81.87002869285593,10,92.07687377929688,160.46145629882812,195.05764770507812,220.230712890625,-69.99993896484375,2,-0.11371429174733749,-1.7234056407764342,974.614990234375,1.0,947.1535034179688,-1.5555534564659308,1014.4611206054688,-0.11371429174733749 5262,2008-10-02,1007.461181640625,1014.4611206054688,944.9995727539062,953.614990234375,265095.0,0.06914290995981998,1.047621874971887,-0.9615391322544643,39.75719797240701,22.541065611197684,31.115852942105903,84.41525063999961,112.84314197150138,157.44409772833387,18.43495819137579,72.15380859375,-87.81543897387178,-64.29225158691406,-216.61670880179213,88.032205627964,-140.4544801943532,11.86997702052497,16.959769950195323,65.4008822245105,36.631602254656116,76.16222860743905,10,11.307586669921989,95.30758666992188,132.86529541015625,155.07684326171875,-124.38458251953125,3,-0.15018710495252585,1.0769217354910714,942.3073120117188,-1.7234056407764342,974.614990234375,1.0,947.1535034179688,-0.15018710495252585 5263,2008-10-03,1022.5380859375,1033.8458251953123,980.5380859375,991.8458251953124,525817.0,0.014965245879074551,1.0000000000000084,0.5699987304696377,42.04378962947564,24.925019906140868,7.4528363348877065,57.39565833223901,96.74416342012546,140.3992492471848,17.683099453905687,53.30773925781227,-86.14495470979546,-39.76535339355473,-178.41250415855052,98.88179737144117,-109.08892877605263,29.55822198894316,-98.53851318359375,89.70584885101654,57.03071760813093,69.32357538249794,10,-3.7693176269530113,80.23068237304688,117.78839111328125,139.99993896484375,-103.923095703125,4,-0.15797787225223692,1.047621874971887,1007.461181640625,1.0769217354910714,942.3073120117188,-1.7234056407764342,974.614990234375,-0.15797787225223692 5264,2008-10-06,994.5380859375,1015.5380859375,976.2304077148438,982.1535034179688,297407.0,-0.027382843128359924,-2.244442653219042,0.40350831838555956,42.6666505456137,27.6831107139665,25.186207255067984,70.65530050264715,123.9311400601905,165.95618702444017,16.8395415191375,46.30767822265625,-85.24860163260655,-56.10766906738286,-173.83189121437476,61.61655307960916,-114.96978014087881,2.754442006113095,-68.34158813476563,64.21567565194842,28.249327927288185,58.862111073496,10,16.15377807617199,108.23068237304688,159.24993896484375,155.07684326171875,-111.46148681640625,0,-0.14185168601551246,1.0000000000000084,1022.5380859375,1.047621874971887,1007.461181640625,1.0769217354910714,942.3073120117188,-0.14185168601551246 5265,2008-10-07,1002.0764770507812,1029.5380859375,989.69189453125,1015.5380859375,236619.0,0.007579791281874471,-1.084508751175418,-1.086965092726296,42.6666601734658,29.76781389403706,7.552751593524931,52.357808343047964,115.68527672563414,155.61546681482264,17.48659853973026,39.84619140625,-84.14659297924436,-40.034661865234284,-144.48143276912333,64.41210903865476,-92.25804731717881,12.188723586710239,-73.7269927001953,66.09183384308722,28.05644448817236,52.22338545194451,10,8.615386962890739,100.69229125976562,172.7115478515625,152.3846435546875,-137.8460693359375,1,-0.11767861668589652,-2.244442653219042,994.5380859375,1.0000000000000084,1022.5380859375,1.047621874971887,1007.461181640625,-0.11767861668589652 5266,2008-10-08,1012.3073120117188,1051.0765380859377,967.614990234375,967.614990234375,385662.0,0.01020963488839488,-2.73493900215641,-3.3199836775407494,42.065871591173014,32.01756211507567,-15.633466029523333,35.195295438575386,104.29577989695849,142.4069997742347,17.667421605475038,83.46154785156273,-81.2031854249517,-24.257675170898438,-122.14171399893735,73.62636365714047,-73.19969458491778,24.684344243121018,-81.84790084423832,63.45179563454947,24.987675962813597,48.94201941401943,10,-24.500030517578125,88.84609985351562,179.71142578125,159.384521484375,-117.92303466796875,2,-0.0989361702769076,-1.084508751175418,1002.0764770507812,-2.244442653219042,994.5380859375,1.0000000000000084,1022.5380859375,-0.0989361702769076 5267,2008-10-09,984.8458251953124,1031.1534423828123,981.614990234375,1019.3073120117188,267664.0,-0.02712761874833569,-1.4210474507259558,-0.771082938767263,36.978417618190974,34.390169197400105,2.7470441560874406,54.82304382384075,129.97786969047127,167.52631776004603,17.85801657438193,49.53845214843727,-77.97186341204383,-44.9614715576173,-137.0841676417325,47.16122452649779,-91.02281959967479,1.0998764844403013,-49.56172895109364,20.645237722624813,-15.956997055108488,46.06134804205756,10,2.6922302246096024,116.30758666992199,207.17291259765636,186.84600830078136,-99.07690429687489,3,-0.1142701215452876,-2.73493900215641,1012.3073120117188,-1.084508751175418,1002.0764770507812,-2.244442653219042,994.5380859375,-0.1142701215452876 5268,2008-10-10,953.614990234375,977.8458251953124,907.8458251953124,940.1535034179688,224448.0,-0.031711394983822694,1.2608666510932527,-0.3906240867703227,34.58948602379667,36.564001535536775,27.31125903006523,80.19975204399225,159.89765992071943,196.29557540343785,17.78499047154623,77.0,-79.81662000372467,-69.86538391113277,-164.76837269974612,25.03760487748059,-117.31687830543933,-22.41388951682609,97.46154785156273,31.954853896463618,-3.6500527368380844,47.45149439430668,10,25.84619140625,122.23077392578125,240.0191650390625,218.07684326171875,-76.46148681640625,4,-0.07396946549250938,-1.4210474507259558,984.8458251953124,-2.73493900215641,1012.3073120117188,-1.084508751175418,1002.0764770507812,-0.07396946549250938 5269,2008-10-13,969.2304077148438,985.3842163085938,929.38427734375,979.461181640625,263284.0,0.01637497065417448,4.073183543586383,-0.760003264521453,37.53280226916357,37.92667151805715,16.93799159896139,58.7768811501669,143.16033647847462,178.12963530845582,17.288610284322914,55.99993896484375,-77.24774119543156,-48.64996948242185,-142.41568232529607,45.11574336045226,-95.5328259038588,-1.7671130609847978,78.98151611328149,42.857136769546216,7.018781609111322,46.882856421437054,10,10.23077392578125,106.6153564453125,224.40374755859375,202.46142578125,-94.76922607421875,0,-0.052222275609165814,1.2608666510932527,953.614990234375,-1.4210474507259558,984.8458251953124,-2.73493900215641,1012.3073120117188,-0.052222275609165814 5270,2008-10-14,996.69189453125,1021.9995727539062,978.9227294921876,978.9227294921876,417198.0,0.02833329061678147,-3.8484938000206586,-1.7368348834573122,39.67047166108581,39.77459416493024,-7.89254093300417,28.761175350116446,115.86237198596245,148.4921548475429,16.047112137339816,52.7691650390625,-68.98401749381514,-18.630786132812545,-111.74331543984158,74.4817431742166,-65.18705078632706,27.925478520701972,48.71270732421908,62.03004058478907,26.513946983733,46.55626465351457,10,-17.230712890625,77.5384521484375,196.9422607421875,174.99993896484375,-135.15380859375,1,-0.11399239427304686,4.073183543586383,969.2304077148438,1.2608666510932527,953.614990234375,-1.4210474507259558,984.8458251953124,-0.11399239427304686 5271,2008-10-15,938.5380859375,1017.69189453125,931.5380859375,1017.69189453125,359791.0,-0.05834682604808383,1.1768708322280963,-4.45455981863775,38.03158954525985,39.58285989524723,55.507592132379614,81.9120052237846,172.72617423264273,203.98934953295407,16.058159028479167,86.15380859375,-55.90339401235963,-70.94229125976562,-168.04834487859125,26.163762359059888,-119.49531806917844,-22.38926445035281,104.11534038476589,24.890806782453172,-12.52682107940846,48.55302680941276,10,40.923095703125,97.4615478515625,255.634521484375,233.15374755859375,-67.30767822265625,2,-0.07917385488776485,-3.8484938000206586,996.69189453125,4.073183543586383,969.2304077148438,1.2608666510932527,953.614990234375,-0.07917385488776485 5272,2008-10-16,893.8458251953125,907.8458251953124,880.38427734375,905.6920166015624,743734.0,-0.04761901665135371,2.4000090681014754,0.14966040948262424,36.82353253382162,39.00283132906344,92.070906214062,118.87380934446446,216.17270303523946,245.80692489515104,16.01201656707146,58.15380859375,-50.34953631750818,-106.85763549804688,-212.52118650816055,-1.1940844879331962,-159.68941100310371,-54.025859992990036,146.1114491044143,9.505716040470213,-31.296459230484224,52.83177550505683,10,71.88458251953136,118.730712890625,285.65374755859375,277.84600830078125,-37.15380859375,3,0.0006023993548549544,1.1768708322280963,938.5380859375,-3.8484938000206586,996.69189453125,4.073183543586383,969.2304077148438,0.0006023993548549544 5273,2008-10-17,893.8458251953125,934.7689208984376,869.614990234375,928.3073120117188,345981.0,0.0,1.7499983899035274,2.9090773257491724,43.172412887373305,39.05902714481451,80.34532172159197,109.65277889323067,214.48467699730645,242.74829737268692,17.145104321144096,65.15393066406261,-40.302890844743956,-97.4345642089844,-206.02963415871818,11.160505740749386,-151.73209918385123,-43.13702923411756,139.72852922617517,15.901106634479781,-28.820428058371938,54.29753497486689,10,66.49993896484386,113.3460693359375,285.65374755859375,277.84600830078125,23.6922607421875,4,-0.009036126890350604,2.4000090681014754,893.8458251953125,1.1768708322280963,938.5380859375,-3.8484938000206586,996.69189453125,-0.009036126890350604 5274,2008-10-20,904.614990234375,906.7689208984376,879.8458251953125,884.6920166015625,422068.0,0.01204812366462571,1.2222177441699844,-0.578122869130756,40.63400152746264,38.83317618414749,61.99900263705979,89.92328613361383,201.24987648375645,229.106832958518,18.339425545412375,26.923095703125114,-41.34375426331144,-78.05001220703127,-185.36951249985918,29.269488085796638,-131.70976235344529,-24.39026206061726,119.12180233588595,22.968202833455294,-22.737890021271873,53.65975014641397,10,55.730773925781364,102.576904296875,268.8268737792969,267.07684326171875,20.46160888671875,0,-0.0303570990010803,1.7499983899035274,893.8458251953125,2.4000090681014754,893.8458251953125,1.1768708322280963,938.5380859375,-0.0303570990010803 5275,2008-10-21,909.461181640625,935.8458251953124,908.38427734375,935.3073120117188,127867.0,0.005357186713205397,1.039994649848459,-1.2973028448186068,45.25661142433959,39.18770283227711,47.644029172224236,76.21995797193335,193.73521983849923,221.37016535303474,19.813428801514867,31.230834960937386,-44.79012056324166,-65.0999755859375,-168.57123800278055,38.37128683090543,-116.83560679435891,-13.364344377515977,105.02830278948284,26.9091196871347,-22.282701844145496,51.73563120842149,10,40.923034667968636,97.730712890625,254.42303466796875,255.230712890625,41.461547851562614,1,-0.03848432534180479,1.2222177441699844,904.614990234375,1.7499983899035274,893.8458251953125,2.4000090681014754,893.8458251953125,-0.03848432534180479 5276,2008-10-22,906.7689208984376,923.461181640625,888.461181640625,894.38427734375,386951.0,-0.0029602810944945324,-1.8888810522974926,-0.47916819179007814,32.258061046976835,38.663218768808875,37.76243200229828,68.42562625058065,193.49912334995986,220.62828440841884,21.348556441911988,35.0,-47.07924939815223,-58.907629394531114,-152.70922197225298,34.893963183190635,-105.80842568339199,-12.006833105670239,99.02809387992625,56.097632901617224,8.586179278066247,46.90079628886089,10,39.03836059570301,100.42297363281239,245.80755615234364,246.6152343749999,49.0,2,-0.04988132468867856,1.039994649848459,909.461181640625,1.2222177441699844,904.614990234375,1.7499983899035274,893.8458251953125,-0.04988132468867856 5277,2008-10-23,892.7689208984375,915.38427734375,870.1535034179688,894.9227294921875,274287.0,-0.015439435204868679,1.1000011335105389,-0.17390961510028918,27.047616950238663,37.82523331619132,41.71449864737963,74.27451325857555,204.00052908545604,230.92311155119728,22.61968302599371,45.23077392578125,-50.805933079856686,-65.31532592773442,-156.76608097392682,26.135429118457978,-111.04070345083062,-19.58994840463822,104.85717240728707,34.95944249792196,-6.916671927407904,45.7253775230962,10,53.038360595703125,114.4229736328125,251.19216918945312,260.615234375,76.46148681640625,3,-0.024125518574188765,-1.8888810522974926,906.7689208984376,1.039994649848459,909.461181640625,1.2222177441699844,904.614990234375,-0.024125518574188765 5278,2008-10-24,833.5380859375,891.1535034179688,816.307373046875,872.8458251953125,238928.0,-0.06634509062135652,-1.029198251910835,18.25034005894355,24.35676686276591,36.36122938214714,91.77199284122446,125.7008235907324,258.5557590655221,285.94636600590707,23.969859686853162,76.4615478515625,-57.30639365808861,-115.50000915527346,-218.53003024189434,-12.469988068652583,-167.01501969858396,-63.984998611962965,156.40734118394357,14.414368415301787,-23.618256415852237,51.51501054331046,10,85.61538696289062,147.0,310.4230041503906,319.8460693359375,135.69232177734375,4,0.027777891682082778,1.1000011335105389,892.7689208984375,-1.8888810522974926,906.7689208984376,1.039994649848459,909.461181640625,0.027777891682082778 5279,2008-10-27,799.6151123046875,833.5380859375,798.5380859375,833.5380859375,335542.0,-0.04069756883953124,1.0634983465096781,0.8630100400920471,20.25317817870331,34.20375232854908,110.75152010012266,156.00217107715525,286.9653595258219,316.0064253492819,24.244976674599158,35.0,-60.989696802658386,-142.04606323242183,-264.870222668982,-19.22190379586175,-203.45814295070193,-80.63398351414173,176.4392704907906,0.7843886826839737,-32.30686667758183,61.41207971828006,10,108.4998779296875,156.42291259765636,343.53826904296875,353.76904296875,162.61529541015625,0,0.14747466852262137,-1.029198251910835,833.5380859375,1.1000011335105389,892.7689208984375,-1.8888810522974926,906.7689208984376,0.14747466852262137 5280,2008-10-28,813.6151123046875,839.461181640625,800.1535034179688,820.6151123046875,285664.0,0.017508423470947942,-1.3174498648789668,0.20634983465096782,21.1267593141675,32.32543785842771,76.0483411950338,136.310745489361,267.22325258379124,298.1857033080496,24.135394109036273,39.8460693359375,-61.0687945091953,-119.99606933593748,-254.294417127408,14.302278455533042,-187.14524323167268,-52.846895440202275,144.68764080499272,12.069046385960112,-16.47204218282205,67.14917389573523,10,53.57684326171875,142.42291259765636,310.42291259765625,339.76904296875,83.46148681640625,1,0.13699534968158944,1.0634983465096781,799.6151123046875,-1.029198251910835,833.5380859375,1.1000011335105389,892.7689208984375,0.13699534968158944 5281,2008-10-29,835.1535034179688,847.5380859375,824.38427734375,827.0765991210938,128346.0,0.026472457047006515,-2.439992020094852,-1.1538434709821428,27.866225511970555,31.33018152266648,42.80390379995481,112.079425263737,240.80371478552706,273.119391113393,24.093953207043544,33.9229736328125,-63.7061255252911,-93.0999877929687,-234.30936151304127,48.10938592710386,-163.704674653005,-22.495300932932423,107.17278297449343,31.33642358368749,1.7223488218791019,70.60468686003625,10,32.0384521484375,112.80761718750011,284.0383605957031,318.23065185546875,84.53839111328125,2,0.1386202962693912,-1.3174498648789668,813.6151123046875,1.0634983465096781,799.6151123046875,-1.029198251910835,833.5380859375,0.1386202962693912 5282,2008-10-30,856.1535034179688,860.9996948242188,832.461181640625,835.1535034179688,185674.0,0.025145078017460243,-1.1632669112578247,2.6000060454009613,35.13956796664313,30.4376431981409,17.76293860025305,83.44066884340987,214.6146203691469,248.57459536042256,24.36550567049726,28.53851318359375,-69.67810473089662,-64.53460388183589,-204.07917413774567,75.00996637407388,-134.30688900979078,5.237681246118996,71.79396292899719,62.20931573581581,31.53262672103863,69.77228512795489,10,11.0384521484375,91.80761718750011,263.0383605957031,297.23065185546875,57.615417480468864,3,0.11635228622295002,-2.439992020094852,835.1535034179688,-1.3174498648789668,813.6151123046875,1.0634983465096781,799.6151123046875,0.11635228622295002 5283,2008-10-31,860.9996948242188,866.38427734375,845.38427734375,858.307373046875,706316.0,0.005660423495206013,2.120011969911994,0.12820579892113096,32.93717539053209,29.582440294037504,8.680378703735641,69.43171664164993,204.11205002383986,239.96945611016213,25.103909793652246,21.0,-70.8203211850356,-51.61149291992183,-184.89379680531283,81.67081096546917,-118.25264486261733,15.029659022773671,54.00683348180064,92.06354489776825,60.32812633573685,66.64115194269553,10,6.1922607421875,64.07684326171875,258.1921691894531,292.38446044921875,87.230712890625,4,0.12570354384704086,-1.1632669112578247,856.1535034179688,-2.439992020094852,835.1535034179688,-1.3174498648789668,813.6151123046875,0.12570354384704086 5284,2008-11-03,853.461181640625,883.0765991210938,849.6920166015625,867.461181640625,178479.0,-0.008755535256180114,-2.1000158692374833,-5.199972795901249,25.905792116597198,27.432349259843903,9.16325562161137,69.41830229922209,205.4080672221919,243.54665619582283,25.65501506782621,33.38458251953125,-68.1900512979106,-52.096160888671875,-182.0122402313325,77.81991845398886,-117.05420056000219,12.861878782658437,49.89850242854243,64.285682740915,34.87941359315204,64.95803967133035,11,7.5384521484375,71.34613037109386,260.3460693359375,294.5383605957031,167.99993896484375,0,0.13564673890811685,2.120011969911994,860.9996948242188,-1.1632669112578247,856.1535034179688,-2.439992020094852,835.1535034179688,0.13564673890811685 5285,2008-11-04,884.1535034179688,890.614990234375,847.5380859375,851.8458251953125,1015787.0,0.03596217664913981,-1.1052581340373013,-2.3076913016183034,39.920161035426844,28.28369370300502,-28.49280875763168,31.029409004214017,168.9789313572619,209.51274998779036,26.53461823356338,43.076904296875,-69.11383927032603,-15.5076904296875,-137.43802520311226,106.42264434373726,-76.47285781639994,45.45747695702494,8.724020838031947,90.2439721174723,57.776979270223805,60.96516738671238,11,-27.19232177734375,40.653808593750114,195.99993896484375,230.19223022460938,116.30767822265625,1,0.08830695574359493,-2.1000158692374833,853.461181640625,2.120011969911994,860.9996948242188,-1.1632669112578247,856.1535034179688,0.08830695574359493 5286,2008-11-05,912.1535034179688,918.614990234375,873.38427734375,891.6920166015625,203629.0,0.03166870898747476,1.7096866195831224,0.6333320109043714,53.61701963457072,31.23584955681969,-62.18846290514466,-5.121142966144362,136.2129882694794,178.11091181515803,26.80115950105059,45.230712890625,-69.30688049261653,17.5,-92.60392377680864,127.60392377680864,-37.55196188840432,72.55196188840432,-113.61541748046875,92.50005667552695,54.768692508020756,55.05196188840434,11,-53.57696533203125,12.653808593750114,156.4229736328125,190.61526489257812,92.61529541015625,2,-0.016528911241780797,-1.1052581340373013,884.1535034179688,-2.1000158692374833,853.461181640625,2.120011969911994,860.9996948242188,-0.016528911241780797 5287,2008-11-06,872.307373046875,911.614990234375,864.2304077148438,911.614990234375,253720.0,-0.043683579816099605,1.4109618394574048,-1.9210538090508023,46.32352971818514,33.6766009851996,-28.552653058623832,27.259193114633376,170.31528287477317,214.78763001378798,27.14128949800154,47.923095703125,-73.44000594647514,-16.719207763671875,-118.61192856339574,85.17351303605199,-67.66556816353386,34.22715263619011,-71.36774902343745,36.764759812370606,-3.5739858962095283,50.94636039986194,11,-13.7308349609375,52.499938964843864,196.26910400390625,230.46139526367188,95.84613037109375,3,0.054320899889755525,1.7096866195831224,912.1535034179688,-1.1052581340373013,884.1535034179688,-2.1000158692374833,853.461181640625,0.054320899889755525 5288,2008-11-07,883.0765991210938,906.7689208984376,880.38427734375,880.9227294921875,185436.0,0.012345678148521166,-15.33332703606453,-0.054795222478944625,46.32354090252833,36.573307954513496,-35.26426895124155,11.52536322223068,152.76740451805472,201.25773564384508,26.286393268715013,34.461547851562614,-73.29261078692502,-2.423062133789017,-99.68024429696106,94.83412002938303,-51.05165321537504,46.205528947797006,-79.78346777343745,50.00008587199577,7.155749731240512,48.628591081585995,11,-23.692352294921875,41.730712890625114,177.69216918945312,219.69216918945312,97.46148681640625,4,0.0347561262611773,1.4109618394574048,872.307373046875,1.7096866195831224,912.1535034179688,-1.1052581340373013,884.1535034179688,0.0347561262611773 5289,2008-11-10,918.614990234375,927.7689208984376,899.7689208984375,899.7689208984375,160007.0,0.0402438374526648,-1.971441896014573,8.749865397149254,51.414304337592256,39.93859073489402,-58.27566524584461,-29.512558908837264,109.6125905457061,163.56718846882495,25.410906837726454,44.692321777343864,-69.57269102975579,35.64609985351558,-54.8353592851721,126.12755899220326,-9.594629715828319,80.88682942285948,-113.01542170898438,88.59050804030716,41.92401340905257,45.240729569343856,11,-42.53839111328125,6.192321777343864,142.15377807617188,184.15377807617188,93.69232177734375,0,0.03223920553801629,-15.33332703606453,883.0765991210938,1.4109618394574048,872.307373046875,1.7096866195831224,912.1535034179688,0.03223920553801629 5290,2008-11-11,883.0765991210938,930.9995727539062,872.307373046875,925.614990234375,161816.0,-0.03868692704896315,1.2020217748980697,-2.2571492418403105,46.676733564909654,42.02864718522059,-13.240339333347038,-3.0802942008085665,136.3396448406511,196.32942745444143,25.62634806661149,58.69219970703125,-60.0347464126387,5.788473510742165,-67.20671996907333,78.78366699055766,-30.709123229165584,42.286070250649914,-72.59025650078127,28.22589049185243,-16.535146831187003,36.497596739907735,11,-1.346221923828125,41.730712890625114,173.65371704101562,219.69216918945312,127.076904296875,1,0.15670726822804038,-1.971441896014573,918.614990234375,-15.33332703606453,883.0765991210938,1.4109618394574048,872.307373046875,0.15670726822804038 5291,2008-11-12,864.2304077148438,907.3073120117188,836.2304077148438,902.9995727539062,219818.0,-0.0213415137769557,1.9999974238423393,0.9113923687386021,46.050662005590524,43.24099096732586,11.358646282052746,10.449256513097566,145.69609317906554,212.43364586448092,25.355799011177005,71.076904296875,-45.03840437076542,-9.342333984375045,-76.54553189138062,57.86086392263053,-42.94393293787789,24.2592649691278,-46.513271286515646,29.545475037644152,-15.77564258925149,33.60159895350281,11,19.38458251953125,60.576904296875114,192.49990844726562,238.53836059570312,134.076904296875,2,0.15763247012564174,1.2020217748980697,883.0765991210938,-1.971441896014573,918.614990234375,-15.33332703606453,883.0765991210938,0.15763247012564174 5292,2008-11-13,894.38427734375,899.2304077148438,852.9227294921875,853.9996948242188,204825.0,0.03489100749027996,-1.1772118843362016,-1.041667585021269,59.15722288787651,46.1543295781419,-14.306349078610197,-20.724775306678794,107.24874748629918,179.66811437774277,24.418351358604223,46.30767822265625,-29.557369381658077,20.784613037109352,-46.45320401208119,88.02243008629989,-12.83429548748586,54.403521561704565,-69.87019473588725,61.3637036951165,11.631884714519764,33.61890852459527,11,-10.769287109375,20.461486816406136,150.0960693359375,208.38449096679688,82.38464355468761,3,0.12341956838978452,1.9999974238423393,864.2304077148438,1.2020217748980697,883.0765991210938,-1.971441896014573,918.614990234375,0.12341956838978452 5293,2008-11-14,885.7689208984375,930.461181640625,868.5380859375,919.69189453125,503464.0,-0.009632723498784412,1.233010007901554,-0.8399981259285344,64.0350863237791,50.39091782338434,-2.020457734935121,-13.434330837844755,107.75085405799985,185.99068992269372,23.788468990981666,61.923095703125,-18.01961682717763,12.57310180664058,-54.24843766653248,79.39464127981364,-20.83766792994595,45.98387154322711,-54.86570888181211,52.27281802385267,-3.4997224126120017,33.41076973658654,11,-2.1539306640625,24.499908447265625,158.57681274414062,216.99984741210938,67.30767822265625,4,0.09300911397519829,-1.1772118843362016,894.38427734375,1.9999974238423393,864.2304077148438,1.2020217748980697,883.0765991210938,0.09300911397519829 5294,2008-11-17,877.1535034179688,890.614990234375,868.5380859375,881.461181640625,170418.0,-0.009726484275074943,-1.0499933406444555,0.126984098424956,60.535705068713995,52.68153382708291,11.520664838960442,-7.359047812611834,107.4648669172143,192.41190631481777,23.124546997526124,22.076904296875,-10.892686652141265,5.33075866699221,-59.8816125204371,70.54312985442152,-27.27542692672239,37.93694426070681,-40.24450975710647,43.18186794856437,-17.370398708903657,32.60618559371465,11,6.46148681640625,33.115325927734375,150.49996948242188,217.53839111328125,124.38458251953125,0,0.1178637286594384,1.233010007901554,885.7689208984375,-1.1772118843362016,894.38427734375,1.9999974238423393,864.2304077148438,0.1178637286594384 5295,2008-11-18,874.461181640625,885.2304077148438,850.7689208984375,885.2304077148438,470211.0,-0.003069384967229416,5.399993198936767,2.500007084460943,56.9523781147505,53.052129213769554,14.185280105218908,-7.82444551278877,102.81157386908114,192.5797748748205,23.216997775245122,34.46148681640625,-3.0871597004645537,4.38843688964846,-58.404728776332945,67.18160255562987,-27.008145943342242,35.78501972263916,-31.906753234180087,40.571431532434254,-22.6983933569184,31.396582832990717,11,9.15380859375,35.807647705078125,153.19229125976562,220.230712890625,132.4615478515626,1,0.1576355054577414,-1.0499933406444555,877.1535034179688,1.233010007901554,885.7689208984375,-1.1772118843362016,894.38427734375,0.1576355054577414 5296,2008-11-19,861.5380859375,871.2304077148438,857.2304077148438,869.614990234375,166685.0,-0.014778352629534974,1.476180194962918,0.7499985831118264,50.98038605569445,53.569557695715034,21.42678260286982,1.6193513638201011,109.68445329219378,203.22154716146406,23.022291580569636,17.23077392578125,7.653995863412206,-6.2731170654296875,-66.7155254848966,54.16929135403723,-36.4943212751632,23.948087144303827,-13.676948870207411,13.513438994912988,-47.82960670791413,30.221204209733482,11,22.076904296875,46.576904296875,165.30767822265625,233.15380859375,121.15380859375,2,0.17250011335105397,5.399993198936767,874.461181640625,-1.0499933406444555,877.1535034179688,1.233010007901554,885.7689208984375,0.17250011335105397 5297,2008-11-20,871.2304077148438,896.5380859375,842.1535034179688,853.461181640625,206226.0,0.01125002125332264,-1.6933338975699037,-2.200004534050721,51.83043301829472,54.181434597466854,12.924809554043122,-10.297262701850968,94.03394997467058,191.900136873179,22.324557725705198,54.38458251953125,11.189719779058805,4.496130371093727,-54.83116945062068,63.82343019280813,-25.167519539763475,34.15978028195093,59.7691650390625,32.92681325349919,-23.51697468834667,29.663649910857192,11,12.38458251953125,-4.0384521484375,136.5,223.46148681640625,122.7691650390625,3,0.14585912425874326,1.476180194962918,861.5380859375,5.399993198936767,874.461181640625,-1.0499933406444555,877.1535034179688,0.14585912425874326 5298,2008-11-21,856.6920166015625,902.461181640625,855.614990234375,866.9227294921875,233436.0,-0.016687194322583476,-6.56513168269989,-0.5757545572268155,50.563921469029594,54.086947612071,26.06832015092141,6.3924470234769615,103.60693575115351,204.55360089427768,20.852348630048688,46.84619140625,7.638587370670621,-11.199957275390602,-68.67446429476024,46.27454974397904,-39.93721078507542,17.537296234294217,72.530634765625,24.107234123518214,-30.049793489118702,28.73725350968482,11,26.9229736328125,10.49993896484375,132.46145629882812,224.26910400390625,121.15380859374989,4,0.1401634449369702,-1.6933338975699037,871.2304077148438,1.476180194962918,861.5380859375,5.399993198936767,874.461181640625,0.1401634449369702 5299,2008-11-24,917.5380859375,917.5380859375,860.9996948242188,869.0765991210938,179871.0,0.07102443837087402,1.3333329135143508,-4.7368631428230525,55.2721071715185,55.04198912391642,-39.0534613692796,-47.606992100197886,38.365404662780406,142.43241254332997,18.96479494859846,60.8460693359375,10.944117831327844,43.74996337890627,-8.15780964689884,95.65773640471139,17.79607686600366,69.70384989180889,9.943182470703164,100.0,48.325436914114746,25.95388651290257,11,-34.192291259765625,-50.34613037109375,66.23074340820312,158.03839111328125,79.69232177734375,0,0.038732466508223595,-6.56513168269989,856.6920166015625,-1.6933338975699037,871.2304077148438,1.476180194962918,861.5380859375,0.038732466508223595 5300,2008-11-25,925.0765991210938,942.3073120117188,893.8458251953125,905.6920166015624,126131.0,0.00821602209121508,-1.2499953951199607,0.3999997481086129,52.18182252850367,55.72322918201789,-44.7094157027683,-48.87266539424547,27.50465057854285,133.34015368447604,17.239328914243828,48.46148681640625,13.878410586260998,45.71540222167971,-2.8145967269624634,94.24540117032188,21.45040274735868,69.98040169600074,-82.923095703125,82.79574872632426,34.786426210208646,24.26499947432106,11,-32.84619140625,-54.653900146484375,58.692230224609375,150.4998779296875,64.076904296875,1,0.08265422224392172,1.3333329135143508,917.5380859375,-6.56513168269989,856.6920166015625,-1.6933338975699037,871.2304077148438,0.08265422224392172 5301,2008-11-26,950.9227294921876,962.2304077148438,920.2304077148438,928.8458251953124,256055.0,0.027939448901474817,-1.1369837489014283,1.1388898509746679,63.93130059967908,56.25368226110707,-63.65949011168891,-69.14611398777276,-1.6749039009059743,106.34992304769605,15.776711705882688,42.0,12.926996897307049,65.77307128906261,12.100338058524699,119.44580451960053,38.936704673793656,92.60943790433157,-106.76614990234384,90.58296989844165,39.45136865550797,26.83636661526896,11,-48.730773925781364,-70.53848266601574,27.86532592773426,124.65374755859364,50.615356445312386,2,0.05889016874158126,-1.2499953951199607,925.0765991210938,1.3333329135143508,917.5380859375,-6.56513168269989,856.6920166015625,0.05889016874158126 5302,2008-11-27,955.7689208984376,960.0765991210938,930.9995727539062,937.461181640625,163946.0,0.005096304101215532,1.1600061662903416,0.8292711247746767,63.15790287737119,56.15621743372841,-65.80239417850237,-69.72137104235014,-10.318265127366544,100.10107125518778,14.575930722018693,29.0770263671875,16.90059775353052,65.63849182128922,5.229774098399616,126.04720954417883,35.43413295984442,95.84285068273402,-106.88938818359384,93.93944424821125,40.90227859824765,30.20435886144478,11,-53.576965332031364,-75.38467407226574,20.7306671142577,119.80755615234364,37.692260742187386,3,0.028168915146879137,-1.1369837489014283,950.9227294921876,-1.2499953951199607,925.0765991210938,1.3333329135143508,917.5380859375,0.028168915146879137 5303,2008-11-28,969.2304077148438,972.461181640625,936.9227294921876,936.9227294921876,327304.0,0.014084457573439568,-1.2000003778368546,1.7647005874233876,59.95763744715188,56.091987697999286,-73.95723228982467,-78.69339392837037,-27.915401266688264,85.5416970295596,13.542710188577608,35.538452148437386,23.398337287327763,73.68844299316402,5.391451964250905,141.98543402207713,39.539947478707404,107.83693850762063,-115.81683999999996,97.10144372010502,46.55550978028105,34.14849551445656,11,-61.923065185546875,-83.73077392578125,7.2691802978515625,106.3460693359375,30.15380859375,4,0.025555497270727257,1.1600061662903416,955.7689208984376,-1.1369837489014283,950.9227294921876,-1.2499953951199607,925.0765991210938,0.025555497270727257 5304,2008-12-01,969.2304077148438,979.9995727539062,955.7689208984376,979.9995727539062,79964.0,0.0,3.5000056675847944,-0.33333144414910315,69.70442744613453,57.50888206815307,-66.51761119560729,-73.335504374337,-31.962732940939304,84.72498604601947,12.935443749152798,24.230651855468636,22.499200872672418,67.89998168945317,-4.858224666823844,140.65818804573018,31.520878511314663,104.27908486759168,-108.67398316445303,87.5000619889015,32.72088482581852,36.37910317813851,12,-58.15386962890625,-79.96157836914062,-19.384628295898438,79.6922607421875,7.0,0,0.008888926112812667,-1.2000003778368546,969.2304077148438,1.1600061662903416,955.7689208984376,-1.1369837489014283,950.9227294921876,0.008888926112812667 5305,2008-12-02,962.2304077148438,972.461181640625,951.9995727539062,967.0764770507812,80123.0,-0.007222224916058839,1.6206829161520302,0.44999489917366614,73.6979242000339,60.03305297307968,-51.135723918606004,-63.43880591705624,-29.001262724221306,90.70452122403094,12.445050340950415,20.46160888671875,20.676907922799614,56.99613647460933,-20.128922274019715,134.12119522323837,18.433607100294807,95.55866584892385,-92.11853130817178,70.27034754885842,11.791206337096511,38.56252937431455,12,-51.15386962890625,-72.15386962890625,-30.153900146484375,77.8076171875,14.538513183593864,1,0.036373824522049736,3.5000056675847944,969.2304077148438,-1.2000003778368546,969.2304077148438,1.1600061662903416,955.7689208984376,0.036373824522049736 5306,2008-12-03,897.0765991210938,955.2304077148438,836.2304077148438,943.3842163085938,207353.0,-0.06771123430663639,2.4,9.5557066928638,50.55679607790172,59.89153775748045,21.89148962671652,0.5560748574971512,30.85704759803002,154.65498185880142,12.685241876051744,126.0,19.484658834080165,-7.4038269042969205,-84.53885676679158,69.73120295819774,-45.971341835544195,31.163688026950354,82.9229736328125,42.3221428528975,-15.139764392293102,38.56751493124732,12,11.03839111328125,5.115325927734375,14.53839111328125,142.96142578125,61.9229736328125,2,0.10264107255399013,1.6206829161520302,962.2304077148438,3.5000056675847944,969.2304077148438,-1.2000003778368546,969.2304077148438,0.10264107255399013 5307,2008-12-04,919.69189453125,932.0765991210938,893.8458251953125,906.2304077148438,197500.0,0.025209993697654642,-1.0000063859916886,-0.2906970307260803,56.631563624562105,60.56572021920629,7.681129160742216,-19.317703810455896,4.384418361400549,130.7664807521969,12.768839322632653,38.23077392578125,20.764307945667042,12.84224243164067,-63.03248776824239,88.71697263152373,-25.09512266830086,50.7796075315822,57.43229492187504,58.05242507580086,-0.06314615699901793,37.93736509994154,12,-11.576904296875,-13.461517333984375,-12.1153564453125,120.34613037109375,16.153930664062386,3,0.08899305505781974,2.4,897.0765991210938,1.6206829161520302,962.2304077148438,3.5000056675847944,969.2304077148438,0.08899305505781974 5308,2008-12-05,913.7689208984376,930.461181640625,884.1535034179688,920.2304077148438,389551.0,-0.006440171614028656,2.4400043526854027,-0.4799980050146592,57.23405830638432,60.78371478974694,25.202180185895372,-11.570675997308285,7.273800899093999,135.31729382781748,12.91741556466192,46.30767822265625,25.41014760473729,5.384652709961074,-69.70301120893464,80.47231662885679,-32.15917924948678,42.92848466940893,60.537392919921786,53.93264484948941,-5.821113859795929,37.54383195944788,12,-5.653930664062614,-5.653930664062614,-6.192382812500114,126.26910400390614,-3.7693481445313637,4,0.08721270653835789,-1.0000063859916886,919.69189453125,2.4,897.0765991210938,1.6206829161520302,962.2304077148438,0.08721270653835789 5309,2008-12-08,948.2304077148438,960.614990234375,926.69189453125,926.69189453125,349701.0,0.03771356852728469,-2.1499941907749505,-3.3333679686393634,62.948977193275304,61.98006530805489,-4.970446105447991,-46.061275221436404,-27.71351994930228,98.94790235435107,13.329705786745363,46.846069335937386,30.454707265140428,38.365368652343705,-38.7134571106144,115.44419441530181,-0.17404422913534745,76.90478153382276,23.314387981445293,82.21343590180129,19.205689258871764,38.53941288147904,12,-40.11541748046875,-40.11541748046875,-52.096160888671875,91.8076171875,-28.0,0,0.05394660219453029,2.4400043526854027,913.7689208984376,-1.0000063859916886,919.69189453125,2.4,897.0765991210938,0.05394660219453029 5310,2008-12-09,1021.4611206054688,1033.8458251953123,942.8458251953124,942.8458251953124,183470.0,0.07722881727354114,-1.3150711200722245,3.649987106354164,73.16695175396329,63.00624876964203,-70.50562626777332,-114.25068905968647,-101.51526239391455,24.232943495793734,13.142601587866567,90.99999999999989,39.65926933986191,104.67685546874998,14.06607224655761,195.28763869094234,59.371463857653794,149.98224707984616,-185.230712890625,93.73292592868287,23.453879711712148,45.30539161109619,12,-86.42300415039074,-86.42300415039074,-128.55764770507812,18.576904296875,-84.53839111328114,1,-0.044280405762105346,-2.1499941907749505,948.2304077148438,2.4400043526854027,913.7689208984376,-1.0000063859916886,919.69189453125,-0.044280405762105346 5311,2008-12-10,1000.461181640625,1033.8458251953123,1000.461181640625,1033.8458251953123,149650.0,-0.020558725673666456,1.0,-0.4246583744360552,68.12691633262031,63.55836137578081,-46.64487946650752,-86.98094346135247,-80.30061511954,43.55986729155484,12.306600820581874,33.38464355468727,42.71794420282674,76.86537780761716,-17.514558629745693,171.24531424498002,29.675409588935736,124.0553460262986,-160.27846557617193,77.69782500645256,2.582687302057238,47.18996821868144,12,-65.42306518554699,-65.42306518554699,-109.57693481445312,39.57684326171875,-79.69226074218739,2,-0.02368133934325689,-1.3150711200722245,1021.4611206054688,-2.1499941907749505,948.2304077148438,2.4400043526854027,913.7689208984376,-0.02368133934325689 5312,2008-12-11,1004.768798828125,1011.768798828125,997.2304077148438,1002.614990234375,157635.0,0.004305631509296637,-1.2500070844944033,-0.0645149495222812,71.38415015523648,64.82797389890133,-48.35606963429052,-87.05834062252757,-86.43946759760524,37.656081051733054,11.400701108828882,14.53839111328125,47.05053561274201,75.65376892089841,-24.280392159602115,175.58793000139895,25.686688380648206,125.62084946114862,-160.71282058105476,80.57547239434415,-0.950850918078018,49.967080540250244,12,-69.73068237304699,-69.73068237304699,-113.07687377929688,35.26922607421875,-91.53839111328125,3,-0.045551997760678864,1.0,1000.461181640625,-1.3150711200722245,1021.4611206054688,-2.1499941907749505,948.2304077148438,-0.045551997760678864 5313,2008-12-12,968.1535034179688,1001.5380859375,933.69189453125,1001.5380859375,179930.0,-0.036441513164880424,3.064522380446567,-15.500255044207663,57.85955028386136,63.511876436426526,-13.309202564365592,-46.32989675371641,-52.604684565609205,72.6524316205755,11.27805274105717,71.076904296875,44.73182467663355,34.91924438476565,-64.28095711397123,134.11944588350252,-14.680856364602846,84.51934513413414,-120.30172823193368,38.693502543275635,-38.82317589447603,49.600100749368465,12,-33.11538696289074,-33.11538696289074,-76.46157836914062,71.884521484375,-24.769287109375,4,-0.03337040883351383,-1.2500070844944033,1004.768798828125,1.0,1000.461181640625,-1.3150711200722245,1021.4611206054688,-0.03337040883351383 5314,2008-12-15,980.5380859375,988.614990234375,961.1535034179688,988.614990234375,167680.0,0.012791961683564335,5.800003022700481,0.24193515950513098,58.48435781115986,61.82148017099608,-26.73229608648228,-53.305015107014924,-66.78053588351679,58.97961145956151,11.14877630308922,27.46148681640625,42.69520850826916,42.13459777832031,-55.52368096836153,139.79287652500204,-6.69454159502061,90.96373715166123,-128.9664297512794,46.77419158253724,-28.83236430842703,48.82913937334087,12,-45.49996948242199,-45.49996948242199,-88.44230651855469,59.49993896484375,-56.53851318359375,0,-0.07193857555889971,3.064522380446567,968.1535034179688,-1.2500070844944033,1004.768798828125,1.0,1000.461181640625,-0.07193857555889971 5315,2008-12-16,1012.3073120117188,1012.3073120117188,976.2304077148438,985.3842163085938,188392.0,0.032399787963201865,1.6799967354933485,-3.333343409001602,59.223313079904706,62.78442650455196,-56.60356471576847,-78.22846708589236,-100.25182371365372,26.111000891743515,10.493723765724114,36.076904296875,41.78315859941074,67.01151733398433,-31.10172660391254,165.1247612718813,17.954895365035895,116.06813930293276,-157.09017244531628,78.4945902364648,4.584891918974421,49.05662196894848,12,-53.30764770507824,-77.26919555664074,-111.8653564453125,27.730712890625,-129.230712890625,1,-0.09095746242699188,5.800003022700481,980.5380859375,3.064522380446567,968.1535034179688,-1.2500070844944033,1004.768798828125,-0.09095746242699188 5316,2008-12-17,1010.1535034179688,1014.4611206054688,983.2304077148438,1013.9227294921876,150818.0,-0.0021276232703187903,11.889252742546947,-0.13999972795778326,58.23818516711171,62.9629400092797,-41.03863243985484,-67.84852376417234,-100.19001799638716,26.866612227046517,9.78775721875621,31.230712890625,38.593298095091995,57.42693786621089,-36.39409278600215,151.24796851842393,10.516422540104372,104.33745319231741,-151.36379013898807,94.6667593626046,22.328574851400973,46.91051532610654,12,-51.15383911132824,-75.11538696289074,-106.88465881347656,29.884521484375,-87.23077392578114,2,-0.07249469875419579,1.6799967354933485,1012.3073120117188,5.800003022700481,980.5380859375,3.064522380446567,968.1535034179688,-0.07249469875419579 5317,2008-12-18,998.3073120117188,1026.8458251953123,990.768798828125,1019.8458251953124,217719.0,-0.011727120052711815,1.0303058926979864,5.714306533883693,54.42623474775825,62.6509596138768,-18.85042902566522,-48.47948311972493,-89.73131456797296,37.09396389734866,9.70277105863174,36.07702636718727,34.8390304005037,39.22690124511723,-48.36051222272977,126.81431471296412,-4.566805488806267,83.02060797904073,-136.01647649441145,69.36413420222604,0.15179476450167328,43.79370673392346,12,-18.038452148437614,-63.26919555664074,-94.09616088867188,41.730712890625,-61.384582519531136,3,-0.07766986195566494,11.889252742546947,1010.1535034179688,1.6799967354933485,1012.3073120117188,5.800003022700481,980.5380859375,-0.07766986195566494 5318,2008-12-19,976.7689208984376,992.9227294921876,946.614990234375,977.8458251953124,173108.0,-0.021574910705480566,1.9655255978298964,0.04999900818107884,51.076932520622535,61.33184353913761,14.04085535457125,-18.428841989141347,-68.85247922215592,57.30172087351855,9.986110147423547,51.69232177734375,41.702925036961915,11.684664916992347,-61.65443677278802,85.02376660677271,-24.984885927897835,48.35421576188253,-111.04698558757025,37.58396716018715,-28.104121892671635,36.66955084489015,12,6.999938964843523,-41.7308044433596,-77.53854370117199,61.653747558593636,-61.384643554687614,4,-0.06504968762227892,1.0303058926979864,998.3073120117188,11.889252742546947,1010.1535034179688,1.6799967354933485,1012.3073120117188,-0.06504968762227892 5319,2008-12-22,953.0765991210938,1001.5380859375,953.0765991210938,985.3842163085938,127970.0,-0.0242558104280709,-2.000003778375601,30.00045341193107,48.751838420100555,58.61905316870842,43.016552046658944,8.498153233583253,-46.61202726911972,79.52932504892442,10.598739556440092,48.46148681640625,44.99697774631261,-13.784582519531227,-83.92558256585426,56.3564175267918,-48.8550825426928,21.285917503630344,-83.99218601253745,8.053772455272057,-54.69782125373912,35.07050002316154,12,30.692260742187386,-18.03848266601574,-56.13468933105469,85.3460693359375,-54.38458251953125,0,-0.010169573800718701,1.9655255978298964,976.7689208984376,1.0303058926979864,998.3073120117188,11.889252742546947,1010.1535034179688,-0.010169573800718701 5320,2008-12-23,1001.5380859375,1009.0764770507812,962.7689208984376,962.7689208984376,77909.0,0.05084742072263282,-1.388885915169232,-1.2000007556751167,64.92309817140065,58.26307337301734,-9.575146408563114,-35.77555407305363,-96.87749285487337,30.36011960177666,10.8503096084245,55.9998779296875,50.342738271668395,30.85382995605471,-38.02146218789176,99.72912210000106,-3.5838161159184665,65.29147602802789,-129.15844458720858,68.456343162658,2.9916541475158596,34.43764607197319,12,-21.269226074218864,-66.49996948242199,-104.59617614746094,19.65380859375,-108.7691650390625,1,-0.07741943543865637,-2.000003778375601,953.0765991210938,1.9655255978298964,976.7689208984376,1.0303058926979864,998.3073120117188,-0.07741943543865637 5321,2008-12-24,1006.9227294921876,1006.9227294921876,983.2304077148438,988.614990234375,14806.0,0.0053763742290910965,1.5882301952965925,0.47222423385611756,63.10682781366827,57.343370890620875,-15.585848240123482,-38.73570776688575,-102.16598139161579,23.904988560240213,10.680346794658538,23.692321777343864,51.50505420099887,33.438473510742256,-36.59758773561941,103.47453475710381,-1.5795571124385788,68.45650413392309,-131.31376446499576,75.16778217149952,8.403398201504174,35.01803062318079,12,-26.653869628906477,-71.8846130371096,-109.98081970214855,14.269165039062386,-119.53845214843761,2,-0.12299467153110355,-1.388885915169232,1001.5380859375,-2.000003778375601,953.0765991210938,1.9655255978298964,976.7689208984376,-0.12299467153110355 5322,2008-12-29,982.69189453125,1006.9227294921876,977.3073120117188,1006.3842163085938,40216.0,-0.02406424470441515,1.3912956697657213,-1.294115097648298,59.8159469739247,57.56074830062791,5.7932718672260535,-13.053724420086837,-76.67778774828923,47.205887557102415,10.545592294746827,29.615417480468864,41.14622646819123,7.861489868164085,-61.774695660086536,77.4976753964147,-26.956602895961282,42.67958263228945,-103.91819230069575,57.758638379704685,-10.189806457428752,34.81809276412534,12,4.038513183593636,-47.65377807617199,-86.826904296875,36.88458251953125,-72.69232177734375,0,-0.060821876492196614,1.5882301952965925,1006.9227294921876,-1.388885915169232,1001.5380859375,-2.000003778375601,953.0765991210938,-0.060821876492196614 5323,2008-12-30,993.9995727539062,1003.1535034179688,978.3842163085938,999.3842163085938,53621.0,0.011506839819870551,2.8333002729840273,0.22727378115540672,56.97865090198832,57.393447532942176,-1.6344664078224014,-23.62171172370074,-86.57078706741481,34.818243032093505,10.130903099133432,24.769287109375,34.04661522997549,17.930709838867188,-52.16563521718399,88.02705489491836,-17.1174626891584,52.978882366892776,-112.12442806405681,73.07689792501814,6.646488459553851,35.0481725280256,12,-7.269165039062614,-58.96145629882824,-118.59609985351562,-12.65380859375,-76.46148681640625,1,-0.05742139617181674,1.3912956697657213,982.69189453125,1.5882301952965925,1006.9227294921876,-1.388885915169232,1001.5380859375,-0.05742139617181674 5324,2008-12-31,977.8458251953124,1012.3073120117188,975.69189453125,999.3842163085938,15752.0,-0.016251262074328032,-1.8333250681874536,3.9999659948765824,41.94831502250009,55.47400330434167,15.75391483265571,-7.156333640544403,-69.50807644167799,49.357241929967245,9.446780897631578,36.61541748046875,24.64485690997151,1.3461914062498863,-68.67906029180097,71.37144310430074,-33.66643444277554,36.35881725527531,-92.9312668953537,30.434787965555643,-31.197758815766463,35.012625849025426,12,8.88458251953125,-42.807708740234375,-102.44235229492176,-6.192382812499886,-63.0,2,-0.06387668305388172,2.8333002729840273,993.9995727539062,1.3912956697657213,982.69189453125,1.5882301952965925,1006.9227294921876,-0.06387668305388172 5325,2009-01-02,997.2304077148438,999.3842163085938,971.9227294921876,975.69189453125,65260.0,0.019823761599288447,1.1249979337037623,-1.0000056675687494,49.39999832240288,54.49198254381846,-6.6986719629185245,-25.06969644515209,-87.8959356383757,28.35106540855668,8.873278058833533,27.461486816406136,24.30629478527362,18.98077392578125,-51.29192734402409,89.2534751955867,-16.15557670912142,54.11712456068392,-109.33722407697803,62.66668278771142,2.9396205589172055,35.13635063490271,1,-10.500000000000114,-62.19229125976574,-121.96153259277344,-25.57696533203125,-60.307678222656136,4,-0.09881206023298295,-1.8333250681874536,977.8458251953124,2.8333002729840273,993.9995727539062,1.3912956697657213,982.69189453125,-0.09881206023298295 5326,2009-01-05,989.1535034179688,1007.461181640625,988.0764770507812,1007.461181640625,92026.0,-0.008099336155807046,1.1176584331545276,-0.8499973079200991,47.14005258866485,53.68240674836364,-2.1388012408488066,-10.267342687954624,-78.8088191871393,34.656968752053785,7.968308420257415,19.38470458984375,22.627063062641582,6.300024414062477,-52.7496862822652,65.34973511039004,-23.224830934101306,35.82487976222626,-98.34126694895406,42.66671301467049,-13.82735945134091,29.5248553481638,1,-9.692352294921875,-54.11538696289074,-107.82695007324219,-17.50006103515625,-52.230773925781136,0,-0.09744148121245011,1.1249979337037623,997.2304077148438,-1.8333250681874536,977.8458251953124,2.8333002729840273,993.9995727539062,-0.09744148121245011 5327,2009-01-06,1001.5380859375,1011.2304077148438,986.9995727539062,1011.2304077148438,73793.0,0.012520384830804199,4.000006297268874,0.5294129413608132,56.70995681616829,54.308298336757616,-15.66415714078937,-17.081604610616523,-89.56712033978454,20.383466661951957,6.978220107660399,24.2308349609375,18.35814275955238,14.592297363281205,-36.885676289332196,66.07027101589449,-11.146689463025496,40.331284189587905,-107.86517769395937,73.33332325768022,13.984999769400396,25.738986826306668,1,-18.84613037109375,-66.49996948242199,-110.24998474121094,-29.8846435546875,-64.61535644531239,1,-0.1139784998659289,1.1176584331545276,989.1535034179688,1.1249979337037623,997.2304077148438,-1.8333250681874536,977.8458251953124,-0.1139784998659289 5328,2009-01-07,993.461181640625,1001.5380859375,971.3842163085938,997.768798828125,62852.0,-0.008064500402213404,4.090896912740613,0.4444360480859451,52.64317818545341,54.740669421796824,-5.554572911216383,-2.875675206142546,-78.01477962670378,26.298964857309784,5.907406195564657,30.15386962890625,14.193836833738942,2.5307800292969205,-35.74100971035614,40.802569768949866,-16.60511484052961,21.66667489912345,-96.98481505804898,53.947446918942134,-6.702611353779261,19.135894869826483,1,-5.923065185546875,-58.42306518554699,-102.17308044433594,-21.8077392578125,-57.076904296875,2,-0.08401094117123764,4.000006297268874,1001.5380859375,1.1176584331545276,989.1535034179688,1.1249979337037623,997.2304077148438,-0.08401094117123764 5329,2009-01-08,999.3842163085938,1012.8458251953124,967.0764770507812,1012.8458251953124,98650.0,0.005962019228760607,5.799981863934264,3.1250708456132132,47.04432699851193,52.75413929147586,-4.713787074462857,-5.02767141688264,-79.22828958054674,18.055068414923653,5.42194452238417,45.769348144531136,12.416362189144479,5.896124267578102,-26.78997087491848,38.582219410074686,-10.446923303670246,22.23917183882645,-100.16046055376296,70.58815685071728,11.691536106590945,16.34304757124831,1,-9.423065185546875,-64.34609985351574,-102.98072814941406,-27.73077392578125,-61.92303466796875,3,-0.08189656093770148,4.090896912740613,993.461181640625,4.000006297268874,1001.5380859375,1.1176584331545276,989.1535034179688,-0.08189656093770148 5330,2009-01-09,976.2304077148438,996.1535034179688,973.5380859375,983.2304077148438,55406.0,-0.023168075116568043,-2.652170913212754,0.5199972795901293,42.92133635127543,50.51130690676554,16.17340887941816,15.350870068614654,-51.988236249342435,38.59225244204458,5.127964728737197,25.84613037109375,13.005506101710694,-14.996148681640648,-45.733937343704156,15.74163998042286,-30.365043012672345,0.3727456493910495,-74.31421057120338,20.000133353780964,-32.951941596803906,15.368894331031731,1,13.730743408203125,-41.19229125976574,-76.05772399902344,-4.57696533203125,-45.2308349609375,4,-0.06287919535637099,5.799981863934264,999.3842163085938,4.090896912740613,993.461181640625,4.000006297268874,1001.5380859375,-0.06287919535637099 5331,2009-01-12,976.7689208984376,1001.5380859375,970.3073120117188,1001.5380859375,63411.0,0.0005516250870063466,1.5217462014991943,3.5384521484374836,45.28302895613502,48.89653823812225,12.189630896733433,13.646022841062745,-49.044350563973126,35.77478439008462,4.770586486118583,31.23077392578125,16.63910276873844,-13.27302246093734,-44.33674002085411,17.790695098979427,-28.804881240895725,2.258836319021043,-72.21413119376382,21.17671376277726,-28.472496719493,15.531858779958364,1,13.192230224609261,-41.7308044433596,-76.19238281250011,-20.73089599609375,-59.769348144531364,0,-0.04079387719420802,-2.652170913212754,976.2304077148438,5.799981863934264,999.3842163085938,4.090896912740613,993.461181640625,-0.04079387719420802 5332,2009-01-13,958.9995727539062,974.614990234375,952.5380859375,969.2304077148438,68902.0,-0.018191967172938917,1.1025623139880953,0.4130472280677564,46.04313808956471,47.68148125896406,29.329058792909336,29.31356593192777,-28.604281750629298,50.915173291605925,4.637479052918045,24.230834960937614,9.1485793586628,-28.753909301757858,-61.92187578842743,4.414057184911712,-45.337892545092586,-12.16992605842313,-51.85896233941969,10.714191737123052,-38.78978082306071,16.58398324333477,1,23.6923828125,9.155273426131316e-05,-53.84611511230469,-2.9615478515623863,-51.6922607421875,1,-0.023020701874060023,1.5217462014991943,976.7689208984376,-2.652170913212754,976.2304077148438,5.799981863934264,999.3842163085938,-0.023020701874060023 5333,2009-01-14,935.8458251953124,951.9995727539062,906.2304077148438,946.614990234375,492274.0,-0.024143647418011338,3.250019836546854,1.0526183913806175,46.1538419618677,48.14876203000492,48.462548183600006,52.62069150358957,-3.1500287542737624,71.07229093926992,4.783565300751451,52.7691650390625,1.2534606328431437,-50.29227294921884,-89.98476959826996,-10.599776300167832,-70.13852127374435,-30.446024624693337,97.99999999999989,27.77780004087497,-25.855268279599958,19.84624832452551,1,23.69229125976574,23.153839111328125,-28.673141479492074,12.115295410156477,-28.0,2,0.0011507283228522347,1.1025623139880953,958.9995727539062,1.5217462014991943,976.7689208984376,-2.652170913212754,976.2304077148438,0.0011507283228522347 5334,2009-01-15,909.9995727539062,939.0765991210938,906.7689208984376,936.9227294921876,192485.0,-0.02761806672163336,1.0689562173750677,2.500022670339246,27.272710741221815,45.69017452098479,71.15547743786283,76.85164283715608,24.98685084518729,93.55204649399911,4.937546230943347,32.307678222656136,-4.80698742472714,-72.61159973144527,-124.92749989764343,-20.29569956524699,-98.76954981454435,-46.453649648346186,121.29394409179667,3.954733878058636,-45.82858527303114,26.157950083099117,1,49.538543701171875,60.03854370117176,-1.88458251953125,37.961547851562614,-17.23065185546875,3,0.02899419448076923,3.250019836546854,935.8458251953124,1.1025623139880953,958.9995727539062,1.5217462014991943,976.7689208984376,0.02899419448076923 5335,2009-01-16,920.2304077148438,938.5380859375,907.3073120117188,929.38427734375,234736.0,0.011242681059702164,1.274514423386801,0.33999986397919646,28.98172030122366,43.672582044602436,54.59477515517153,62.57731805319963,16.22329736048755,80.11759178893999,5.593996842985251,31.23077392578125,-10.474890678761994,-57.77691955566411,-115.05945109665572,-0.49438801467249505,-86.41818532615991,-29.1356537851683,108.56184694824196,14.689267707574857,-30.566030131759533,28.641265770495785,1,39.307708740234375,49.80770874023426,-12.11541748046875,4.84613037109375,-28.0,4,0.018724412692001202,1.0689562173750677,909.9995727539062,3.250019836546854,935.8458251953124,1.1025623139880953,958.9995727539062,0.018724412692001202 5336,2009-01-19,936.9227294921876,958.461181640625,925.0765991210938,939.0765991210938,90061.0,0.01813928515880603,-1.5833331365432164,0.23529607873205982,38.4823986429824,41.64729780313734,33.20637488559339,42.28542829642049,0.3198136715667488,60.664489374751724,6.091935204110602,38.23077392578125,-9.263091414133669,-37.42305908203116,-95.41135230166867,20.56523413760624,-66.41720569184986,-8.42891247221246,89.41828823193316,44.88193193045795,1.1583121510613168,28.99414660981871,1,22.61538696289051,33.1153869628904,-1.8846130371096024,-12.11541748046875,-64.61535644531261,0,-0.006321926613405693,1.274514423386801,920.2304077148438,1.0689562173750677,909.9995727539062,3.250019836546854,935.8458251953124,-0.006321926613405693 5337,2009-01-20,920.7689208984376,956.3073120117188,914.3073120117188,942.8458251953124,111992.0,-0.01724134561502777,-1.3999916294934798,10.24987956587082,32.01060461986475,39.354789629183045,41.010949500832226,55.16051897973841,18.375572226088593,73.72921074139117,6.739072722197389,42.0,-12.635067948007872,-49.69994812011703,-111.20436174810413,11.804465507870077,-80.45215493411058,-18.947741306123476,103.16988462549762,27.83514792304775,-11.672523081140547,30.75220681399357,1,38.76919555664051,45.7691955566404,14.269195556640398,4.03839111328125,-41.461608886718864,1,-0.0040936961043965825,-1.5833331365432164,936.9227294921876,1.274514423386801,920.2304077148438,1.0689562173750677,909.9995727539062,-0.0040936961043965825 5338,2009-01-21,913.2304077148438,922.9227294921876,880.38427734375,922.9227294921876,160337.0,-0.00818719334731477,7.777763084150221,0.43902540170525256,33.42541272117144,37.841576931700764,40.19927460385338,60.81271827048147,27.420473816202843,77.58757905932794,7.057164161266699,42.538452148437614,-15.226449019739448,-54.061535644531205,-120.55721800619426,12.434146717131739,-87.30937682536273,-20.813694463699676,108.35422985290961,42.0689455696163,1.35522086598899,33.247841180831486,1,27.73077392578125,40.384643554687386,21.80770874023426,11.576904296875114,-67.84613037109375,2,-0.006485872188538133,-1.3999916294934798,920.7689208984376,-1.5833331365432164,936.9227294921876,1.274514423386801,920.2304077148438,-0.006485872188538133 5339,2009-01-22,943.3842163085938,961.69189453125,930.461181640625,933.69189453125,130860.0,0.0330188398667135,-2.866683291582125,-0.9999999999999882,36.91099041442539,37.17376071649521,1.4153274068174824,31.511142424267064,-1.991181863653651,43.34135430858714,7.156694247901601,48.46148681640625,-21.53418197672636,-23.423107910156205,-90.49379522031745,43.64757940000493,-56.95845156523683,10.11223574492442,72.55240685019953,77.48344022868399,37.91298712186507,33.535343655080574,1,-2.42303466796875,10.230834960937386,-8.346099853515739,-18.576904296874886,-80.230712890625,3,-0.03767117416098076,7.777763084150221,913.2304077148438,-1.3999916294934798,920.7689208984376,-1.5833331365432164,936.9227294921876,-0.03767117416098076 5340,2009-01-23,923.9995727539062,941.7689208984376,923.9995727539062,928.3073120117188,436916.0,-0.02054798375845046,-7.249964578197225,-0.4444486426236941,34.98758202473472,36.02982216856184,14.094013969745788,47.20940047418719,19.07134878727993,58.1697964460036,7.481054808431054,19.3846435546875,-27.010638128853657,-38.930825805664085,-106.5106934583714,28.649041847043122,-72.72075963201769,-5.1408919793104815,86.51495657228531,53.642323952966045,13.866053524065343,33.78993382635362,1,3.50006103515625,29.615478515624886,11.038543701171761,0.8077392578126137,-68.38458251953125,4,-0.03379942239841982,-2.866683291582125,943.3842163085938,7.777763084150221,913.2304077148438,-1.3999916294934798,920.7689208984376,-0.03379942239841982 5341,2009-01-26,883.0765991210938,932.614990234375,878.7689208984375,932.614990234375,264415.0,-0.04428895298170421,1.173912722066638,11.499858312788687,25.877208573013107,33.78916333338944,45.068520667512644,82.61407483647338,61.83883741606019,94.11478543193562,8.15501417667133,53.8460693359375,-32.982014189949496,-73.6614929199219,-146.74089290489655,-0.5820929349473545,-110.20119291240917,-37.121792927434626,122.23272012580014,5.194794679856618,-29.083555051897942,36.53969999248728,1,37.15380859375,69.73077392578114,63.94229125976551,41.730712890625114,-43.076904296875,0,0.010365814928014805,-7.249964578197225,923.9995727539062,-2.866683291582125,943.3842163085938,7.777763084150221,913.2304077148438,0.010365814928014805 5342,2009-01-27,922.9227294921876,922.9227294921876,875.5380859375,894.9227294921875,240897.0,0.04512194118919233,2.3846173967633737,-0.5652181948334069,37.2815572444486,32.80335392034287,-0.48420231232705646,40.11744213451129,23.36616939074031,49.98769871250431,8.759721277604518,47.384643554687614,-35.545222421788935,-30.826904296874886,-104.32463796964919,42.6708293758993,-67.57577113326204,5.921962539512265,74.79416585379886,55.00005667552708,22.250946051260783,36.74886683638711,1,-4.307739257812614,28.269226074218523,24.096160888671648,1.88458251953125,-52.769226074218864,1,-0.05484246386819658,1.173912722066638,883.0765991210938,-7.249964578197225,923.9995727539062,-2.866683291582125,943.3842163085938,-0.05484246386819658 5343,2009-01-28,936.9227294921876,960.614990234375,927.7689208984376,927.7689208984376,141583.0,0.015169200576198971,-6.17648157038457,0.3269217354910701,39.05661624259507,34.112676753828794,-15.997708792438175,22.790628968230862,11.208371959285728,31.968230648937606,9.016857218355696,37.692260742187386,-39.004443360985874,-13.973062133788972,-85.29044597623044,57.3443217086525,-49.63175405500965,21.685629787431708,51.019861101119886,71.25006375996794,41.499182719635584,35.658691921220715,1,-18.307739257812614,7.269226074218636,20.73075866699196,-12.11541748046875,-82.92303466796886,2,-0.06149431075463019,2.3846173967633737,922.9227294921876,1.173912722066638,883.0765991210938,-7.249964578197225,923.9995727539062,-0.06149431075463019 5344,2009-01-29,915.38427734375,942.3073120117188,898.6920166015625,942.3073120117188,364665.0,-0.022988504249556896,2.2399984584239196,-2.9411839227609753,39.278945952241635,35.256812937275235,7.135235869198937,41.53943648313441,34.654473355733444,49.06323298739778,9.729741286762707,43.61529541015625,-42.30104206948772,-32.38843688964846,-104.20544846526161,39.42857468596469,-68.29694267745504,3.520068898158115,63.565952877092855,46.835497524930055,15.196415243247131,35.90850578780659,1,3.230712890625,28.80767822265625,44.019210815429574,0.8076782226561363,-46.30767822265625,3,-0.0764706164750012,-6.17648157038457,936.9227294921876,2.3846173967633737,922.9227294921876,1.173912722066638,883.0765991210938,-0.0764706164750012 5345,2009-01-30,898.6920166015625,930.461181640625,893.3073120117188,930.461181640625,330576.0,-0.01823524956166489,1.3389893680380245,1.1799994105738516,36.9838459566051,35.09030708323331,22.854358617638013,53.19844933127092,53.186544269760134,62.04683174590002,10.42532413834861,37.15386962890625,-44.61658751318305,-44.153778076171875,-115.20062056271172,26.89306441036797,-79.6771993194418,-8.630356832901953,71.98524207661296,27.215295214864767,-5.509795156098434,35.5234212432699,1,19.9229736328125,45.49993896484375,60.711471557617074,17.499938964843636,-64.076904296875,4,-0.03954470778318919,2.2399984584239196,915.38427734375,-6.17648157038457,936.9227294921876,2.3846173967633737,922.9227294921876,-0.03954470778318919 5346,2009-02-02,892.7689208984375,904.614990234375,878.7689208984375,904.614990234375,179922.0,-0.00659079594978873,3.363653225889554,0.3728794672876009,38.50469008449633,35.811872134859044,24.424022668692487,54.31518396846013,61.335169895008676,64.98015971676728,11.475133987915282,25.8460693359375,-40.582162452931925,-45.25764465332031,-116.15437561659223,25.639086309951608,-80.70601013495627,-9.809279171684352,70.2972039604839,20.25324628739508,-14.625862018577863,35.44836548163595,2,25.8460693359375,51.42303466796875,64.88456726074207,23.423034667968636,-68.923095703125,0,-0.04161651441301595,1.3389893680380245,898.6920166015625,2.2399984584239196,915.38427734375,-6.17648157038457,936.9227294921876,-0.04161651441301595 5347,2009-02-03,887.38427734375,916.9995727539062,885.2304077148438,892.7689208984375,91009.0,-0.006031396735079797,-5.555491183879093,0.45455107529651806,41.03585639378588,36.657476987371766,27.463077890372574,53.44960586625416,68.6161986444331,67.36495666029907,12.558381867599802,31.7691650390625,-37.643827241735835,-44.93459777832027,-112.60954723446298,22.740351677822446,-78.77207250639162,-11.09712305024891,68.67960440145771,10.52629224007171,-24.20798757745822,33.837474728071385,2,31.230712890625,56.80767822265625,70.26921081542957,28.807678222656136,-71.076904296875,1,-0.05339804155801564,3.363653225889554,892.7689208984375,1.3389893680380245,898.6920166015625,2.2399984584239196,915.38427734375,-0.05339804155801564 5348,2009-02-04,909.9995727539062,915.9227294921876,874.9996948242188,902.461181640625,368631.0,0.025485346075605042,3.2221984326146744,-1.3999795969259368,50.0,38.111811385768945,4.8514775158787415,25.572072298500416,48.66786699780869,42.48709650744854,13.353622611693346,40.923034667968864,-38.01182459915083,-18.14622192382808,-79.98812021868468,43.695676371028526,-49.067171071256325,12.774727223600166,39.62224532668483,51.9998766739695,12.819799870960388,30.9209491474283,2,7.807769775390625,33.923187255859375,50.884689331054574,6.192382812499886,-81.30755615234375,2,-0.043786909938157925,-5.555491183879093,887.38427734375,3.363653225889554,892.7689208984375,1.3389893680380245,898.6920166015625,-0.043786909938157925 5349,2009-02-05,917.5380859375,920.7689208984376,900.8458251953124,915.38427734375,168146.0,0.008284084310919093,3.6249539516562543,0.28571197240686913,49.49083206842619,39.72328361284576,-7.530812137007729,12.213661342481828,41.97735199257477,32.689689572355974,14.466948818520232,19.923095703125227,-35.33943758504256,-6.515402221679665,-58.56531377993292,45.53450933657359,-32.54035800080635,19.50955355744702,24.621519817453873,76.69897356718144,32.99907918899417,26.024955779126646,2,0.269256591796875,26.384674072265625,43.346176147460824,-1.3461303710938637,-89.38458251953125,3,-0.06924877788409245,3.2221984326146744,909.9995727539062,-5.555491183879093,887.38427734375,3.363653225889554,892.7689208984375,-0.06924877788409245 5350,2009-02-06,914.8458251953124,931.5380859375,910.5380859375,931.5380859375,223969.0,-0.002934222331966496,1.5161361093438055,-7.750113352981236,45.591397797039576,41.913749082182036,-7.01082378195315,10.615617616298891,45.260784500305476,33.61752408222435,15.525055116508673,21.0,-32.60529913265327,-6.138433837890716,-52.119242001818066,39.842374326036634,-29.12883791985439,16.85197024407296,20.597789466567974,70.47623674196402,25.813582573053182,22.990404081963657,2,2.9615173339844887,29.07693481445324,46.03843688964844,1.34613037109375,-58.692321777343636,4,-0.050029441916562556,3.6249539516562543,917.5380859375,3.2221984326146744,909.9995727539062,-5.555491183879093,887.38427734375,-0.050029441916562556 5351,2009-02-09,936.9227294921876,936.9227294921876,915.38427734375,922.9227294921876,224187.0,0.02413183040121769,2.0769217354910876,-0.8387120364479295,53.15125560147279,43.67704889962917,-23.07275604758661,-15.388499072187187,23.210550695291886,9.766291233441166,16.718798212871715,22.076904296875227,-32.27751922773541,17.93078002929701,-20.74557017640393,56.60713023499795,-1.4073950735534027,37.268955132147426,-61.923034667968864,100.0,51.010779669090184,19.33817510285046,2,-19.11538696289074,7.000030517578011,23.96153259277321,-20.730773925781477,-70.00000000000011,0,-0.10919536261325502,1.5161361093438055,914.8458251953124,3.6249539516562543,917.5380859375,3.2221984326146744,909.9995727539062,-0.10919536261325502 5352,2009-02-10,936.9227294921876,958.461181640625,926.1535034179688,942.3073120117188,335277.0,0.0,-1.4000027204283767,-0.3846130371093669,54.76191235603245,45.42208180112221,-23.331576748139355,-18.052821072480697,23.081539938734636,7.750409265519352,17.25970661935224,32.30767822265625,-29.834867110030018,19.034622192382926,-15.914570737097392,53.983815121863245,1.56002572764271,36.50921865712314,-60.68457397460952,74.1935436690501,23.323951082182568,17.47459646474016,2,-20.19229125976574,7.000030517578011,20.326904296874886,-20.730773925781477,-76.46154785156261,1,-0.12068967988231305,2.0769217354910876,936.9227294921876,1.5161361093438055,914.8458251953124,3.6249539516562543,917.5380859375,-0.12068967988231305 5353,2009-02-11,936.9227294921876,956.8458251953124,916.9995727539062,936.38427734375,108350.0,0.0,-1.02739355920623,-0.09999886648306014,48.52217787134987,46.449107569912016,-26.073481919860114,-18.93901878212739,22.515898909986277,5.507716674663584,16.76679372082763,39.846252441406136,-20.677710872350872,18.98077697753922,-16.088021973435843,54.04957592851429,1.446377502051746,36.5151764530267,-57.395652929687685,62.6168204498027,14.489369219137856,17.534399475487522,2,-20.19229125976574,7.000030517578011,21.942306518554574,-20.730773925781477,-66.76922607421886,2,-0.12873564985523,-1.4000027204283767,936.9227294921876,2.0769217354910876,936.9227294921876,1.5161361093438055,914.8458251953124,-0.12873564985523 5354,2009-02-12,936.38427734375,944.461181640625,914.3073120117188,944.461181640625,120387.0,-0.0005747028345971517,6.466689840703685,-15.0002267059592,53.09975664639482,48.23976431322198,-24.856880535254163,-17.204630769241362,22.47079087598513,3.8635523564814775,16.271461819765744,30.15386962890625,-17.096575933753684,17.12308959960933,-18.665407380277998,52.91158657949666,-0.7711588903343909,35.01733808955305,-53.69983657812509,53.93264151039517,6.234161265750707,17.89424848994367,2,-19.653839111328125,7.538482666015625,24.903839111328125,-20.192321777343864,-65.15386962890625,3,-0.11500861702599185,-1.02739355920623,936.9227294921876,-1.4000027204283767,936.9227294921876,2.0769217354910876,936.9227294921876,-0.11500861702599185 5355,2009-02-13,937.461181640625,950.9227294921876,918.614990234375,918.614990234375,120944.0,0.0011500666157380213,-2.4285695779464844,-2.333343409001602,67.00337419952919,51.406284770447854,-22.189506611024967,-17.839079829054754,21.036473819569437,0.6741127899420007,15.678830515303849,32.307739257812614,-14.974401484402506,17.338455200195312,-19.366151891539744,54.04306229193037,-1.0138483456722724,35.6907587460629,-51.74567124000009,52.43904967674246,-0.609594178133051,18.352303545867542,2,-20.730743408203125,0.807708740234375,25.0384521484375,-21.269226074218864,-70.5384521484375,4,-0.11659968472652904,6.466689840703685,936.38427734375,-1.02739355920623,936.9227294921876,-1.4000027204283767,936.9227294921876,-0.11659968472652904 5356,2009-02-16,930.9995727539062,951.461181640625,918.614990234375,918.614990234375,32064.0,-0.0068926682120431515,-4.304367967906796,0.6571398036116797,53.191459599991255,52.75690734891512,-10.878575590942091,-12.484034263793546,29.15863975083721,4.757822549315733,15.73130588090941,32.84619140625,-11.4141381534547,11.173004150390625,-25.053317647452445,47.399325948233695,-6.940156748530853,29.286165049312103,-42.37423550368135,37.8047516162877,-14.377538907305485,18.113160898921535,2,-14.269134521484375,7.269317626953125,31.50006103515625,-14.807617187500114,-58.15374755859375,0,-0.08039323703934909,-2.4285695779464844,937.461181640625,6.466689840703685,936.38427734375,-1.02739355920623,936.9227294921876,-0.08039323703934909 5357,2009-02-17,916.9995727539062,959.5380859375,899.7689208984375,959.5380859375,52795.0,-0.01503760088588213,1.810120080177803,-3.434795893725759,42.12762365516192,51.882198866155335,8.676572043563624,1.2849781009315393,43.961682552197544,16.910601318447448,15.694516208927894,59.7691650390625,-5.610093441298886,-2.6385284423828352,-38.88342306847471,33.60636618370904,-20.76097575542883,15.48391887066316,-25.580801728065353,28.828664151837412,-20.076602043222184,18.122447313045956,2,12.6539306640625,7.807769775390625,45.50006103515625,9.155273426131316e-05,-41.46148681640625,1,-0.05460945102878234,-4.304367967906796,930.9995727539062,-2.4285695779464844,937.461181640625,6.466689840703685,936.38427734375,-0.05460945102878234 5358,2009-02-18,907.3073120117188,919.69189453125,890.0765991210938,890.0765991210938,65192.0,-0.010569536813501479,-2.437500885557618,-0.40506147491000083,46.478851503126215,51.54753435889978,20.0558621908516,11.078756883078086,54.55186253871943,25.161998772525862,14.96320119333494,29.61529541015625,0.03826842542241593,-12.034634399414017,-48.59539711371758,24.526128314889547,-30.3150157565658,6.245746957737765,52.23077392578125,24.806138884080497,-23.354613861192277,18.28038135715177,2,17.500030517578125,11.038482666015625,63.53849792480469,21.807739257812386,-34.99993896484375,2,-0.051632043245881665,1.810120080177803,916.9995727539062,-4.304367967906796,930.9995727539062,-2.4285695779464844,937.461181640625,-0.051632043245881665 5359,2009-02-19,907.8458251953124,915.38427734375,900.3073120117188,903.5380859375,69879.0,0.0005935289801639598,-1.7999931989753122,0.25000354223046506,54.64479012718844,52.55346684002744,20.113016917411073,8.159633242618497,53.82507262644242,24.245836533817055,15.407237528953507,15.07696533203125,5.405008616038003,-9.719201660156386,-44.783820828457806,25.345417508145033,-27.25151124430704,7.8131079239942665,51.692260742187614,25.58140760963626,-24.186628750751588,17.532309584150703,2,16.96151733398449,10.499969482421989,51.42306518554699,25.30767822265625,22.615356445312614,3,-0.041518417259047924,-2.437500885557618,907.3073120117188,1.810120080177803,916.9995727539062,-4.304367967906796,930.9995727539062,-0.041518417259047924 5360,2009-02-20,892.7689208984375,919.69189453125,886.8458251953125,894.9227294921875,295180.0,-0.016607340011318805,-3.692295619419643,-0.49998583127888196,50.0,52.20332732875268,35.45774234218436,21.899657405305675,66.17381744696604,38.41510470067283,15.849711190902404,32.8460693359375,5.951680576164563,-23.234573364257812,-59.840386870578754,13.37124014206313,-41.53748011741834,-4.931666611097285,65.37993530273434,8.148179245837497,-43.479782364269035,18.302906753160478,2,30.42303466796875,25.576873779296875,72.01919555664062,42.26919555664051,-9.69232177734375,4,-0.024125518574188765,-1.7999931989753122,907.8458251953124,-2.437500885557618,907.3073120117188,1.810120080177803,916.9995727539062,-0.024125518574188765 5361,2009-02-23,892.2304077148438,895.9996948242188,889.5380859375,892.7689208984375,162553.0,-0.0006031943664120964,-1.1818125611829564,0.25002833824529586,52.35601006747057,51.93600485224581,32.3968282324181,24.410660316553503,64.59865922092695,38.54949732815612,15.364656087510603,6.46160888671875,6.100505363582215,-24.230776977539108,-59.29979502223114,10.838241067152921,-41.76528599988512,-6.696267955193093,63.06632724609369,7.407366980411255,-47.378203402113044,17.534509022346008,2,30.9615478515625,26.115386962890625,72.55770874023438,42.80770874023426,12.38458251953125,0,-0.02836450988873329,-3.692295619419643,892.7689208984375,-1.7999931989753122,907.8458251953124,-2.437500885557618,907.3073120117188,-0.02836450988873329 5362,2009-02-24,872.307373046875,887.9227294921875,869.0765991210938,878.7689208984375,165173.0,-0.02232947285331277,-1.9166587950805736,11.998866598662586,31.182854019175863,50.00941331311536,47.14844276888357,42.5277108648404,81.99406712706377,56.908135727441845,14.97680414950707,23.15380859375,7.151147718489369,-41.62304382324214,-81.67940656812993,-1.5666810783543497,-61.65122519568604,-21.594862450798246,80.25132552343746,6.382999248746805,-46.74092626377716,20.028181372443917,2,41.999969482421875,43.076873779296875,92.48074340820312,62.73074340820301,51.69219970703125,1,0.0006172734119589407,-1.1818125611829564,892.2304077148438,-3.692295619419643,892.7689208984375,-1.7999931989753122,907.8458251953124,0.0006172734119589407 5363,2009-02-25,879.3073120117188,894.9227294921875,866.9227294921875,883.0765991210938,132317.0,0.008024624325246421,1.0392149889982887,0.5833412049194264,30.81079127037185,47.53286160466836,34.77304024516059,32.66479492708004,73.6761281188825,48.127887564429784,15.555553695818098,28.0,4.178935798716225,-31.742333984375023,-73.10229190559664,9.617623936846599,-52.42231294498583,-11.062355023764212,68.24246059164057,23.4693547081208,-25.570672902905574,20.67997896061083,2,33.923095703125,35.0,83.73080444335938,55.73080444335926,57.615417480468864,2,-0.00428658561430062,-1.9166587950805736,872.307373046875,-1.1818125611829564,892.2304077148438,-3.692295619419643,892.7689208984375,-0.00428658561430062 5364,2009-02-26,845.38427734375,888.461181640625,839.9996948242188,877.6920166015625,116112.0,-0.038579270528705245,-1.2499985831118265,8.571312908867155,23.45676939166397,42.694349959350006,60.82683099060091,64.37527104037827,105.46054661698645,80.50235835616684,15.80524248649203,48.46148681640625,-0.4893317475547292,-62.16536865234377,-112.79034829417026,-11.540389010517288,-87.47785847325702,-36.85287883143053,95.71533181071561,6.756724672334736,-37.937097789493706,25.31248982091322,2,54.384613037109375,55.461517333984375,101.90383911132812,89.65383911132801,91.0,3,0.0318471687073707,1.0392149889982887,879.3073120117188,-1.9166587950805736,872.307373046875,-1.1818125611829564,892.2304077148438,0.0318471687073707 5365,2009-02-27,863.1535034179688,863.1535034179688,831.9227294921875,838.9227294921875,103190.0,0.021019111131390655,1.5777776658261902,-0.7499990554096688,20.851049462064694,39.10097105513594,35.09968938987777,46.17446509115064,84.69091689620677,61.151807650124965,16.02705155774392,31.23077392578125,-3.3185277522820797,-42.61921691894531,-96.91495923356524,11.676525395674616,-69.76708807625528,-15.471345761635348,67.83611430347219,48.73947098454332,10.585394718159563,27.14787115730997,2,32.576904296875,33.1153564453125,84.13461303710938,71.88461303710926,34.46148681640625,4,0.07797880441442584,-1.2499985831118265,845.38427734375,1.0392149889982887,879.3073120117188,-1.9166587950805736,872.307373046875,0.07797880441442584 5366,2009-03-02,855.614990234375,859.9227294921875,829.2304077148438,841.6151123046875,158532.0,-0.008733687755123842,1.714290340863088,0.5777726280047456,19.67869310370564,36.60664543830747,34.44233578709759,53.531362079820724,89.14900073941305,66.88574893213308,16.003221099760843,33.923095703125,-7.922186456220629,-48.30003356933594,-106.84522011266495,10.245152973993072,-77.57262684100044,-19.027440297671433,63.48660089955547,40.16387578590787,6.297209750887326,29.272593271664483,3,18.846160888671875,39.307708740234375,84.94235229492188,79.42312622070301,31.2308349609375,0,0.0320957547496874,1.5777776658261902,863.1535034179688,-1.2499985831118265,845.38427734375,1.0392149889982887,879.3073120117188,0.0320957547496874 5367,2009-03-03,839.9996948242188,879.8458251953125,831.9227294921875,851.8458251953125,230827.0,-0.018250376148597924,-2.423070802806739,-0.8461595472895794,17.62589004047605,33.40076083134634,42.4507042154745,68.94979928349835,101.82080051614298,81.02583153344881,16.042946550450456,47.923095703125,-16.218139620810916,-61.54609985351567,-126.40294364630904,3.3107439392776996,-93.97452174991236,-29.117677957118985,66.51993063103953,16.393524871713634,-13.264870922883699,32.42842189639667,3,34.461456298828125,54.923004150390625,96.51919555664062,95.03842163085926,51.69232177734375,1,0.07692299867284813,1.714290340863088,855.614990234375,1.5777776658261902,863.1535034179688,-1.2499985831118265,845.38427734375,0.07692299867284813 5368,2009-03-04,870.1535034179688,872.8458251953125,835.6920166015625,858.307373046875,217871.0,0.035897404224724205,3.312494465284493,-1.0,31.53151619848353,30.832619283712464,7.233018110731223,37.58475415017347,69.70755062909416,50.05584379154948,15.879088672345171,37.15380859375,-21.080213074895937,-29.399987792968773,-95.59757482455939,36.79759923862184,-62.49878130876414,3.6988057228265916,25.545631553631438,69.09093532089152,40.747310444396476,33.09879351579531,3,4.307647705078125,24.769195556640625,64.74996948242188,64.88461303710926,20.46148681640625,2,0.061881115371517526,-2.423070802806739,839.9996948242188,1.714290340863088,855.614990234375,1.5777776658261902,863.1535034179688,0.061881115371517526 5369,2009-03-05,853.9996948242188,871.2304077148438,842.1535034179688,859.38427734375,225511.0,-0.01856432058286006,1.0000041981968744,-0.45454358097142006,28.53185212862992,28.447269520226897,16.701890052737212,51.36802408310473,84.43760102766385,65.04191992304152,15.854820027898986,29.076904296875,-24.02879057695975,-42.37687683105469,-110.9946877340625,26.24093407195312,-76.68578228255865,-8.067971379550727,32.39381833143557,48.93624974827652,22.66396798143816,34.30890545150391,3,8.6153564453125,40.384552001953125,77.40377807617188,81.03842163085926,45.76922607421875,3,0.09709960690915365,3.312494465284493,870.1535034179688,-2.423070802806739,839.9996948242188,1.714290340863088,855.614990234375,0.09709960690915365 5370,2009-03-06,869.0765991210938,869.0765991210938,828.6920166015625,845.38427734375,219409.0,0.017654460988979936,2.409086108069814,-4.40002947144104,34.7480177080339,26.49082592473393,-2.334718997131972,34.45280625631517,66.52048108272493,48.43461793215374,16.288017483915457,40.38458251953125,-27.007265691629414,-25.011511230468727,-94.08714170147528,44.06411924053782,-59.549326465971944,9.52630400503449,9.314079272847039,78.94736214121399,51.897646323172644,34.537815235503274,3,-7.26922607421875,25.0384521484375,62.326873779296875,65.96151733398426,31.769226074218636,4,0.07744734847391488,1.0000041981968744,853.9996948242188,3.312494465284493,870.1535034179688,-2.423070802806739,839.9996948242188,0.07744734847391488 5371,2009-03-09,834.6151123046875,868.5380859375,815.2304077148438,831.38427734375,204600.0,-0.039652991291282635,-1.9999896953959029,0.1363663296193727,31.566275327496058,26.533428292325066,25.80861870334104,64.14544375864659,97.50915795533876,82.07832880082083,17.029779254822362,53.84619140625,-32.37290742424648,-54.357617187499955,-125.2069657587731,16.491731383773185,-89.78229147313652,-18.932942901863385,36.61529541015625,30.000122796859046,3.0442581593813216,35.42467428563656,3,20.461456298828125,52.769134521484375,96.78836059570312,100.42300415039051,121.69219970703125,0,0.07548374933653079,2.409086108069814,869.0765991210938,1.0000041981968744,853.9996948242188,3.312494465284493,870.1535034179688,0.07548374933653079 5372,2009-03-10,823.8458251953125,834.0765991210938,805.5380859375,820.0765991210938,142807.0,-0.012903297520742152,1.3555593619095359,1.166641478067027,31.414863672874688,26.600547448158714,32.38650062176771,69.57614066719702,105.39004499144505,92.67252283435926,18.530896618677527,29.0770263671875,-36.81128923008464,-59.47305908203123,-132.23255513892343,13.286436974860976,-95.85280711047733,-23.093311053585126,45.23077392578125,27.20005078121458,-0.026593807649000212,36.3797480284461,3,23.15380859375,58.6922607421875,107.55764770507812,111.19229125976551,149.6922607421875,1,0.07647061874115146,-1.9999896953959029,834.6151123046875,2.409086108069814,869.0765991210938,1.0000041981968744,853.9996948242188,0.07647061874115146 5373,2009-03-11,816.307373046875,837.8458251953125,808.2304077148438,824.9227905273438,218739.0,-0.009150319049866296,-1.3912956697657342,-2.28572585215772,30.232538522249257,27.353410684890413,33.57990026650202,71.26908154054263,109.52841100320938,99.99026859598575,19.815039105104916,29.61541748046875,-42.19582431688673,-60.980743408203125,-135.01630025788825,13.054813441481997,-97.99852183304563,-23.96296498336062,52.230712890625,16.393524871713634,-10.585129261425482,37.01777842484254,3,26.38458251953125,66.230712890625,115.09609985351562,118.73074340820301,108.76922607421875,2,0.09234835558732435,1.3555593619095359,823.8458251953125,-1.9999896953959029,834.6151123046875,2.409086108069814,869.0765991210938,0.09234835558732435 5374,2009-03-12,828.6920166015625,840.5380859375,797.9996948242188,815.2304077148438,153430.0,0.015171544400562897,1.2898573580603456,-1.5625022138783606,35.999991465328435,29.03662646303083,20.76177672110805,53.12655683921889,94.33825278060453,87.28274123795927,21.188573569776032,42.53839111328125,-43.549997540899994,-43.21148681640625,-114.77352616351845,28.350552530705954,-78.99250648996235,-7.430467142850148,27.246069335937477,43.18184940799846,13.25032456769544,35.78101967355613,3,10.230743408203125,50.076873779296875,102.17303466796875,106.34609985351551,108.7691650390625,3,0.07472374825904149,-1.3912956697657342,816.307373046875,1.3555593619095359,823.8458251953125,-1.9999896953959029,834.6151123046875,0.07472374825904149 5375,2009-03-13,828.1535034179688,864.7689208984375,825.461181640625,842.1535034179688,233959.0,-0.0006498351291016613,-3.055554506010743,-1.0399945591802497,35.999991465328435,30.850104058766696,17.671809879564307,47.49102391898191,91.38223144928565,87.41458135125822,22.438939565803427,39.3077392578125,-45.698989674726704,-38.28461608886721,-105.31829326344621,28.749061085711787,-71.80145467615671,-4.7677775015777115,-30.15380859375,42.74808103480052,9.555658626174754,33.51683858728951,3,10.769256591796875,50.615386962890625,102.7115478515625,106.88461303710926,107.69232177734364,4,0.08647601825615236,1.2898573580603456,828.6920166015625,-1.3912956697657342,816.307373046875,1.3555593619095359,823.8458251953125,0.08647601825615236 5376,2009-03-16,856.1535034179688,859.9227294921875,839.461181640625,845.38427734375,159816.0,0.033810157035426336,1.2352968631752308,-0.7692304338727679,46.590901772269945,34.068438695632686,-11.447606968842479,14.330999183182257,60.401392252564165,59.20958601734742,23.774172190929466,31.76922607421875,-42.79413077680931,-6.5423126220703125,-66.3695837964342,53.284958552293574,-36.455948209252256,23.37132296511163,-58.15380859375,87.09672406432853,48.42644629039634,29.913635587181926,3,-20.730743408203125,22.615386962890625,74.7115478515625,78.88461303710926,77.53839111328125,0,0.05220129521040473,-3.055554506010743,828.1535034179688,1.2898573580603456,828.6920166015625,-1.3912956697657342,816.307373046875,0.05220129521040473 5377,2009-03-17,866.9227294921875,866.9227294921875,843.7689208984375,856.1535034179688,105781.0,0.012578615903836576,3.2999948992025754,1.0,47.42729873784741,35.834636755562,-20.11107254562637,-0.40287167819906244,46.31575468846154,48.51944606246775,24.544719935421945,23.15380859375,-40.60714140915013,6.7307556152343295,-47.45269608137005,60.91420731183871,-20.36097023306786,33.82248146353652,-67.5876501464844,100.0,56.95286961333308,27.091725848302165,3,-32.30767822265625,11.846160888671875,63.94232177734375,68.11538696289051,75.38458251953125,1,0.10310559347300718,1.2352968631752308,856.1535034179688,-3.055554506010743,828.1535034179688,1.2898573580603456,828.6920166015625,0.10310559347300718 5378,2009-03-18,860.461181640625,862.0765991210938,850.7689208984375,857.2304077148438,171284.0,-0.007453429967567482,2.4999574938366065,0.3000005667552694,53.53535006577795,38.61280319302289,-16.95160758715349,2.4971646506253364,49.57781268233407,55.96905689651021,25.100869774389867,16.15380859375,-37.4856642505373,2.611514282226608,-46.83970563371645,52.062734198169665,-22.11409567574492,27.337124240198136,-58.42259628906254,90.62498062847857,41.21159457040487,24.725609957971557,3,-26.92303466796875,18.307708740234375,69.86541748046875,74.57693481445301,73.76922607421875,2,0.13141430050484493,3.2999948992025754,866.9227294921875,1.2352968631752308,856.1535034179688,-3.055554506010743,828.1535034179688,0.13141430050484493 5379,2009-03-19,870.1535034179688,888.461181640625,848.0765991210938,850.7689208984375,334798.0,0.011264101140348481,-2.2608675296129555,5.999981108193377,51.70603705775249,40.49702756521385,-26.94510405336439,-10.713019162554474,36.54171379896354,47.87284265559845,25.289695063800288,40.38458251953125,-31.781539555500217,14.188452148437477,-29.812727250492458,58.18963154736741,-7.81213755102749,36.189041847902445,-65.51955230078124,70.94019329737104,20.55583272609597,22.00058969946498,3,-26.923065185546875,8.615386962890625,60.173095703125,64.88461303710926,40.38458251953125,3,0.06311885832486652,2.4999574938366065,860.461181640625,3.2999948992025754,866.9227294921875,1.2352968631752308,856.1535034179688,0.06311885832486652 5380,2009-03-20,871.2304077148438,881.461181640625,854.5380859375,870.1535034179688,270706.0,0.0012376026673970308,1.5000028337763471,0.05555468093212467,53.92954970137062,42.98183582897769,-30.937801701631543,-14.215084509012968,32.81103533226565,48.190971957943816,25.12809780119599,26.923095703125,-30.06109015025902,16.342282104492142,-24.829511780444932,57.514075989429216,-4.243614837976452,36.928179046960736,-61.56682276624997,64.83515525350765,12.614429839270315,20.585896942468555,3,-27.999969482421875,7.538482666015625,59.09619140625,63.80770874023426,38.7691650390625,4,0.0760198144363422,-2.2608675296129555,870.1535034179688,2.4999574938366065,860.461181640625,3.2999948992025754,866.9227294921875,0.0760198144363422 5381,2009-03-23,866.9227294921875,876.0765991210938,856.6920166015625,872.307373046875,107202.0,-0.004944361657388541,1.9999905540966882,-5.000113352981184,57.18389803098196,45.84506186876739,-24.099680635360414,-12.543730875598953,34.34280816767978,53.53889080358249,24.957767621721118,19.38458251953125,-26.109258171391502,13.29998779296875,-24.453131658661164,51.053107244598664,-5.57657193284615,32.17654751878365,-52.531288742071865,51.80719929858871,-4.7411355839522855,18.876559725814932,3,-23.692291259765625,11.846160888671875,60.576934814453125,68.11538696289051,57.6153564453125,0,0.0795031591148816,1.5000028337763471,871.2304077148438,-2.2608675296129555,870.1535034179688,2.4999574938366065,860.461181640625,0.0795031591148816 5382,2009-03-24,872.8458251953125,886.4171752929688,866.9227294921875,883.0765991210938,121577.0,0.006832322537666746,1.3054080877709007,1.8999909319670831,50.82508670602403,48.133122778075695,-24.966686692692292,-19.420097247066565,26.228247654619622,48.36572884108898,24.1709111011144,19.49444580078125,-24.41814674838122,19.196160888671898,-18.613786642652258,57.00610841999605,0.2911871230097631,38.10113465433403,-54.010199991766285,61.333371620814894,6.108387473908984,18.9049737656621,3,-29.615386962890625,5.923065185546875,54.653839111328125,62.19229125976551,69.46148681640625,1,0.06970998494759639,1.9999905540966882,866.9227294921875,1.5000028337763471,871.2304077148438,-2.2608675296129555,870.1535034179688,0.06970998494759639 5383,2009-03-25,875.5380859375,883.0765991210938,864.7689208984375,881.9996948242188,132405.0,0.0030844631027306946,3.249980517870426,0.6315855411911395,57.194220404075914,50.48803710460319,-20.53273830462865,-23.62023946535146,22.077051837406657,46.36929082094025,23.601370769026293,18.30767822265625,-18.642603416371685,22.076882934570335,-15.228797149382217,59.38256301852289,3.424042892594116,40.729722976546554,-52.52492734772909,67.9999274552981,11.484601536723005,18.65284004197627,3,-18.576904296875,-16.692291259765625,51.69233703613281,59.50003051757801,87.23083496093761,2,0.07626078996063801,1.3054080877709007,872.8458251953125,1.9999905540966882,866.9227294921875,1.5000028337763471,871.2304077148438,0.07626078996063801 5384,2009-03-26,872.307373046875,883.614990234375,869.0765991210938,880.9227294921875,77070.0,-0.0036899741342099057,1.0769311255852887,1.3333144417051583,51.1718769025593,52.1738021531844,-11.69434378694848,-19.256382057089695,24.614437853065056,50.40447268660421,22.358201533165055,14.53839111328125,-11.62717299052656,17.500015258789062,-20.514771709356182,55.51480222693431,-1.50737822528356,36.507408742861685,-45.367333074052794,55.73963205547695,1.9766366989719941,19.0073934840726,3,-8.34619140625,-13.461578369140625,49.269195556640625,82.11538696289051,54.384521484375,3,0.07098763186155166,3.249980517870426,875.5380859375,1.3054080877709007,872.8458251953125,1.9999905540966882,866.9227294921875,0.07098763186155166 5385,2009-03-27,930.461181640625,962.2304077148438,915.9227294921876,927.2304077148438,278630.0,0.06666664800805822,-2.5833354980246437,-0.37500177111523586,79.66664223322651,55.84888442662402,-60.13330083634946,-76.00598893572669,-33.90106102742061,-7.088607110649491,21.75314463778794,89.92303466796875,-1.4627285246839392,72.2884399414063,21.4188111710547,123.15806871175789,46.85362555623044,97.72325432658215,-99.8298731677346,69.8979435453789,12.586754855800507,25.434814385175816,3,-27.461517333984375,-50.34613037109375,-8.884613037109375,23.96157836914051,14.0,4,-0.021412065431892446,1.0769311255852887,872.307373046875,3.249980517870426,875.5380859375,1.3054080877709007,872.8458251953125,-0.021412065431892446 5386,2009-03-30,883.0765991210938,958.9995727539062,878.2304077148438,931.5380859375,232279.0,-0.05092591013413472,-1.7777743959076107,-14.999962216386754,64.94566079510226,57.79536909965233,-9.530263101229707,-27.888418260527715,12.025635193936296,40.24079285465609,20.546453434719925,80.7691650390625,5.6469043030961075,23.530776977539062,-28.51701259514107,75.5785665502192,-2.493117808801003,49.55467176387913,-41.91736270884712,18.784525888819516,-40.586682607045134,26.023894786340037,3,22.076904296875,-2.9615478515625,37.69227600097656,71.34616088867176,45.230712890625,0,0.030487699096101384,-2.5833354980246437,930.461181640625,1.0769311255852887,872.307373046875,3.249980517870426,875.5380859375,0.030487699096101384 5387,2009-03-31,904.614990234375,904.614990234375,881.461181640625,883.0765991210938,87870.0,0.024390173100179435,1.1500035422304717,-0.44444346486681874,70.81218069659711,59.715016947521136,-28.116484548438052,-46.73385902972211,-10.229657481390518,19.408132746199044,20.131763538737914,23.15380859375,13.95217622510404,41.83840332031252,-13.045284019997553,96.7220906606226,14.396559650157542,69.2802469904675,-53.77006011792059,40.88391285369759,-22.935420887671306,27.441843670155038,3,0.53851318359375,-24.49993896484375,16.153884887695312,49.80776977539051,-20.46148681640625,1,0.022023839885698893,-1.7777743959076107,883.0765991210938,-2.5833354980246437,930.461181640625,1.0769311255852887,872.307373046875,0.022023839885698893 5388,2009-04-01,923.9995727539062,930.461181640625,895.9996948242188,911.0765991210938,95829.0,0.02142854444022535,1.6666587950805736,0.5999971662156226,71.74446257505333,61.94150867166566,-41.95202071766971,-65.22153468328406,-29.877645984466426,0.6772125193780312,19.926461325102597,34.46148681640625,18.222550862257094,58.53068237304683,-2.7828450005588365,119.8442097466525,27.873918686243996,89.18744605984966,-64.24380442958068,58.95945046362545,-7.161792300429134,30.65676368680282,4,-15.615325927734375,-43.884521484375,-9.153778076171875,27.46163940429676,-27.9998779296875,2,0.0198135797868908,1.1500035422304717,904.614990234375,-1.7777743959076107,883.0765991210938,-2.5833354980246437,930.461181640625,0.0198135797868908 5389,2009-04-02,936.9227294921876,955.2304077148438,916.9995727539062,944.461181640625,207235.0,0.013986106833107081,1.6296358491674994,-0.5833372691635486,73.4883906068317,64.1147132167169,-49.62671784437134,-75.48387475919492,-43.89156745896162,-12.077945067767132,19.90418464479642,38.2308349609375,22.165459055393057,67.30768737792982,-1.497458127827258,136.1128328836869,32.90511462505128,101.71026013080836,-68.96899001662064,69.87181163969508,0.7612209177170683,34.402572752878555,4,-27.46151733398449,-56.807678222656364,-23.153869628906364,9.961547851562273,-40.923034667968864,3,0.02758625721489172,1.6666587950805736,923.9995727539062,1.1500035422304717,904.614990234375,-1.7777743959076107,883.0765991210938,0.02758625721489172 5390,2009-04-03,936.38427734375,940.1535034179688,923.9995727539062,936.9227294921876,175993.0,-0.0005747028345971517,3.6154087611607144,0.07142741478424415,69.65701268067014,65.50061484446003,-43.44272883407905,-73.40802176805767,-43.84770550426731,-10.805472504345062,19.51345258102833,16.1539306640625,25.281281540889154,63.40385131835933,-11.595836966204388,138.40353960292305,25.90400717607747,100.90369546064119,-60.888404409040845,72.00008765818146,4.951276639273857,37.49984414228183,4,-22.884613037109375,-56.26922607421875,-36.076934814453125,-2.9615173339844887,-32.84619140625,4,-0.010350860268600881,1.6296358491674994,936.9227294921876,1.6666587950805736,923.9995727539062,1.1500035422304717,904.614990234375,-0.010350860268600881 5391,2009-04-06,897.614990234375,948.7689208984376,893.8458251953125,927.2304077148438,204838.0,-0.041403180347444724,-1.9565305958171786,55.00102017681904,56.61252290033574,66.14366331049467,0.15433468068090406,-31.280722208377938,-4.714436875352021,28.780765368060884,18.37500035679907,54.923095703125114,27.56860582418301,21.484570312499955,-52.00734564698939,94.9764862719893,-15.261387667244776,58.230528292244685,-15.180354517255068,21.897760696984612,-39.289983279550974,36.74595797974468,4,15.884674072265625,-17.49993896484375,-1.6153564453125,31.769287109374886,-7.0,0,0.052189626862200855,3.6154087611607144,936.38427734375,1.6296358491674994,936.9227294921876,1.6666587950805736,923.9995727539062,0.052189626862200855 5392,2009-04-07,886.8458251953125,905.6920166015624,881.9996948242188,905.6920166015624,105786.0,-0.011997532523660981,1.514282198098316,0.6363641984341053,55.58087666108431,65.9644028946067,14.659887337677333,-16.390084359507455,5.016519148049156,39.83108152539546,16.80343642784314,23.692321777343636,29.206859387935424,7.565405273437477,-61.77393450388672,76.90474505076168,-27.10426461522468,42.23507516209963,75.38458251953125,6.617620093814698,-48.746094485805656,34.66966988866211,4,28.80767822265625,-6.73077392578125,-2.153900146484375,41.19229125976551,10.7691650390625,1,0.04675162879328565,-1.9565305958171786,897.614990234375,3.6154087611607144,936.38427734375,1.6296358491674994,936.9227294921876,0.04675162879328565 5393,2009-04-08,891.6920166015625,899.7689208984375,881.9996948242188,895.9996948242188,95887.0,0.005464525251818841,2.000005152328595,0.22857022566520852,54.65117781017802,66.35099188434212,13.797008801446054,-16.12585688803165,-1.2843046225624448,35.43463858336827,15.333228041624485,17.76922607421875,30.813928754021163,8.642364501953125,-54.17237575409001,71.45710475799626,-22.7650056260685,40.04973462997475,68.93377685546875,13.23532353402033,-38.49918274659941,31.40737012802159,4,28.53839111328125,-11.57696533203125,-7.000091552734375,36.34609985351551,20.46148681640625,2,-0.00845416695814405,1.514282198098316,886.8458251953125,-1.9565305958171786,897.614990234375,3.6154087611607144,936.38427734375,-0.00845416695814405 5394,2009-04-09,890.614990234375,899.7689208984375,881.9996948242188,899.7689208984375,125753.0,-0.0012078456991151398,2.8823160730240436,2.1250265667285375,54.18604068775083,63.51981393484482,19.829339981962107,-10.721554482074112,-1.0100622074917283,37.0972801464485,13.527460498775913,17.76922607421875,33.71845444732935,4.4691894531249545,-52.935732653443665,61.874111559693574,-24.233271600159355,33.171650506409264,68.43828125000005,12.903093111457844,-35.6386384673763,28.70246105328428,4,28.0,-10.49993896484375,-5.923065185546875,37.42312622070301,51.69232177734375,3,0.006046052052668394,2.000005152328595,891.6920166015625,1.514282198098316,886.8458251953125,-1.9565305958171786,897.614990234375,0.006046052052668394 5395,2009-04-14,899.7689208984375,945.5380859375,890.614990234375,914.8458251953124,259296.0,0.010278213104917056,-2.2903088983794535,1.6470415660963484,56.94761531720461,62.63114221507842,6.5529785546859785,-15.004429626142382,-10.338835230857967,28.631128321882443,13.173685858734618,54.923095703125,35.748210096904586,10.04234924316404,-40.676356092715196,60.761054579043275,-15.317003424775635,35.401701911103714,57.743279052734465,26.61289806544554,-20.62697938637223,25.359352667939643,4,18.576873779296875,-19.65386962890625,-21.269271850585938,21.269195556640625,24.23065185546875,1,-0.004189104543036559,2.8823160730240436,890.614990234375,2.000005152328595,891.6920166015625,1.514282198098316,886.8458251953125,-0.004189104543036559 5396,2009-04-15,900.8458251953124,909.9995727539062,882.5380859375,909.9995727539062,323251.0,0.0011968676310798454,5.000053342223704,0.6071370739211521,56.04651187312275,60.990512345803495,9.232618406060396,-13.24025762593817,-11.390724743772353,28.46159246811942,12.699651024006991,27.46148681640625,39.49871919680061,8.884637451171784,-39.48989977034455,57.25917467268812,-15.302631159586326,33.071906061929894,55.15612465332049,29.66101287880153,-15.143610411900141,24.18726861075814,4,17.769226074218864,-20.730773925781136,-22.88461303710926,19.923095703125114,0.5384521484376137,2,0.0029885921285186523,-2.2903088983794535,899.7689208984375,2.8823160730240436,890.614990234375,2.000005152328595,891.6920166015625,0.0029885921285186523 5397,2009-04-16,956.3073120117188,973.5380859375,895.9996948242188,909.9995727539062,315856.0,0.0615660141449641,-1.0869601644086757,-5.0588831471911355,64.2045453325682,60.152743763305146,-42.6056342022423,-64.9942140174395,-66.00862398907009,-25.91556702461685,12.952424154982351,77.53839111328125,34.56761798876778,59.87689514160161,5.144100332552966,114.60968995065025,32.510497737077344,87.24329254612587,-74.3076171875,81.17645097731977,37.68219240422323,27.36639740452431,4,-28.538421630859375,-70.53842163085938,-85.076904296875,-42.269195556640625,-80.76922607421875,3,-0.068693735739771,5.000053342223704,900.8458251953124,-2.2903088983794535,899.7689208984375,2.8823160730240436,890.614990234375,-0.068693735739771 5398,2009-04-17,973.5380859375,982.1535034179688,954.1535034179688,955.2304077148438,399530.0,0.018018030092789017,-1.7368490130980399,0.3953481322145864,66.9674969114925,59.428200019378565,-58.18964628961419,-77.28145311840535,-82.90726440607364,-41.7186725586962,13.267763048863163,28.0,35.948316175497894,71.45382385253902,9.482757831647291,133.42488987343074,40.46829084209321,102.43935686298482,-91.0,91.39781342173903,47.40967996985567,30.985533010445852,4,-41.46148681640625,-83.46148681640625,-108.76922607421875,-64.34613037109375,-68.923095703125,4,-0.077986775042306,-1.0869601644086757,956.3073120117188,5.000053342223704,900.8458251953124,-2.2903088983794535,899.7689208984375,-0.077986775042306 5399,2009-04-20,925.0765991210938,974.0764770507812,925.0765991210938,970.3073120117188,139672.0,-0.04977872721819476,-1.1666639678298654,-2.470587058639187,49.0671699789053,57.140439719182474,-12.946734151550459,-25.81799417982802,-34.91294891149164,6.931637200952423,14.399319068630634,48.9998779296875,32.93852757534887,20.246182250976517,-40.625051563812576,81.11741606576561,-10.18943465641803,50.681799158371064,-38.553896484374945,42.70274045875894,1.9097352843995665,30.43561690739455,4,7.0,-35.0,-62.461578369140625,-15.8846435546875,-30.15386962890625,0,-0.013969757439981856,-1.7368490130980399,973.5380859375,-1.0869601644086757,956.3073120117188,5.000053342223704,900.8458251953124,-0.013969757439981856 5400,2009-04-21,937.461181640625,947.1535034179688,907.8458251953124,935.8458251953124,157830.0,0.013387629231241815,2.743588402157749,-0.03571370739211651,60.72186049645807,57.597032785418286,-28.11956592916988,-34.76894598064632,-47.54363199319175,-5.310558225491377,15.408154830169874,39.307678222656364,28.237213178369075,29.319226074218705,-31.05973362406553,89.69818577250294,-0.8702537749234125,59.50870592336082,-47.11324697265616,55.13513579752208,11.080748441659225,30.18947984914211,4,-5.38458251953125,-33.653839111328125,-78.6153564453125,-32.038421630859375,-54.38458251953125,1,0.005169419775454154,-1.1666639678298654,925.0765991210938,-1.7368490130980399,973.5380859375,-1.0869601644086757,956.3073120117188,0.005169419775454154 5401,2009-04-22,935.8458251953124,943.3842163085938,920.2304077148438,921.3073120117188,104785.0,-0.001723118222864084,-1.7741867072292286,9.000188921634601,56.6820395652337,57.71938421921266,-22.921277394594654,-29.22360227612114,-46.90993425238037,-3.9734513716590527,16.471509329833737,23.15380859375,21.4156427568214,24.25771484374991,-34.04756038182245,82.56299006932227,-4.89492276903627,53.41035245653609,-41.8256677773436,46.249992915559005,1.72043035866146,29.152637612786172,4,-3.7692260742186363,-25.03848266601551,-76.99999999999989,-30.42306518554676,-33.92309570312477,2,-0.01265833764758617,2.743588402157749,937.461181640625,-1.1666639678298654,925.0765991210938,-1.7368490130980399,973.5380859375,-0.01265833764758617 5402,2009-04-23,933.69189453125,946.614990234375,927.2304077148438,937.461181640625,90045.0,-0.0023015870841897046,-1.3225832400927287,-0.2592622135273468,52.23880723268995,57.45134304393621,-15.000915976179613,-23.481415936254166,-45.78293083127164,-2.190500004540695,17.837341298286685,19.38458251953125,15.998960028211854,19.06148071289067,-37.040212148552655,75.163173574334,-8.989365717830992,47.11232714361233,-36.14640327328118,34.782501558576705,-7.594536779211083,28.05084643072167,4,-1.61529541015625,-20.730682373046875,-76.5960693359375,-28.269134521484375,-29.076904296875,3,-0.03460201098106319,-1.7741867072292286,935.8458251953124,2.743588402157749,937.461181640625,-1.1666639678298654,925.0765991210938,-0.03460201098106319 5403,2009-04-24,942.3073120117188,965.9995727539062,929.38427734375,947.69189453125,116322.0,0.009227259582020864,-1.3448306861865646,1.4285413563054603,51.26902691681736,57.12723040272139,-17.524380071564565,-28.288541157370787,-55.34633666599734,-11.345506366715654,19.511629537594587,36.61529541015625,16.702323048423864,24.338436889648392,-29.883415067797728,78.56028884709451,-2.7724890890747247,51.44936286837151,-41.37750026734989,52.032534560598286,12.590872920076883,27.110925978723078,4,-9.961517333984375,-27.1922607421875,-85.61534118652344,-36.884552001953125,-37.15380859375,4,-0.0708571664711739,-1.3225832400927287,933.69189453125,-1.7741867072292286,935.8458251953124,2.743588402157749,937.461181640625,-0.0708571664711739 5404,2009-04-27,934.2304077148438,957.9227294921876,926.1535034179688,945.5380859375,40621.0,-0.008571412100827014,-1.3137294995432696,2.1000102016526676,49.50979888265984,56.300806354438635,-2.9167240958512366,-16.16336022474991,-48.31346194537002,-3.8606357689079687,21.213846915141943,31.769226074218864,18.557494486920632,13.165380859374977,-36.99811058385353,63.328872302603486,-11.91636486223922,38.247126580989175,-30.051648303530897,45.37039077825053,9.63211361406507,25.08174572161424,4,-1.884613037109375,-19.1153564453125,-78.07688903808594,-28.807647705078125,-31.2308349609375,0,-0.0317003356301675,-1.3448306861865646,942.3073120117188,-1.3225832400927287,933.69189453125,-1.7741867072292286,935.8458251953124,-0.0317003356301675 5405,2009-04-28,910.5380859375,944.461181640625,868.5380859375,944.461181640625,255683.0,-0.025360255437730683,3.476189105355202,3.0000053976736027,53.15789787675768,55.9798492437314,25.103782830169507,6.281920881476026,-25.99671937727078,19.207642212056157,19.87550475674846,75.923095703125,20.07143998514607,-9.530786132812523,-59.69990574711949,40.63833348149444,-34.615345939966005,15.55377367434096,71.61541748046875,43.0939454875317,5.373401945680655,25.084559807153482,4,14.807708740234375,7.807708740234375,-49.538421630859375,-5.115325927734375,-8.615356445312386,1,-0.01714959174852615,-1.3137294995432696,934.2304077148438,-1.3448306861865646,942.3073120117188,-1.3225832400927287,933.69189453125,-0.01714959174852615 5406,2009-04-29,909.9995727539062,926.1535034179688,903.5380859375,925.0765991210938,202586.0,-0.0005914230188837077,1.6249938011405902,0.4444472432331287,55.95564683633294,55.06330496637192,30.259405094857925,9.424028532892407,-26.660095599119813,20.152965307152044,19.922409897874736,22.61541748046875,22.059966777712475,-11.41544799804683,-58.77118544617622,35.94028945008256,-35.09331672211158,12.262420726017922,69.88162231445312,42.54140601662441,0.8499292962602922,23.677868724064716,4,15.346221923828125,9.423187255859375,-48.999908447265625,-4.576812744140625,-8.61529541015625,2,-0.029585699201304272,3.476189105355202,910.5380859375,-1.3137294995432696,934.2304077148438,-1.3448306861865646,942.3073120117188,-0.029585699201304272 5407,2009-04-30,924.5380859375,934.2304077148438,915.9227294921876,926.69189453125,140801.0,0.015976395614776262,1.1249902589351999,0.1428536729522067,58.0474638114607,54.0721901774795,12.00272738388935,-3.7369626475959876,-41.80500885528204,5.748831009328342,20.042883728638255,24.2308349609375,23.15222636588601,2.1269104003906705,-44.57450150795955,48.828322308740894,-21.2237955537845,25.47761635456584,53.11624694824218,57.45859398337559,11.664974041644093,23.350705954175137,4,-3.230804443359375,-1.076873779296875,-63.538421630859375,-24.769195556640625,-30.6922607421875,3,-0.02446124912461556,1.6249938011405902,909.9995727539062,3.476189105355202,910.5380859375,-1.3137294995432696,934.2304077148438,-0.02446124912461556 5408,2009-05-01,942.3073120117188,954.1535034179688,919.69189453125,935.8458251953124,115365.0,0.019219571745603625,1.2857171773192912,-3.0000283382453485,61.707314038790905,55.47665062857791,-11.91550960734503,-21.148593535006057,-59.67419936139686,-11.68675175449198,19.67442246659951,34.46160888671875,25.187070202404016,18.980749511718727,-28.561870653150777,66.52336967658823,-4.790560570716025,42.75205959415348,33.1646959350586,82.53008921950337,31.2303562742718,23.771310082434763,5,-25.038482666015625,-18.846099853515625,-81.30764770507812,-42.538421630859375,-47.38458251953125,4,-0.04000003109057382,1.1249902589351999,924.5380859375,1.6249938011405902,909.9995727539062,3.476189105355202,910.5380859375,-0.04000003109057382 5409,2009-05-05,962.7689208984376,974.0764770507812,936.9227294921876,939.0765991210938,190549.0,0.02171436921468395,-1.6538333264305762,3.666698153308412,63.57307980590952,55.793452774072506,-29.578707638821584,-41.713248768895596,-80.01742859259423,-32.24259854574677,18.886343235149262,37.153747558593636,20.33381118813486,38.150048828125136,-12.266888752541604,88.56698640879188,12.941580037791823,63.35851761845845,-94.23083496093761,89.28583614638724,33.42321416147351,25.208468790333345,5,-41.46163940429699,-37.42312622070324,-104.86543273925793,-76.46157836914074,-73.76922607421886,1,-0.059843453844255046,1.2857171773192912,942.3073120117188,1.1249902589351999,924.5380859375,1.6249938011405902,909.9995727539062,-0.059843453844255046 5410,2009-05-06,926.69189453125,965.9995727539062,917.5380859375,953.614990234375,131486.0,-0.03747215513928437,-1.1428575284052573,-1.1363637534617064,54.838689773188506,55.58863613051193,5.3753174515504725,-6.745423691724909,-43.75275198509553,2.3601613629750773,17.857076970234907,48.46148681640625,11.60395643286995,2.5576416015625227,-47.568612939413924,52.68389614253897,-22.505485668925644,27.62076887205069,-56.04304077148436,32.824407004926016,-25.26394597576231,25.063127270488202,5,-5.384613037109375,-1.346099853515625,-65.28840637207031,-46.846099853515625,-50.076904296875,2,-0.025566557684556068,-1.6538333264305762,962.7689208984376,1.2857171773192912,942.3073120117188,1.1249902589351999,924.5380859375,-0.025566557684556068 5411,2009-05-07,944.461181640625,954.1535034179688,930.461181640625,944.461181640625,169837.0,0.01917496766102955,1.4444423453548196,-0.0,47.41784924497964,55.05297413187745,-12.341168147639337,-21.95058125613059,-61.10667869848339,-16.459722562834713,17.869676375718296,27.46160888671875,13.283344596620509,17.984619140625,-31.294886746786233,67.26412502803623,-6.655133803080616,42.624372084330616,-71.74377541503907,49.07414112853701,-5.841997332007772,24.639752943705634,5,-23.153900146484375,-19.115386962890625,-52.90382385253906,-64.34613037109375,-84.0,3,-0.04503991585397271,-1.1428575284052573,926.69189453125,-1.6538333264305762,962.7689208984376,1.2857171773192912,942.3073120117188,-0.04503991585397271 5412,2009-05-08,928.3073120117188,943.3842163085938,917.5380859375,942.8458251953124,77714.0,-0.017103794145192253,2.310360731860804,-100.0,40.09435387220069,53.811343793586715,3.3174384804399324,-2.6680492155492175,-44.07431699876588,-1.5298299448550097,18.140979410710706,26.923095703125,9.933741271061422,-0.2423248291015625,-45.8540376309694,45.369387972766276,-23.04818123003554,22.563531571832414,-53.56272436962888,19.047634469543624,-29.96275450188388,22.805856400933944,5,-7.000030517578125,-2.961517333984375,-35.67303466796875,-48.1922607421875,-79.69219970703125,4,-0.029002286548432177,1.4444423453548196,944.461181640625,-1.1428575284052573,926.69189453125,-1.6538333264305762,962.7689208984376,-0.029002286548432177 5413,2009-05-11,884.1535034179688,928.3073120117188,864.2304077148438,909.9995727539062,279904.0,-0.04756378412884099,1.0517232281579487,1.7777656497298617,40.86539535730305,52.85085451299151,42.86202443428783,43.10189195058524,0.2373616756580077,41.715465205971554,18.585894962900674,64.076904296875,6.852920850365649,-44.01920776367183,-91.01691357905167,2.9784980517080157,-67.51806067136181,-20.52035485598185,89.9229736328125,18.137285952577013,-30.3626826968103,23.498852907689923,5,34.99993896484375,39.0384521484375,8.48077392578125,-4.0384521484375,-45.76922607421875,0,0.010962261349273694,2.310360731860804,928.3073120117188,1.4444423453548196,944.461181640625,-1.1428575284052573,926.69189453125,0.010962261349273694 5414,2009-05-12,895.9996948242188,919.1535034179688,880.9227294921875,885.2304077148438,165297.0,0.013398342437659139,-2.9444391967203822,-0.41667020889713835,40.72292124906555,51.46919044324794,27.963124121769397,33.391808507311,-10.216442816645667,28.822675503055052,19.054854304379408,38.23077392578125,5.332217690722587,-32.44225158691404,-78.58800807351679,13.70350489968871,-55.515129830215415,-9.369373343612665,75.87986083984379,31.217006739891062,-15.764387343984332,23.072878243301357,5,23.15374755859375,27.1922607421875,-1.7500457763671875,-15.8846435546875,-74.30767822265625,1,-0.001201970646030781,1.0517232281579487,884.1535034179688,2.310360731860804,928.3073120117188,1.4444423453548196,944.461181640625,-0.001201970646030781 5415,2009-05-13,895.9996948242188,915.38427734375,890.614990234375,894.38427734375,249066.0,0.0,-4.411690970069143,0.15000226700822925,41.019441582398755,49.809612081699704,28.70233527343828,34.88344115771042,-9.368190808991358,27.258187976248223,18.388770946219168,24.769287109375,3.21142077499303,-32.2537902832031,-78.9204546862153,14.41287411980909,-55.5871224847092,-8.920458081697006,73.72687788085943,35.329396592683096,-11.259361027522509,23.3333322015061,5,23.15374755859375,27.1922607421875,-1.2115631103515625,-15.8846435546875,-57.61541748046875,2,-0.007812502660922593,-2.9444391967203822,895.9996948242188,1.0517232281579487,884.1535034179688,2.310360731860804,928.3073120117188,-0.007812502660922593 5416,2009-05-14,903.5380859375,906.7689208984376,886.3073120117188,886.3073120117188,178299.0,0.008413385804512119,-1.3750075272131024,10.66645256356973,43.36494622281125,48.17822123851643,22.51911955336493,29.046308461059425,-15.710218039187566,18.217651908497373,18.013200991517486,20.461608886718864,2.1247280482549513,-24.850012207031227,-71.19824140562719,21.498216991564732,-48.02412680632915,-1.6758976077333045,64.0785634677735,49.65986971568162,1.5125269415491331,23.17411459929798,5,15.6153564453125,19.65386962890625,-6.7307281494140625,-23.42303466796875,-67.8460693359375,3,-0.029797411002536633,-4.411690970069143,895.9996948242188,-2.9444391967203822,895.9996948242188,1.0517232281579487,884.1535034179688,-0.029797411002536633 5417,2009-05-15,890.614990234375,913.2304077148438,873.9227294921875,909.9995727539062,152384.0,-0.014302768089422768,2.0416539737640655,-1.1249977861137972,38.8372205209342,45.63709973653235,33.66434461601432,38.78403706899837,-1.2128548611349288,29.737355313797593,16.47951723446222,39.30767822265625,1.4743404409817913,-34.48849182128902,-81.80668301101866,12.829699368440629,-58.14758741615378,-10.829396226424251,74.93393433708991,41.176431366422946,-6.211800935228723,23.659095594864805,5,28.5384521484375,32.57696533203125,6.1923675537109375,-10.49993896484375,-29.61529541015625,4,-0.033857288417989295,-1.3750075272131024,903.5380859375,-4.411690970069143,895.9996948242188,-2.9444391967203822,895.9996948242188,-0.033857288417989295 5418,2009-05-18,897.614990234375,899.2304077148438,873.9227294921875,875.5380859375,74585.0,0.007859737458672189,-1.000004823461316,-1.1388898509746628,42.05607847904348,43.24632181132501,21.96823984295679,27.198932731962373,-7.496884891859963,21.704326852843906,14.722827929931675,25.30767822265625,0.37993870781258465,-23.692337036132812,-66.62874972509064,19.244075652825018,-45.16054338061167,-2.2241306916539543,65.90756399995746,52.380843142467356,4.541671695865858,21.468206344478904,5,17.5,25.57696533203125,0.269287109375,-17.49993896484375,-19.9229736328125,0,-0.0545889701740534,2.0416539737640655,890.614990234375,-1.3750075272131024,903.5380859375,-4.411690970069143,895.9996948242188,-0.0545889701740534 5419,2009-05-19,912.1535034179688,926.69189453125,880.38427734375,893.8458251953125,161419.0,0.016196825300118567,-1.0476155134327674,0.8292683601136829,50.36497034814147,42.74924187520867,-0.5644830681974327,12.271794004398089,-20.614962356091382,6.585137269642814,13.535351645715881,46.3076171875,-2.1339680718742784,-8.507669067382835,-51.59394371682845,34.57860558206278,-30.050806392105642,13.035468257339971,49.38320788597389,72.44907873278046,23.01785349251859,21.5431373247228,5,-2.9615478515625,11.0384521484375,-11.98077392578125,-32.0384521484375,-42.0,1,-0.08087369702335734,-1.000004823461316,897.614990234375,2.0416539737640655,890.614990234375,-1.3750075272131024,903.5380859375,-0.08087369702335734 5420,2009-05-20,942.3073120117188,944.9995727539062,909.9995727539062,914.3073120117188,158542.0,0.033057822483561594,1.096780091119838,1.5294129413608133,56.437770850238664,43.75145538690412,-31.592602664494393,-18.446079530684074,-49.45470708376183,-24.753691706572,12.702565594427146,35.0,-6.631482433789984,21.403833007812523,-22.132405617629843,64.94007163325489,-0.36428630490866,43.171952320533705,17.283273220441856,96.21218301398942,44.01297028715936,21.76811931272119,5,-37.69232177734375,-19.1153564453125,-42.942291259765625,-62.1922607421875,-47.92303466796875,2,-0.1279999569913729,-1.0476155134327674,912.1535034179688,-1.000004823461316,897.614990234375,2.0416539737640655,890.614990234375,-0.1279999569913729 5421,2009-05-21,923.9995727539062,968.69189453125,918.0765991210938,918.614990234375,173300.0,-0.019428629094183303,-14.667060257124774,0.1923065185546875,49.8942817232115,44.840336259238654,-18.430769287032945,-1.129232594649693,-28.9075816463328,-7.835439407307831,12.042884081351819,50.61529541015625,-14.249121945638308,3.6884063720702898,-39.31089534026262,46.6877080844032,-17.811244484096164,25.188057228236744,-59.7691650390625,52.84086151975465,1.2529374205915715,21.499650856166433,5,-7.538421630859375,-0.8076171875,-24.769149780273438,-43.884521484375,-3.2306518554686363,3,-0.09265728895846426,1.096780091119838,942.3073120117188,-1.0476155134327674,912.1535034179688,-1.000004823461316,897.614990234375,-0.09265728895846426 5422,2009-05-22,901.38427734375,935.3073120117188,889.5380859375,934.7689208984376,117026.0,-0.024475439250207898,1.6562584127973703,-6.200043073644618,42.11619598986992,44.97931410730164,-0.040374290810405,19.965180611879873,-3.922341045071448,13.631653204210807,11.043359049159381,45.76922607421875,-17.850554612082306,-17.311508178710938,-60.62057830748074,25.997561950058866,-38.966043243095896,4.343026885674021,-35.06463989257816,28.97730273369322,-17.92430643342326,21.654535064384927,5,19.92303466796875,21.80767822265625,-2.01922607421875,-21.26922607421875,7.0,4,-0.07287930618866922,-14.667060257124774,923.9995727539062,1.096780091119838,942.3073120117188,-1.0476155134327674,912.1535034179688,-0.07287930618866922 5423,2009-05-26,875.5380859375,913.7689208984376,860.9996948242188,913.7689208984376,366953.0,-0.028673887548177568,1.7605583884388456,1.1451622929060608,33.536581713359396,44.18083193666762,27.32915273579715,42.744230466371164,24.285347711452687,37.98713930820463,9.82608538787325,52.769226074218864,-21.448369659828018,-39.81923828125002,-85.68319101338591,6.044714450885863,-62.751214647317966,-16.88726191518208,93.15380859375,13.499948141863458,-26.882023785753326,22.931976366067925,5,39.307708740234375,46.03851318359375,31.230804443359375,10.230804443359375,35.0,1,-0.01660509273872879,1.6562584127973703,901.38427734375,-14.667060257124774,923.9995727539062,1.096780091119838,942.3073120117188,-0.01660509273872879 5424,2009-05-27,904.614990234375,908.9227294921876,866.9227294921875,888.461181640625,120495.0,0.033210324900647015,2.391296633975632,-0.42253350234843595,45.72025447416969,44.70314448019772,-0.4438271073246369,11.947402588683872,-2.442749268828493,7.831405844107621,8.653928993591348,42.000000000000114,-21.394567436986108,-9.261563110351517,-54.46749209312338,35.94436587242035,-31.86452760173745,13.341401381034416,61.92306030273437,40.4999577767085,-0.8033785651274883,22.60296449138595,5,10.230804443359375,12.923095703125,6.46160888671875,-14.53839111328125,-1.076904296875,2,-0.029761803555606647,1.7605583884388456,875.5380859375,1.6562584127973703,901.38427734375,-14.667060257124774,923.9995727539062,-0.029761803555606647 5425,2009-05-28,894.9227294921875,905.6920166015624,885.7689208984375,904.614990234375,191109.0,-0.010714238484679894,2.363594208872218,-0.5999984886497597,40.08620542238165,44.33883994681666,10.146626763066024,21.512789344947805,9.551481737564814,16.068008396893447,9.133981432104168,19.923095703124886,-18.507296852268496,-18.173056030273415,-64.15450807652098,27.808396015974154,-41.1637820533972,4.8176699928503695,69.50455393066409,31.499992348799527,-8.45602825956004,22.99072602312376,5,19.923065185546875,22.6153564453125,16.15386962890625,-4.84613037109375,4.84619140625,3,-0.027677502490381145,2.391296633975632,904.614990234375,1.7605583884388456,875.5380859375,1.6562584127973703,901.38427734375,-0.027677502490381145 5426,2009-05-29,883.0765991210938,895.9996948242188,879.8458251953125,895.9996948242188,207792.0,-0.01323704268614978,1.5,1.3333417297447072,40.78948022570782,44.555757691791506,20.992665752766243,32.926667453085656,22.706729152351272,26.50378291106483,9.692997752310436,16.15386962890625,-16.61033597445885,-28.673037719726608,-76.57253529222976,19.226459852776543,-52.62278650597818,-4.7232889334750325,79.28213252978514,29.710149689187947,-12.358142059600173,23.949748786251593,5,31.769195556640625,34.46148681640625,34.86537170410156,7.0,11.30767822265625,4,0.012804866796278569,2.363594208872218,894.9227294921875,2.391296633975632,904.614990234375,1.7605583884388456,875.5380859375,0.012804866796278569 5427,2009-06-01,901.9227294921876,915.9227294921876,890.614990234375,904.614990234375,285563.0,0.02134144466046428,-1.0000000000000089,0.208329397540278,54.03423091302484,45.88666351778944,4.379803606459745,12.964053759922649,5.068523203493783,6.144821329596084,9.864506599078986,32.846130371093864,-14.249863617423443,-8.69613952636712,-56.391819198196686,38.99954014546245,-32.5439793622819,15.151700309547664,58.4088214221581,74.50978431065317,28.19930352535731,23.847839835914765,6,12.923065185546761,15.615356445312386,19.5192413330077,-11.846130371093864,3.7692871093747726,0,0.020895572081724767,1.5,883.0765991210938,2.363594208872218,894.9227294921875,2.391296633975632,904.614990234375,0.020895572081724767 5428,2009-06-02,904.614990234375,908.9227294921876,887.9227294921875,901.38427734375,238414.0,0.0029850237211597186,2.545443304068209,-1.2000000000000506,52.04079714748455,46.07286649549422,3.1121953818774273,7.697866671994802,3.848682843299912,2.0689913127930595,9.588138335273085,21.000000000000114,-12.889060665346165,-4.1192626953125,-49.463613975906696,41.225088585281696,-26.79143833560954,18.55291294498454,53.72992355816814,76.92298110650493,27.517574584249957,22.672175640297095,6,10.230804443359375,12.923095703125,17.903915405273438,-14.53839111328125,-5.38458251953125,1,0.0041667307639887685,-1.0000000000000089,901.9227294921876,1.5,883.0765991210938,2.363594208872218,894.9227294921875,0.0041667307639887685 5429,2009-06-03,905.1535034179688,912.1535034179688,879.3073120117188,912.1535034179688,116681.0,0.0005952954454737647,8.384626116071429,-2.166704450993728,52.16284253371113,45.59787446032449,1.6498048817297786,2.7633119341576275,4.506745425834424,0.04142003850427045,8.933239883400724,32.84619140625,-9.059127971387397,-0.699978637695267,-38.23907552004118,36.83911824465065,-19.469527078868282,18.069569803477748,51.244505995207874,70.58827451588307,18.600856446998748,18.76954844117296,6,9.692291259765625,12.38458251953125,18.576919555664062,-15.076904296875,-16.69232177734375,2,0.005948805919878231,2.545443304068209,904.614990234375,-1.0000000000000089,901.9227294921876,1.5,883.0765991210938,0.005948805919878231 5430,2009-06-04,902.9995727539062,907.8458251953124,891.1535034179688,898.1535034179688,260681.0,-0.002379630257109966,1.2962804366079128,-0.6922956194196429,49.869439178900734,45.595114177623294,-2.6355985877737567,3.216159215784046,7.822176637959046,1.0483507036086621,8.811969876234151,16.692321777343636,-6.535174494278635,-1.6692932128905795,-37.912512784252044,34.573926358470885,-19.79090299857137,16.45231657279021,51.490470367491184,64.70569604955415,11.91064197746688,18.121609785680757,6,-4.8460693359375,14.53851318359375,20.730850219726562,-12.9229736328125,-19.9229736328125,3,0.0005963603968841547,8.384626116071429,905.1535034179688,2.545443304068209,904.614990234375,-1.0000000000000089,901.9227294921876,0.0005963603968841547 5431,2009-06-05,901.9227294921876,916.9995727539062,891.1535034179688,901.9227294921876,52635.0,-0.001192518019066724,-1.3999931989367418,0.0,52.908600739262454,46.79427026088913,-5.609593749889086,0.9936735146508227,10.210825650794845,0.9516890847143031,8.575756846651098,25.8460693359375,-7.458722377757567,-0.6192138671873408,-31.647550547872925,30.409122813498243,-16.13338220753019,14.894954473155508,50.69750666326627,60.000161930208385,5.4985055193338965,15.514168340342806,6,-12.923095703125114,15.615356445312386,19.92306518554676,-11.846130371093864,4.307678222656136,4,-0.0023880189769280857,1.2962804366079128,902.9995727539062,8.384626116071429,905.1535034179688,2.545443304068209,904.614990234375,-0.0023880189769280857 5432,2009-06-08,901.38427734375,926.1535034179688,887.38427734375,887.38427734375,86120.0,-0.0005970047442320769,-4.538460867745536,100.0,51.00288087095191,48.7349701672883,-5.667097439912368,-0.6200911650336138,11.890924990263784,0.5853174507645917,8.599746689426814,38.76922607421875,-12.843580418526926,0.18848571777346024,-28.37111934209088,28.7480907776378,-14.091316812158652,14.468288247705573,49.40354798507917,47.12648919648534,-7.327693379775127,14.279802529932157,6,-4.846160888671875,16.15380859375,21.0,-11.30767822265625,8.61529541015625,0,-0.007765833258849386,-1.3999931989367418,901.9227294921876,1.2962804366079128,902.9995727539062,8.384626116071429,905.1535034179688,-0.007765833258849386 5433,2009-06-09,893.8458251953125,922.38427734375,892.2304077148438,899.2304077148438,157551.0,-0.00836319463065438,-5.999978746767738,-0.384613037109375,44.940475487654346,48.648328057675485,5.2986180086026025,8.096845568719118,20.4201722597179,7.535623466330094,8.169609666111873,30.15386962890625,-15.39748363394358,-7.8345825195312955,-35.49122846938383,19.822063430321236,-21.66290549445762,5.993740455395027,55.146237523424475,31.034568119990414,-20.26996985132104,13.828322974926271,6,8.88458251953125,23.6922607421875,28.538421630859375,-3.76922607421875,33.923095703125114,1,0.013253058941861129,-4.538460867745536,901.38427734375,-1.3999931989367418,901.9227294921876,1.2962804366079128,902.9995727539062,0.013253058941861129 5434,2009-06-10,894.9227294921875,911.0765991210938,891.1535034179688,911.0765991210938,242351.0,0.0012047987097099089,1.4666654072128917,3.000022670339262,34.39715898699477,48.01621178707695,3.019852806135077,7.309903380866899,20.47115632220448,6.283555163478468,7.729513047110298,19.923095703125,-13.86641410625191,-6.703829956054733,-34.41119372351989,21.00353381141042,-20.557511839787253,7.149851927677787,52.30948586865907,19.444422578893096,-25.09814803214509,13.85368188373255,6,7.80767822265625,22.6153564453125,25.442291259765625,-4.84613037109375,39.846191406250114,2,0.004813463867545886,-5.999978746767738,893.8458251953125,-4.538460867745536,901.38427734375,-1.3999931989367418,901.9227294921876,0.004813463867545886 5435,2009-06-11,888.9996948242188,904.614990234375,879.3073120117188,881.461181640625,190144.0,-0.006618487242278093,-3.272689333244027,-0.46666918557421644,37.45176009460229,47.645353994731884,8.956187410076609,13.366957703387243,25.601749890807582,11.83184810486614,7.411039557499429,25.30767822265625,-7.471651690141698,-12.27686462402346,-40.45633321455978,15.902603966512856,-26.36659891929162,1.812869671244698,56.50787012589524,20.68979893893122,-21.861121403377894,14.089734295268133,6,13.730712890625,25.846099853515625,34.32684326171875,1.076904296875,37.15380859375,3,-0.0006057518205337953,1.4666654072128917,894.9227294921875,-5.999978746767738,893.8458251953125,-4.538460867745536,901.38427734375,-0.0006057518205337953 5436,2009-06-12,876.614990234375,912.1535034179688,872.8458251953125,888.461181640625,93306.0,-0.013931056064414693,-3.0555737477801985,-1.5714227882536778,40.41664069038348,46.1322884144384,22.716840752904318,24.908294252768087,38.561344045658984,23.499461278752847,6.870227615648135,39.30767822265625,-7.439414912319421,-23.315414428710938,-53.53819244596343,6.907363588541557,-38.426803437337185,-8.20402542008469,67.20241731322108,7.07058563556154,-35.66072370327743,15.111389008626228,6,22.884674072265625,38.230804443359375,46.7115478515625,13.46160888671875,56.0,4,0.0073710910247966055,-3.272689333244027,888.9996948242188,1.4666654072128917,894.9227294921875,-5.999978746767738,893.8458251953125,0.0073710910247966055 5437,2009-06-15,860.461181640625,903.5380859375,856.6920166015625,869.0765991210938,604193.0,-0.018427483871147454,-4.800024937373188,0.7272731956638226,43.69369461367689,45.20483257734866,36.17501929241257,40.7779325179896,54.419833561366886,39.09289505818742,6.194062454240679,46.8460693359375,-5.4174635538455505,-37.96153259277344,-72.79741091871233,-3.1256542668345446,-55.379471755742884,-20.54359342980399,81.69987165250348,5.737608961053682,-39.01035654647925,17.417939162969468,6,30.961578369140625,52.23077392578125,62.8653564453125,29.61541748046875,85.61541748046875,0,0.05319150596305966,-3.0555737477801985,876.614990234375,-3.272689333244027,888.9996948242188,1.4666654072128917,894.9227294921875,0.05319150596305966 5438,2009-06-16,848.6151123046875,884.1535034179688,846.9996948242188,862.614990234375,117551.0,-0.013767116505303378,-3.312509741133797,1.624979632319082,22.631585855199177,41.923581835291785,43.85383121562165,51.400145112694645,65.20192397714698,50.424384789876854,5.591183159468896,37.15380859375,-3.0226984351887722,-47.35760803222661,-88.71459784172043,-6.000618222732783,-68.03610293697352,-26.679113127479695,90.12717952077833,2.479390714580133,-41.03765083436553,20.67849490474691,6,37.96148681640625,59.230682373046875,74.71142578125,41.46148681640625,123.8460693359375,1,0.07233486601777517,-4.800024937373188,860.461181640625,-3.0555737477801985,876.614990234375,-3.272689333244027,888.9996948242188,0.07233486601777517 5439,2009-06-17,838.38427734375,866.9227294921875,825.9996948242188,856.1535034179688,200001.0,-0.012055918887836414,1.0821903769620989,1.2692415007803848,22.513070983899397,38.88398536918052,48.743306415595384,58.83764503776024,73.81134417407429,59.594453880232436,6.058239658852727,40.92303466796875,-6.310527745908075,-53.89998168945317,-101.81859463939134,-5.9813687395150055,-77.8592881644222,-29.940675214484145,94.85345866164096,14.374968120016096,-29.39552757299081,23.959306474969072,6,37.69232177734375,58.961517333984375,82.78842163085938,51.69232177734375,130.3076171875,2,0.10661536239430047,-3.312509741133797,848.6151123046875,-4.800024937373188,860.461181640625,-3.0555737477801985,876.614990234375,0.10661536239430047 5440,2009-06-18,821.6920166015625,837.8458251953125,807.1535034179688,824.38427734375,84095.0,-0.019910035521030434,1.0727301954997548,0.15151254933346156,21.499986681243627,35.39413936273399,58.881176248063184,69.59876111515962,88.67215314190435,75.42763245188189,7.034775082913767,31.23077392578125,-10.006245625149177,-64.56147766113281,-116.18863362500485,-12.93432169726077,-90.37505564306889,-38.747899679196735,102.96667610933468,13.846203031994047,-30.393220586684425,25.81357798193603,6,44.96148681640625,66.23068237304688,99.48068237304688,68.38458251953125,160.9998779296875,3,0.13761470479480864,1.0821903769620989,838.38427734375,-3.312509741133797,848.6151123046875,-4.800024937373188,860.461181640625,0.13761470479480864 5441,2009-06-19,838.38427734375,838.9227294921875,807.6920166015625,811.9996948242188,290545.0,0.020314497895726147,1.2745099782410114,-9.800158694173657,19.89792613669215,31.93803328114957,36.01557935819892,48.65828257207204,71.55448680430243,58.618055855342845,7.422609155633597,31.230712890625,-13.787444604079383,-43.588452148437455,-96.2255851349122,9.048680838037285,-69.90701864167477,-17.26988565520014,74.52389643785432,32.40225055646497,-7.677366524390401,26.318566493237366,6,26.384613037109375,49.538421630859375,82.78842163085938,51.69232177734375,133.5384521484376,4,0.10468854014330709,1.0727301954997548,821.6920166015625,1.0821903769620989,838.38427734375,-3.312509741133797,848.6151123046875,0.10468854014330709 5442,2009-06-22,835.6920166015625,845.38427734375,828.6920166015625,831.38427734375,256443.0,-0.003211249083436285,-2.4444514414539227,0.16326728894132345,17.346947037255518,28.8720856755497,31.748084238631918,48.672149702501656,74.12846219702863,60.539925274931306,8.402489519258525,16.6922607421875,-17.28458283668681,-42.9960998535156,-98.64536701191923,12.65316730488803,-70.82073343271736,-15.171466274313843,66.64069014367828,37.06300413453734,1.5759201090332908,27.824633579201794,6,23.96148681640625,52.230682373046875,85.48068237304688,54.38458251953125,138.9229736328125,0,0.11597929824310271,1.2745099782410114,838.38427734375,1.0727301954997548,821.6920166015625,1.0821903769620989,838.38427734375,0.11597929824310271 5443,2009-06-23,860.9996948242188,873.9227294921875,828.1535034179688,828.1535034179688,221414.0,0.03028349884874193,-1.7868817731793247,7.624925614214061,33.057840013714554,28.723272456296343,1.4429439416121568,23.42021250975381,48.837906133114984,34.37765739694953,8.330444248184996,45.76922607421875,-21.22537712873111,-16.961502075195312,-73.16111580160953,39.2381116512189,-45.06130893840236,11.138304788011737,31.815091588294877,80.645223214653,47.54935308270966,28.099806863207082,6,-1.34619140625,26.923004150390625,60.173004150390625,29.076904296875,110.384521484375,1,0.09881177055962165,-2.4444514414539227,835.6920166015625,1.2745099782410114,838.38427734375,1.0727301954997548,821.6920166015625,0.09881177055962165 5444,2009-06-24,877.6920166015625,885.7689208984375,850.7689208984375,861.5380859375,263370.0,0.01938714017866361,1.1666635180322293,0.49180528921196986,41.26397137987194,29.14685148799297,-20.060129082654612,4.85646457168059,32.39174686482943,17.26304270683147,8.10527468229755,35.0,-24.6233275263603,1.076968383789108,-53.706412120788855,55.86034888836707,-26.314721868499873,28.46865863607809,-70.53851318359375,89.72605558078779,58.1241102581173,27.391690252288956,6,-18.03851318359375,10.230682373046875,41.461456298828125,12.38458251953125,111.46148681640625,2,0.1079754210434889,-1.7868817731793247,860.9996948242188,-2.4444514414539227,835.6920166015625,1.2745099782410114,838.38427734375,0.1079754210434889 5445,2009-06-25,870.1535034179688,884.1535034179688,863.5842895507812,880.9227294921875,314506.0,-0.008589018745758903,1.3874973876142809,-0.666662888319618,39.5017714640001,29.045199351728147,-17.294819719658676,11.008601299100292,39.79879601884272,24.597667499975614,7.8679366732756915,20.5692138671875,-26.578705701511808,-5.22308349609375,-59.380153000517225,48.933986008329725,-32.30161824830543,21.85545125611793,-61.42769165039067,79.9999530961248,49.84253001608693,27.078534752211716,6,-14.807708740234375,17.769195556640625,46.0384521484375,19.923095703125,118.46148681640625,3,0.11324253792718397,1.1666635180322293,877.6920166015625,-1.7868817731793247,860.9996948242188,-2.4444514414539227,835.6920166015625,0.11324253792718397 5446,2009-06-26,894.38427734375,894.9227294921875,870.1535034179688,878.7689208984375,735582.0,0.027846551017266075,1.9677497202781862,-1.4499980163565571,47.99999860490974,29.523677572976244,-43.29263104571055,-12.998008744020012,15.68069411426336,0.39641098682545817,7.42865059806195,24.76922607421875,-26.443221485904132,18.442306518554688,-36.28631155154994,73.17092458865932,-8.922002516497628,45.806615553607,-84.11760339355476,99.19356239379056,68.24213177617517,27.364309035052326,6,-43.346160888671875,-6.461578369140625,19.519195556640625,-4.30767822265625,101.76922607421875,4,0.09873565471182766,1.3874973876142809,870.1535034179688,1.1666635180322293,877.6920166015625,-1.7868817731793247,860.9996948242188,0.09873565471182766 5447,2009-06-29,920.7689208984376,927.7689208984376,886.3073120117188,897.0765991210938,265075.0,0.02950034367000276,1.2000029147390183,1.5172450184098072,56.944452316045435,33.33621829084805,-67.3003352760586,-39.946423830042704,-12.070325538937254,-25.719012669054905,7.944207873022583,41.461608886718864,-26.096136788412423,43.884640502929756,-13.320437401564618,101.08971840742413,15.282101550682569,72.48717945517694,-107.11600472656266,92.97297529132732,59.4695805557626,28.602538952247183,6,-53.30770874023449,-49.538513183593864,-0.9423675537110512,-30.692321777343864,90.46148681640614,0,0.05555553345983566,1.9677497202781862,894.38427734375,1.3874973876142809,870.1535034179688,1.1666635180322293,877.6920166015625,0.05555553345983566 5448,2009-06-30,908.38427734375,929.9227294921876,893.8458251953125,916.9995727539062,271915.0,-0.013450327518226057,1.0937446313354597,-0.3636323823017951,53.280842784210584,36.754859601993736,-50.898338053052385,-28.73834588892271,-1.7796247684101445,-13.495533925286054,8.434313564543283,36.076904296875114,-25.776912297603985,31.31153259277346,-26.3015993515977,88.92466453714462,2.5049666205878793,60.11809856495904,-87.88440088828133,72.7891145971487,35.95796431386611,28.806565972185574,6,-39.846160888671875,-39.846160888671875,13.8653564453125,-18.30767822265625,110.92303466796875,1,0.07291045710774902,1.2000029147390183,920.7689208984376,1.9677497202781862,894.38427734375,1.3874973876142809,870.1535034179688,0.07291045710774902 5449,2009-07-01,910.5380859375,919.1535034179688,895.9996948242188,919.1535034179688,112349.0,0.0023710324446037934,4.37497077680564,1.0000141690222666,55.34757697034536,40.515702967449485,-46.64611802394745,-32.11460396343432,-4.483223678118975,-15.919987776193466,8.708051974164658,23.15380859375,-24.71751817265556,33.19611206054685,-25.016740537408964,91.40896465850267,4.089685761568944,62.30253835952476,-81.28438123909382,70.77916880196585,30.588232014986076,29.10642629897789,7,-41.730712890625,-41.999969482421875,7.6731109619140625,-20.46148681640625,123.30773925781227,2,0.06682436606530961,1.0937446313354597,908.38427734375,1.2000029147390183,920.7689208984376,1.9677497202781862,894.38427734375,0.06682436606530961 5450,2009-07-02,903.5380859375,932.0765991210938,898.6920166015625,932.0765991210938,135637.0,-0.007687761893883538,1.3396161043682833,3.312493358364918,56.86814093649162,44.62350461187165,-29.96663263231858,-26.427123715288985,1.4750567149081917,-9.1910976082969,9.132122248501993,33.38458251953125,-20.144361535319376,26.169186401367142,-32.09411141339331,84.43248421612759,-2.9624625060130256,55.30083530874731,-66.23085925559133,53.91297405347012,9.13875638109598,29.13164890738021,7,-23.42303466796875,-33.92303466796875,12.653854370117188,-13.46148681640625,126.53845214843773,3,0.09475573726550257,4.37497077680564,910.5380859375,1.0937446313354597,908.38427734375,1.2000029147390183,920.7689208984376,0.09475573726550257 5451,2009-07-03,899.7689208984375,918.0765991210938,896.5380859375,905.1535034179688,63568.0,-0.004171561882919006,-2.6363420904842623,0.1886777522322622,60.70383385986746,49.440936481050755,-18.522158353259215,-24.061221264478945,4.189301851916298,-6.070217486964339,9.856464289541861,21.53851318359375,-14.424008119072028,22.507711791992165,-35.57216938836768,80.58759297235201,-6.5322287981877025,51.54765238217203,-52.984756972610285,29.41188237114007,-19.461623288911436,29.039940590179903,7,-19.65386962890625,-30.15386962890625,16.423019409179688,-9.69232177734375,124.9229736328125,4,0.09874320758625776,1.3396161043682833,903.5380859375,4.37497077680564,910.5380859375,1.0937446313354597,908.38427734375,0.09874320758625776 5452,2009-07-06,894.38427734375,908.38427734375,885.2304077148438,891.6920166015625,136718.0,-0.005984473823913428,-1.9655024155344663,-0.4999943324151846,62.917917317832135,52.75872284817493,-4.39909217165507,-20.266987937338854,8.504143559654267,-1.371751806117345,10.75173299914077,23.15386962890625,-6.672138033435772,17.473068237304688,-40.076675709850974,75.02281218446035,-11.3018037362732,46.247940210882575,-39.070869898396154,19.540264329118937,-33.747635431688764,28.774871973577838,7,-2.961517333984375,-24.76922607421875,21.807662963867188,9.423065185546875,125.99993896484375,0,0.11378691313365352,-2.6363420904842623,899.7689208984375,1.3396161043682833,903.5380859375,4.37497077680564,910.5380859375,0.11378691313365352 5453,2009-07-07,905.6920166015624,916.9995727539062,885.7689208984375,905.1535034179688,197350.0,0.012643043425802913,1.6976899899564781,0.20002267059619444,68.88219436655599,55.827414291139824,-9.723009911000304,-32.297653512574016,-4.041800772559441,-13.306881198924202,11.793402269766277,31.23065185546875,0.922153404577557,28.18849792480455,-30.33079071761813,86.70778656722723,-1.0711463964067889,57.44814224601589,-42.70228998863456,43.67827623226751,-13.931552038482423,29.259644321211354,7,-7.861572265624886,-36.076965332031136,10.499923706054801,5.115325927734489,128.1538085937499,1,0.11652790261892143,-1.9655024155344663,894.38427734375,-2.6363420904842623,899.7689208984375,1.3396161043682833,903.5380859375,0.11652790261892143 5454,2009-07-08,899.2304077148438,913.7689208984376,883.0765991210938,893.3073120117188,139316.0,-0.007134443903971444,-1.3265399598412242,10.99897993879865,73.07689373310862,59.557983432151886,0.1286453705195072,-26.874654820671708,1.341372077048618,-7.508008230682435,12.811018693447066,30.692321777343864,9.592894378015785,21.511505126953125,-37.308666721843906,80.33167697575016,-7.898580797445334,50.921591051351584,-29.331993851099355,32.96695631377551,-28.932026237019286,29.410085924398498,7,1.8846435546875,-29.6153564453125,16.961532592773438,13.730804443359375,150.76922607421852,2,0.13353296693115468,1.6976899899564781,905.6920166015624,-1.9655024155344663,894.38427734375,-2.6363420904842623,899.7689208984375,0.13353296693115468 5455,2009-07-09,888.461181640625,909.9995727539062,888.461181640625,899.7689208984375,107021.0,-0.01197604749775516,-2.809495536148025,-1.9090927826552904,65.44848934463579,61.49670462545478,15.385911892853983,-17.020490781915214,11.648578951486115,2.5119360837982185,13.467012416401372,21.53839111328125,15.164192573137598,10.769204711914085,-48.029713490584754,69.56812291441292,-18.63025438933539,40.16866381316356,-12.344949251145636,15.384521484375,-48.170005409271816,29.399459101249427,7,19.11541748046875,-18.84613037109375,27.730758666992188,26.65386962890625,154.53845214843727,3,0.1636364610620593,-1.3265399598412242,899.2304077148438,1.6976899899564781,905.6920166015624,-1.9655024155344663,894.38427734375,0.1636364610620593 5456,2009-07-10,883.0765991210938,896.5380859375,881.9996948242188,881.9996948242188,62767.0,-0.006060571503628487,-26.00034005894355,-0.09523603899258364,64.37906475115953,62.32277267380079,21.23042488010924,-11.728316962686904,16.516407662394954,7.211492372589873,14.337315201396061,14.53839111328125,18.527754339197145,5.0615417480469205,-53.78345061560094,63.90653411169478,-24.36095443377701,34.48403792987085,-1.3643300584529925,3.076880150949187,-61.1919506714979,29.42249618182391,7,23.9615478515625,-13.4615478515625,24.769195556640625,32.0384521484375,144.30755615234398,4,0.166463406584604,-2.809495536148025,888.461181640625,-1.3265399598412242,899.2304077148438,1.6976899899564781,905.6920166015624,0.166463406584604 5457,2009-07-13,906.2304077148438,906.2304077148438,871.2304077148438,877.6920166015625,135199.0,0.02621947928050017,1.452836241613609,26.50039673543414,63.90725941450862,63.5034856327228,-4.696428516304422,-32.96766822753989,-7.364451246205135,-16.276118623943717,14.523921594091583,35.0,23.74900668878672,25.92688903808596,-33.599679446262826,85.45345752243475,-3.8363952040884897,55.69017328026041,25.84619140625,76.47069805649423,13.68375251214271,29.763284242174397,7,-4.576904296875,-36.6153564453125,-2.9615478515625,12.115386962890625,125.46148681640625,0,0.13071894940616646,-26.00034005894355,883.0765991210938,-2.809495536148025,888.461181640625,-1.3265399598412242,899.2304077148438,0.13071894940616646 5458,2009-07-14,909.9995727539062,919.1535034179688,893.3073120117188,893.3073120117188,153246.0,0.004159168581163497,-2.096787404108437,0.5849054586128797,60.79132041267917,64.10834601520433,-9.17747768847164,-33.626308499077595,-12.404701683731673,-20.20579961415774,14.581071459624182,25.84619140625,26.01405938139112,26.6268310546875,-32.34775155037846,85.60141365975346,-2.860460247845481,56.11412235722048,20.860102539062495,80.89870754433423,20.630434925769286,29.487291302533002,7,-8.3460693359375,-40.384521484375,-2.9614715576171875,9.423187255859375,115.23077392578148,1,0.12130186305542279,1.452836241613609,906.2304077148438,-26.00034005894355,883.0765991210938,-2.809495536148025,888.461181640625,0.12130186305542279 5459,2009-07-15,927.7689208984376,939.614990234375,907.8458251953124,907.8458251953124,108361.0,0.01952676537062148,-2.1891795845842528,1.1935528692510904,68.01346929849505,65.34671583320471,-27.094911760103173,-46.75287866282599,-31.924500609046618,-38.042563926972775,14.260170184350207,31.769165039062614,24.65728030173443,39.926947021484466,-18.23450647534696,98.0884005183159,10.846220273068752,69.00767376990018,-56.538513183593864,82.67728060991811,23.876135781501425,29.080726748415707,7,-22.34622192382824,-54.38467407226574,-17.63467407226574,-6.192321777343864,106.07690429687466,2,0.1143354793499134,-2.096787404108437,909.9995727539062,1.452836241613609,906.2304077148438,-26.00034005894355,883.0765991210938,0.1143354793499134 5460,2009-07-16,934.7689208984376,934.7689208984376,917.5380859375,923.461181640625,93523.0,0.007544982206583617,2.0476180194962508,0.5675693891305672,64.15094581739294,65.72972827292976,-32.63036598517522,-47.27067567328834,-39.466652951883134,-44.82922468581944,13.42077310992646,17.230834960937614,25.201408266817793,41.27310180664074,-11.55250380885309,94.09870742213457,14.860298998893882,67.6859046143876,-62.17082153320325,92.91350600180486,37.60152111794122,26.412802807746893,7,-29.34622192382824,-61.38467407226574,-24.63467407226574,-13.192321777343864,118.46142578125011,3,0.12327186999314499,-2.1891795845842528,927.7689208984376,-2.096787404108437,909.9995727539062,1.452836241613609,906.2304077148438,0.12327186999314499 5461,2009-07-17,926.1535034179688,935.3073120117188,916.461181640625,916.461181640625,169612.0,-0.009216628075512268,-2.888878393440765,0.857140543866648,52.15515788270226,64.53386611347089,-22.214832605365473,-33.458077075569236,-32.07752260077473,-36.0398018143469,12.564210531361116,18.84613037109375,24.903763371195964,28.269223022460892,-19.63233689165213,76.17078293657391,4.318443065404381,52.2200029795174,-52.21506623535163,80.31502669105053,28.537263717374536,23.950779957056515,7,-20.730804443359375,-52.769256591796875,-17.365402221679688,-4.576904296875,136.76922607421898,4,0.12616281203911983,2.0476180194962508,934.7689208984376,-2.1891795845842528,927.7689208984376,-2.096787404108437,909.9995727539062,0.12616281203911983 5462,2009-07-20,932.614990234375,944.9995727539062,918.0765991210938,918.0765991210938,337808.0,0.006976691004849878,-2.7037074354420922,1.4999905540966882,60.18097180278362,63.56706360638506,-25.34867305518594,-34.030809385011594,-39.19472971479763,-41.969829414488686,12.068845212215429,26.9229736328125,24.987936370861348,29.884561157226585,-10.554603651891057,70.32372596634423,9.664978752667707,50.10414356178546,-57.3630219907227,76.04170848456654,25.809630864968263,20.21958240455884,7,-24.5,-56.5384521484375,-25.4422607421875,-11.03839111328125,122.23083496093727,0,0.10161660066738398,-2.888878393440765,926.1535034179688,2.0476180194962508,934.7689208984376,-2.1891795845842528,927.7689208984376,0.10161660066738398 5463,2009-07-21,946.0765991210938,958.461181640625,932.614990234375,932.614990234375,126088.0,0.014434261756114175,-2.839985491147333,0.9259352552718968,63.63637215258532,62.5181167641047,-36.29623174636083,-42.996311266452494,-51.74572636214191,-54.92807407354849,12.859206683692264,25.84619140625,25.021371602285626,39.092324829101585,-0.7582672780581561,78.94291693626133,19.16702877552177,59.0176208826814,-68.03472669703126,75.53196620691158,26.746480281229154,19.925296053579846,7,-31.230804443359375,-63.269256591796875,-44.01924133300781,-26.653839111328125,108.76922607421852,1,0.09049509890604313,-2.7037074354420922,932.614990234375,-2.888878393440765,926.1535034179688,2.0476180194962508,934.7689208984376,0.09049509890604313 5464,2009-07-22,972.461181640625,979.461181640625,936.9227294921876,954.1535034179688,136827.0,0.02788842102641853,1.6333339000885958,1.3599918387703747,73.0215774537626,63.359570998452114,-57.21766351497115,-65.26306450169454,-77.27622722035846,-80.10910291250366,14.329356057935684,42.538452148437386,25.911174463071802,60.73844909667969,13.669719200109625,107.80717899324975,37.2040841483946,84.27281404496478,-89.59415066356871,88.88888888888889,39.068572820038455,23.534364948285038,7,-47.115386962890625,-79.15383911132812,-75.24998474121094,-57.88458251953125,78.076904296875,2,0.054263518210605266,-2.839985491147333,946.0765991210938,-2.7037074354420922,932.614990234375,-2.888878393440765,926.1535034179688,0.054263518210605266 5465,2009-07-23,968.69189453125,976.2304077148438,963.8458251953124,967.0764770507812,34311.0,-0.0038760283500631765,-2.0667351827641127,0.0882371571546209,73.02151790658095,64.31984357127672,-45.6739147961664,-56.63681636392698,-72.67904858151428,-75.42968550394619,15.878954131158777,12.384582519531364,24.748497151422043,52.0422424316406,2.7195579567182904,101.36492690656291,27.38090019417939,76.70358466910182,-78.09733150110821,82.90589347718253,29.243957051394375,24.66134223746118,7,-43.346099853515625,-75.38455200195312,-81.98069763183594,-64.61529541015625,81.84619140625,3,0.06725970458913588,1.6333339000885958,972.461181640625,-2.839985491147333,946.0765991210938,-2.7037074354420922,932.614990234375,0.06725970458913588 5466,2009-07-24,982.69189453125,982.69189453125,967.614990234375,975.69189453125,41824.0,0.01445247976063091,3.3076869419642856,4.3332451732345945,77.89110295807251,65.87360396500604,-49.2350764290494,-67.12326387039786,-85.9144285568999,-88.30853750403946,17.681008470365878,15.076904296875,23.975372563184123,61.626861572265625,5.372975946798874,117.88074719773238,33.49991875953219,89.75380438499906,-84.98800201226959,100.0,40.28602012992221,28.126942812733386,7,-44.692291259765625,-87.49993896484375,-105.40379333496094,-88.03839111328125,56.53845214843773,4,0.07178084254178674,-2.0667351827641127,968.69189453125,1.6333339000885958,972.461181640625,-2.839985491147333,946.0765991210938,0.07178084254178674 5467,2009-07-27,971.9227294921876,984.3073120117188,965.461181640625,979.461181640625,281718.0,-0.010958841829258548,1.1875044277880895,-1.0769217354910552,70.98973574137727,67.00676122375027,-31.47771359870012,-55.15301268529197,-74.073403583703,-76.22013277432063,18.489177997706964,18.84613037109375,25.798838557170143,48.300006103515784,-12.375065228523908,108.97507743555548,17.962470437495995,78.63754176953557,-65.72003677198029,76.0417367730633,13.708656913641768,30.337535666019832,7,-25.84616088867199,-65.69232177734386,-95.57693481445324,-77.26922607421886,52.769165039062386,0,0.09362884233353208,3.3076869419642856,982.69189453125,-2.0667351827641127,968.69189453125,1.6333339000885958,972.461181640625,0.09362884233353208 5468,2009-07-28,974.614990234375,978.9227294921876,963.3073120117188,967.614990234375,211385.0,0.0027700357862749936,-1.0000078173247697,-0.928572585215786,74.47552350548028,67.72476724674863,-26.865585515318912,-55.47316351463928,-75.86608610450071,-78.04557562544085,19.231555671163765,15.615417480468864,28.76246161771803,47.68073120117185,-16.614035728637646,111.97549813098135,15.53334773626716,79.82811466607654,-59.03974319918632,79.54541063361962,12.9401370171243,32.14738346490472,7,-24.230743408203125,-68.38458251953125,-100.82688903808594,-79.96148681640625,58.15380859375,1,0.08232054274236367,1.1875044277880895,971.9227294921876,3.3076869419642856,982.69189453125,-2.0667351827641127,968.69189453125,0.08232054274236367 5469,2009-07-29,971.3842163085938,976.7689208984376,962.2304077148438,967.614990234375,135294.0,-0.003314923285762661,-1.0000167928227632,0.5384608677455357,78.30881908631557,69.29786427662893,-18.771363789156908,-50.01449380510121,-72.22341991933172,-73.70004023067816,19.989711781240914,14.538513183593864,30.523929956089887,41.40765075683589,-25.33219395016772,108.1474954638395,8.037728403334086,74.7775731103377,-47.5611214762215,41.46327977263428,-30.314840538394748,33.36992235350179,7,-20.999969482421875,-53.846099853515625,-97.59611511230469,-76.730712890625,64.61541748046852,2,0.08592028518219608,-1.0000078173247697,974.614990234375,1.1875044277880895,971.9227294921876,3.3076869419642856,982.69189453125,0.08592028518219608 5470,2009-07-30,989.1535034179688,996.69189453125,966.5380859375,973.5380859375,44146.0,0.01829274844190998,-1.0363588400289354,4.142871022589264,83.38981670186311,72.76838192320236,-31.307207672915638,-64.33953970676316,-90.33793787678303,-90.48065622796582,20.609904661542018,30.15380859375,33.667700865270945,54.896166992187545,-15.581749556691761,125.37408354106685,19.65720871774795,90.13512526662714,-58.07230252407487,78.12517157648459,-2.246398662088694,35.238958274439646,7,-31.769256591796875,-59.015411376953125,-115.36540222167969,-94.5,65.69232177734352,3,0.06205769105343095,-1.0000167928227632,971.3842163085938,-1.0000078173247697,974.614990234375,1.1875044277880895,971.9227294921876,0.06205769105343095 5471,2009-07-31,988.614990234375,1018.768798828125,979.461181640625,1018.768798828125,105229.0,-0.0005444182138899523,1.607141122176342,-1.9310280132737656,80.23711395170356,74.99684216197124,-23.44193878284011,-59.87335986585026,-89.56782757003725,-88.39631449058515,21.551994804560685,39.3076171875,34.29080548493562,49.91535034179685,-22.580779420966564,122.41148010456027,13.6672854604152,86.1634152231785,-48.34829223125121,46.666666666666664,-32.785639615265914,36.2480648813817,7,-12.923095703125,-44.153839111328125,-116.98074340820312,-93.96148681640625,91.53845214843727,4,0.06263620956065474,-1.0363588400289354,989.1535034179688,-1.0000167928227632,971.3842163085938,-1.0000078173247697,974.614990234375,0.06263620956065474 5472,2009-08-03,996.1535034179688,1021.4611206054688,984.8458251953124,1011.768798828125,54208.0,0.007625327612932997,1.0923062435586064,0.517854829568456,80.76920729421161,76.90049051104083,-23.4898969287907,-62.60652561028394,-96.05330030861046,-94.15751466829033,23.061198620947184,36.615295410156364,35.94466805298964,52.36540222167969,-21.310657237243618,126.04146168060299,15.527372492218092,89.20343195114128,-43.326469282844755,57.272813457044045,-21.087878713045107,36.838029729461645,8,-16.961578369140625,-49.8077392578125,-126.673095703125,-101.5,86.15374755859352,0,0.04324317799808486,1.607141122176342,988.614990234375,-1.0363588400289354,989.1535034179688,-1.0000167928227632,971.3842163085938,0.04324317799808486 5473,2009-08-04,1011.2304077148438,1019.8458251953124,979.461181640625,991.3073120117188,125648.0,0.015135121489954662,1.173909615100298,-1.2758705602307683,80.39211415459552,77.7194390333556,-31.684802350248674,-73.1202730570501,-109.0470303232072,-107.23102327704669,24.24633640557944,40.384643554687386,41.232084739331185,62.16538696289058,-15.054740901042805,139.38551482682396,23.555323030923887,100.77545089485727,-46.049238015057654,82.7273514173011,4.709740966400062,38.610063931966714,8,-19.3846435546875,-64.8846435546875,-141.8845977783203,-116.576904296875,83.99993896484398,1,0.013311987766295719,1.0923062435586064,996.1535034179688,1.607141122176342,988.614990234375,-1.0363588400289354,989.1535034179688,0.013311987766295719 5474,2009-08-05,1019.3073120117188,1035.9996337890623,1007.9995727539062,1023.614990234375,244633.0,0.00798720473124126,-1.0799983677503577,-0.216215305434716,80.54470194659274,78.55534837113468,-36.22746468873254,-75.6169936069673,-115.84133440974688,-113.43497365814369,25.75365353988132,28.000061035156023,45.6456200313653,64.23844604492183,-15.304420752756869,143.78131284260064,24.46701264608248,104.00987944376118,-43.99575114890979,75.96897521918943,-0.15761323989114828,39.771433398839385,8,-20.19229125976574,-65.69229125976574,-150.76919555664062,-124.65380859375,104.99993896484352,2,0.01320650470939766,1.173909615100298,1011.2304077148438,1.0923062435586064,996.1535034179688,1.607141122176342,988.614990234375,0.01320650470939766 5475,2009-08-06,1033.8458251953123,1037.614990234375,1021.9995727539062,1023.614990234375,106037.0,0.014263130473282093,-1.319982226736067,-2.375023024498013,87.31340979445,79.6022713529544,-45.31759349027334,-82.95852118840844,-128.58940581463753,-125.98837906288009,27.355519162559546,18.30767822265625,49.240779458209545,71.507727050781,-8.972361813730231,151.98781591529234,31.267682618525328,111.74777148303667,-54.38464355468727,93.51862736043086,17.18151510769016,40.24004443225567,8,-33.9231262207029,-79.4231262207029,-165.1730804443357,-139.19232177734352,71.07690429687545,3,0.0020832976651457003,-1.0799983677503577,1019.3073120117188,1.173909615100298,1011.2304077148438,1.0923062435586064,996.1535034179688,0.0020832976651457003 5476,2009-08-07,1030.0765380859377,1041.3841552734377,1010.1535034179688,1016.614990234375,77552.0,-0.003645888988004997,-1.3673464666746828,1.3157819379318265,84.41059722527538,81.09347818449864,-38.129681523099975,-71.26552377968505,-122.65466672496177,-120.68282935329285,29.077905672261682,31.230651855468977,49.05460908959151,60.38844299316429,-16.377262422399326,137.15414840872802,22.005590285382482,98.7712957009461,-38.984594726562705,81.73922128715708,5.143130467917345,38.38285270778184,8,-28.26925659179699,-73.76925659179699,-155.21148681640648,-139.46154785156273,77.0,4,0.02404606472777271,-1.319982226736067,1033.8458251953123,-1.0799983677503577,1019.3073120117188,1.173909615100298,1011.2304077148438,0.02404606472777271 5477,2009-08-10,1024.69189453125,1045.1534423828123,1020.3842163085938,1020.9227294921876,130017.0,-0.005227420832915275,-9.222141057934415,0.27999492187852904,79.43541217890986,81.6445769259908,-27.348543769381422,-59.607088576215006,-115.73005435357572,-113.94959203099029,31.424287032458505,24.769226074218523,49.23823370339892,49.08072509765623,-25.312975725285924,123.47442592059849,11.883874686185095,86.27757550912736,-23.54150878906239,68.85242246135402,-7.552829635117845,37.196850411471125,8,-20.99996948242199,-66.49996948242199,-149.82684326171875,-134.076904296875,83.46154785156227,0,0.05412509667301846,-1.3673464666746828,1030.0765380859377,-1.319982226736067,1033.8458251953123,-1.0799983677503577,1019.3073120117188,0.05412509667301846 5478,2009-08-11,1020.3842163085938,1039.2303466796877,1014.4611206054688,1032.2303466796877,149795.0,-0.004203876546351348,-1.0909074515360533,-3.142905722706377,71.49752845954073,80.88776685634916,-17.730269400736802,-49.12428179179028,-109.9875049798992,-108.20150529363025,33.259967344933834,24.769226074218977,47.221763621714445,39.253814697265625,-30.90242231565503,109.41005171018628,4.175696190805297,74.33193320372595,-10.433219238281254,33.333388092238295,-39.77874446586645,35.078118506460314,8,-14.538452148437614,-62.19229125976574,-139.8653106689453,-129.76922607421875,99.61541748046852,1,0.060685998154680565,-9.222141057934415,1024.69189453125,-1.3673464666746828,1030.0765380859377,-1.319982226736067,1033.8458251953123,0.060685998154680565 5479,2009-08-12,1033.8458251953123,1041.3841552734377,1010.1535034179688,1027.3841552734377,55310.0,0.013192686315178559,1.9000068011017384,-0.5454667236857209,76.88887791764998,80.16544032476992,-23.91483336126862,-57.162139394874885,-121.84559425491261,-120.28456249823421,34.3887642092073,31.230651855468977,47.88107982878114,47.41157836914044,-21.791199700466677,116.61435643874756,12.810189334336883,82.012967403944,11.3076171875,67.69246598156016,-4.008116255948423,34.60138903480354,8,-21.538513183593636,-75.65390014648426,-150.1230773925779,-143.23083496093727,76.46142578125,2,0.059374928048656406,-1.0909074515360533,1020.3842163085938,-9.222141057934415,1024.69189453125,-1.3673464666746828,1030.0765380859377,0.059374928048656406 5480,2009-08-13,1049.9996337890623,1069.9227294921877,1029.5380859375,1045.69189453125,221482.0,0.015624968636593684,-1.2058855887422486,0.6666603695167684,77.29255804652445,79.83826744641668,-34.11780264470735,-67.71215922756778,-136.10567522221606,-134.96908556306505,35.86643209890309,40.38464355468773,48.47787004947986,57.80385131835919,-12.466623122943929,128.07432575966243,22.668614097707632,92.93908853901075,-39.84613037109352,66.66663262732267,-1.3941894594139939,35.1352372206516,8,-25.307678222656023,-79.42306518554653,-164.63458251953102,-159.38464355468727,48.46142578125,3,0.07076918390852316,1.9000068011017384,1033.8458251953123,-1.0909074515360533,1020.3842163085938,-9.222141057934415,1024.69189453125,0.07076918390852316 5481,2009-08-14,1042.9996337890623,1064.5380859375,1038.69189453125,1060.2303466796877,58937.0,-0.006666668991816338,1.0,-3.9999433251157916,79.72966349114287,79.72276257940905,-20.776984374621293,-54.29314223357051,-127.21952845791441,-126.45680687694426,37.479044779109564,25.84619140625,49.037090700115186,44.961544799804415,-21.51680272168369,111.43989232129252,11.722371039060363,78.20071856054847,-32.84613037109352,54.95491999562876,-11.596681488694884,33.239173760744045,8,-18.307678222656023,-72.42306518554653,-154.40380859374977,-152.38464355468727,55.46142578125,4,0.0593701988927533,-1.2058855887422486,1049.9996337890623,1.9000068011017384,1033.8458251953123,-1.0909074515360533,1020.3842163085938,0.0593701988927533 5482,2009-08-17,1027.3841552734377,1049.9996337890623,1016.614990234375,1049.9996337890623,76132.0,-0.01497170086138555,1.9523711852148116,1.312509741133736,69.91861789576923,78.55904077287279,-0.29676524539331695,-32.90059372919791,-109.84310956439731,-109.49907491906197,38.37753884727374,33.38464355468727,46.703882442137456,24.607608032226835,-35.43441373883866,84.64962980329233,-5.413402853305797,54.62861891775958,-16.03526733398462,28.82863471257376,-34.58893709555366,30.021010885532718,8,11.576995849609148,-56.80758666992199,-139.05755615234398,-136.76916503906273,79.6923828125,0,0.07756824202850376,1.0,1042.9996337890623,-1.2058855887422486,1049.9996337890623,1.9000068011017384,1033.8458251953123,0.07756824202850376 5483,2009-08-18,1031.69189453125,1031.69189453125,1006.9227294921876,1029.5380859375,37124.0,0.00419291969386637,22.000340058943443,-0.09523603899258555,72.58056923050928,77.67413713775241,-1.5609618655739723,-32.11176671415865,-112.0605213362876,-112.46887234660221,38.707389506368116,24.769165039062386,46.15617435937952,24.63458251953125,-30.38440951024063,79.65357454930324,-2.8749134953548037,52.14407853441719,38.23083496093773,39.31613498263864,-25.76818371335215,27.509496014885986,8,6.730834960937727,-50.07687377929676,-146.0576171875,-141.076904296875,59.23083496093773,1,0.0741127736457623,1.9523711852148116,1027.3841552734377,1.0,1042.9996337890623,-1.2058855887422486,1049.9996337890623,0.0741127736457623 5484,2009-08-19,1025.2303466796877,1034.9227294921877,1012.8458251953124,1019.3073120117188,102193.0,-0.00626305962643825,-1.34287324345067,2.7500283382454014,64.75763182007734,75.16793958504437,6.514158159198587,-22.655758130556023,-103.57534888058672,-104.64178792738653,38.494078118572304,22.07690429687534,44.845024665178244,15.534576416015852,-37.525097561420125,68.59425039345194,-10.995260572702136,42.06441340473384,43.43238281250001,29.059709821428697,-32.95503171352104,26.529836988718046,8,13.1923828125,-36.34606933593773,-139.59606933593773,-134.61535644531273,63.53845214843727,2,0.09243706784167527,22.000340058943443,1031.69189453125,1.9523711852148116,1027.3841552734377,1.0,1042.9996337890623,0.09243706784167527 5485,2009-08-20,1033.8458251953123,1033.8458251953123,1000.461181640625,1000.461181640625,146029.0,0.008403456397410247,1.0,5.63640860237189,67.35534209412057,73.27291123713825,-2.3482655678415085,-27.55242180473374,-109.83442109908128,-112.75631860174099,38.042558120338505,33.38464355468727,42.88197910848055,20.892358398437295,-29.500766354812185,71.28548315168678,-4.304203978187388,46.08892077506198,33.582104296875514,52.100899569075196,-11.365541231162211,25.196562376624737,8,1.3461303710939774,-40.65386962890591,-144.44235229492165,-143.23083496093727,72.15380859375,3,0.0739582478526768,-1.34287324345067,1025.2303466796877,22.000340058943443,1031.69189453125,1.9523711852148116,1027.3841552734377,0.0739582478526768 5486,2009-08-21,1053.2303466796877,1056.4610595703123,1028.9996337890623,1033.3072509765623,150644.0,0.018749915134312678,1.0816315200192825,0.5967742525239036,70.07569170817527,72.23294229594552,-20.230474818352377,-43.61772683373647,-126.18944533043259,-130.76548980040866,37.662979121987405,27.46142578125,40.76781442274773,36.7499572753909,-14.590288540180836,88.09020309096252,11.079834367605145,62.420080183176765,11.51891289843752,94.23085726243727,28.742481550420095,25.67012290778582,8,-18.038391113281477,-60.038391113281364,-163.8268737792971,-162.61535644531273,74.30761718749977,4,0.04294474901261114,1.0,1033.8458251953123,-1.34287324345067,1025.2303466796877,22.000340058943443,1031.69189453125,0.04294474901261114 5487,2009-08-24,1062.9227294921877,1074.768798828125,1055.9227294921877,1065.0765380859377,67816.0,0.009202529003323301,-1.3333282954991708,-0.10810612094846883,68.8975929933202,71.94406057747658,-26.74168188818021,-48.63669232450252,-132.15647767726955,-139.35610546038652,37.58437205974422,21.538452148437273,36.335870746708224,41.89234008789083,-8.948184336734812,92.73286451251647,16.472077875577952,67.31260230020371,-62.46154785156273,84.0580686283532,19.89313360957209,25.42026221231285,8,-25.307739257812727,-66.50003051757835,-173.5192565917971,-175.00003051757835,62.46142578125,0,0.033434537706332534,1.0816315200192825,1053.2303466796877,1.0,1033.8458251953123,-1.34287324345067,1025.2303466796877,0.033434537706332534 5488,2009-08-25,1054.8458251953123,1061.845703125,1023.0764770507812,1060.2303466796877,85070.0,-0.007598769009986461,8.000155860349127,2.500000000000211,62.99211052318493,70.3999753114249,-14.820895664206091,-36.091329349818125,-119.9893759432606,-130.52273196972283,37.112187796346454,39.84625244140648,32.53389100058121,29.803894042968523,-18.197969871760733,77.80575795769778,5.802962085603895,53.80482600033315,-52.89849121093732,73.18851769591642,10.082279752954967,24.000931957364617,8,-17.230834960937273,-51.15393066406227,-162.75006103515602,-166.9231262207029,79.15380859375023,1,0.04951502071969105,-1.3333282954991708,1062.9227294921877,1.0816315200192825,1053.2303466796877,1.0,1033.8458251953123,0.04951502071969105 5489,2009-08-26,1054.8458251953123,1060.2303466796877,1042.4610595703123,1051.0765380859377,158114.0,0.0,1.4444742984768706,-0.7000226705960931,58.59028659255766,68.32194514987303,-12.883631365382143,-31.11318702556582,-115.48502664519776,-129.96492891687467,36.68422626637615,17.769287109375455,30.28457249083681,25.630813598632585,-16.93351466266199,68.19514185992716,4.348649467985297,46.91297772927987,-51.44206191406238,73.18851769591642,13.353839840293688,21.282164130647267,8,-17.230834960937273,-49.00006103515602,-156.01925659179665,-166.9231262207029,81.30761718750023,2,0.03420111587415686,8.000155860349127,1054.8458251953123,-1.3333282954991708,1062.9227294921877,1.0816315200192825,1053.2303466796877,0.03420111587415686 5490,2009-08-27,1050.5380859375,1055.3841552734377,1038.69189453125,1045.69189453125,89517.0,-0.004083761963047716,1.2963106013534667,1.2857050327095274,58.33331676158957,65.94457329103379,-9.489391218131232,-23.15820845355006,-106.09200068620157,-125.1101754275528,35.57676482022368,16.692260742187727,30.25156920850236,18.25384521484375,-20.860092009975915,57.3677824396633,-1.3031233975659688,37.81081382725358,-45.70702194531259,53.12512176374115,-3.776071780909092,19.556968612409793,8,-12.923095703125,-32.038482666015625,-141.21151733398438,-157.23074340820312,88.8460693359375,3,0.03639155343569289,1.4444742984768706,1054.8458251953123,8.000155860349127,1054.8458251953123,-1.3333282954991708,1062.9227294921877,0.03639155343569289 5491,2009-08-28,1050.5380859375,1062.3841552734377,1041.3841552734377,1051.614990234375,57720.0,0.0,-1.1666498740554665,-0.22221662468513853,61.00916477142155,64.95463405499514,-9.283909841728246,-19.26916314124719,-101.43999017411511,-123.93857282638919,33.94162505284727,21.0,28.222042173345812,15.157690429687591,-18.874805937523888,49.190186796899184,-1.8585577539181486,32.17393861329333,-44.30826724859389,53.12512176374115,-2.17078490602141,17.016248183605775,8,-12.923095703125,-32.038482666015625,-141.21151733398438,-157.23074340820312,139.4615478515625,4,0.052793467075558986,1.2963106013534667,1050.5380859375,1.4444742984768706,1054.8458251953123,8.000155860349127,1054.8458251953123,0.052793467075558986 5492,2009-09-01,1039.2303466796877,1049.4610595703123,1023.0764770507812,1023.0764770507812,131014.0,-0.010763759457346311,-2.266657850490214,-15.00028338245317,57.57572783662598,63.28742945567477,4.33700909361778,-4.815646451842213,-85.42893005370718,-111.34113771875843,31.884392562864566,27.46160888671875,24.469751434111686,1.6961090087893353,-26.901990605670562,30.29420862324912,-12.602940798440613,15.995158816019284,-31.62974838799721,41.09596485807086,-16.276706861005835,14.299049807229919,9,-1.6153564453127274,-20.730743408203352,-122.63456726074241,-144.30764770507835,121.69226074218727,1,0.08497405553026827,-1.1666498740554665,1050.5380859375,1.2963106013534667,1050.5380859375,1.4444742984768706,1054.8458251953123,0.08497405553026827 5493,2009-09-02,1024.69189453125,1054.3072509765623,1019.8458251953124,1041.3841552734377,199282.0,-0.013989633958330527,-1.6122577391609796,-1.0333289252451208,46.35190502275293,61.24234870041651,19.867353817561025,11.365743065883407,-67.07498977306909,-95.66181672242953,30.136750646624876,34.461425781249886,20.44812459900254,-13.515417480468841,-40.06732258804118,13.036487627103497,-26.791370034254896,-0.23946492668278552,-15.747932228830791,11.392241601956133,-42.82956549935359,13.275952553786158,9,12.923095703125,-6.192291259765625,-98.53840637207031,-128.96148681640625,179.3076171875,2,0.09826588975630557,-2.266657850490214,1039.2303466796877,-1.1666498740554665,1050.5380859375,1.2963106013534667,1050.5380859375,0.09826588975630557 5494,2009-09-03,1032.768798828125,1040.8458251953123,1023.614990234375,1034.9227294921877,72179.0,0.007882275969958608,1.461526388755726,0.12903768383026276,42.66053948713474,58.49848174408475,14.496717963690344,4.584076570735306,-71.70201025665187,-102.52210600089609,27.902157508913124,17.230834960937273,18.825044841207614,-6.1115875244140625,-31.293344715222702,19.070169666394463,-18.702466119818382,6.479291070990257,-22.50833979519166,30.379597904004342,-21.348153426620343,12.590878595404275,9,14.53851318359375,-14.269195556640625,-104.46147155761719,-137.03839111328125,173.3846435546875,3,0.09801887419120647,-1.6122577391609796,1024.69189453125,-2.266657850490214,1039.2303466796877,-1.1666498740554665,1050.5380859375,0.09801887419120647 5495,2009-09-04,1035.9996337890623,1042.9996337890623,1027.9227294921877,1034.9227294921877,64518.0,0.0031283235556722744,1.0,-0.4999716633604615,46.91944044523709,55.925564937091615,12.967166055995904,1.6051708147135741,-71.13126369570864,-104.65134965209177,25.539398733175755,15.076904296874545,16.481871242745,-2.988442993164199,-28.097863481533068,22.120977495204784,-15.543153237348633,9.566267251020236,-24.449007960225117,37.97471260409615,-12.79356269719225,12.554710244184475,9,11.307678222656477,-15.346191406249773,-102.03845214843727,-140.26922607421852,200.30761718750023,4,0.09667359459138791,1.461526388755726,1032.768798828125,-1.6122577391609796,1024.69189453125,-2.266657850490214,1039.2303466796877,0.09667359459138791 5496,2009-09-07,1054.8458251953123,1057.5380859375,1035.9996337890623,1046.2303466796877,144896.0,0.018191310876551237,2.076921735491104,8.000226705965323,61.75117999678215,55.1315190485874,-6.286906318303636,-16.116525245055527,-86.65964859162136,-122.29237158348815,24.02974864636659,21.538452148437727,16.644300660250792,14.619284057617051,-11.075978748036732,40.314546863270834,1.7716526547901594,27.466915460443943,-42.030835906489415,92.85725852157661,37.68975510834761,12.847631402826917,9,-13.730834960937273,-27.730834960937273,-111.08465576171852,-152.9231262207029,167.46142578125023,0,0.0801428304107592,1.0,1035.9996337890623,1.461526388755726,1032.768798828125,-1.6122577391609796,1024.69189453125,0.0801428304107592 5497,2009-09-08,1080.1534423828123,1083.3841552734377,1052.9610595703123,1059.1534423828123,144747.0,0.02399176882822096,1.2156967336995739,2.4374734336480075,67.57810804994872,55.641074329338934,-32.288823920773666,-39.058616063626914,-109.13756262012475,-147.12098342662512,22.633802193741968,30.423095703125455,16.37121594865698,37.153823852538835,6.943320088586461,67.36432761649121,22.04857197056276,52.25907573451491,-66.09937690320339,94.91533238809858,36.18362392253553,15.105251881976187,9,-28.538452148437273,-48.73077392578102,-120.07691955566384,-167.1922912597654,169.07690429687523,1,0.10169498804163424,2.076921735491104,1054.8458251953123,1.0,1035.9996337890623,1.461526388755726,1032.768798828125,0.10169498804163424 5498,2009-09-09,1082.3072509765623,1095.2303466796877,1075.3072509765623,1083.3841552734377,80518.0,0.0019939839186169372,-1.6428629260788405,-0.05128115699406927,71.3709426773483,57.061147227649,-33.67931553483322,-38.29905668958122,-107.97904309984938,-149.0535257571231,21.67165578319542,19.923095703125455,14.028919929083713,36.21148071289031,3.1975618182921153,69.2253996074885,19.70452126559121,52.7184401601894,-65.47998190520025,81.95485389646305,18.665558269014973,16.50695944729911,9,-24.769165039062273,-44.96148681640602,-119.53840637207009,-167.99993896484352,173.38452148437523,2,0.07263681951162981,1.2156967336995739,1080.1534423828123,2.076921735491104,1054.8458251953123,1.0,1035.9996337890623,0.07263681951162981 5499,2009-09-10,1095.2303466796877,1098.4610595703123,1085.5379638671877,1094.1534423828123,136483.0,0.011940320728208276,2.4286362017036196,-1.0,72.2655848733126,58.609177017840445,-45.00409551358757,-48.89442720326383,-117.44078446899334,-160.90416991981283,20.970311523893397,16.15380859375,11.54847740944183,46.06535034179706,6.989561727440105,85.14113895615412,26.52745603461858,65.60324464897553,-73.69889295182611,95.41991866401376,29.44654608821611,19.53789430717851,9,-36.076904296875455,-45.76922607421898,-126.13458251953148,-180.92303466796898,132.46142578124977,3,0.09931167938215735,-1.6428629260788405,1082.3072509765623,1.2156967336995739,1080.1534423828123,2.076921735491104,1054.8458251953123,0.09931167938215735 5500,2009-09-11,1124.3072509765623,1131.845703125,1099.5379638671877,1099.5379638671877,54039.0,0.026548665661999316,-1.6086935094377113,23.0004534119146,74.0875664798995,60.06233276322688,-69.86326719745671,-76.01635483987434,-142.42142718770083,-188.92640062735654,19.701328513013355,36.61535644531227,11.410229230139521,71.42687377929656,19.877331580879854,122.97641597771326,45.65210268008832,97.2016448785048,-96.62142878130453,92.1348343227142,28.507486494364954,25.774771099208344,9,-48.46148681640602,-58.15380859374977,-147.94223022460926,-202.73068237304676,126.00000000000023,4,0.07279699684864571,2.4286362017036196,1095.2303466796877,-1.6428629260788405,1082.3072509765623,1.2156967336995739,1080.1534423828123,0.07279699684864571 5501,2009-09-14,1104.9227294921877,1117.845703125,1082.3072509765623,1116.768798828125,75773.0,-0.01724130255989842,4.076966003121572,-0.4782563698191312,63.356169169447426,60.70460402242927,-46.88328371732291,-54.55174432695003,-118.95992787314526,-168.5634257092397,18.07170276257303,42.0,11.849859779204508,48.94619750976585,-7.3266182740421755,105.21901329357388,20.809789617861725,77.08260540166998,-66.82091920395578,65.87045029347493,4.628034210386566,28.136407891904017,9,-29.076965332031477,-38.76928710937523,-127.75003051757835,-182.53848266601585,141.07678222656227,0,0.1189083344721833,-1.6086935094377113,1124.3072509765623,2.4286362017036196,1095.2303466796877,-1.6428629260788405,1082.3072509765623,0.1189083344721833 5502,2009-09-15,1107.0765380859377,1110.3072509765623,1070.9996337890623,1088.768798828125,147537.0,0.0019492843583188701,2.17391540049979,-1.545469534124097,67.25977642814294,63.02770084525038,-42.91387219014473,-53.15433102700672,-116.75408302759274,-169.68193099358552,17.506080252412666,39.3076171875,12.87409493654286,47.11538696289085,-11.854068745577251,106.08484267135907,17.6306591086568,76.6001148171249,-59.60033851402909,59.29208688517078,-0.4210836435625325,29.484727854234094,9,-29.346191406250227,-40.92309570312523,-128.019256591797,-182.8077087402345,119.53833007812477,1,0.1040855884181695,4.076966003121572,1104.9227294921877,-1.6086935094377113,1124.3072509765623,2.4286362017036196,1095.2303466796877,0.1040855884181695 5503,2009-09-16,1108.1534423828123,1117.845703125,1093.0765380859377,1100.614990234375,58483.0,0.0009727460205564142,-1.1904731060912985,0.41176313701432465,67.49115220766252,65.78665781419791,-34.538854695749706,-50.81450588654502,-113.73347155941747,-169.8443228836452,17.50076789819224,24.769165039062273,13.811400095319414,44.36921386718723,-16.75819752168718,105.49662525606152,13.805508172750024,74.93291956162443,-52.2402924555945,61.061969983007124,2.927209907935783,30.563705694437157,9,-28.269226074218523,-41.99999999999977,-127.21151733398426,-181.99996948242176,109.84606933593773,2,0.12730809552287625,2.17391540049979,1107.0765380859377,4.076966003121572,1104.9227294921877,-1.6086935094377113,1124.3072509765623,0.12730809552287625 5504,2009-09-17,1119.9996337890623,1136.1534423828125,1105.9996337890623,1112.4610595703123,78198.0,0.0106900280711828,-1.947380980789904,1.0000161930208382,71.7171886795478,68.54196317356576,-36.55415305577276,-58.179690105889904,-121.05170268527286,-180.5688674152584,17.54737825422951,30.153808593750227,16.64511830251763,51.47694091796848,-11.724276768874915,114.67815860481176,19.87633207454678,83.07754976139017,-56.49322854206616,75.20665492561895,15.759163826333804,31.600608843421657,9,-33.92309570312477,-51.69232177734352,-137.9807891845702,-193.84616088867176,86.15380859375023,3,0.1211537348568732,-1.1904731060912985,1108.1534423828123,2.17391540049979,1107.0765380859377,4.076966003121572,1104.9227294921877,0.1211537348568732 5505,2009-09-18,1110.3072509765623,1128.614990234375,1094.1534423828123,1102.768798828125,203340.0,-0.00865391605505239,-1.7826168380899485,0.9999838072413715,67.61903116901254,69.19394663714692,-17.00054600127146,-44.76017898159057,-106.50345173479957,-169.42151245534,18.05805579488318,34.46154785156273,22.619410689910865,37.96148681640602,-25.65664659466097,101.57962022747301,6.1524201108725265,69.77055352193952,-38.08320127326829,60.330497995278385,0.07982991028281106,31.809066705533507,9,-15.749999999999773,-41.99993896484352,-125.05763244628895,-184.15377807617176,73.23071289062523,4,0.105722556869849,-1.947380980789904,1119.9996337890623,-1.1904731060912985,1108.1534423828123,2.17391540049979,1107.0765380859377,0.105722556869849 5506,2009-09-21,1098.4610595703123,1111.7611083984377,1094.1534423828123,1105.9996337890623,64828.0,-0.010669291221714339,-1.1800018136203447,-1.0000161930208382,67.40505057751628,69.17471802909888,1.8808886084946153,-30.93787427788311,-89.66534074140941,-156.16586424209413,17.81041231850031,17.607666015625455,28.85623239253391,23.853759765624773,-40.11800434840825,87.8255238796578,-8.132122291391624,55.83964182264117,-18.565482745476174,42.14861168359111,-19.677131060307715,31.985882057016486,9,5.115478515625227,-30.153747558593523,-100.82679748535134,-159.92294311523403,100.15380859375023,0,0.1382353885768588,-1.7826168380899485,1110.3072509765623,-1.947380980789904,1119.9996337890623,-1.1904731060912985,1108.1534423828123,0.1382353885768588 5507,2009-09-22,1098.4610595703123,1128.614990234375,1093.0765380859377,1098.4610595703123,87384.0,0.0,-5.600113352981698,-0.0,73.70240531659461,69.43376943345957,5.309250938049217,-29.659582190234005,-85.31692924081631,-154.97423695342195,17.162043954417967,35.53845214843727,34.85534746748817,22.076843261718523,-42.49977038794236,86.6534569113793,-10.21146356311192,54.365150086548965,-11.814538878518988,12.499787466772982,-53.40431914331418,32.288306824830386,9,5.115478515625227,-30.153747558593523,-100.82679748535134,-159.92294311523403,82.92309570312523,1,0.13431377549801415,-1.1800018136203447,1098.4610595703123,-1.7826168380899485,1110.3072509765623,-1.947380980789904,1119.9996337890623,0.13431377549801415 5508,2009-09-23,1107.0765380859377,1118.9227294921877,1094.1534423828123,1094.1534423828123,65954.0,0.007843226157689731,-2.8333364819677063,100.0,73.79310560477435,69.60349395917754,0.6445733820869464,-36.0075617012526,-89.51573886260007,-162.61961583292555,17.980816277476563,24.769287109375455,38.062048765034206,28.08078613281282,-37.0504568358524,93.21202910147804,-4.484835351519678,60.646407617145314,-14.48918679122221,32.500014168881904,-36.33218882116884,32.565621484332596,9,-3.5000000000002274,-38.76922607421898,-102.30767822265648,-168.5384216308595,50.61535644531227,2,0.10797657250039694,-5.600113352981698,1098.4610595703123,-1.1800018136203447,1098.4610595703123,-1.7826168380899485,1110.3072509765623,0.10797657250039694 5509,2009-09-24,1090.9227294921877,1101.69189453125,1077.9996337890623,1101.69189453125,139185.0,-0.014591410835676166,3.4000181362714517,-0.8333270360644119,66.24204557432884,68.73176941411414,18.01785823359819,-17.931751618405997,-69.61475474078406,-145.90650612106356,18.574917965080207,29.076904296875455,37.97057314387621,10.123132324218886,-54.185058248797304,74.43132289723519,-22.030962962289323,42.277227610727095,45.23071289062477,25.531966206912305,-45.253573820556056,32.15409528650813,9,12.653808593749773,-22.615417480468977,-80.90385437011719,-152.3846130371095,80.76916503906227,3,0.11648559406743231,-2.8333364819677063,1107.0765380859377,-5.600113352981698,1098.4610595703123,-1.1800018136203447,1098.4610595703123,0.11648559406743231 5510,2009-09-25,1088.768798828125,1094.1534423828123,1085.5379638671877,1086.614990234375,72796.0,-0.0019744117578935905,-2.999886653443113,-0.19999773296607806,61.130706100525984,68.48449573978955,16.316356741550862,-13.456752680174759,-63.887084216857374,-142.62407395973946,19.362665926434264,8.615478515624545,37.23950395387874,6.0576660156250455,-56.717623747357266,68.83295577860724,-25.329978865865996,37.44531089711609,46.22156738281251,21.276477724103852,-44.78730155928004,31.38764488149111,9,14.8077392578125,-20.46148681640625,-75.11529541015614,-150.23068237304676,85.076904296875,4,0.10781411414529152,3.4000181362714517,1090.9227294921877,-2.8333364819677063,1107.0765380859377,-5.600113352981698,1098.4610595703123,0.10781411414529152 5511,2009-09-28,1105.9996337890623,1119.9996337890623,1082.3072509765623,1082.3072509765623,106259.0,0.01582598158533144,-2.1818144346894193,11.000226705962367,58.95522640567771,67.56176795951563,-0.8332833610113539,-27.741844510098645,-76.99252958704642,-158.89847903858845,20.204149833576874,37.6923828125,35.742324267928325,20.515423583984102,-41.16618834958331,82.19703551755151,-10.325382382799717,51.35622955076792,27.850917773437686,55.319179724146665,-6.801982018766829,30.840805966783726,9,1.0769042968752274,-27.999999999999773,-91.80767822265602,-167.46151733398403,71.07690429687523,0,0.0701070124340688,-2.999886653443113,1088.768798828125,3.4000181362714517,1090.9227294921877,-2.8333364819677063,1107.0765380859377,0.0701070124340688 5512,2009-09-29,1127.5379638671875,1131.845703125,1101.69189453125,1103.845703125,74074.0,0.019474084276444703,-1.1538528610354224,0.9999948476979514,63.815765924317446,67.15339170581062,-21.416055590675114,-44.61248263554762,-94.27844110264641,-179.08749379207893,21.973625095950617,30.15380859375,31.88029507117517,37.638372802734466,-22.730907437286987,98.00765304275592,7.453732682723739,67.82301292274519,5.195569339843814,91.99990025095956,31.04967018438679,30.184640120010698,9,-20.46142578125,-49.538330078125,-113.34600830078125,-188.99984741210926,62.461669921875,1,0.06303726045116753,-2.1818144346894193,1105.9996337890623,-2.999886653443113,1088.768798828125,3.4000181362714517,1090.9227294921877,0.06303726045116753 5513,2009-09-30,1125.3841552734377,1153.3841552734375,1117.845703125,1132.922607421875,80929.0,-0.0019101872067905923,-2.1428602272420587,-0.3181820523785629,59.85914143808886,65.83583090120406,-18.50726976110468,-36.39422896185329,-88.24354001669167,-174.87818522144437,23.83029990744638,35.5384521484375,31.115900945985913,30.449951171875227,-23.472608359721562,84.37251070347202,3.488671406076719,57.411230937673736,-47.384521484375455,62.85709659136953,6.008164926221788,26.961279765798405,9,-9.692260742187727,-38.76916503906273,-108.36531066894554,-184.42300415039085,76.46154785156227,2,0.04976078589483368,-1.1538528610354224,1127.5379638671875,-2.1818144346894193,1105.9996337890623,-2.999886653443113,1088.768798828125,0.04976078589483368 5514,2009-10-01,1133.9996337890625,1151.2303466796875,1121.6688232421877,1124.3072509765623,115102.0,0.007655588960670423,-2.949636298398498,-1.285725852157789,53.65856130993093,64.28466758352833,-27.85752029246305,-39.03841369392899,-93.64837779683421,-181.55634723115236,25.787311732844277,29.561523437499773,29.783333558372078,34.00388793945308,-14.032255496828611,82.04003137573477,9.985816221312234,58.021959657593925,-54.49230957031273,72.72739763199392,19.501592627772595,24.01807171814081,10,-18.3077392578125,-47.3846435546875,-113.34619140625,-193.03848266601562,65.6922607421875,3,0.020892652904149545,-2.1428602272420587,1125.3841552734377,-1.1538528610354224,1127.5379638671875,-2.1818144346894193,1105.9996337890623,0.020892652904149545 5515,2009-10-02,1136.1534423828125,1152.3072509765625,1104.9227294921877,1104.9227294921877,221135.0,0.0018993027242464322,-2.034482219494874,3.222191435768163,63.551355336810765,63.85647922344994,-29.010223075895738,-35.104036167957474,-92.37880777378382,-181.74064700728377,27.474831791483002,47.38452148437477,28.368044943360474,31.15000610351558,-9.035943268784195,71.33595547581535,11.057031417365579,51.24298078966558,-55.16858154296892,75.75764861866315,23.13446683593819,20.092974686149898,10,-20.4615478515625,-49.5384521484375,-114.42306518554688,-195.19229125976562,93.6922607421875,4,0.03127962370461512,-2.949636298398498,1133.9996337890625,-2.1428602272420587,1125.3841552734377,-1.1538528610354224,1127.5379638671875,0.03127962370461512 5516,2009-10-05,1139.3841552734375,1145.845703125,1130.768798828125,1133.9996337890625,53485.0,0.002843553317806613,-1.5454433040682578,0.17241109747422362,63.8888364116482,62.7660826784559,-28.860519913371036,-33.38845995014344,-92.52934912582577,-183.08343641196484,28.691440686562906,15.076904296875,25.08317914665031,30.153802490234284,-5.327063900745088,65.63466888121366,12.413369294744598,47.89423568572397,-56.951308544922085,72.91664206790203,20.263882943872048,17.74043319548966,10,-23.6922607421875,-52.7691650390625,-111.32685852050781,-198.42300415039062,53.84619140625,0,0.030245767147158764,-2.034482219494874,1136.1534423828125,-2.949636298398498,1133.9996337890625,-2.1428602272420587,1125.3841552734377,0.030245767147158764 5517,2009-10-06,1189.9996337890625,1199.69189453125,1130.768798828125,1130.768798828125,521697.0,0.04442354080611022,-1.327270778761755,11.00020403536613,74.67529408647346,62.864103620866906,-72.77924795004083,-79.42473785789389,-139.06581786281095,-231.29115334015796,29.530809078523014,68.923095703125,24.3581141121997,75.27697143554678,27.03495616657119,123.51898670452238,51.15596380105899,99.39797907003458,-106.14776088964868,89.77276972083429,36.606389161704044,24.12100763448778,10,-51.15386962890625,-80.23077392578125,-161.9423370361328,-249.03848266601562,12.9229736328125,1,-0.010859747630322159,-1.5454433040682578,1139.3841552734375,-2.034482219494874,1136.1534423828125,-2.949636298398498,1133.9996337890625,-0.010859747630322159 5518,2009-10-07,1160.922607421875,1193.2303466796875,1155.5379638671875,1193.2303466796875,100414.0,-0.024434483458287914,1.3333345927871083,-0.5454547328113697,61.17642116886005,62.30125646470371,-39.404741911122755,-46.54231325299497,-106.25035184779153,-200.06277284523856,30.070609426922264,37.6923828125,24.041614116556957,42.269177246093705,-7.63450786809949,92.1728623602869,17.317334688997107,67.2210198031903,-72.43713365718781,59.09082126723925,8.352487458176192,24.951842557096565,10,-19.92303466796875,-51.15374755859375,-132.8653106689453,-219.69219970703125,44.1539306640625,2,0.02504648129108311,-1.327270778761755,1189.9996337890625,-1.5454433040682578,1139.3841552734375,-2.034482219494874,1136.1534423828125,0.02504648129108311 5519,2009-10-08,1203.99951171875,1210.4610595703125,1173.845703125,1174.922607421875,123765.0,0.03710575022097151,-1.3448300122731998,-0.8999981108193377,71.64175485195307,63.469150770417826,-72.3648255293815,-85.43288290826058,-144.9070271433361,-240.94813054755855,30.657006906889606,49.5384521484375,24.148112652776945,79.90762329101562,18.39498749196241,141.42025909006884,49.15130539148913,110.66394119054212,-111.06578112340026,93.87753449691752,42.52038706513915,30.7563178995266,10,-57.6153564453125,-86.96148681640625,-175.9422149658203,-252.53836059570312,-5.3846435546875,3,-0.0017888782950379323,1.3333345927871083,1160.922607421875,-1.327270778761755,1189.9996337890625,-1.5454433040682578,1139.3841552734375,-0.0017888782950379323 5520,2009-10-09,1206.1534423828125,1231.99951171875,1203.99951171875,1206.1534423828125,149627.0,0.001788979682381786,-11.999489940493058,0.0,76.04164698770145,65.36764194619825,-62.71144737627674,-85.52565503024948,-143.09740927278563,-241.35721094782286,30.553281702953207,28.0,23.96640056485353,77.96924438476572,6.338343925158142,149.6001448443733,42.153794154961815,113.78469461456962,-106.16807204896509,74.46815437933056,21.03961467246802,35.81545022980382,10,-39.3077392578125,-76.19232177734375,-173.24998474121094,-254.69229125976562,38.7691650390625,4,-0.005357152435595092,-1.3448300122731998,1203.99951171875,1.3333345927871083,1160.922607421875,-1.327270778761755,1189.9996337890625,-0.005357152435595092 5521,2009-10-12,1236.3072509765625,1244.922607421875,1202.922607421875,1219.0765380859375,216410.0,0.024999977228585157,1.4375079700185613,100.0,79.09088473452195,67.0648773695543,-80.95002749047967,-111.02404402014417,-168.83819911136015,-269.28078989183155,31.348985667706774,42.0,27.42602570566828,101.55382690429678,16.134012769796755,186.9736410387968,58.84391983704677,144.2637339715468,-125.76074933192285,92.45285238272444,32.4489119605213,42.70990706725007,10,-61.38458251953125,-95.84613037109375,-202.32687377929688,-273.53839111328125,-37.6923828125,0,-0.005226490297180142,-11.999489940493058,1206.1534423828125,-1.3448300122731998,1203.99951171875,1.3333345927871083,1160.922607421875,-0.005226490297180142 5522,2009-10-13,1222.3072509765625,1242.768798828125,1219.0765380859375,1241.6917724609375,122060.0,-0.011324045854249731,1.1999841309423953,-1.1249982288847642,73.77774956599188,68.61138938376574,-58.21524611043537,-92.70147022811625,-150.73990068562853,-252.74822604200835,32.69838252484881,23.6922607421875,32.75269017363894,81.79229125976553,-10.994213884478086,174.57879640400915,35.399038687643724,128.18554383188734,-98.32313875419936,74.69883467010088,10.752518078417431,46.39325257212181,10,-47.38458251953125,-73.36541748046875,-188.1922607421875,-253.13070678710938,-28.0,1,-0.023788539480268933,1.4375079700185613,1236.3072509765625,-11.999489940493058,1206.1534423828125,-1.3448300122731998,1203.99951171875,-0.023788539480268933 5523,2009-10-14,1249.2303466796875,1262.1534423828125,1213.69189453125,1236.3072509765625,170576.0,0.022026455035437875,1.4999968513655628,-0.6666708648723536,81.2765530520816,71.68005513289359,-73.44703450071097,-114.3777317303161,-173.65339925432727,-276.5438003367241,34.0138736093608,48.4615478515625,38.74563578847756,101.66154174804683,-1.6224068823157722,204.94549037840943,50.019567432865415,153.30351606322824,-113.1523849373732,85.36584017240402,15.876274946678663,51.64197431518131,10,-65.6922607421875,-82.65380859375,-207.71151733398438,-272.46151733398426,-71.076904296875,2,-0.03706901563902387,1.1999841309423953,1222.3072509765625,1.4375079700185613,1236.3072509765625,-11.999489940493058,1206.1534423828125,-0.03706901563902387 5524,2009-10-15,1255.6917724609375,1269.6917724609375,1237.3841552734375,1248.1534423828125,95955.0,0.00517232534289902,-1.2222184904995004,0.583322313112803,82.42675462830128,73.777321720837,-67.9799119072295,-116.10497748319744,-176.20785896544885,-280.27265587411307,34.965093722878024,32.3076171875,42.82050624452086,101.33836059570308,-11.687836458191441,214.3645576495976,44.82526206875582,157.85145912265034,-104.4847530417635,79.03223742305379,3.3017711044948186,56.51309852694729,10,-55.46148681640625,-85.3460693359375,-208.24984741210938,-272.46139526367176,-99.076904296875,3,-0.04030864538978618,1.4999968513655628,1249.2303466796875,1.1999841309423953,1222.3072509765625,1.4375079700185613,1236.3072509765625,-0.04030864538978618 5525,2009-10-16,1227.6917724609375,1286.922607421875,1227.6917724609375,1258.922607421875,260473.0,-0.022298465765308695,-2.7930996744096968,-4.142938109272274,72.69073471491086,74.75531042119951,-28.641660892425534,-83.1216079059584,-145.01439360574454,-249.52040490275306,36.58599771033019,59.2308349609375,47.992229702486384,67.46913452148442,-48.08934495407584,183.02761399704468,9.689894783704176,125.24837425926466,-59.89688761591651,29.487101236979168,-46.80833461874836,57.77923973778017,10,-18.8460693359375,-48.73065185546875,-173.38449096679688,-242.8460388183595,-41.9998779296875,4,-0.023684205554778348,-1.2222184904995004,1255.6917724609375,1.4999968513655628,1249.2303466796875,1.1999841309423953,1222.3072509765625,-0.023684205554778348 5526,2009-10-19,1250.3072509765625,1251.179443359375,1219.0765380859375,1225.5379638671875,50411.0,0.01842113714771565,1.421611418047882,-0.7931035830567965,72.7999945591556,74.54694380705307,-37.84814935701661,-98.84574357018573,-163.98625660717857,-269.03503422185736,38.13524611493913,32.1029052734375,55.08309129180384,82.49230346679678,-35.89888752841807,200.88349446201164,23.296707969189356,141.6878989644042,-63.4519305192448,50.0,-23.304750040558815,59.195595497607485,10,-29.07696533203125,-71.34613037109375,-179.30764770507812,-248.76919555664062,-75.3846435546875,0,-0.004306656264275621,-2.7930996744096968,1227.6917724609375,-1.2222184904995004,1255.6917724609375,1.4999968513655628,1249.2303466796875,-0.004306656264275621 5527,2009-10-20,1245.99951171875,1256.768798828125,1237.3841552734375,1252.4610595703125,66796.0,-0.0034453445378709313,1.5714146918088268,-0.2608693509437682,72.2221947341314,75.77425198097211,-27.671396830980484,-87.39905597515963,-155.8362449688043,-261.9209335941549,39.34537448296999,19.3846435546875,61.38495665562118,70.80764160156241,-47.77409708763207,189.3893802907569,11.516772256965169,130.09851094615965,-43.133425347103184,44.11757842061923,-29.248445370689886,59.2908693445973,10,-15.6153564453125,-67.03839111328125,-174.99990844726562,-244.46145629882812,-39.8460693359375,1,-0.0380294238553307,1.421611418047882,1250.3072509765625,-2.7930996744096968,1227.6917724609375,-1.2222184904995004,1255.6917724609375,-0.0380294238553307 5528,2009-10-21,1226.6148681640625,1259.99951171875,1219.0765380859375,1254.6148681640625,151023.0,-0.01555750493669783,1.1111027147526118,4.333327036064459,66.41217510035017,75.19318756412734,2.248060379145045,-61.76652539607676,-132.61649036153085,-239.857146418953,40.29050565927438,40.9229736328125,67.70714451282106,45.44608154296884,-70.70526456938615,161.59742765532383,-12.629591513208652,103.52175459914633,-10.299738424379257,11.110931188657688,-59.7608438412897,58.07567305617752,10,18.3077392578125,-44.15374755859375,-154.6729736328125,-225.07681274414062,-56.0,2,-0.026338843614260532,1.5714146918088268,1245.99951171875,1.421611418047882,1250.3072509765625,-2.7930996744096968,1227.6917724609375,-0.026338843614260532 5529,2009-10-22,1217.99951171875,1228.768798828125,1207.2303466796875,1211.5379638671875,74209.0,-0.007023684995933199,-1.8571683035244395,-0.23076956612723215,64.17907922679447,73.87512447958213,14.59274355648995,-45.47424943287433,-120.62103666138137,-228.5941435554705,41.85834347192211,21.5384521484375,67.45037110994053,30.47688598632817,-78.5741578538316,139.52792982648793,-24.04863593375171,85.00240790640805,68.923095703125,13.513438994912988,-54.39642237822646,54.52552192007992,10,26.923095703125,-35.53839111328125,-144.98068237304688,-216.46145629882812,-24.7691650390625,3,-0.03271435575512649,1.1111027147526118,1226.6148681640625,1.5714146918088268,1245.99951171875,1.421611418047882,1250.3072509765625,-0.03271435575512649 5530,2009-10-23,1206.1534423828125,1222.3072509765625,1195.3841552734375,1195.3841552734375,85354.0,-0.009725840792186524,-3.9999773299177077,1.666672963935541,61.23188643879296,71.89079133561225,29.54587756218598,-25.700806562859725,-105.98359735497479,-214.10804055603558,43.320862152892445,26.923095703125,72.0005835984216,12.761584472656295,-86.06676171264576,111.58993065795835,-36.65258861999473,62.17575756530732,79.17531982421883,16.666761125878235,-48.51913851379369,49.414173092651,10,34.99993896484375,-23.69232177734375,-128.96151733398438,-202.46151733398438,-51.6923828125,4,-0.04107153574165845,-1.8571683035244395,1217.99951171875,1.1111027147526118,1226.6148681640625,1.5714146918088268,1245.99951171875,-0.04107153574165845 5531,2009-10-26,1183.5379638671875,1214.0579833984375,1183.5379638671875,1211.5379638671875,84491.0,-0.01875008412772683,-1.1800013950892858,-2.5999863979506244,48.799976423007514,69.115483208614,49.04662811582375,3.1847788125514853,-80.55632525550436,-188.9400400215186,43.94385028876351,30.52001953125,69.79138187716717,-13.730810546875091,-103.82145297886655,76.35983188511636,-58.77613176287082,31.314510669120637,98.19301406249997,0.0,-59.511537594278614,45.04532121599574,10,51.69232177734375,-1.07684326171875,-102.10568237304688,-179.84603881835938,-24.7691650390625,0,0.0018199083847083575,-3.9999773299177077,1206.1534423828125,-1.8571683035244395,1217.99951171875,1.1111027147526118,1226.6148681640625,0.0018199083847083575 5532,2009-10-27,1198.6148681640625,1203.99951171875,1175.9996337890625,1175.9996337890625,74376.0,0.012738842992084054,-1.4761961309266776,-0.8076869419642857,57.38395514553644,66.46075010788674,33.81113186904349,-6.634343941677798,-92.08485736644252,-201.34223958331972,44.188759406611325,27.9998779296875,66.89469713334324,-2.2077514648437955,-86.11166645816525,81.69616352847765,-44.15970896150452,39.74420603181693,77.22452892187493,26.922937190373286,-31.29341835110463,41.951957496660704,10,32.84625244140625,-16.15374755859375,-112.67294311523438,-194.92294311523438,-5.384521484375,1,-0.01976636647138985,-1.1800013950892858,1183.5379638671875,-3.9999773299177077,1206.1534423828125,-1.8571683035244395,1217.99951171875,-0.01976636647138985 5533,2009-10-28,1181.3841552734375,1195.922607421875,1169.5379638671875,1191.0765380859375,114302.0,-0.014375520735044445,1.722238315344022,-0.42857759737455736,45.070429280955594,62.310047291515,45.15422127955708,15.817847979892122,-71.57170748966973,-181.38949599516104,43.85632951550219,29.076904296875,59.21246057680537,-22.23846435546875,-98.97377155244567,54.49684284150817,-60.60611795395721,16.12918924301971,86.46806074874985,20.000041218501334,-32.313079094155526,38.367653598488495,10,46.84613037109375,1.07696533203125,-95.44223022460938,-177.69223022460938,5.3846435546875,2,0.0209663275055878,-1.4761961309266776,1198.6148681640625,-1.1800013950892858,1183.5379638671875,-3.9999773299177077,1206.1534423828125,0.0209663275055878 5534,2009-10-29,1157.69189453125,1196.4610595703125,1155.5379638671875,1185.69189453125,261366.0,-0.02005466269073486,-1.5333212426227774,2.8888664987405543,40.34334179331093,58.71589252244833,59.76860113638804,43.612096308095715,-44.59633229130554,-155.10253439365727,43.306199461463166,40.923095703125,52.983337774540814,-47.11533813476558,-119.9578722682702,25.727195998739035,-83.53660520151789,-10.694071068013272,100.32889627543727,3.22593030016052,-44.37275286739737,36.42126706675228,10,50.07684326171875,24.76922607421875,-71.74996948242188,-153.99996948242188,34.4615478515625,3,0.01116270546063114,1.722238315344022,1181.3841552734375,-1.4761961309266776,1198.6148681640625,-1.1800013950892858,1183.5379638671875,0.01116270546063114 5535,2009-10-30,1171.69189453125,1189.9996337890625,1158.768798828125,1170.6148681640625,340767.0,0.012093027571613568,-1.5217511298168145,-0.03846522739955357,36.238534256710984,54.65350804439893,41.33663349125118,34.16259417877154,-55.36059102060426,-166.3055083262932,43.554377005326714,32.3077392578125,41.842806772700214,-34.892260742187545,-102.20738584429023,32.42286435991514,-68.54982329323889,-1.2346981911362036,74.03095704269731,27.60411017196639,-13.729243857104443,33.65756255105135,10,36.07684326171875,12.92303466796875,-85.74996948242188,-156.96151733398438,34.4615478515625,4,0.018382351409074404,-1.5333212426227774,1157.69189453125,1.722238315344022,1181.3841552734375,-1.4761961309266776,1198.6148681640625,0.018382351409074404 5536,2009-11-02,1173.845703125,1181.3841552734375,1158.768798828125,1164.1534423828125,154067.0,0.001838203886023848,-1.2105225478907775,8.999093278930069,39.130427640135025,50.976645033954895,30.392211164609307,36.599404348930875,-54.811833598261046,-165.4236221796425,43.81596637204404,22.6153564453125,28.913977847008027,-34.46152954101558,-96.05507868331847,27.13201960128731,-65.25830411216702,-3.664754969864134,61.05496192413602,37.7778673390479,0.6375508331515078,30.796774571151445,11,33.92303466796875,10.76922607421875,-87.90377807617188,-151.8460693359375,10.7691650390625,0,-0.016513791806778255,-1.5217511298168145,1171.69189453125,-1.5333212426227774,1157.69189453125,1.722238315344022,1181.3841552734375,-0.016513791806778255 5537,2009-11-03,1177.0765380859375,1181.3841552734375,1145.845703125,1145.845703125,64889.0,0.0027523506303566148,-1.275856677728138,3.222244612652552,31.891896197409707,47.141058489183735,18.278700196206955,34.09903799313315,-55.55930117419143,-165.3112260156713,42.70939812586889,35.5384521484375,20.238033750388695,-30.584539794921966,-93.24859470248725,32.07951511264332,-61.916567248704496,0.7474876588605639,48.30060282136469,61.702291862116866,29.395556746735764,31.33202745378261,11,10.230712890625,17.230712890625,-84.5384521484375,-150.76922607421875,1.076904296875,1,-0.01555356738957947,-1.2105225478907775,1173.845703125,-1.5217511298168145,1171.69189453125,-1.5333212426227774,1157.69189453125,-0.01555356738957947 5538,2009-11-04,1189.9996337890625,1197.5379638671875,1175.9996337890625,1175.9996337890625,52515.0,0.01097897654483826,-2.076904296875,0.44827491860242413,34.03146053012644,43.791323078442836,-0.4296539580957415,24.73414487446462,-65.53727773187711,-174.592854329263,41.739957084631484,21.538330078125,9.445355480998842,-19.11529541015625,-78.47573103129093,40.245140210978434,-48.79551322072348,10.564922400410978,24.24310582871749,85.41690773456004,56.582552886835735,29.680217810567324,11,-5.92315673828125,5.92303466796875,-97.4615478515625,-163.69232177734375,9.6922607421875,2,0.0027148856175174263,-1.275856677728138,1177.0765380859375,-1.2105225478907775,1173.845703125,-1.5217511298168145,1171.69189453125,0.0027148856175174263 5539,2009-11-05,1201.845703125,1209.3841552734375,1179.2303466796875,1189.9996337890625,45158.0,0.009954683177690216,1.240005803593694,0.8461478097098214,43.18184013772149,41.78576237832379,-16.54834994135308,13.405764808450613,-74.23985358485584,-182.52824580085144,40.53778721418296,30.15380859375,-1.378238268949417,-7.161535644531341,-66.56884241383864,52.245771124775956,-36.8651890291851,22.54211774012242,-56.0,88.13560624544915,56.9307351011793,29.703653384653688,11,-21.89385986328125,-5.92303466796875,-100.6922607421875,-166.11532592773438,-19.3846435546875,3,-0.01254479194598157,-2.076904296875,1189.9996337890625,-1.275856677728138,1177.0765380859375,-1.2105225478907775,1173.845703125,-0.01254479194598157 5540,2009-11-06,1199.69189453125,1221.2303466796875,1193.2303466796875,1207.2303466796875,200219.0,-0.0017920841154149825,-1.7368408492969258,-0.6363673835310121,35.03184299501039,40.255969775212996,-17.218176749922577,15.864026909004906,-68.76389436791123,-176.17005385080643,39.04289204663061,28.0,-9.72658577380389,-8.99226684570317,-68.53504645648513,50.55051276507879,-38.76365665109415,20.77912295968781,-52.57542236328118,71.42859456142084,40.841369977301,29.77138980539099,11,-16.15386962890625,-3.76922607421875,-98.5384521484375,-156.69232177734375,-14.0,4,-0.006283656814554894,1.240005803593694,1201.845703125,-2.076904296875,1189.9996337890625,-1.275856677728138,1177.0765380859375,-0.006283656814554894 5541,2009-11-09,1229.845703125,1230.922607421875,1191.0765380859375,1191.0765380859375,169993.0,0.025134627258219355,-1.0555546809321246,-5.142854829568456,45.856358435077986,38.97512569627317,-44.82641730133287,-15.598424417403294,-95.1766668989203,-202.16798024187347,37.3704297635809,39.8460693359375,-16.503278509558186,21.484619140625,-37.49453071321932,80.46376899446932,-8.00495578629716,50.97419406754716,-79.76467597656233,98.73419900997203,66.97269172219588,29.489574926922188,11,-41.4615478515625,-21.0,-128.6922607421875,-184.6922607421875,-49.5384521484375,0,-0.019264417220783203,-1.7368408492969258,1199.69189453125,1.240005803593694,1201.845703125,-2.076904296875,1189.9996337890625,-0.019264417220783203 5542,2009-11-10,1193.2303466796875,1248.1534423828125,1187.845703125,1248.1534423828125,71234.0,-0.029772317252704128,1.1960793901273532,-1.4166695529239886,42.131991378407584,38.64863259599005,-10.119334516714389,19.73889493377601,-54.804077966292425,-161.52447904075348,35.771049278421906,60.3077392578125,-22.714288967042876,-13.676892089843705,-72.64206624950384,45.28828206981643,-43.15947916967389,15.805694989986478,-38.298824714843704,23.880531362716635,-10.059674338634924,29.482587079830086,11,3.76922607421875,15.6153564453125,-92.076904296875,-135.42306518554688,16.15380859375,1,-0.007220297857491342,-1.0555546809321246,1229.845703125,-1.7368408492969258,1199.69189453125,1.240005803593694,1201.845703125,-0.007220297857491342 5543,2009-11-11,1202.922607421875,1202.922607421875,1169.5379638671875,1193.2303466796875,49620.0,0.00812270721169428,5.888928072141966,-0.17646967306025382,46.4646458863832,39.328777495220315,-18.366501585265723,6.745331395426547,-60.0803258365645,-167.4954319446001,33.50849052875627,33.3846435546875,-22.62049572329647,-1.669244384765534,-57.172013145515166,53.8335243759841,-29.420628765140236,26.082139995609168,-40.5333318235937,42.46573853525833,5.696239377412418,27.7513843803748,11,-5.92303466796875,13.4615478515625,-78.61529541015625,-121.96145629882812,31.2308349609375,2,-0.020590821792058733,1.1960793901273532,1193.2303466796875,-1.0555546809321246,1229.845703125,-1.7368408492969258,1199.69189453125,-0.020590821792058733 5544,2009-11-12,1205.0765380859375,1206.1534423828125,1179.2303466796875,1179.2303466796875,60174.0,0.0017905812483471895,-1.0833317590161147,2.6666834594894144,49.735454177976784,40.82843526424985,-14.630631205965983,0.6377037804554675,-57.962548750512724,-166.14427910077143,31.05137161846509,26.923095703125,-26.401859834376864,3.015447998046966,-47.02366364767272,53.05455964376665,-22.00410782481299,28.035003820906923,-35.826129144893684,45.20556878845001,5.6497661056515796,25.019555822859893,11,-8.07696533203125,11.3076171875,-79.69232177734375,-124.11538696289062,-10.769287109375,3,-0.004468300049422669,5.888928072141966,1202.922607421875,1.1960793901273532,1193.2303466796875,-1.0555546809321246,1229.845703125,-0.004468300049422669 5545,2009-11-13,1198.6148681640625,1208.3072509765625,1195.8580322265625,1208.3072509765625,28258.0,-0.005362041096691028,1.568866498740554,-0.37500236147582794,54.02298551060745,42.48316391652456,-4.412318672520996,5.069214462438822,-47.320338289986466,-156.05914710517663,28.2551843323677,12.44921875,-25.360627748482784,-1.992376708984466,-50.564095893053945,46.579342475085014,-26.278236301019206,22.293482883050274,-29.076904296875,36.98623330403809,-7.260274928553599,24.285859592034793,11,-1.61529541015625,17.769287109375,-66.90377807617188,-112.26913452148438,61.3846435546875,4,-0.013477063419455981,-1.0833317590161147,1205.0765380859375,5.888928072141966,1202.922607421875,1.1960793901273532,1193.2303466796875,-0.013477063419455981 5546,2009-11-16,1244.922607421875,1244.922607421875,1200.768798828125,1200.768798828125,49857.0,0.03863437747000642,1.0,-4.55551637279597,60.591145107730924,45.67196935100469,-44.22862790039858,-43.91411191861971,-89.43080537494961,-198.82425731287026,26.10177321675714,46.3077392578125,-19.48108066203872,44.5845947265625,-2.874124350769989,92.04331380389499,20.85523518789614,68.31395426522886,-69.09540527343756,95.89033225779404,47.409676669253614,23.729359538666284,11,-36.076904296875,-28.5384521484375,-96.51919555664062,-147.80764770507812,47.3846435546875,0,-0.04757782735851068,1.568866498740554,1198.6148681640625,-1.0833317590161147,1205.0765380859375,5.888928072141966,1202.922607421875,-0.04757782735851068 5547,2009-11-17,1198.6148681640625,1257.845703125,1195.3841552734375,1257.845703125,82287.0,-0.037197283575492124,1.1090888856372072,-1.3414660444336315,53.47824844167057,47.83272356339848,6.096759101132193,-1.4106526302339262,-40.193220226647554,-149.62848830745588,23.85029847573537,62.4615478515625,-14.279826809553697,0.646087646484375,-41.66677985006686,42.95895514303561,-20.510346101791356,21.802521394760106,-17.001566796875068,32.926790495661564,-18.36513719942795,21.156433748275646,11,15.07696533203125,17.769287109375,-40.9229736328125,-92.884521484375,99.076904296875,1,-0.015273978050632797,1.0,1244.922607421875,1.568866498740554,1198.6148681640625,-1.0833317590161147,1205.0765380859375,-0.015273978050632797 5548,2009-11-18,1194.3072509765625,1213.69189453125,1189.9996337890625,1192.1534423828125,24688.0,-0.0035938292623535206,-6.333446686314517,-0.03636296187906904,58.018860106175644,49.48128133767117,12.3817428493212,0.37150438510298045,-33.01483927281288,-142.23082266224196,22.334184329065863,23.6922607421875,-9.983142997710274,-2.046148681640716,-42.16418096972325,38.071883606441816,-22.105164825681868,18.012867462400436,-5.07070943359372,19.17806517529817,-36.616137814730806,20.059016144041212,11,19.38458251953125,22.076904296875,-32.375,-82.1153564453125,215.384521484375,2,0.012623974512879332,1.1090888856372072,1198.6148681640625,1.0,1244.922607421875,1.568866498740554,1198.6148681640625,0.012623974512879332 5549,2009-11-19,1178.1534423828125,1196.4610595703125,1174.922607421875,1196.4610595703125,41968.0,-0.013525672376636155,1.3529498053021818,-8.500113352981183,51.40187113898157,51.300173353667965,27.738362001739233,14.110541342419992,-14.535400389552706,-123.0839186195899,21.063866401109742,21.5384521484375,-4.51541537593539,-16.207653808593705,-55.75301020664733,23.337702589459923,-35.98033200762052,3.565024390433109,79.6922607421875,3.8961822801506245,-53.172722279422885,19.772678199026863,11,35.53839111328125,38.230712890625,-3.09613037109375,-57.34613037109375,157.230712890625,3,0.047532008977319684,-6.333446686314517,1194.3072509765625,1.1090888856372072,1198.6148681640625,1.0,1244.922607421875,0.047532008977319684 5550,2009-11-20,1156.6148681640625,1187.845703125,1141.5379638671875,1174.922607421875,103314.0,-0.01828163755579093,1.097559087553807,1.000006667733504,46.55171318696406,51.377434992766425,47.521226692498885,33.46319501779794,8.189094516578052,-98.53533817306857,19.80746494836038,46.3077392578125,-0.6991214016154572,-35.269299316406205,-77.79788300437326,7.259284371560852,-56.53359116038973,-14.005007472422676,99.5723730468751,12.962941583323975,-44.62337602449316,21.264291843983493,11,43.07696533203125,57.61541748046875,28.673126220703125,-32.03839111328125,164.769287109375,4,0.03258853387587046,1.3529498053021818,1178.1534423828125,-6.333446686314517,1194.3072509765625,1.1090888856372072,1198.6148681640625,0.03258853387587046 5551,2009-11-23,1185.69189453125,1191.0765380859375,1168.4610595703125,1168.4610595703125,42458.0,0.025139765333764608,-1.6250008855513443,-0.9411776472392434,51.56249377344781,52.42526859221533,12.876414286622321,4.802011135164776,-18.71476578670172,-124.34253582619931,19.03673021600752,34.461669921875,0.5397001616472608,-6.2999694824218295,-48.7503992826239,36.150460317780244,-27.525184382522866,14.925245417679207,65.9093755859376,37.96302029926752,-18.31354330480945,21.225214900101047,11,13.99993896484375,15.07684326171875,8.211517333984375,-42.0,149.6922607421875,0,0.06267025820976602,1.097559087553807,1156.6148681640625,1.3529498053021818,1178.1534423828125,-6.333446686314517,1194.3072509765625,0.06267025820976602 5552,2009-11-24,1174.922607421875,1184.6148681640625,1167.3841552734375,1177.0765380859375,63366.0,-0.009082702816006427,1.0000141690222666,-0.12500442775672133,47.244077972928764,52.51187215738706,23.217178766357392,14.445978334704478,-5.922081005468044,-110.24686953056562,18.531768343803094,18.3077392578125,3.249890088262873,-15.8846435546875,-58.87574270499658,27.106455595621583,-37.380193129842155,5.610906020467155,72.27613044531267,46.268641565933834,-6.060714785325835,21.49554957515455,11,24.76922607421875,25.84613037109375,25.173095703125,-31.230712890625,143.2308349609375,1,0.09990840487124841,-1.6250008855513443,1185.69189453125,1.097559087553807,1156.6148681640625,1.3529498053021818,1178.1534423828125,0.09990840487124841 5553,2009-11-25,1206.1534423828125,1222.3072509765625,1184.6148681640625,1194.3072509765625,88491.0,0.026581184806263147,-1.4137833992589235,-5.499801643525078,50.73530116530513,52.62296626709022,-8.389401760909095,-15.635709612241499,-34.75961234267561,-138.11650181947925,18.63922386443423,47.3846435546875,2.231967406339436,14.10772705078125,-29.166549635860974,57.382003737423474,-7.529411292539862,35.74486539410236,36.81886452437516,80.00006045382688,30.869807022044384,21.637138343321162,11,-6.46160888671875,-5.38470458984375,-1.480804443359375,-62.4615478515625,143.230712890625,2,0.07589277355730695,1.0000141690222666,1174.922607421875,-1.6250008855513443,1185.69189453125,1.097559087553807,1156.6148681640625,0.07589277355730695 5554,2009-11-26,1170.6148681640625,1210.4610595703125,1166.3072509765625,1210.4610595703125,53791.0,-0.029464388998917013,1.2162122418969425,-3.3636288693788385,45.54454593644797,51.68091742551693,24.302358021511054,22.051240355415757,2.4267523147084376,-99.28608294060223,19.085014933058147,44.15380859375,4.068003866929757,-22.076995849609375,-63.539459285758085,19.385467586539335,-42.808227567683616,-1.3457641315351339,68.30006502152514,35.9999516369385,-9.883828055403434,20.731231718074316,11,29.07696533203125,29.07696533203125,43.076995849609375,-26.9229736328125,175.5384521484375,3,0.20423190478678266,-1.4137833992589235,1206.1534423828125,1.0000141690222666,1174.922607421875,-1.6250008855513443,1185.69189453125,0.20423190478678266 5555,2009-11-27,1193.2303466796875,1193.2303466796875,1145.845703125,1150.1534423828125,45103.0,0.019319315968619133,1.2000022670210777,-1.0810795907113535,44.256773187029154,49.86598721210563,0.9418025789859712,1.1932835774377963,-17.931705784379574,-118.27283560030628,19.31109167675412,47.3846435546875,4.5922250439894015,-0.5384399414062955,-40.805943887399735,39.729064004587144,-20.6721919144029,19.59531203159031,41.7895077331641,61.97186021747425,21.832561467508306,20.13375197299668,11,6.46148681640625,6.46148681640625,20.461517333984375,-49.5384521484375,136.7691650390625,4,0.11913358471757851,1.2162122418969425,1170.6148681640625,-1.4137833992589235,1206.1534423828125,1.0000141690222666,1174.922607421875,0.11913358471757851 5556,2009-11-30,1154.4610595703125,1195.3841552734375,1154.4610595703125,1185.69189453125,57772.0,-0.03249103345155058,-1.6206853421825103,-0.7250018419546256,43.95973690456629,48.808374819094034,28.529889038272586,40.51298214174358,23.07253069363378,-75.97744817674106,19.571244442285895,40.923095703125,3.0220615971400093,-38.338494873046784,-81.45735466490464,4.780364918811074,-59.89792476897583,-16.77906497711774,76.81951922071244,11.267567407918284,-29.65073758383752,21.559429895928968,11,27.4615478515625,45.23077392578125,57.34619140625,-10.7691650390625,243.384521484375,0,0.14458962848452717,1.2000022670210777,1193.2303466796875,1.2162122418969425,1170.6148681640625,-1.4137833992589235,1206.1534423828125,0.14458962848452717 5557,2009-12-01,1158.768798828125,1181.9871826171875,1150.1534423828125,1150.1534423828125,66951.0,0.003731385499841755,-6.389999574932343,-0.2758605863752379,43.00343765982256,47.13999454727703,20.088058314955333,36.64200284896788,21.09587692547666,-77.06794046521736,20.33994885604008,31.833740234375,0.8158034323917036,-33.115368652343705,-78.36436805935227,12.133630754664864,-55.739868355847875,-10.490868948839534,68.92207536594651,16.901430936518654,-22.837107640644017,22.62449970350428,12,23.15380859375,40.92303466796875,50.076904296875,-15.076904296875,236.9229736328125,1,0.15241638938149316,-1.6206853421825103,1154.4610595703125,1.2000022670210777,1193.2303466796875,1.2162122418969425,1170.6148681640625,0.15241638938149316 5558,2009-12-02,1193.2303466796875,1208.3072509765625,1155.5379638671875,1155.5379638671875,85025.0,0.029739796140881403,-1.7999974091250615,4.375023024498066,48.29721199257991,46.79503241989907,-16.25131212862243,2.5664870150735624,-10.863822423100828,-108.13936981994198,20.851699929045886,52.769287109375,-6.412477389906371,1.1846435546874545,-44.05909542653967,46.42838253591458,-21.437225935926108,23.806513045301017,31.014411101308724,73.3334089007026,32.87007652851055,22.621869490613594,12,-11.3077392578125,6.46148681640625,13.73077392578125,-49.5384521484375,211.076904296875,2,0.1046931936073694,-6.389999574932343,1158.768798828125,-1.6206853421825103,1154.4610595703125,1.2000022670210777,1193.2303466796875,0.1046931936073694 5559,2009-12-03,1186.768798828125,1212.6148681640625,1180.3072509765625,1189.9996337890625,35856.0,-0.005415172241925115,-2.99996977322361,-0.08571585874549835,48.297228941580826,46.98897861485648,-9.430918975714803,8.264312394097942,-1.4031619157822206,-98.57458572905034,21.048727892160723,32.3076171875,-8.975086860659758,-4.5230590820312955,-49.58131534412223,40.53519718005964,-27.05218721307665,18.00606904901406,34.167687196318866,61.29041104405519,19.545072797300698,22.529128131045464,12,-2.69232177734375,12.92303466796875,18.576904296875,-43.076904296875,223.9998779296875,3,0.1370236196012964,-1.7999974091250615,1193.2303466796875,-6.389999574932343,1158.768798828125,-1.6206853421825103,1154.4610595703125,0.1370236196012964 5560,2009-12-04,1192.1534423828125,1201.845703125,1169.5379638671875,1169.5379638671875,32262.0,0.004537230469830789,-1.8571351462221886,-6.999886651301621,41.403537100900884,45.860205651240165,-10.33065025407268,2.409485374298356,-3.5948493332816724,-100.90494697866916,20.755299124106724,32.3077392578125,-12.498718874803671,1.2385070800780795,-43.64968377602054,46.1266979361767,-21.205588347971116,23.682602508127275,25.607102755341202,67.24150061366,31.00899559540906,22.44409542804931,12,-8.07696533203125,7.53839111328125,2.96148681640625,-48.4615478515625,207.8460693359375,4,0.12917789980279792,-2.99996977322361,1186.768798828125,-1.7999974091250615,1193.2303466796875,-6.389999574932343,1158.768798828125,0.12917789980279792 5561,2009-12-07,1206.1534423828125,1209.3841552734375,1183.5379638671875,1187.845703125,56834.0,0.011743454745236193,1.086965092726296,0.8095225243703648,51.37256662580112,46.318926612670424,-23.605295202164598,-14.183692654090692,-14.72886643212405,-111.6006840271607,20.23958298008935,25.84619140625,-12.686753385218026,16.42312011718741,-25.276437436767083,58.1226776711419,-4.426658659789837,37.272898894164655,8.558199504502454,89.65533415154667,50.81510988595756,20.849778776977203,12,-22.07696533203125,-6.46160888671875,-9.96160888671875,-62.4615478515625,202.46142578125,0,0.1026785357352824,-1.8571351462221886,1192.1534423828125,-2.99996977322361,1186.768798828125,-1.7999974091250615,1193.2303466796875,0.1026785357352824 5562,2009-12-08,1184.6148681640625,1215.845703125,1161.9996337890625,1199.69189453125,46501.0,-0.017857242256175576,1.2727223546081021,-0.8235329417177301,48.3394749059942,46.0527236949692,-0.6116073392452108,7.037134849021868,8.79014994682052,-86.95271860611138,18.95814452863321,53.8460693359375,-10.142251266678159,-4.6846801757812955,-46.40999396714619,37.0406336155836,-25.547337071463744,16.177976719901153,-43.076904296875,48.21421703866683,6.602372723557075,20.86265689568246,12,-3.7691650390625,15.07696533203125,11.57696533203125,-40.9229736328125,208.9229736328125,1,0.1800000309139238,1.086965092726296,1206.1534423828125,-1.8571351462221886,1192.1534423828125,-2.99996977322361,1186.768798828125,0.1800000309139238 5563,2009-12-09,1178.1534423828125,1194.3072509765625,1170.6148681640625,1170.6148681640625,59866.0,-0.005454452712774116,-5.285640261674979,-0.5000040482224255,50.0,46.54777414647499,1.6319474506826737,12.171828230797018,17.26720229483567,-77.60285085579108,18.441066489371305,23.6923828125,-11.43146966082304,-9.907647705078034,-51.40014788880444,31.584852478648372,-30.653897796941237,10.838602386785169,-35.12932373046874,29.999977329763528,-15.705894431308973,20.746250091863214,12,2.6922607421875,21.53839111328125,12.65380859375,-24.76922607421875,228.3076171875,2,0.18464346175329616,1.2727223546081021,1184.6148681640625,1.086965092726296,1206.1534423828125,-1.8571351462221886,1192.1534423828125,0.18464346175329616 5564,2009-12-10,1199.69189453125,1202.922607421875,1182.4610595703125,1183.5379638671875,82910.0,0.01828153394423393,-1.2352894110430266,2.1428363235960877,57.63359059344323,48.03408719163211,-17.15187751213398,-10.319813913691178,-2.2415318542778095,-96.51957850636154,17.89919512174659,24.7691650390625,-9.890694496340757,11.900036621093705,-29.195567924823536,52.995641167010945,-8.647765651864802,32.44783889405221,-55.21134418945303,70.00002267023648,19.319915989074744,20.547802272958563,12,-16.69232177734375,-6.103515625e-05,-9.69232177734375,-46.30767822265625,206.7691650390625,3,0.17055658821906183,-5.285640261674979,1178.1534423828125,1.2727223546081021,1184.6148681640625,1.086965092726296,1206.1534423828125,0.17055658821906183 5565,2009-12-11,1182.4610595703125,1201.845703125,1178.1534423828125,1192.1534423828125,72775.0,-0.014362716827114985,-1.5882407851922975,-0.6000015113388195,49.40237946318696,48.63882525370107,-1.798441187503613,5.943493343926548,16.791211375015564,-76.68041447950054,17.207411711476244,23.6922607421875,-12.355586007284046,-4.523107910156341,-45.35721122718678,36.3109954068741,-24.94015956867156,15.893943748358879,-36.55320617285156,37.99985037643928,-13.69862321995749,20.417051658515255,12,0.53851318359375,17.23077392578125,5.4761962890625,-29.07684326171875,217.5384521484375,4,0.19307833889300619,-1.2352894110430266,1199.69189453125,-5.285640261674979,1178.1534423828125,1.2727223546081021,1184.6148681640625,0.19307833889300619 5566,2009-12-14,1185.69189453125,1191.0765380859375,1175.9996337890625,1182.4610595703125,27339.0,0.0027322971312997435,1.153824691121206,-0.3333375314861461,52.049186801139086,49.64390849162513,-0.1489639440405881,-2.0577817934427003,15.332827244767032,-77.48119303710473,15.482054737559746,15.076904296875,-10.054654584417904,1.6692626953124545,-28.730381517140813,32.06890690776572,-13.530559410914066,16.869084801538975,-38.385284139238365,43.999981863810824,-8.038939676681245,15.199822106226602,12,-6.103515625e-05,13.99993896484375,4.0384521484375,-32.30767822265625,207.845947265625,0,0.1807447771009889,-1.5882407851922975,1182.4610595703125,-1.2352894110430266,1199.69189453125,-5.285640261674979,1178.1534423828125,0.1807447771009889 5567,2009-12-15,1180.3072509765625,1207.2303466796875,1178.1534423828125,1178.1534423828125,88247.0,-0.004541351408003269,-26.000453411924735,0.6666414780670269,44.54545829258717,49.22704696940372,9.624305701474213,1.9868432896671493,20.83215789533051,-69.50118124631558,13.564799110048975,29.076904296875,-9.04184675947863,-2.7999999999999545,-32.44267727335341,26.8426772733535,-17.621338636676683,12.021338636676774,-31.62985872989111,26.470725511245057,-21.121209729041766,14.821338636676725,12,8.61541748046875,19.38458251953125,18.30767822265625,-26.92303466796875,214.3076171875,1,0.19343066561575628,1.153824691121206,1185.69189453125,-1.5882407851922975,1182.4610595703125,-1.2352894110430266,1199.69189453125,0.19343066561575628 5568,2009-12-16,1209.3841552734375,1235.2303466796875,1172.768798828125,1172.768798828125,113787.0,0.024635029796535868,-2.411767843628835,17.00028338245296,58.411213468196095,50.350823027916526,-18.908654789268894,-27.30243287103167,-6.852435656020589,-95.83027556382922,12.088541110072951,62.4615478515625,-4.078515206302882,25.523059082031295,-6.024530859936704,57.070649023999295,9.749264111047296,41.296854053015295,-59.36339680919946,58.62063574269326,9.167379965406226,15.773794970984035,12,-10.7691650390625,-9.69232177734375,-6.461517333984375,-55.99993896484375,175.5384521484375,2,0.1522706294112155,-26.000453411924735,1180.3072509765625,1.153824691121206,1185.69189453125,-1.5882407851922975,1182.4610595703125,0.1522706294112155 5569,2009-12-17,1234.1534423828125,1257.845703125,1186.768798828125,1234.1534423828125,96356.0,0.020480909230842892,2.000005152328595,0.0,58.796287550089524,52.283350855604155,-40.50958982365023,-50.236902346057605,-31.301594150051415,-117.62823794026781,11.424440615413145,71.076904296875,2.0048718005746196,47.49234619140634,8.919428718176732,86.06526366463595,28.205887454791537,66.77880492802115,-80.7243003899564,72.15194777243704,23.279138164507486,19.28645873661486,12,-24.23077392578125,-34.46160888671875,-27.461578369140625,-80.76922607421875,151.8460693359375,3,0.13961604065603161,-2.411767843628835,1209.3841552734375,-26.000453411924735,1180.3072509765625,1.153824691121206,1185.69189453125,0.13961604065603161 5570,2009-12-18,1194.3072509765625,1244.922607421875,1194.3072509765625,1244.922607421875,140662.0,-0.032286253911278595,1.0,-100.0,58.52534201137687,53.078103676223684,-0.36403340741344437,-7.823205999510719,8.338871757837069,-75.29598483466816,12.048030764324299,50.6153564453125,2.846216593985673,5.76153564453125,-30.226867164698888,41.74993845376139,-12.232665760083819,23.75573704914632,-34.613115315777804,25.316450247506992,-27.14358175836992,17.994201404615016,12,15.61541748046875,5.38458251953125,12.384613037109375,-40.92303466796875,176.6153564453125,4,0.1776375454643484,2.000005152328595,1234.1534423828125,-2.411767843628835,1209.3841552734375,-26.000453411924735,1180.3072509765625,0.1776375454643484 5571,2009-12-21,1259.99951171875,1262.1534423828125,1184.6148681640625,1191.0765380859375,67288.0,0.055004489580442684,1.117648235476499,-1.3617008448272119,67.15326202429847,55.16852446714637,-64.38584426850275,-71.31968961306688,-57.77210238981161,-138.08634907655414,12.752204246458135,77.53857421875,5.938032854910944,67.7384155273437,19.673866766734136,115.80296428795327,43.706141147039034,91.77068990764838,-94.41628201011235,97.5902676585104,38.953832877339515,24.03227438030474,12,-43.6153564453125,-58.15380859375,-53.307647705078125,-104.730712890625,89.3846435546875,0,0.11111115416943917,1.0,1194.3072509765625,2.000005152328595,1234.1534423828125,-2.411767843628835,1209.3841552734375,0.11111115416943917 5572,2009-12-22,1292.3072509765625,1356.922607421875,1254.6688232421875,1263.2303466796875,173961.0,0.025641072839577506,-3.4265754220942215,0.42187535975714513,66.9117463206797,57.04760739166635,-89.19023253630803,-99.48290172103884,-89.68043836819766,-167.39523184111954,14.085500441434156,102.2537841796875,12.365474365474938,94.17692260742183,29.299538350208195,159.05430686463546,61.73823047881501,126.61561473602865,-118.99840425399088,64.91228884228165,7.798877189378132,32.43869212860685,12,-27.4615478515625,-43.07696533203125,-79.69232177734375,-134.88458251953125,53.8460693359375,1,0.07833322202890614,1.117648235476499,1259.99951171875,1.0,1194.3072509765625,2.000005152328595,1234.1534423828125,0.07833322202890614 5573,2009-12-23,1297.6917724609375,1329.99951171875,1286.922607421875,1329.99951171875,44226.0,0.004166595428684694,1.666661628851567,-1.1111134434378123,69.0036619464992,58.310948653117,-84.74710180222564,-102.93553772007681,-95.46269776766962,-169.9598762922633,14.442393106283907,43.076904296875,14.552509252659547,94.98452758789062,16.281550060093423,173.68750511568783,55.63303882399214,134.3360163517891,-113.076904296875,65.62497121947936,8.666492048849364,39.35148876389859,12,-32.8460693359375,-48.46148681640625,-82.65377807617188,-136.23065185546875,76.4615478515625,2,0.07468884195768655,-3.4265754220942215,1292.3072509765625,1.117648235476499,1259.99951171875,1.0,1194.3072509765625,0.07468884195768655 5574,2009-12-24,1409.6917724609375,1418.3072509765625,1308.4610595703125,1308.4610595703125,304885.0,0.08630708953914668,-1.1702147158626377,-3.133327036064459,77.29727179539967,61.410381134473965,-183.07863781723563,-206.70396021678312,-206.77548932614786,-278.5890619063948,15.820007819975473,120.615478515625,22.756246573521594,195.03068237304683,75.0508249404786,315.01053980561505,135.04075365676272,255.02061108933094,-207.84613037109375,96.31332505923503,38.97613891465123,59.989928716284076,12,-114.15374755859375,-129.7691650390625,-194.65377807617188,-239.74993896484375,-54.923095703125,3,-0.017570624673379664,1.666661628851567,1297.6917724609375,-3.4265754220942215,1292.3072509765625,1.117648235476499,1259.99951171875,-0.017570624673379664 5575,2009-12-29,1335.3841552734375,1405.3841552734375,1332.1534423828125,1405.3841552734375,90750.0,-0.05271196061375827,1.0923060825892856,-0.6914897465518364,64.08449917221847,62.74763806459389,-94.7630040292006,-127.75031235944425,-131.72729416087896,-201.54064293074043,17.970617263298045,77.538330078125,29.98359040287187,113.61537475585942,-17.35785339658446,244.5886029083033,48.12876067963748,179.10198883208136,-107.56312011718751,64.51613240228833,10.801547528350106,65.48661407622191,12,-39.84613037109375,-55.4615478515625,-120.34616088867188,-156.42303466796875,202.46142578125,1,0.03790321777103034,-1.1702147158626377,1409.6917724609375,1.666661628851567,1297.6917724609375,-3.4265754220942215,1292.3072509765625,0.03790321777103034 5576,2009-12-30,1321.3841552734375,1334.6195068359375,1299.845703125,1334.3072509765625,37020.0,-0.010483874579995556,4.133571209745725,0.18461565290178572,65.1551394001107,65.03760263209651,-66.48219135080785,-106.04040550000377,-117.86320430467231,-184.79324053067558,19.77747489356694,35.5384521484375,33.322501302859564,91.26921997070303,-42.88007897394891,225.41851891535498,24.19457049837706,158.343869443029,-70.70477421875012,40.76996641616798,-13.076908052054073,67.07464947232593,12,-25.84613037109375,-39.30767822265625,-114.423095703125,-142.42303466796875,32.3076171875,2,0.03748981849883504,1.0923060825892856,1335.3841552734375,-1.1702147158626377,1409.6917724609375,1.666661628851567,1297.6917724609375,0.03748981849883504 5577,2009-12-31,1335.3841552734375,1335.3841552734375,1318.1534423828125,1321.3841552734375,24579.0,0.010594950714467144,1.4615304129464286,-1.0833317590161147,67.13614198994316,66.00703913451285,-62.772370903410774,-111.86582039565565,-131.70036283973604,-195.85055923733853,21.833384738515285,17.230712890625,41.94336540994868,96.43845214843759,-41.144328071246036,234.02123236812122,27.647062038595777,165.2298422582794,-64.58942982812505,36.88524514007673,-19.15282667374617,68.7913901098418,12,-33.923095703125,-53.30767822265625,-135.15386962890625,-156.42303466796875,4.3076171875,3,0.010483874579995556,4.133571209745725,1321.3841552734375,1.0923060825892856,1335.3841552734375,-1.1702147158626377,1409.6917724609375,0.010483874579995556 5578,2010-01-04,1318.1534423828125,1339.6917724609375,1303.7333984375,1335.3841552734375,73783.0,-0.012903188062087456,1.7825154678127804,-1.2307652064732142,63.03317611925385,66.47780453108668,-31.838316884973665,-89.37881978734777,-113.87875282569894,-175.67870478773193,23.06645501204879,35.9583740234375,50.02411732812902,72.96158447265634,-67.20112913891262,213.1242980842253,2.8802276668718605,143.04294127844082,-29.657213873750152,15.454583862734006,-37.21388851819512,70.08135680578444,1,-16.6923828125,-36.07696533203125,-117.92315673828125,-139.19232177734375,17.230712890625,0,0.021241743965006332,1.4615304129464286,1335.3841552734375,4.133571209745725,1321.3841552734375,1.0923060825892856,1335.3841552734375,0.021241743965006332 5579,2010-01-05,1349.3841552734375,1354.7686767578125,1313.845703125,1313.845703125,65964.0,0.02369277497327582,-1.3030250986669232,-2.0625061989033253,67.81609824381468,67.51011077913532,-50.293508132230045,-113.62791343501067,-143.86574078055583,-203.9717555086154,24.318587030208555,40.9229736328125,62.67613159314351,96.06152954101572,-48.624794079063804,240.74785316109524,23.71836773097607,168.40469135105536,-45.6507568359375,46.93877078921222,-7.271847511749961,72.34316181003973,1,-47.923095703125,-67.30767822265625,-149.15386962890625,-170.42303466796875,-6.4615478515625,1,0.018355903277998076,1.7825154678127804,1318.1534423828125,1.4615304129464286,1335.3841552734375,4.133571209745725,1321.3841552734375,0.018355903277998076 5580,2010-01-06,1346.1533203125,1360.1533203125,1339.6917724609375,1353.6917724609375,63503.0,-0.00239430331852597,1.0,-0.21212100394667693,67.1264288744425,67.50712931804021,-25.991433916513188,-103.57877917052701,-139.02118790585473,-198.05015206331518,26.0613374458774,20.4615478515625,70.2321990499513,85.13070068359366,-62.215793138026356,232.47719450521367,11.457453772783765,158.80394759440355,-42.419921875,76.7856853696057,20.404291202934957,73.67324691081,1,-9.665283203125,-64.07684326171875,-146.46148681640625,-163.69219970703125,10.769287109375,2,0.006399981573653513,-1.3030250986669232,1349.3841552734375,1.7825154678127804,1318.1534423828125,1.4615304129464286,1335.3841552734375,0.006399981573653513 5581,2010-01-07,1329.99951171875,1356.922607421875,1317.076416015625,1355.8455810546875,102015.0,-0.011999976785705191,1.8461441208142055,3.428564488705368,65.61797844394229,67.36337733173605,1.2696066280129799,-81.8684474072952,-120.67902268590797,-179.16042133997144,27.40633797154833,39.84619140625,76.28756167359256,62.78458862304683,-85.26056201720826,210.82973926330192,-11.237986697080714,136.80716394317437,88.3077392578125,46.5546785751376,-13.04799011349062,74.02257532012757,1,22.61541748046875,-45.7691650390625,-130.30767822265625,-147.53839111328125,7.5384521484375,3,0.15627529747536473,1.0,1346.1533203125,-1.3030250986669232,1349.3841552734375,1.7825154678127804,1318.1534423828125,0.15627529747536473 5582,2010-01-08,1397.8455810546875,1412.922607421875,1327.845703125,1327.845703125,242126.0,0.05101210093548114,-1.4307729331280223,-2.7083374659355504,68.19126588858981,67.27311110307946,-55.91114547149573,-140.10393491944023,-185.9892870203921,-243.59893667328606,29.857626070601295,85.076904296875,88.17007029218485,119.96912231445322,-33.637157958437456,273.5754025873439,43.16598217800788,196.77226245089855,18.437053222656232,86.19183479079419,25.371705938008844,76.80314013644531,1,-38.76910400390625,-113.615234375,-207.03836059570312,-215.38446044921875,-61.384521484375,4,-0.03158704308414062,1.8461441208142055,1329.99951171875,1.0,1346.1533203125,-1.3030250986669232,1349.3841552734375,-0.03158704308414062 5583,2010-01-11,1395.6917724609375,1407.537841796875,1388.1533203125,1388.1533203125,83024.0,-0.001540805810699708,-4.142838636547648,0.10769236134968148,66.3043456833444,66.05167486840665,-42.90617232138629,-127.3461855318078,-180.71693570068487,-238.084286520952,32.44138482447758,19.384521484375,92.44577185867524,106.93839721679683,-47.739772075771725,261.6165665093654,29.599312570512666,184.277481863081,18.606737451171966,82.6086260130748,22.262623470973026,77.33908464628426,1,-39.3076171875,-108.7691650390625,-204.88455200195312,-213.23065185546875,-37.6922607421875,0,-0.040123472176996966,-1.4307729331280223,1397.8455810546875,1.8461441208142055,1329.99951171875,1.0,1346.1533203125,-0.040123472176996966 5584,2010-01-12,1404.3072509765625,1410.7686767578125,1390.3072509765625,1409.6917724609375,120007.0,0.006172909152021289,4.428636201703533,-0.7142741478422799,72.6218234742446,67.00026645752067,-58.5197446989323,-126.32306449562157,-185.285672049406,-243.15153246790965,34.90149024519531,20.46142578125,95.35790069087716,105.3231079101563,-51.60310667218346,262.24932249249605,26.860000618986305,183.78621520132629,8.6153564453125,91.01126886847723,25.150553182862637,78.4631072911699,1,-47.923095703125,-114.15380859375,-213.50003051757812,-221.84613037109375,-29.076904296875,1,-0.04907978339867969,-4.142838636547648,1395.6917724609375,-1.4307729331280223,1397.8455810546875,1.8461441208142055,1329.99951171875,-0.04907978339867969 5585,2010-01-13,1410.7686767578125,1417.230224609375,1399.99951171875,1405.3841552734375,43045.0,0.004601148200834793,-1.1333313181996796,-1.0,68.61702913394633,67.38492087239128,-59.41103916791894,-121.00738009083148,-187.9931691698862,-246.1286950737267,37.68530722995609,17.230712890625,97.90729835091929,100.3691528320312,-54.06336316856505,254.80166883262746,23.152894831732965,177.58541083232944,-93.6922607421875,93.54837530166004,30.391689248065802,77.21625800029817,1,-50.286865234375,-120.615234375,-218.884521484375,-228.30755615234375,-37.6922607421875,2,-0.048091562035428304,4.428636201703533,1404.3072509765625,-4.142838636547648,1395.6917724609375,-1.4307729331280223,1397.8455810546875,-0.048091562035428304 5586,2010-01-14,1399.99951171875,1426.9224853515625,1399.99951171875,1426.9224853515625,53773.0,-0.007633544192242714,1.0,-5.00006801178871,64.0449545528791,67.0414556016064,-40.585552078611954,-98.40488565824307,-173.5872505432469,-232.21203163810083,40.74603857368653,26.9229736328125,85.12849442885658,78.88460693359366,-68.70261026774824,226.47182413493556,5.090998332922709,152.6782155342646,-80.92001953125009,72.82615257806138,9.482929219238805,73.79360860067096,1,-34.67156982421875,-105.5384521484375,-208.1153564453125,-217.53839111328125,-31.2308349609375,3,-0.03076922808636584,-1.1333313181996796,1410.7686767578125,4.428636201703533,1404.3072509765625,-4.142838636547648,1395.6917724609375,-0.03076922808636584 5587,2010-01-15,1408.6148681640625,1419.3841552734375,1399.99951171875,1419.3841552734375,44086.0,0.006153828178651066,2.5999863979506244,0.40000362724605876,64.34542096206368,67.18726058414082,-42.153622496264006,-93.85079993178601,-178.49491562814092,-237.7525975018816,43.42512034301029,19.3846435546875,83.29213526973444,76.0845825195313,-60.557606043621945,212.72677108268454,7.763488237954789,144.4056768011078,-85.22165625000002,52.77789147882379,-9.852185992064705,68.32109428157656,1,-38.23077392578125,-114.15380859375,-216.730712890625,-223.99993896484375,-35.5384521484375,4,-0.050458720764117726,1.0,1399.99951171875,-1.1333313181996796,1410.7686767578125,4.428636201703533,1404.3072509765625,-0.050458720764117726 5588,2010-01-18,1393.537841796875,1401.7978515625,1389.2303466796875,1392.4610595703125,46600.0,-0.010703441166170835,-2.334348128835846,-0.09998639795062456,47.211878522997004,64.8979028373833,-17.051975923583086,-67.74329417909848,-160.2255634398307,-219.52827171256786,45.27602178359753,19.384521484375,81.92073130923927,51.799871826171966,-74.31535537090417,177.9150990232481,-11.25774177236599,114.85748542470992,-66.00345894531256,11.428099516150972,-45.00217807382506,63.05761359853807,1,-21.53839111328125,-94.7691650390625,-203.26907348632812,-208.92291259765625,-24.7691650390625,0,-0.04095818607477908,2.5999863979506244,1408.6148681640625,1.0,1399.99951171875,-1.1333313181996796,1410.7686767578125,-0.04095818607477908 5589,2010-01-19,1406.4610595703125,1413.7625732421875,1383.8455810546875,1384.922607421875,48113.0,0.00927367552270697,-1.5254393602934737,20.002607414125382,65.5660387446693,64.72452615629739,-23.498514644677698,-70.72171954245869,-170.12236027812196,-229.1970901776292,46.72098320557416,29.9169921875,78.79201110922031,56.10770874023433,-62.373150940783034,174.5885684212517,-3.132721100274239,115.3481385807429,-74.95115261875003,52.5002408709895,-2.7871357741639855,59.240429840508654,1,-34.46160888671875,-106.61541748046875,-216.19229125976562,-212.15380859375,-39.84619140625,1,-0.03445637369183041,-2.334348128835846,1393.537841796875,2.5999863979506244,1408.6148681640625,1.0,1399.99951171875,-0.03445637369183041 5590,2010-01-20,1406.4610595703125,1418.3072509765625,1395.6917724609375,1416.1533203125,67620.0,0.0,2.230754475145829,-0.44999801635655706,69.84924880725082,65.19466730777611,-15.694690454688043,-56.93166797553181,-166.96410678783013,-225.84086925132237,48.26766198860821,22.615478515625,79.70430890199555,45.50001831054692,-49.895413337349964,140.8954499584438,-2.1976975134016357,93.19773413449548,-71.13464948275009,52.5002408709895,-4.432498908061504,47.6977158239485,1,-29.07696533203125,-106.61541748046875,-215.1153564453125,-210.53839111328125,-49.5384521484375,2,-0.022205174240775838,-1.5254393602934737,1406.4610595703125,-2.334348128835846,1393.537841796875,2.5999863979506244,1408.6148681640625,-0.022205174240775838 5591,2010-01-21,1399.99951171875,1415.076416015625,1390.3072509765625,1396.7686767578125,36192.0,-0.004594188945079347,-2.0666888333043656,-0.3333417297447071,65.62499815509373,64.90952644849878,1.945127593933421,-41.57549291426972,-158.3263689534922,-216.02660104126926,49.41072322767279,24.7691650390625,75.43013390662622,32.03847045898442,-52.03811308888248,116.11505400685132,-9.999821314949031,74.07676223291787,-61.009258620627634,45.45463913276452,-13.435071084985275,42.03829177393343,1,5.384521484375,-100.15386962890625,-208.65380859375,-204.07684326171875,-32.3077392578125,3,-0.019230789352256306,2.230754475145829,1406.4610595703125,-1.5254393602934737,1406.4610595703125,-2.334348128835846,1393.537841796875,-0.019230789352256306 5592,2010-01-22,1393.537841796875,1404.3072509765625,1391.3841552734375,1404.3072509765625,80470.0,-0.004615480125376714,1.3999637282794737,-3.3333207390335136,69.23070215921072,65.23467716803948,8.640081196989286,-28.60776358205203,-148.53832292255765,-206.03519522256533,49.03958346348768,12.923095703125,71.77601076233441,20.515270996093705,-56.25566188834182,97.28620388052923,-17.870195446123944,58.90073743831135,-51.030299408615065,28.124756473380323,-34.76137474874475,38.38546644221773,1,11.84619140625,-93.69219970703125,-200.84600830078125,-197.61517333984375,-19.384521484375,4,-0.017774303858963947,-2.0666888333043656,1399.99951171875,2.230754475145829,1406.4610595703125,-1.5254393602934737,1406.4610595703125,-0.017774303858963947 5593,2010-01-25,1394.6148681640625,1407.537841796875,1377.3841552734375,1377.3841552734375,46085.0,0.0007728719916200166,-2.499992915539057,-1.5999682622445395,63.636323488496366,64.23628828073412,8.263194503141676,-23.24292540710121,-146.52033370773825,-203.30825063352268,48.43599625284713,30.1536865234375,70.30638594313268,16.746142578125045,-51.79847285570963,85.29075801195972,-17.526165138792294,51.018450295042385,-48.730728057270426,42.105106162115725,-21.85648634402896,34.27230771691736,1,7.5384521484375,-94.76922607421875,-200.3076171875,-185.7691650390625,21.5384521484375,0,-0.015444014430157194,1.3999637282794737,1393.537841796875,-2.0666888333043656,1399.99951171875,2.230754475145829,1406.4610595703125,-0.015444014430157194 5594,2010-01-26,1384.922607421875,1397.8455810546875,1379.537841796875,1397.8455810546875,43771.0,-0.006949775858152818,1.833363245643036,-0.7499964577695283,61.25000531332312,63.41773007844264,16.669556700048133,-16.33917081048594,-133.85130803031234,-189.95872542615962,46.89866101098933,18.3077392578125,61.12977097961061,8.29234008789058,-58.709004452159206,75.29368462794037,-25.2083321821342,41.79301235791536,-35.796933505292145,18.421021232423147,-42.10418556867927,33.50067227002485,1,17.230712890625,-79.1539306640625,-185.76919555664062,-176.076904296875,12.9229736328125,1,-0.011664139625920389,-2.499992915539057,1394.6148681640625,1.3999637282794737,1393.537841796875,-2.0666888333043656,1399.99951171875,-0.011664139625920389 5595,2010-01-27,1385.99951171875,1398.922607421875,1375.2303466796875,1388.1533203125,39175.0,0.0007775916799277471,-1.000010304710283,0.16666509233457705,67.8081979075119,63.8358682289574,13.085762032749926,-14.15542936190377,-131.6692484203336,-187.3865610630437,45.210685754514735,23.6922607421875,53.46227276570744,6.838476562500091,-57.36850956854778,71.04546269354796,-25.265016503023844,38.941969628024026,-33.76196534476799,27.026919388883613,-33.80868528196792,32.103493065523935,1,11.3077392578125,-80.2308349609375,-181.1922607421875,-171.76922607421875,67.8460693359375,2,-0.013986039237956827,1.833363245643036,1384.922607421875,-2.499992915539057,1394.6148681640625,1.3999637282794737,1393.537841796875,-0.013986039237956827 5596,2010-01-28,1370.922607421875,1391.3841552734375,1369.8455810546875,1385.99951171875,30305.0,-0.010878001160461004,-1.4999858312788688,7.000113352981184,37.113482777116246,60.810097319518796,26.378316955932178,5.083705497408118,-114.93424763029589,-169.01213344443386,44.48448020800808,21.53857421875,41.34435699536084,-10.71535034179692,-69.09532528568593,47.66462460209209,-39.905337813741426,18.474637130147585,-15.697663488789658,2.8574204517852806,-52.50826673429375,29.18998747194451,1,23.15380859375,-65.1539306640625,-166.1153564453125,-156.69232177734375,287.538330078125,3,-0.010212100905045318,-1.000010304710283,1385.99951171875,1.833363245643036,1384.922607421875,-2.499992915539057,1394.6148681640625,-0.010212100905045318 5597,2010-01-29,1349.3841552734375,1390.3072509765625,1347.2303466796875,1390.3072509765625,84063.0,-0.01571091761988097,1.1052612739453886,2.714290340863088,31.30442067911882,59.04260200353234,43.17124031145613,29.22306164699762,-90.46092608218396,-144.67201640216717,43.3732509305049,43.076904296875,31.291520851437326,-32.953802490234466,-89.29887752632317,23.391272545854235,-61.12634000827893,-4.781264972190002,77.538330078125,3.571377968136119,-46.35104389973095,28.17253751804438,1,33.3846435546875,-8.5885009765625,-140.26922607421875,-135.15386962890625,122.7691650390625,4,0.013567387104667983,-1.4999858312788688,1370.922607421875,-1.000010304710283,1385.99951171875,1.833363245643036,1384.922607421875,0.013567387104667983 5598,2010-02-01,1346.1533203125,1363.3841552734375,1331.076416015625,1363.3841552734375,69865.0,-0.00239430331852597,2.7499911444865575,0.42105404454095846,25.454562316642253,54.58577128930711,43.55388220018017,36.53215441690236,-84.13338503377668,-138.66425082187152,42.47976340845086,32.3077392578125,24.106250087300168,-37.58463134765634,-88.32778613309438,13.158523437781696,-62.95620874037536,-12.213053954937322,79.17532226562503,22.222182239526735,-21.57321032328809,25.371577392719054,2,28.53851318359375,10.76922607421875,-89.11532592773438,-96.92303466796875,133.5384521484375,0,0.020800008125003266,1.1052612739453886,1349.3841552734375,-1.4999858312788688,1370.922607421875,-1.000010304710283,1385.99951171875,0.020800008125003266 5599,2010-02-02,1374.1533203125,1380.6148681640625,1336.4610595703125,1343.99951171875,111242.0,0.020800008125003266,1.049999149867096,-1.7499911444865572,36.92312119021731,50.927312665192275,11.721748410751616,11.049454032712447,-108.12670392185441,-163.90265461140507,41.50586846802064,44.15380859375,16.289194642502707,-10.823089599609375,-59.18929812440433,37.54311892518558,-35.00619386200674,13.36001466278799,47.405233203125135,63.49200066211343,24.916404650229936,24.183104262397432,2,-1.076904296875,-10.76922607421875,-117.11532592773438,-124.92303466796875,122.7691650390625,1,0.03056427501877934,2.7499911444865575,1346.1533203125,1.1052612739453886,1349.3841552734375,-1.4999858312788688,1370.922607421875,0.03056427501877934 5600,2010-02-03,1354.7686767578125,1389.2303466796875,1353.6917724609375,1389.2303466796875,36917.0,-0.014106608970154255,1.0624986716729836,-1.14286292607886,34.782633694221005,47.50038328065086,25.70596771567557,32.7939975590275,-84.18366256574564,-142.305374587992,40.48797719954599,35.53857421875,16.705991751787906,-30.638500976562455,-77.68426087607372,16.407258922948813,-54.16138092631809,-7.115621026806821,63.1705912578127,39.28560585052658,4.8341754590552455,23.52287994975559,2,14.5384521484375,8.61541748046875,-67.03836059570312,-74.8460693359375,146.4615478515625,2,0.031796501525238385,1.049999149867096,1374.1533203125,2.7499911444865575,1346.1533203125,1.1052612739453886,1349.3841552734375,0.031796501525238385 5601,2010-02-04,1537.8455810546875,1537.8455810546875,1537.8455810546875,1537.8455810546875,62869.0,0.13513517653435025,1.0,-0.0,69.99996221638675,47.58585662033708,-151.7156898203525,-141.15004741629195,-261.4181980318731,-321.77308048900954,41.0595799816029,183.076904296875,15.199175204321591,142.04609985351567,64.55837631907843,219.5338233879529,103.30223808629717,180.78996162073418,-206.7691650390625,100.0,65.06323850773961,38.74386176721859,2,-103.38458251953125,-118.99993896484375,-250.11526489257812,-257.9229736328125,-46.3077392578125,3,-0.054621869084145014,1.0624986716729836,1354.7686767578125,1.049999149867096,1374.1533203125,2.7499911444865575,1346.1533203125,-0.054621869084145014 5602,2010-02-05,1353.6917724609375,1367.6917724609375,1331.076416015625,1355.8455810546875,125833.0,-0.11974791933755358,1.833327036064459,-100.0,45.95187124525048,45.62091748219864,29.26956033275519,41.662310956326564,-73.09426753532944,-135.0786677997712,39.5237864450418,206.7691650390625,8.230322894707797,-39.900018310546784,-119.62592288785731,39.825886266763746,-79.76297059920216,-0.0370660218914054,184.15380859375,10.937489853015581,-25.858734149640224,39.86295228865529,2,80.76922607421875,67.09771728515625,-64.884521484375,-73.7691650390625,140.0,4,0.22513926082671598,1.0,1537.8455810546875,1.0624986716729836,1354.7686767578125,1.049999149867096,1374.1533203125,0.22513926082671598 5603,2010-02-08,1339.6917724609375,1356.44873046875,1335.3841552734375,1346.1533203125,68042.0,-0.010342088416884443,-1.794306487786315,3.000056676490592,43.23143791386713,43.618854437814655,38.73254984116147,54.0215333199551,-56.007665169006486,-118.61087539780965,37.90499671740047,21.0645751953125,2.205608052233856,-51.10001831054683,-134.3700879811081,32.17005136001444,-92.73505314582758,-9.46498347526608,198.15380859375,4.1666543672916125,-29.37728155823089,41.635034835280656,2,94.76922607421875,81.09771728515625,-47.923004150390625,-59.7691650390625,157.230712890625,0,0.09887464458204298,1.833327036064459,1353.6917724609375,1.0,1537.8455810546875,1.0624986716729836,1354.7686767578125,0.09887464458204298 5604,2010-02-09,1335.3841552734375,1343.99951171875,1332.1534423828125,1336.4610595703125,42237.0,-0.0032153792954831006,-2.1428895294231953,0.16666351803222942,42.85714636212055,40.84651537721561,39.41953727067562,55.759681846121566,-47.45417169723919,-112.0246107762573,36.17531047972987,11.8460693359375,-4.564599602292446,-51.961480712890534,-138.51644060583612,34.593479180055056,-95.23896065936333,-8.68400076641774,198.3260424804687,2.083356702145936,-27.86218256816246,43.27747994647278,2,99.07684326171875,90.46148681640625,-43.615386962890625,-55.4615478515625,161.538330078125,1,0.10806449710941135,-1.794306487786315,1339.6917724609375,1.833327036064459,1353.6917724609375,1.0,1537.8455810546875,0.10806449710941135 5605,2010-02-10,1342.922607421875,1365.5379638671875,1335.3841552734375,1365.5379638671875,50822.0,0.005645156203679669,1.6666666666666667,21.00034005894355,44.27646084445748,41.64240182914242,28.081052758778014,45.194925742831856,-51.300685329553744,-117.0626867625167,34.19478524625884,30.15380859375,-9.808684775608754,-41.03072509765616,-129.02651125450438,46.96506105919207,-85.02861817608027,2.967167980767954,186.7349146972656,5.72918665315113,-21.335243045845772,43.997893078424056,2,91.53839111328125,84.53839111328125,-51.153839111328125,-63.0,148.615234375,2,0.11467516972205449,-2.1428895294231953,1335.3841552734375,-1.794306487786315,1339.6917724609375,1.833327036064459,1353.6917724609375,0.11467516972205449 5606,2010-02-11,1356.922607421875,1368.7686767578125,1350.4610595703125,1351.5379638671875,41722.0,0.0104250236928225,-3.857128977410736,-0.238096780287696,46.38299329637286,43.317798786615086,13.283176862426444,29.304710554648636,-60.12010459689782,-128.26636707069997,32.00063506058609,25.8460693359375,-13.937983052052914,-24.876879882812545,-113.32654033223935,63.572780566614256,-69.10171010752583,19.34795034190074,168.76329257519524,68.57161363452352,39.921148655945935,44.22483022471335,2,77.53839111328125,70.53839111328125,-47.640350341796875,-77.0,119.5384521484375,3,0.10634918778579538,1.6666666666666667,1342.922607421875,-2.1428895294231953,1335.3841552734375,-1.794306487786315,1339.6917724609375,0.10634918778579538 5607,2010-02-12,1337.5379638671875,1371.99951171875,1322.4610595703125,1367.6917724609375,64248.0,-0.014285739988898816,1.5555513573763058,-5.5999637278683325,44.558522181888605,45.440460993864676,34.431571121096795,45.420140525520765,-35.81219176741797,-106.16973579100022,29.76526312708903,49.5384521484375,-20.03688675882222,-40.70767822265634,-130.32475607097854,48.909399625665856,-85.51621714681733,4.100860701504644,184.2557464502538,30.43475046757298,3.3421954912160636,44.80853892416109,2,92.6153564453125,92.6153564453125,-19.115325927734375,-57.6153564453125,149.6922607421875,4,0.11513682758165,-3.857128977410736,1356.922607421875,1.6666666666666667,1342.922607421875,-2.1428895294231953,1335.3841552734375,0.11513682758165 5608,2010-02-15,1336.4610595703125,1351.5379638671875,1329.99951171875,1351.5379638671875,31702.0,-0.000805139237888497,1.857145170431544,0.5,45.30271230776768,46.3715266735925,37.983405612045544,44.27157577572734,-30.833993431042927,-102.49713790681744,27.833581894134017,21.5384521484375,-20.166911275284747,-38.93074340820317,-130.118819799603,52.25733298319665,-84.52478160390297,6.663294787496625,177.35934471724363,28.26087492207117,0.06847857814204872,45.59403819569987,2,93.6922607421875,93.6922607421875,-14.807647705078125,-56.5384521484375,131.384521484375,0,0.11764705882352944,1.5555513573763058,1337.5379638671875,-3.857128977410736,1356.922607421875,1.6666666666666667,1342.922607421875,0.11764705882352944 5609,2010-02-16,1357.99951171875,1359.076416015625,1335.3841552734375,1357.99951171875,70230.0,0.016116034204066043,21.00034005894355,-0.0,47.38955786728918,47.77229602615563,15.547554002482002,19.938616137565987,-47.932129742565394,-121.03036916122437,25.5694328780162,23.6922607421875,-16.897007111699622,-14.969213867187591,-105.25213417291252,75.31370643853734,-60.110674020050055,30.172246285674873,148.16651878011635,71.73912507792883,41.60652326740111,45.141460152862415,2,72.15380859375,72.15380859375,-36.34613037109375,-78.076904296875,113.076904296875,1,0.10229972281579447,1.857145170431544,1336.4610595703125,1.5555513573763058,1337.5379638671875,-3.857128977410736,1356.922607421875,0.10229972281579447 5610,2010-02-17,1375.2303466796875,1382.7686767578125,1351.5379638671875,1365.5379638671875,27328.0,0.0126883955496635,1.5217537011847735,100.0,50.4000043526785,45.59452293018804,1.7035932280950874,0.2614964728954874,-60.604465079327156,-135.09088503610724,23.12489731391641,31.230712890625,-11.929077697574712,3.823156738281341,-85.09062490945894,92.73693838602162,-40.63373408558891,48.280047562151594,123.58748498203659,87.5002024127601,51.69019837959978,44.45689082387015,2,-22.615478515625,54.9229736328125,-51.9615478515625,-95.3077392578125,99.0767822265625,2,0.08848854954785179,21.00034005894355,1357.99951171875,1.857145170431544,1336.4610595703125,1.5555513573763058,1337.5379638671875,0.08848854954785179 5611,2010-02-18,1373.076416015625,1382.7686767578125,1360.1533203125,1381.6917724609375,205342.0,-0.0015662326455075926,3.2000204033053357,-0.8888790931989925,52.282152699764055,46.297887536245106,-24.555148887124687,0.31093995123569584,-54.274408161669726,-130.02210188663594,20.77499801333941,22.6153564453125,-10.225120179262376,3.015380859375,-84.88517358440686,90.91593530315686,-40.93489636251593,46.96565808126593,118.68714476244259,83.9286292607886,42.221381783855975,43.950277221890985,2,-20.4615478515625,57.076904296875,-47.7587890625,-93.15380859375,123.8460693359375,3,0.08627445959999802,1.5217537011847735,1375.2303466796875,21.00034005894355,1357.99951171875,1.857145170431544,1336.4610595703125,0.08627445959999802 5612,2010-02-19,1368.7686767578125,1376.3072509765625,1355.8455810546875,1359.076416015625,58942.0,-0.0031372902538903125,-1.5333363560109723,-1.1249982288847642,52.17390998242004,47.2914955438621,-19.985534762813586,2.8120669835025183,-45.06013742382015,-123.13887299850467,18.267688231221545,20.461669921875,-6.476299360551593,-0.05390014648446595,-87.25692357679827,87.14912328382934,-43.65541186164137,43.54761156867244,116.22278397194486,73.4693547081208,28.08713307889076,43.60151171515692,2,-16.15380859375,61.3846435546875,-38.874176025390625,-84.5384521484375,106.615478515625,4,0.07867829286361938,3.2000204033053357,1373.076416015625,1.5217537011847735,1375.2303466796875,21.00034005894355,1357.99951171875,0.07867829286361938 5613,2010-02-22,1373.076416015625,1381.6917724609375,1362.3072509765625,1368.7686767578125,86403.0,0.003147163820271137,-1.2500123978944833,0.44445144145392257,49.89154205026095,48.073095064766584,-21.299521932204925,-3.364514131465967,-44.10182391028707,-124.78553627082465,16.271169738744746,19.384521484375,-28.028847147305214,5.3307617187499545,-81.05929894955807,91.72082238705798,-37.86426861540417,48.52579205290408,105.41382866775461,79.54551309464313,34.94817723770214,43.195030334154026,2,-20.4615478515625,57.076904296875,-40.653839111328125,-88.84619140625,114.15380859375,0,0.08313725824888896,-1.5333363560109723,1368.7686767578125,3.2000204033053357,1373.076416015625,1.5217537011847735,1375.2303466796875,0.08313725824888896 5614,2010-02-23,1368.7686767578125,1383.8455810546875,1350.4610595703125,1382.7686767578125,35395.0,-0.0031372902538903125,3.1333313181996796,-3.2499645781971718,51.454138248623565,48.870614776340595,-13.139987508103786,-0.3468198177358772,-35.16386850817253,-117.9523191789433,14.079316654514962,33.384521484375,-26.40897433754526,1.830718994140625,-84.18440042136604,87.84583840964729,-41.17684071361259,44.83827870189384,103.48040052104443,54.83863890656194,9.174102680817306,43.00755970775332,2,-15.6153564453125,61.3846435546875,-33.384613037109375,-84.5384521484375,142.15380859375,1,0.07238396522307733,-1.2500123978944833,1373.076416015625,-1.5333363560109723,1368.7686767578125,3.2000204033053357,1373.076416015625,0.07238396522307733 5615,2010-02-24,1366.6148681640625,1374.1533203125,1335.3841552734375,1366.6148681640625,60763.0,-0.0015735373188490165,4.142854829568456,-0.0,21.505398186872256,46.106437541951635,-8.126603556443115,0.2954251726723669,-27.753919889618373,-113.29430807539165,12.073768802352797,38.7691650390625,-21.930523364001147,0.646142578124909,-84.90018463790625,86.19246979415607,-42.12702102989056,43.419306186140375,99.64268840645263,64.44447803000534,24.593313057414605,42.77316360801554,2,-13.4615478515625,63.5384521484375,-30.69232177734375,-82.3846435546875,171.230712890625,2,0.07643817602533343,3.1333313181996796,1368.7686767578125,-1.2500123978944833,1373.076416015625,-1.5333363560109723,1368.7686767578125,0.07643817602533343 5616,2010-02-25,1356.922607421875,1366.6148681640625,1334.3072509765625,1354.7686767578125,75764.0,-0.007092166906692787,1.999994332447306,100.0,51.282076123360646,46.853499091004096,1.7496517601823598,9.365223350820088,-12.913929220717364,-101.18036696151785,10.21275423100331,32.3076171875,-16.770363398746213,-8.346118164062545,-93.95086260257199,77.2586262744469,-51.14849038331727,34.456254055192176,103.58308926863197,45.65223819544722,2.055134245484261,42.80237221925472,2,-6.103515625e-05,73.230712890625,-18.3077392578125,-72.6923828125,189.5384521484375,3,0.0865078972391824,4.142854829568456,1366.6148681640625,3.1333313181996796,1368.7686767578125,-1.2500123978944833,1373.076416015625,0.0865078972391824 5617,2010-02-26,1367.6917724609375,1367.6917724609375,1340.7686767578125,1348.3072509765625,63229.0,0.007936462241957765,1.7777931711986297,8.999603287050157,61.40350353873719,48.642475894445155,-4.796814898778848,0.039993773484866324,-18.130500940641923,-110.24882895523933,9.20752071047585,26.923095703125,-12.45693775507857,1.507666015625091,-83.77281416484948,86.78814619609966,-41.132574074612194,44.147906105862376,87.29213874476159,67.39129363409214,18.02962575795337,42.64024009023727,2,-8.6153564453125,62.4615478515625,-15.076934814453125,-83.4615478515625,160.4615478515625,4,0.09448818475971055,1.999994332447306,1356.922607421875,4.142854829568456,1366.6148681640625,3.1333313181996796,1368.7686767578125,0.09448818475971055 5618,2010-03-01,1374.1533203125,1384.922607421875,1364.4610595703125,1370.922607421875,61698.0,0.004724418163264854,-1.5333403863011215,0.16666456756382322,65.51719757546384,50.65665808424234,-5.97810607989436,-4.444163796836165,-19.787268223195042,-114.49055709829918,8.692508586379347,20.4615478515625,-10.078072842605025,6.5692138671875,-78.24474650388288,91.38317423825788,-35.837766318347576,48.976194052722576,75.52967682778353,78.72328110341235,22.41537054985399,42.406980185535154,3,-14.53839111328125,56.0,-21.538482666015625,-89.923095703125,174.46142578125,0,0.0736677876220655,1.7777931711986297,1367.6917724609375,1.999994332447306,1356.922607421875,4.142854829568456,1366.6148681640625,0.0736677876220655 5619,2010-03-02,1416.1533203125,1425.8455810546875,1379.537841796875,1384.922607421875,109747.0,0.03056427501877934,-1.2051176227816756,9.666817803974912,72.97293364377182,53.164761338808255,-43.428449038325425,-45.46743555506737,-57.193890141312295,-154.69178872802945,7.984740253069813,51.6922607421875,-3.613817156832283,46.46921386718759,-41.0658033250495,134.00423105942468,2.7017052710691587,90.23672246330602,28.44079932498471,89.41180078999096,25.602823611417648,43.76750859611854,3,-36.076904296875,14.0,-65.15383911132812,-131.923095703125,152.9229736328125,1,0.05019011944355767,-1.5333403863011215,1374.1533203125,1.7777931711986297,1367.6917724609375,1.999994332447306,1356.922607421875,0.05019011944355767 5620,2010-03-03,1397.8455810546875,1433.3841552734375,1392.4610595703125,1433.3841552734375,74943.0,-0.012927794607558885,1.3030240578156986,-1.137936695304133,62.49995339191287,54.3000725268248,-24.110896199767012,-25.051412295689715,-33.126246451121915,-134.7078703900911,7.065688003933501,40.923095703125,2.507878095238766,26.00762939453125,-62.10010249718448,114.11536128624698,-18.0462365513265,70.061495340389,41.863216180110385,64.13031425339868,0.8856182166221771,44.053865945857815,3,-13.9998779296875,32.3077392578125,-43.88458251953125,-113.6153564453125,174.4615478515625,2,0.0808937023011922,-1.2051176227816756,1416.1533203125,-1.5333403863011215,1374.1533203125,1.7777931711986297,1367.6917724609375,0.0808937023011922 5621,2010-03-04,1453.8455810546875,1463.537841796875,1385.99951171875,1385.99951171875,276125.0,0.04006164969792114,-1.2857132575859804,-1.9090824780511932,79.03221481581696,57.28432861942445,-75.37545734330888,-92.40478845894313,-84.71464229280946,-189.17050748716247,3.828466990450573,77.538330078125,7.6223835397449875,86.2076293945313,28.738118480243884,143.6771403088187,57.472873937387476,114.94238485167511,-131.384521484375,92.10529717368068,23.689604047958014,28.734755457143727,3,-54.92303466796875,-23.6922607421875,-102.3076171875,-169.6153564453125,119.5384521484375,3,0.057777800541280566,1.3030240578156986,1397.8455810546875,-1.2051176227816756,1416.1533203125,-1.5333403863011215,1374.1533203125,0.057777800541280566 5622,2010-03-05,1658.4609375,1658.4609375,1658.4609375,1658.4609375,88738.0,0.1407407768140514,1.0,0.0,89.86663579490308,61.72600570216246,-262.1437186424905,-287.7710807906303,-283.4913228889104,-390.81952501985734,5.204721514586801,204.6153564453125,15.133501103279514,275.58452758789053,133.84545060555524,417.3236045702258,204.714989096723,346.45406607905807,-333.1783422851563,100.0,25.41009853196755,70.86953849116763,3,-162.07684326171875,-167.99993896484375,-308.53839111328125,-374.230712890625,-101.230712890625,4,-0.06753241839902391,-1.2857132575859804,1453.8455810546875,1.3030240578156986,1397.8455810546875,-1.2051176227816756,1416.1533203125,-0.06753241839902391 5623,2010-03-08,1472.1533203125,1479.6917724609375,1443.076416015625,1443.076416015625,64883.0,-0.11233765774932525,-1.518518207541625,100.0,60.03787382747207,62.6797540998123,-67.39094926361759,-95.95038438640177,-93.56314557236192,-203.02870883947526,5.408820260423153,215.384521484375,17.844334279081068,82.65383300781241,-62.916181956200944,228.22384797182576,9.868825525805732,155.43884048981909,-133.54359140625002,33.2046646342264,-40.02136324974425,72.7850074820067,3,24.23077392578125,18.30767822265625,-110.37109375,-187.923095703125,94.7691650390625,0,0.038039516147756025,1.0,1658.4609375,-1.2857132575859804,1453.8455810546875,1.3030240578156986,1397.8455810546875,0.038039516147756025 5624,2010-03-09,1479.6917724609375,1491.537841796875,1455.99951171875,1468.9224853515625,27858.0,0.005120697718385303,1.062499114442382,0.3703725472086248,59.34488363285807,66.8841413715885,-64.30235354674505,-97.10180994701432,-100.92943917550133,-209.1282390808351,5.6198559571156865,35.538330078125,21.63116285904721,82.97690429687509,-65.57429806917571,231.5281066629259,8.70130311384969,157.2525054799005,-128.28799521093742,34.38734876819217,-35.503293205782285,74.27560118302546,3,16.69232177734375,10.76922607421875,-113.88458251953125,-195.4615478515625,81.8460693359375,1,0.046579277465457425,-1.518518207541625,1472.1533203125,1.0,1658.4609375,-1.2857132575859804,1453.8455810546875,0.046579277465457425 5625,2010-03-10,1496.9224853515625,1507.6917724609375,1480.7686767578125,1496.9224853515625,49504.0,0.011644798742083795,1.4999886649588539,0.0,60.78798742803114,67.9403537387741,-68.28608959713847,-107.72689983765144,-115.38869849539583,-224.35814592588486,6.117265809526715,28.0,27.612178975157576,92.50762329101553,-60.20993148347361,245.22517806550468,16.14884590377096,168.8664006782601,-133.23642169156233,40.7114413773452,-26.27147972717996,76.35877738724459,3,2.69232177734375,-6.46148681640625,-128.69223022460938,-212.6922607421875,48.4615478515625,2,0.04820143280619105,1.062499114442382,1479.6917724609375,-1.518518207541625,1472.1533203125,1.0,1658.4609375,0.04820143280619105 5626,2010-03-11,1501.230224609375,1518.4610595703125,1478.61474609375,1485.076416015625,54697.0,0.0028777303433991097,-1.7407304785894206,100.0,61.53846481024761,67.9553494356086,-55.84365303530376,-106.10943829695952,-116.36645561164005,-226.98082197522763,6.630512463480402,39.8463134765625,33.840678116089066,89.59998168945322,-67.24997044603674,246.44993382494317,11.175005621708351,168.02495775719808,-125.7531659957749,26.999994332447308,-37.5446766882985,78.42497606774495,3,10.23077392578125,-10.76922607421875,-134.88461303710938,-217.0,60.3076171875,3,0.047345772241808914,1.4999886649588539,1496.9224853515625,1.062499114442382,1479.6917724609375,-1.518518207541625,1472.1533203125,0.047345772241808914 5627,2010-03-12,1491.537841796875,1499.076416015625,1482.9224853515625,1492.61474609375,54787.0,-0.006456293414304204,1.307664138111431,-0.06666565909983979,60.22304025983931,67.36710973387255,-29.878259949204903,-88.84325836709286,-103.839390869937,-215.57384727958743,6.949865662871203,18.3077392578125,52.52837921793389,72.20760498046866,-84.44744414355273,228.86265410449005,-6.119919581542035,150.53512954247935,-104.74142802781898,64.28554078934371,1.5706958063505851,78.32752456201064,3,27.4615478515625,-1.07684326171875,-64.884521484375,-151.8460693359375,120.615478515625,4,0.054873694191794,-1.7407304785894206,1501.230224609375,1.4999886649588539,1496.9224853515625,1.062499114442382,1479.6917724609375,0.054873694191794 5628,2010-03-15,1493.6917724609375,1499.076416015625,1476.4610595703125,1476.4610595703125,42079.0,0.001444100581093899,-1.6250053133457076,-16.000226705962366,60.820898205289694,66.01688357404119,-14.854573200872665,-82.86228794211479,-102.51968337895096,-215.67373669676726,7.252799705660543,22.6153564453125,62.437595006205356,66.5,-88.4159932407506,221.4159932407506,-10.957996620375297,143.9579966203753,-96.0287777426438,60.34474334795822,-3.2273266870059487,77.45799662037528,3,28.5384521484375,-3.23077392578125,-66.0665283203125,-151.84613037109375,114.15380859375,0,0.04253786043405361,1.307664138111431,1491.537841796875,-1.7407304785894206,1501.230224609375,1.4999886649588539,1496.9224853515625,0.04253786043405361 5629,2010-03-16,1496.9224853515625,1510.9224853515625,1489.3841552734375,1494.7686767578125,63321.0,0.002162904656897391,-2.3333711176603944,0.12499822888476415,61.26628919581147,65.87980977447437,-6.060655296969799,-79.21288766830207,-103.17441131258965,-216.67320619257407,7.7654006147990655,21.538330078125,71.18779974941776,62.78456420898442,-91.52538178957388,217.09451020754273,-14.370408790294732,139.93953720826357,-88.82757292200063,48.71768043154761,-14.134974946776225,77.15497299927918,3,25.3077392578125,-6.46148681640625,-69.2972412109375,-155.07684326171875,142.15380859375,1,0.04676260840825042,-1.6250053133457076,1493.6917724609375,1.307664138111431,1491.537841796875,-1.7407304785894206,1501.230224609375,0.04676260840825042 5630,2010-03-17,1496.9224853515625,1511.9993896484375,1492.61474609375,1507.6917724609375,31960.0,0.0,1.0000125946170606,-5.000113352981184,62.3105959364951,64.0218521212164,10.584442347942058,-73.3913818146375,-100.44115972351528,-214.23016282326398,8.282869571270451,19.3846435546875,79.87617051725829,56.699957275390716,-97.4266193153112,210.82653386609263,-20.363331019960242,133.76324557074167,-78.81293191918303,48.71768043154761,-15.636933351170406,77.06328829535096,3,53.84619140625,-6.46148681640625,-66.7691650390625,-155.07684326171875,204.6153564453125,2,0.04316546586588088,-2.3333711176603944,1496.9224853515625,-1.6250053133457076,1493.6917724609375,1.307664138111431,1491.537841796875,0.04316546586588088 5631,2010-03-18,1491.537841796875,1507.6917724609375,1486.1533203125,1502.30712890625,53806.0,-0.0035971425423694248,-1.000011335169631,1.0,60.99425507700824,60.81380981922808,24.449086982990593,-61.84783568778175,-91.80871567461031,-206.04788037116214,8.790055744499348,21.5384521484375,84.03969048033196,45.392242431640625,-106.96417020693525,197.7486550702165,-30.785963887647313,121.57044875092856,-63.814233001790626,42.42400302270463,-20.656427856652428,76.17820631928788,3,-10.76910400390625,-1.07684326171875,-60.57684326171875,-149.69219970703125,189.5384521484375,3,0.036101123214802744,1.0000125946170606,1496.9224853515625,-2.3333711176603944,1496.9224853515625,-1.6250053133457076,1493.6917724609375,0.036101123214802744 5632,2010-03-19,1476.4610595703125,1509.8455810546875,1476.4610595703125,1486.1533203125,463095.0,-0.01010821301617082,-5.888902882907845,0.899990931967083,58.94539149115937,60.69242289297111,12.286248590759897,-40.358539829216625,-75.7795801001032,-188.47346299086803,9.353227501352249,33.384521484375,92.0289493429575,24.930841064453034,-123.47203857274849,173.33372070165456,-49.27059875414761,99.13228088305368,-39.5079576270316,0.0,-58.577666689605365,74.20143981860076,3,10.76922607421875,13.99993896484375,-45.50006103515625,-134.61541748046875,169.0767822265625,4,0.05762209688843534,-1.000011335169631,1491.537841796875,1.0000125946170606,1496.9224853515625,-2.3333711176603944,1496.9224853515625,0.05762209688843534 5633,2010-03-22,1487.230224609375,1500.1533203125,1466.7686767578125,1495.8455810546875,97747.0,0.007293903871868235,2.8749884878325247,0.8888902882907845,56.57370526924258,60.384514185902724,4.336701388466736,-44.41423505146713,-85.38218337808667,-196.38188886616376,9.779285669534554,33.3846435546875,92.0657967356683,29.992315673828216,-114.43333918503663,174.41797053269306,-42.22051175560432,102.20514310326075,-41.416809243825355,45.238172347718134,-9.049260806079523,72.21282742943247,3,5.3846435546875,7.0,-57.076904296875,-143.230712890625,177.6922607421875,0,0.0839971469352947,-5.888902882907845,1476.4610595703125,-1.000011335169631,1491.537841796875,1.0000125946170606,1496.9224853515625,0.0839971469352947 5634,2010-03-23,1467.8455810546875,1493.6917724609375,1461.3841552734375,1474.30712890625,72715.0,-0.01303405702353777,-2.3333627209582044,0.7500035422304717,56.46123462042725,59.90376387394674,24.433714180915103,-18.157355898963488,-65.30992245423704,-173.8418862644712,10.44520783451096,32.3076171875,62.56248495037153,5.6538269042969205,-132.66241066220277,143.97006447079661,-63.50429187895293,74.81194568754677,-13.526264803759886,12.765772718502797,-38.61281728389842,69.15811878324986,3,22.0770263671875,28.53851318359375,-37.6922607421875,-123.8460693359375,190.6153564453125,1,0.0953778802123082,2.8749884878325247,1487.230224609375,-5.888902882907845,1476.4610595703125,-1.000011335169631,1491.537841796875,0.0953778802123082 5635,2010-03-24,1471.076416015625,1480.7686767578125,1448.63330078125,1477.537841796875,61111.0,0.0022010727849288703,3.973324769047664,0.9999811081933765,51.76212163164561,58.81750352076874,19.166633993393134,-13.872163446241984,-68.00972321542713,-174.0900812845839,10.747705954985017,32.1353759765625,58.73620371865195,3.661584472656159,-127.14357220322836,134.46674114854068,-61.7409938652861,69.06416281059842,187.384521484375,36.664399911456954,-9.167517058094617,65.40257833794227,3,9.23992919921875,25.30767822265625,-40.923095703125,-124.3846435546875,66.7691650390625,2,0.11420200616410603,-2.3333627209582044,1467.8455810546875,2.8749884878325247,1487.230224609375,-5.888902882907845,1476.4610595703125,0.11420200616410603 5636,2010-03-25,1474.30712890625,1482.9224853515625,1458.1533203125,1476.4610595703125,64113.0,0.002196155723422688,2.2857362621347432,0.3333522254968639,17.977519980777018,54.12355682309515,13.092022990475925,-8.282464987051299,-70.31373647258351,-174.32347762889822,11.056959517142245,24.7691650390625,54.92296489730825,1.0230712890625,-118.9966320839344,121.0427746620594,-58.98678039743595,61.03292297556095,179.95725585937498,41.94228349330243,2.8398966249219555,60.009851686498436,3,6.00921630859375,22.07696533203125,-82.92303466796875,-124.384521484375,110.923095703125,3,0.15412712075753277,3.973324769047664,1471.076416015625,-2.3333627209582044,1467.8455810546875,2.8749884878325247,1487.230224609375,0.15412712075753277 5637,2010-03-26,1496.9224853515625,1505.537841796875,1458.1533203125,1469.99951171875,55351.0,0.01533965074298349,1.1463449698236419,-12.499461603853783,59.999980286768384,54.03234372103722,-9.69916791268679,-21.839494882294503,-91.99823550901306,-193.83116820619216,11.548873277061892,47.384521484375,48.96859518808378,17.176892089843705,-92.36423636767768,126.71802054736509,-37.59367213891687,71.94745631860428,153.22927773437505,84.85998429730436,43.1521934884625,54.77056422876065,3,-16.60614013671875,-0.53839111328125,-105.53839111328125,-146.9998779296875,82.923095703125,4,0.12302160625939162,2.2857362621347432,1474.30712890625,3.973324769047664,1471.076416015625,-2.3333627209582044,1467.8455810546875,0.12302160625939162 5638,2010-03-29,1475.3841552734375,1493.6917724609375,1471.076416015625,1472.1533203125,40867.0,-0.014388407074442888,-7.399945591802498,0.12000290179684701,48.437524906263896,52.60692546664305,10.023167425927113,8.086234179913845,-69.27408104958158,-169.48521195209332,12.285361979043959,25.8460693359375,41.28965874460664,-9.422979736328216,-107.13726716893848,88.29130769628205,-58.28012345263346,39.43416397997703,170.7372385664064,47.01005229941522,4.195495407345213,48.85714371630517,3,4.93218994140625,20.99993896484375,-84.00006103515625,-125.4615478515625,75.384521484375,0,0.11532839492362745,1.1463449698236419,1496.9224853515625,2.2857362621347432,1474.30712890625,3.973324769047664,1471.076416015625,0.11532839492362745 5639,2010-03-30,1487.230224609375,1499.076416015625,1460.3072509765625,1491.537841796875,64480.0,0.008029142304122106,2.9999622166246853,-1.3332829561340538,46.341474653103845,50.83257865737735,-3.735120414371977,1.9374254610804655,-80.18884218854737,-178.6154151721687,12.097188789627298,38.7691650390625,35.13484394183547,-1.1307556152344205,-93.34711233845837,91.08560110798953,-47.23893397684651,44.97742274637767,154.94140736929694,67.82749344648427,23.72463740198738,46.10817836161203,3,-7.99078369140625,9.15386962890625,-95.84613037109375,-137.3076171875,118.46142578125,1,0.11947865085169229,-7.399945591802498,1475.3841552734375,1.1463449698236419,1496.9224853515625,2.2857362621347432,1474.30712890625,0.11947865085169229 5640,2010-03-31,1510.9224853515625,1523.8455810546875,1473.7686767578125,1486.1533203125,122948.0,0.015930459420571808,-1.0217387554550181,-5.7500850147358875,53.19148080947263,49.96560373876229,-28.19795334463879,-13.54341826671498,-102.65528703640985,-199.3920782667392,11.909305026160418,50.076904296875,28.72501434346964,16.907659912109466,-65.26031033258732,99.07563015680626,-24.17632521023893,57.99164503445786,127.37838000316106,80.32782620491274,32.65452472471103,41.08398512234845,3,-24.68304443359375,-14.53839111328125,-119.2691650390625,-156.6922607421875,110.923095703125,2,0.09764792938011513,2.9999622166246853,1487.230224609375,-7.399945591802498,1475.3841552734375,1.1463449698236419,1496.9224853515625,0.09764792938011513 5641,2010-04-01,1537.8455810546875,1548.61474609375,1492.61474609375,1492.61474609375,60338.0,0.017818978778954664,-1.4761868777511193,1.826094456135509,63.69431258235114,50.4932616377836,-53.486143755550074,-35.68011753915471,-127.80613758278287,-223.69489045734827,11.291738392525236,56.0,22.156726706432437,39.63075561523442,-42.47924734035564,121.74075857082448,-1.4242458625606105,80.68575709302945,96.66193300856662,88.09529592745527,40.76673605619119,41.05500147779498,4,-39.2215576171875,-41.46148681640625,-146.1922607421875,-182.53839111328125,82.9229736328125,3,0.0,-1.0217387554550181,1510.9224853515625,2.9999622166246853,1487.230224609375,-7.399945591802498,1475.3841552734375,0.0 5642,2010-04-06,1546.4610595703125,1560.4610595703125,1530.30712890625,1530.30712890625,72673.0,0.005602304042592099,-2.7333242653004164,0.357144206557616,65.03072305578272,51.43293028073249,-57.13640657050382,-55.987051145226815,-134.30440766749757,-229.02874239555968,8.394707159527643,30.1539306640625,14.983731504375783,53.84622802734384,12.68816601740059,95.00429003728709,33.26719702237233,74.42525903231535,84.32897022730162,86.02150013407113,38.67302093326751,20.579031004971615,4,-41.91387939453125,-46.84625244140625,-152.92312622070312,-191.15386962890625,91.538330078125,1,0.025069603142697128,-1.4761868777511193,1537.8455810546875,-1.0217387554550181,1510.9224853515625,2.9999622166246853,1487.230224609375,0.025069603142697128 5643,2010-04-07,1528.1533203125,1559.384033203125,1508.7686767578125,1508.7686767578125,79343.0,-0.0118384741371369,-4.222211726774098,1.1999954659835415,58.19211934020655,51.62525080515242,-36.22243531246522,-35.066710635831896,-114.08326634812852,-207.66727721856068,8.738218835061405,50.6153564453125,8.576736533305393,32.73848876953116,-10.141870044648385,75.6188475837107,11.298309362441387,54.17866817662093,98.99357490478678,67.74187650830022,19.717007351857845,21.440179407089758,4,-23.60614013671875,-16.69232177734375,-133.5384521484375,-172.84613037109375,75.384521484375,2,0.033826619394195845,-2.7333242653004164,1546.4610595703125,-1.4761868777511193,1537.8455810546875,-1.0217387554550181,1510.9224853515625,0.033826619394195845 5644,2010-04-08,1548.61474609375,1553.9993896484375,1514.1533203125,1535.691650390625,76294.0,0.013389641935316998,2.3636185647747414,0.6666666666666666,62.244909171558795,52.79000497625388,-49.19529888821057,-52.807307607450184,-132.04161796990547,-224.95938499048725,8.970674395654601,39.8460693359375,5.087074692200986,49.75376586914058,1.4576571150241762,98.04987462325698,25.60571149208249,73.90182024619867,74.96187723481603,86.33523143298075,36.811816544328764,24.14805437705817,4,-39.30755615234375,-29.6153564453125,-153.73062133789062,-193.30755615234375,36.615478515625,3,0.0013908757290963525,-4.222211726774098,1528.1533203125,-2.7333242653004164,1546.4610595703125,-1.4761868777511193,1537.8455810546875,0.0013908757290963525 5645,2010-04-09,1569.0762939453125,1574.4610595703125,1545.384033203125,1574.4610595703125,72824.0,0.01321280706074579,9.799737033006892,-0.41667768688719703,67.14288567343301,58.252823386549,-60.67419916142012,-71.23854949702309,-149.74543587717176,-241.99728194313957,9.1677217576426,29.0770263671875,3.3518827234815944,66.60762329101567,9.032837165682622,124.18240941634872,37.820230228349146,95.3950163536822,51.00146293230728,93.42088189892391,41.223176678938486,28.787393062666517,4,-52.76910400390625,-46.8460693359375,-163.96142578125,-213.76910400390625,29.0770263671875,4,0.023335612542616513,2.3636185647747414,1548.61474609375,-4.222211726774098,1528.1533203125,-2.7333242653004164,1546.4610595703125,0.023335612542616513 5646,2010-04-12,1572.30712890625,1577.691650390625,1549.691650390625,1549.691650390625,78136.0,0.002059068111222251,-1.476180194962918,-4.199900253899166,72.36180990392496,59.62636001067751,-54.246417496059166,-72.59335574823945,-149.6380918406876,-242.49032383709095,9.275289200647691,28.0,3.506762603764628,66.28461303710947,0.8004306581767651,131.76879541604217,33.54252184764323,99.0267042265757,44.341738849442436,92.18762453131946,32.00806735361713,32.74209118946631,4,-53.30767822265625,-50.076904296875,-165.3076171875,-211.076904296875,-31.230712890625,0,0.031506854632719294,9.799737033006892,1569.0762939453125,2.3636185647747414,1548.61474609375,-4.222211726774098,1528.1533203125,0.031506854632719294 5647,2010-04-13,1573.384033203125,1585.230224609375,1561.537841796875,1573.384033203125,38327.0,0.0006849198080174368,1.0,0.0,71.05263785878603,62.13915033873552,-48.42952422422468,-70.85703365783502,-146.60112247763686,-240.05597574535363,9.437471768227242,23.6923828125,7.206369032072189,63.26920776367183,-8.346248456776493,134.88466398412015,27.461479653447668,99.07693587389599,39.90452321307862,84.50699503331083,21.510585116021375,35.80772811022411,4,-50.61529541015625,-22.6153564453125,-158.84609985351562,-212.15380859375,-61.3846435546875,1,0.030116310121635514,-1.476180194962918,1572.30712890625,9.799737033006892,1569.0762939453125,2.3636185647747414,1548.61474609375,0.030116310121635514 5648,2010-04-14,1557.230224609375,1570.1533203125,1538.9224853515625,1538.9224853515625,49436.0,-0.01026692037853194,-2.411763137014342,100.0,72.19254416299285,65.01149139538984,-21.730067413311644,-52.38481288689809,-126.33217432550396,-220.38042107989781,9.49829340309162,34.4615478515625,23.550545827196856,43.9384765625,-30.202160608578424,118.07911373357842,6.868157976960902,81.0087951480391,52.765226694129524,60.60605019733385,-8.382983725390382,37.07031858553921,4,-27.73077392578125,-43.076904296875,-63.80767822265625,-135.69232177734375,-79.6923828125,2,0.051867195847244085,1.0,1573.384033203125,-1.476180194962918,1572.30712890625,9.799737033006892,1569.0762939453125,0.051867195847244085 5649,2010-04-15,1566.9224853515625,1580.9224853515625,1535.691650390625,1535.691650390625,62300.0,0.0062240384170675345,-1.8965498372048484,1.705881568507171,73.05701094690525,67.21877252177126,-21.153717611206048,-59.6207482169857,-132.61448712026322,-226.20089200105485,9.487945950849433,45.2308349609375,26.245516070664962,50.1307373046875,-27.292589933895897,127.5540645432709,11.419073685395915,88.84240092397908,39.84572294149689,63.043467547188406,-9.619903841417859,38.71166361929165,4,-28.0,-49.99072265625,-73.49993896484375,-110.35760498046875,-72.15380859375,3,0.023367688438715062,-2.411763137014342,1557.230224609375,1.0,1573.384033203125,-1.476180194962918,1572.30712890625,0.023367688438715062 5650,2010-04-16,1561.537841796875,1578.7686767578125,1542.1533203125,1565.8455810546875,272928.0,-0.0034364453921786886,1.4285627537739707,-0.13793224751116895,70.7692415006993,68.00487573492106,-8.754907361771302,-51.803049544760825,-123.18723929744738,-216.59255327213623,9.46303955180459,36.6153564453125,32.79876378605695,41.515325927734466,-37.78680544959798,120.81745730506691,1.8642602390682441,81.16639161640069,42.06766834594828,52.17387018875363,-23.36858494159474,39.65106568866619,4,-14.53839111328125,-44.6060791015625,-68.11529541015625,-88.8460693359375,-114.1536865234375,4,0.015172467921262145,-1.8965498372048484,1566.9224853515625,-2.411763137014342,1557.230224609375,1.0,1573.384033203125,0.015172467921262145 5651,2010-04-19,1545.384033203125,1560.4610595703125,1532.4610595703125,1558.30712890625,36840.0,-0.010344807638578701,2.2499645781971718,2.9999716625577375,61.904779040233656,67.65754862208226,9.589079009758962,-33.105730490270844,-108.99720415591719,-196.73038052987158,9.452687752981362,29.0767822265625,39.10174290078976,22.66920776367192,-56.21617542341255,101.55459095075639,-16.77348382987043,62.11189935721427,55.122032752466794,24.48963068346114,-47.813967103079506,39.44269159354229,4,1.61541748046875,-28.4522705078125,-50.34613037109375,-66.230712890625,-62.4615478515625,0,0.03414639078417281,1.4285627537739707,1561.537841796875,-1.8965498372048484,1566.9224853515625,-2.411763137014342,1557.230224609375,0.03414639078417281 5652,2010-04-20,1561.537841796875,1563.691650390625,1543.230224609375,1561.537841796875,46195.0,0.010452941305642893,8.500113352981183,-0.0,71.73910766814002,69.1627695474082,-4.6949002862425,-44.85893961691181,-121.03083033767007,-208.87228851201303,9.635078423694619,20.46142578125,43.37925829577807,34.56917724609366,-42.97837051931265,112.11672501149997,-4.2045966366094945,73.34295112879681,35.93076885522987,59.99984886497597,-14.862790607576478,38.773773882703175,4,-11.8460693359375,-44.6060791015625,-60.57684326171875,-82.384521484375,-16.15380859375,1,-0.01310338131652633,2.2499645781971718,1545.384033203125,1.4285627537739707,1561.537841796875,-1.8965498372048484,1566.9224853515625,-0.01310338131652633 5653,2010-04-21,1612.1533203125,1662.7685546875,1567.9993896484375,1571.230224609375,107175.0,0.032413866100984956,-2.9999845430938543,100.0,76.36363823720653,70.73151722136906,-47.09439438961567,-90.26348780408512,-166.40169002742164,-255.63947765685384,10.614953975288516,101.230712890625,44.99003264251587,78.93850097656241,-4.993424142355707,162.87042609548052,36.97253841710335,120.90446353602147,-163.52001953125,61.15708131026465,-13.992533554689153,41.965962559459086,4,-14.53851318359375,-56.452392578125,-107.42312622070312,-133.0,-73.2308349609375,2,-0.062124321180971,8.500113352981183,1561.537841796875,2.2499645781971718,1545.384033203125,1.4285627537739707,1561.537841796875,-0.062124321180971 5654,2010-04-22,1607.8455810546875,1633.691650390625,1592.7685546875,1605.691650390625,88390.0,-0.002672040682196064,-1.9230655209545857,0.05263361989249557,72.2772205001358,71.30199886878049,-37.438218736725275,-78.97880879066497,-156.65238694833033,-246.9019800282042,11.744319415835617,40.923095703125,45.731359214985105,67.63076171874991,-16.69730882599447,151.9588322634943,25.466726446377834,109.79479699112198,-154.9295751953125,57.85125515349716,-15.955831148816344,42.16403527237216,4,-10.23077392578125,-52.1446533203125,-101.49996948242188,-126.7484130859375,-84.0,3,-0.08104493416111225,-2.9999845430938543,1612.1533203125,8.500113352981183,1561.537841796875,2.2499645781971718,1545.384033203125,-0.08104493416111225 5655,2010-04-23,1639.0762939453125,1655.230224609375,1617.537841796875,1617.537841796875,113901.0,0.019423950445625948,-2.500008501329041,9.999603287050157,72.8155174197354,71.35241081498165,-64.47550000635579,-102.21887705411018,-182.20946317276002,-273.8374624030969,13.273027522430239,47.3846435546875,50.35970439403741,90.46148071289053,1.774466369323818,179.14849505645725,46.117973541107176,134.8049878846739,-181.9632371093751,81.81819033442343,9.412875734435715,44.34350717178336,4,-41.46148681640625,-83.3753662109375,-132.73068237304688,-157.9791259765625,-120.615234375,4,-0.08804203789693443,-1.9230655209545857,1607.8455810546875,-2.9999845430938543,1612.1533203125,8.500113352981183,1561.537841796875,-0.08804203789693443 5656,2010-04-26,1701.537841796875,1710.1531982421875,1642.30712890625,1655.230224609375,116021.0,0.03810777331250126,1.1355949787322337,2.1499974496012877,78.12497924480766,72.1382265245396,-119.21456811850499,-154.71640983399743,-238.60591851283903,-330.9779278836345,15.081816227056716,71.076904296875,54.325993158215624,141.56149291992188,36.28719775278364,246.8357880870601,88.92434533635264,194.1986405034911,-240.31167500390643,94.83872335975511,23.15791493480286,52.63714758356914,4,-80.230712890625,-122.14459228515625,-180.92300415039062,-215.384521484375,-157.230712890625,0,-0.14936704919535826,-2.500008501329041,1639.0762939453125,-1.9230655209545857,1607.8455810546875,-2.9999845430938543,1612.1533203125,-0.14936704919535826 5657,2010-04-27,1681.0762939453125,1713.384033203125,1658.4609375,1703.691650390625,107224.0,-0.012025326354161203,1.6153779082440818,-0.48837227693540564,77.51936962763305,72.73009602061073,-91.49171375039555,-126.22263942171776,-211.5670734451287,-305.32904219781267,16.600311415054453,54.923095703125,55.17013835857597,111.89225463867183,-2.0204474284046228,225.80495670574828,54.93590360513372,168.84860567220994,-209.89304589437506,77.77774978988087,5.367416737013556,56.95635103353818,4,-58.15374755859375,-100.067626953125,-195.46142578125,-193.3076171875,-160.4615478515625,1,-0.11787318000226121,1.1355949787322337,1701.537841796875,-2.500008501329041,1639.0762939453125,-1.9230655209545857,1607.8455810546875,-0.11787318000226121 5658,2010-04-28,1645.537841796875,1683.230224609375,1632.61474609375,1664.9224853515625,104367.0,-0.02114029700878861,-1.2380961377050772,0.857145170431544,66.54411979200093,72.00644144784359,-47.058174229273845,-81.4595709658754,-169.69395722332365,-265.3074963621698,17.938582047022305,50.615478515625,54.06906706324435,67.84611816406255,-41.909940147331326,177.60217647545642,12.968089008365496,122.7241473197596,-159.82254663680624,43.7500126507719,-25.787748000154686,54.87802915569699,4,-22.61529541015625,-64.5291748046875,-156.69219970703125,-157.7691650390625,-132.46142578125,2,-0.0608638744426474,1.6153779082440818,1681.0762939453125,1.1355949787322337,1701.537841796875,-2.500008501329041,1639.0762939453125,-0.0608638744426474 5659,2010-04-29,1664.9224853515625,1683.230224609375,1631.537841796875,1631.537841796875,72294.0,0.011780126267725288,-2.096776080764351,-1.7222211726774097,66.42066852824405,71.52326667312634,-57.082439130243074,-91.54284422925821,-183.08243332327606,-279.94763972496867,19.565157939946186,51.6923828125,54.21749085890906,78.34614868164067,-29.32543737066453,186.01773473394587,24.510355655487956,132.18194170779338,-165.54706590891033,49.438212264319155,-16.372999194855815,53.83579302615266,4,-41.99993896484375,-83.913818359375,-171.49993896484375,-174.46148681640625,-166.923095703125,3,-0.07567919894684705,-1.2380961377050772,1645.537841796875,1.6153779082440818,1681.0762939453125,1.1355949787322337,1701.537841796875,-0.07567919894684705 5660,2010-04-30,1658.4609375,1696.1531982421875,1634.7685546875,1656.30712890625,52510.0,-0.0038809902012933994,-1.7142756900888452,0.06451494952228076,64.59853471064466,71.82257285872757,-39.589798043462,-77.4312957928646,-171.1316600818966,-268.8169755684901,20.88179329094287,61.3846435546875,55.63266762388753,64.5076782226563,-41.5440176901559,170.5593741354685,11.4818302662502,117.53352617906239,-146.24500123171947,32.89474469189421,-28.358107465236493,53.02584795640614,4,-30.15380859375,-77.4522705078125,-165.30758666992188,-167.99993896484375,-150.7691650390625,4,-0.08116884359557763,-2.096776080764351,1664.9224853515625,-1.2380961377050772,1645.537841796875,1.6153779082440818,1681.0762939453125,-0.08116884359557763 5661,2010-05-04,1537.8455810546875,1537.8455810546875,1537.8455810546875,1537.8455810546875,68001.0,-0.07272728209512769,1.0,0.0,45.71428655548061,68.93092606843207,89.22694077423967,45.51778095026589,-46.246025043527425,-144.41001352308035,21.008113914322585,120.6153564453125,53.28238466500261,-56.107678222656205,-162.1593741354684,49.94401769015599,-109.1335261790623,-3.0818302662501083,-13.559558970316402,0.0,-55.90257736614071,53.02584795640614,5,87.76922607421875,47.923095703125,-49.495361328125,-47.38458251953125,-32.3077392578125,1,-0.01260498565212298,-1.7142756900888452,1658.4609375,-2.096776080764351,1664.9224853515625,-1.2380961377050772,1645.537841796875,-0.01260498565212298 5662,2010-05-05,1585.230224609375,1612.1533203125,1569.0762939453125,1602.4610595703125,72442.0,0.030812354724321533,1.3529486286184835,-100.0,53.14009635382157,66.35053252583374,50.91024728134107,1.2506707313182233,-88.58285985477664,-187.34510934028071,21.321318914242777,74.3077392578125,53.16704519269388,-10.661492919921784,-114.45126056418371,93.12827472434014,-62.55637674205286,41.233390902209294,-49.59832185787877,29.9320047869617,-24.32737442279155,51.89488382213101,5,40.38458251953125,0.5384521484375,-96.8800048828125,-94.76922607421875,-84.0,2,-0.025815238107265492,1.0,1537.8455810546875,-1.7142756900888452,1658.4609375,-2.096776080764351,1664.9224853515625,-0.025815238107265492 5663,2010-05-06,1579.8455810546875,1627.230224609375,1549.691650390625,1576.61474609375,150769.0,-0.0033967580677528586,-1.716980163610116,-0.18750309942970494,51.46341638734406,64.03788762441245,57.25060244108954,11.285126173737808,-78.24777526214416,-177.39388625383754,22.01662779087189,77.53857421875,56.96025853996139,-18.630749511718705,-117.7891914843267,80.52769246088928,-68.20997049802259,30.948471474585176,-42.0,26.53062483421444,-25.51807959249511,49.57922098630397,5,45.76922607421875,7.00006103515625,-91.495361328125,-89.38458251953125,-72.15380859375,3,-0.037491534407682825,1.3529486286184835,1585.230224609375,1.0,1537.8455810546875,-1.7142756900888452,1658.4609375,-0.037491534407682825 5664,2010-05-07,1550.7686767578125,1604.61474609375,1502.30712890625,1547.537841796875,170027.0,-0.01840490276110629,-1.1839075368032657,1.0,48.842599820370175,61.374230113371866,86.47329903564355,42.72205323123126,-44.317366167159435,-144.2170300565706,22.445988966648336,102.3076171875,56.93385593652147,-47.81535034179683,-146.75019820005377,51.119497516460115,-97.2827742709253,1.6520735873316426,162.6153564453125,25.000015743201924,-25.9161566576791,49.46742392912843,5,57.076904296875,36.07696533203125,-62.41845703125,-60.30767822265625,-44.1539306640625,4,-0.02430553396331847,-1.716980163610116,1579.8455810546875,1.3529486286184835,1585.230224609375,1.0,1537.8455810546875,-0.02430553396331847 5665,2010-05-10,1605.691650390625,1643.384033203125,1586.30712890625,1601.384033203125,136517.0,0.035416612713405904,-2.312509741133797,1.3332829561340538,55.98289853050595,58.913998922893896,29.409415234659036,-9.820650737010737,-93.57912218323327,-194.40392655079336,22.71540403067986,92.6153564453125,52.11115819212591,5.27685546875,-92.70947263241555,103.26318356991555,-43.71630858183289,54.27001951933289,103.47084472656252,73.28238594378136,18.237595319796583,48.99316405058283,5,2.1539306640625,-12.11529541015625,-117.8798828125,-115.23065185546875,-90.46142578125,0,-0.06706907936899875,-1.1839075368032657,1550.7686767578125,-1.716980163610116,1579.8455810546875,1.3529486286184835,1585.230224609375,-0.06706907936899875 5666,2010-05-11,1621.8455810546875,1636.9224853515625,1561.537841796875,1592.7685546875,159277.0,0.01006041892298093,1.5454526718863029,6.750141691226479,55.98290919157745,56.52105887444327,0.8519234862260419,-23.26584714385558,-103.45494476427712,-205.73135138931184,22.790084193450515,75.3846435546875,49.69100542682281,18.953863525390716,-78.54410637889487,116.4518334296763,-29.795121426752075,67.70284847753351,83.17980673828129,84.73282905108756,29.06254602727141,48.748984952142756,5,-22.61541748046875,-18.84619140625,-130.5338134765625,-131.38458251953125,-112.0,1,-0.07038512786125772,-2.312509741133797,1605.691650390625,-1.1839075368032657,1550.7686767578125,-1.716980163610116,1579.8455810546875,-0.07038512786125772 5667,2010-05-12,1620.7685546875,1637.9993896484375,1594.9224853515625,1616.4609375,165912.0,-0.0006640745455477326,1.2222180240429725,0.14814503839226864,50.94785049490324,54.78814006365464,-8.40970950401288,-19.454307791610518,-96.33005995879398,-199.69910500750166,22.73450299677347,43.076904296875,44.51980685563194,15.50761108398433,-81.27148667243205,112.2867088404007,-32.88193779422386,63.89715996219252,80.20246792773446,83.96939695527048,27.795479604600075,48.38954887820818,5,-21.53839111328125,-12.9229736328125,-123.26449584960938,-130.30755615234375,-117.3843994140625,2,-0.07109634041045587,1.5454526718863029,1621.8455810546875,-2.312509741133797,1605.691650390625,-1.1839075368032657,1550.7686767578125,-0.07109634041045587 5668,2010-05-13,1637.9993896484375,1648.7685546875,1615.394775390625,1645.537841796875,69273.0,0.010631274225492149,3.7677243279534736,-1.750028338245296,53.225801396567505,53.322043715690576,-29.974463167790873,-31.962603976435275,-107.39642580386044,-212.28849237212853,23.3247500025223,33.373779296875,31.095248102490814,28.69998779296884,-66.36574387493465,123.76571946087233,-18.832878040982905,76.23285362692059,58.9983550926172,92.64709804536044,35.169918569901526,47.532865833951696,5,-38.76922607421875,-30.15380859375,-135.91839599609375,-147.53839111328125,-131.3846435546875,3,-0.08349768986691575,1.2222180240429725,1620.7685546875,1.5454526718863029,1621.8455810546875,-2.312509741133797,1605.691650390625,-0.08349768986691575 5669,2010-05-14,1603.537841796875,1646.61474609375,1593.8455810546875,1628.30712890625,112295.0,-0.02103880384165402,-1.39024295840844,3.28572585215772,46.224259023267564,51.28045752820423,-5.739608537777258,5.673612471141951,-68.39774972023338,-173.7342631421443,23.59271464572664,52.7691650390625,17.480416820104892,-7.5923278808593295,-100.61009829278782,85.42544253106917,-54.10121308682346,38.916557325104804,89.56609062748362,48.1481792458375,-5.991843929536152,46.508885205964226,5,-28.0,4.3077392578125,-95.53375244140625,-113.07684326171875,-96.923095703125,4,-0.05977162922986301,3.7677243279534736,1637.9993896484375,1.2222180240429725,1620.7685546875,1.5454526718863029,1621.8455810546875,-0.05977162922986301 5670,2010-05-17,1585.230224609375,1600.30712890625,1569.0762939453125,1592.7685546875,115010.0,-0.011417015994449553,1.761899107229605,0.30434182642550883,36.36364937453737,50.24149784143276,1.2156583435321409,27.244027457674974,-45.081991202713425,-150.76264270315687,23.722261851642457,34.4615478515625,8.711452884376286,-27.084564208984375,-118.02328664125503,63.85415822328628,-72.55392542511959,18.384797007150837,104.0577717446215,27.16059748612499,-20.929484776074613,45.46936121613528,5,-9.6923828125,22.6153564453125,-71.07693481445312,-94.76922607421875,-121.6923828125,0,-0.04959246757675029,-1.39024295840844,1603.537841796875,3.7677243279534736,1637.9993896484375,1.2222180240429725,1620.7685546875,-0.04959246757675029 5671,2010-05-18,1598.1533203125,1609.9993896484375,1577.691650390625,1605.691650390625,92414.0,0.008152188560692775,3.000015113502403,1.0,40.10284341918965,48.792914182029214,-2.5179367475968775,19.475493267427737,-54.548844630976646,-159.9481561987236,24.185104562558127,32.3077392578125,-1.8977805744023044,-16.799932861328216,-102.47174808612317,68.87188236346674,-59.63584047372569,26.03597475106926,87.39505869254162,36.486637593648666,-7.523955225521206,42.83590761239748,5,-22.615478515625,9.6922607421875,-78.88461303710938,-107.69232177734375,-126.0,1,-0.05188682127626554,1.761899107229605,1585.230224609375,-1.39024295840844,1603.537841796875,3.7677243279534736,1637.9993896484375,-0.05188682127626554 5672,2010-05-19,1541.076416015625,1587.384033203125,1537.8455810546875,1587.384033203125,119089.0,-0.0357142857142857,1.1395379489234274,6.1429543025553,38.141825621310204,47.31273743024767,53.23535532257847,78.99077969017753,-1.2040501621133899,-99.94348691317532,24.684110640604548,60.3077392578125,-13.762593619421068,-72.85376586914072,-161.64332433214167,15.935792593860242,-117.2485451006412,-28.458986637640237,140.80713798744068,2.912683328913007,-39.43179727008674,44.39477923150042,5,34.46142578125,66.7691650390625,-20.461578369140625,-50.61541748046875,-72.1539306640625,2,-0.02026559788753579,3.000015113502403,1598.1533203125,1.761899107229605,1585.230224609375,-1.39024295840844,1603.537841796875,-0.02026559788753579 5673,2010-05-20,1511.9993896484375,1549.691650390625,1507.6917724609375,1536.7686767578125,194884.0,-0.018867997761178312,-1.5161287963552066,0.5348858052679306,33.01435977592307,45.554044091975776,80.0996425887381,105.59364944994718,29.732211033387102,-68.16402925406419,23.60487987385465,41.9998779296875,-10.132357593865663,-96.923095703125,-196.74632969809045,2.900138291840449,-146.83471270060772,-47.011478705642276,166.29263585269177,3.100723425979542,-36.7623956210497,49.91161699748267,5,66.23077392578125,95.84619140625,24.769317626953125,-21.53839111328125,-21.538330078125,3,-0.00569790863275621,1.1395379489234274,1541.076416015625,3.000015113502403,1598.1533203125,1.761899107229605,1585.230224609375,-0.00569790863275621 5674,2010-05-21,1477.537841796875,1515.230224609375,1444.1533203125,1504.4610595703125,241794.0,-0.022792038202856246,1.9333319899142816,1.0869597358434775,31.081087290958124,42.78717617647047,115.19496249058943,136.80646167440864,65.44785688533602,-32.961327370843264,22.769175089888193,71.076904296875,-14.872960335987727,-124.86925659179678,-240.71305360754036,-9.025459576053208,-182.79115509966846,-66.94735808392511,197.23448577235672,20.129823768540074,-19.763173803512398,57.92189850787174,5,68.923095703125,101.2308349609375,44.288543701171875,12.92315673828125,-5.384521484375,4,0.019679295835505428,-1.5161287963552066,1511.9993896484375,1.1395379489234274,1541.076416015625,3.000015113502403,1598.1533203125,0.019679295835505428 5675,2010-05-24,1494.7686767578125,1508.7686767578125,1479.6917724609375,1497.9993896484375,85033.0,0.011661856957912331,1.3478192302005816,0.1199972795901249,44.25288067666587,41.48383967481362,90.044120611974,114.05795025621342,49.14171815387908,-48.15680671846371,21.582730947363153,31.2308349609375,-18.239231055448272,-100.42304077148447,-224.34504145006235,23.498959907093422,-162.38404111077352,-38.46204043219541,170.77889052115006,30.51947908562495,-13.824050856010672,61.96100033928896,5,51.6922607421875,84.0,33.158447265625,-4.30767822265625,-19.384521484375,0,0.007925018446086174,1.9333319899142816,1477.537841796875,-1.5161287963552066,1511.9993896484375,1.1395379489234274,1541.076416015625,0.007925018446086174 5676,2010-05-25,1447.3841552734375,1471.076416015625,1423.6917724609375,1464.61474609375,59217.0,-0.031700237114382857,2.1428502030191767,5.333371117660395,31.609215432275903,39.335102445632806,123.01512996974316,149.06846392048737,96.78051626294291,1.231735112705337,19.89003585896507,71.076904296875,-19.33813880672642,-135.0998779296874,-265.08126784659476,-5.1184880127800625,-200.0905728881412,-70.10918297123362,209.30764212686654,14.473734252968192,-30.38356161004721,64.99069495845372,5,88.84600830078125,121.15374755859375,84.58145141601562,43.07684326171875,2.1536865234375,1,0.011160607544709267,1.3478192302005816,1494.7686767578125,1.9333319899142816,1477.537841796875,-1.5161287963552066,1511.9993896484375,0.011160607544709267 5677,2010-05-26,1482.9224853515625,1493.6917724609375,1466.7686767578125,1474.30712890625,105352.0,0.024553488407789814,-1.2727333618428849,-0.5000035422555666,38.031913129723584,37.646892638205706,73.60765927649481,103.2157116990827,62.22712621550818,-32.29911583467333,17.91233421123497,46.3076171875,-28.569405870678793,-89.65385742187505,-218.19288654025536,38.88517169650527,-153.9233719810652,-25.38434286268489,159.78931055237945,47.00854783659226,-0.16005218054762338,64.26951455919017,5,52.23077392578125,85.61541748046875,49.043121337890625,7.53851318359375,-22.615234375,2,-0.007262122697201834,2.1428502030191767,1447.3841552734375,1.3478192302005816,1494.7686767578125,1.9333319899142816,1477.537841796875,-0.007262122697201834 5678,2010-05-27,1545.384033203125,1555.076416015625,1493.6917724609375,1496.9224853515625,137951.0,0.0421205750594269,-1.2352993472303408,5.625019482267594,49.3857462380421,37.99816899540288,-3.7693458435107914,34.64230450536479,1.4271961208687571,-92.0944680219227,16.194506504359214,72.1539306640625,-38.320103254490505,-22.184619140625045,-146.48928867482687,102.12005039357678,-84.33695390772596,39.967715626475865,84.18656129423675,92.62289522560097,40.88828599420836,62.15233476710087,5,-28.5384521484375,23.15386962890625,-12.072265625,-54.92303466796875,-82.9229736328125,3,-0.04947737663180085,-1.2727333618428849,1482.9224853515625,2.1428502030191767,1447.3841552734375,1.3478192302005816,1494.7686767578125,-0.04947737663180085 5679,2010-05-28,1538.9224853515625,1553.9993896484375,1522.7686767578125,1524.9224853515625,101515.0,-0.0041811923203125545,-2.4117725502747107,0.2888888329130951,41.43647602517645,38.56181640102944,-8.31141461535617,32.86526992014478,9.405385470152396,-83.47589578403858,14.41466643766695,31.230712890625,-45.753222988647394,-22.34616699218759,-138.37191341359676,93.67957942922158,-80.35904020289217,35.66670621851699,78.29537982361376,87.70485634621478,37.097408405409375,58.012873210704605,5,-22.076904296875,29.61541748046875,37.735382080078125,-46.30767822265625,18.3077392578125,4,-0.03149049171906737,-1.2352993472303408,1545.384033203125,-1.2727333618428849,1482.9224853515625,2.1428502030191767,1447.3841552734375,-0.03149049171906737 5680,2010-06-01,1523.8455810546875,1547.537841796875,1508.7686767578125,1547.537841796875,68172.0,-0.009797052444412535,2.2727282095142898,-1.6923043387276786,37.39612371020077,38.26106976669734,-3.1934475064779235,39.35793966995493,25.855006181790714,-66.25615280389957,12.42908278108023,38.7691650390625,-57.14014395551203,-30.69230346679683,-138.2904417468476,76.90583481325393,-84.49137260682232,23.106765673228665,81.76071855763439,76.22946326452681,28.701911921643983,53.79906914002541,6,-18.30767822265625,44.69232177734375,52.812286376953125,-31.23077392578125,67.8460693359375,1,-0.03392224342469796,-2.4117725502747107,1538.9224853515625,-1.2352993472303408,1545.384033203125,-1.2727333618428849,1482.9224853515625,-0.03392224342469796 5681,2010-06-02,1518.4610595703125,1532.4610595703125,1483.99951171875,1509.8455810546875,97123.0,-0.0035335086122363357,1.6470525480573688,-0.36364104757144994,36.98632178964221,38.13268045206756,-11.512766335504693,45.5511939632413,32.751567623699884,-58.48041858022589,12.836854540933256,48.4615478515625,-62.963859338019574,-35.107598876953034,-143.68361957572165,73.46842182181558,-89.39560922633746,19.180411472431388,76.23036841292628,58.53663931038391,14.973542463860035,54.28801034938432,6,-29.07696533203125,50.07684326171875,58.196807861328125,-25.84625244140625,111.9998779296875,2,-0.028368790905355712,2.2727282095142898,1523.8455810546875,-2.4117725502747107,1538.9224853515625,-1.2352993472303408,1545.384033203125,-0.028368790905355712 5682,2010-06-03,1544.30712890625,1556.1533203125,1533.537841796875,1556.1533203125,85729.0,0.017021226308728155,2.8181855653105807,-1.3749893734591516,38.337799001477215,38.72417369935136,-41.18322078752294,17.372784656500244,9.235090933414085,-82.84401375986226,12.030535664814277,37.6922607421875,-62.35069837671108,-7.2153747558593295,-114.81713511683347,100.38638560511481,-61.016254936346286,46.58550542462763,40.12431974565061,83.58202895019997,44.318108380975104,53.80088018048702,6,-54.38458251953125,24.23077392578125,56.043060302734375,-28.0,93.6922607421875,3,-0.06136686500728328,1.6470525480573688,1518.4610595703125,2.2727282095142898,1523.8455810546875,-2.4117725502747107,1538.9224853515625,-0.06136686500728328 5683,2010-06-04,1520.61474609375,1559.384033203125,1519.537841796875,1552.9224853515625,109915.0,-0.015341755774500698,-1.3125015497203418,2.727268043361774,39.393930877705756,39.647822986767764,-18.037015682975607,38.367334406426835,34.68261449429565,-57.75748628873407,11.635492291627628,39.84619140625,-65.87027107382823,-27.946215820312545,-135.5261372790926,79.63370563846752,-81.73617654970258,25.843744909077486,54.17232198669285,48.57128977410736,10.000267379850385,53.78996072939002,6,-29.07684326171875,39.3077392578125,81.35086059570312,-2.69219970703125,131.3846435546875,4,-0.039659943632737504,2.8181855653105807,1544.30712890625,1.6470525480573688,1518.4610595703125,2.2727282095142898,1523.8455810546875,-0.039659943632737504 5684,2010-06-07,1513.076416015625,1528.1533203125,1500.1533203125,1528.1533203125,68105.0,-0.004957422711761805,2.714290340863088,0.4666654072128918,40.50991292195987,39.23193768068931,-5.506457972356657,45.25744189806619,44.54959707624903,-48.99225756848091,12.183108496184431,28.0,-64.39505474115776,-33.59993286132817,-142.3314528126682,75.13158709001186,-87.96569283699819,20.765827114341846,52.644934327647434,38.57145170431544,-1.383307465859133,54.36575997567001,6,-21.53851318359375,46.8460693359375,88.88919067382812,4.84613037109375,174.46142578125,0,-0.033451949888028576,-1.3125015497203418,1520.61474609375,2.8181855653105807,1544.30712890625,1.6470525480573688,1518.4610595703125,-0.033451949888028576 5685,2010-06-08,1497.9993896484375,1518.4610595703125,1463.537841796875,1503.3841552734375,124118.0,-0.009964484415724173,2.0909072173447094,0.35715326694194804,36.90139064192782,39.819957148428415,11.261283141228432,54.65494855671204,61.72393595119502,-32.86671956104351,12.37920651753142,54.9232177734375,-58.09422045733436,-43.292346191406295,-150.37209089030125,63.78739850748866,-96.83221854085377,10.247526158041182,61.3846435546875,35.95505188672036,-4.2550555573973625,53.53987234944749,6,13.4615478515625,61.923095703125,103.96621704101562,23.6923828125,188.4615478515625,1,0.03953995934193166,2.714290340863088,1513.076416015625,-1.3125015497203418,1520.61474609375,2.8181855653105807,1544.30712890625,0.03953995934193166 5686,2010-06-09,1507.6917724609375,1518.4610595703125,1488.30712890625,1518.4610595703125,99303.0,0.006470218131914285,4.599986397950625,1.9999546608632572,45.01607142792058,40.59597473711697,12.318602396589995,37.91592414838419,54.18058255485312,-41.27163244301869,13.017679274466643,30.1539306640625,-46.8262541190918,-27.89227294921875,-128.88974207024603,73.10519617180853,-78.39100750973239,22.60646161129489,43.55072509765614,46.06748585023409,1.0924333155632837,50.498734560513604,6,3.7691650390625,28.53839111328125,96.96612548828125,16.15386962890625,158.3076171875,2,0.05571422452785435,2.0909072173447094,1497.9993896484375,2.714290340863088,1513.076416015625,-1.3125015497203418,1520.61474609375,0.05571422452785435 5687,2010-06-10,1505.537841796875,1520.61474609375,1485.076416015625,1485.076416015625,129348.0,-0.001428627988429465,-2.473690490394941,-1.8999795969259368,48.95104701096057,40.547674822996804,20.13532905413149,32.669405864825876,57.773750027042524,-37.967248878805776,13.68995576726085,35.538330078125,-45.020842157576,-24.28466796875,-117.6822781299204,69.1129421924204,-70.98347304933532,22.414137111835316,38.051612255859254,43.82020754688145,-6.18515433106127,46.69880508058525,6,5.923095703125,30.69232177734375,100.15390014648438,18.30780029296875,161.5384521484375,3,0.0829757261724009,4.599986397950625,1507.6917724609375,2.0909072173447094,1497.9993896484375,2.714290340863088,1513.076416015625,0.0829757261724009 5688,2010-06-11,1501.230224609375,1514.1533203125,1493.6917724609375,1514.1533203125,89476.0,-0.0028611816109244126,2.1666635180322293,-0.6315833432764587,54.26358257978292,41.97290888461974,19.58012723664774,27.62141976431849,64.19457406546917,-32.28181062759677,14.235718081595916,20.4615478515625,-33.37480835515248,-21.75382690429683,-100.71388439792577,57.20623058933211,-61.2338556511113,17.72620184251764,35.16536854785136,58.333364819677705,4.361035934076902,39.48002874681448,6,10.230712890625,34.99993896484375,104.46151733398438,22.61541748046875,163.6922607421875,4,0.09110472384383961,-2.473690490394941,1505.537841796875,4.599986397950625,1507.6917724609375,2.0909072173447094,1497.9993896484375,0.09110472384383961 5689,2010-06-14,1507.6917724609375,1511.9993896484375,1488.30712890625,1488.30712890625,147602.0,0.004304168505029793,-1.444436048085945,-1.5,52.419360736270356,43.64215744307192,9.18893594939368,14.346719513993548,59.58299391431228,-37.520322858506916,15.236716329423198,23.6922607421875,-26.055743336776686,-10.499975585937591,-79.93437923262877,58.93442806075359,-45.21717740928307,24.217226237407885,21.94159145451158,77.35866408311838,19.576190377148137,34.71720182334557,6,3.7691650390625,28.53839111328125,98.5384521484375,16.15386962890625,165.8460693359375,0,0.09571426986827225,2.1666635180322293,1501.230224609375,-2.473690490394941,1505.537841796875,4.599986397950625,1507.6917724609375,0.09571426986827225 5690,2010-06-15,1506.61474609375,1511.9993896484375,1489.3841552734375,1509.8455810546875,105575.0,-0.0007143544767307386,4.9999676139583835,-0.16666981530110392,63.41459773375335,46.57863254797316,8.453728697421639,9.731003012034762,61.771825935407605,-35.21410722727251,16.7298918954093,22.615234375,-29.00455693922845,-7.6462280273437955,-69.59909280576721,54.30663675107962,-38.62266041655562,23.330204361868027,16.66212233442843,60.605914883385424,-2.5451550912529655,30.976432389211745,6,4.84619140625,29.61541748046875,90.73086547851562,17.23089599609375,192.769287109375,1,0.12008583891284097,-1.444436048085945,1507.6917724609375,2.1666635180322293,1501.230224609375,-2.473690490394941,1505.537841796875,0.12008583891284097 5691,2010-06-16,1515.230224609375,1529.230224609375,1497.9993896484375,1521.691650390625,109916.0,0.0057184350133054895,1.8999909319670831,1.9999244342010807,58.3333385810607,48.80035916792688,-0.7467703530837753,-5.708049129239043,53.52324407586207,-42.434646423876075,17.984641642548908,31.2308349609375,-27.676325970666312,5.1154052734375455,-42.67900006897435,52.90981061584944,-18.781797397768514,29.012607944643605,-91.5384521484375,68.29265595452686,2.971621510144516,23.897202671205978,6,-3.769287109375,20.99993896484375,85.48074340820312,8.61541748046875,195.9998779296875,2,0.11300640002397522,4.9999676139583835,1506.61474609375,-1.444436048085945,1507.6917724609375,2.1666635180322293,1501.230224609375,0.11300640002397522 5692,2010-06-17,1509.8455810546875,1528.691650390625,1506.61474609375,1515.230224609375,80694.0,-0.0035536801386572003,-2.7272193312380852,0.8333522254968639,37.0078943962728,48.535244003323214,-0.8544267739189308,-2.9335095105084292,58.94203375570555,-35.56903884563917,19.066230780470857,22.076904296875,-23.418461143825425,1.292303466796966,-44.22954411004457,46.8141510436385,-21.468620321623803,24.053227255217735,-84.04303955078126,52.631531848634715,-8.854471155999207,22.760923788420733,6,-13.4615478515625,26.38458251953125,91.26919555664062,14.00006103515625,214.3076171875,3,0.10342369481564484,1.8999909319670831,1515.230224609375,4.9999676139583835,1506.61474609375,-1.444436048085945,1507.6917724609375,0.10342369481564484 5693,2010-06-18,1503.3841552734375,1521.691650390625,1478.61474609375,1521.691650390625,247356.0,-0.004279527563829655,3.705930988498083,3.3999455918024983,37.00792742682616,48.14613450386392,3.247291129902578,3.003375862590474,65.95343080283055,-27.666383917458006,19.9010828322572,43.076904296875,-18.52827145448782,-4.7383605957031705,-50.28594451994377,40.80922332853743,-27.512152557823356,18.035431366417015,-75.51306010742178,48.936431909936765,-8.851654192347574,22.77379196212025,6,-7.0001220703125,32.84600830078125,100.15371704101562,20.46148681640625,207.845947265625,4,0.10888244238685774,-2.7272193312380852,1509.8455810546875,1.8999909319670831,1515.230224609375,4.9999676139583835,1506.61474609375,0.10888244238685774 5694,2010-06-21,1506.61474609375,1539.9993896484375,1490.4610595703125,1536.7686767578125,73946.0,0.0021488791198047696,1.7058772541031428,1.6470811801966994,43.10341626529629,48.83524846201597,-1.1133607793303781,2.1743242800164353,62.6620563821848,-29.26757045114209,19.74733586425198,49.538330078125,-16.032014874109564,-2.961614990234466,-46.19621168695721,40.27298170648828,-24.57891333859584,18.655683358126907,-76.71646833886712,45.61401415494876,-9.434825259139721,21.61729834836132,6,2.69232177734375,28.53851318359375,96.92312622070312,20.46160888671875,192.769287109375,0,0.10507512930446361,3.705930988498083,1503.3841552734375,-2.7272193312380852,1509.8455810546875,1.8999909319670831,1515.230224609375,0.10507512930446361 5695,2010-06-22,1506.61474609375,1513.076416015625,1489.3841552734375,1489.3841552734375,151307.0,0.0,-1.7500230246611832,-0.5714210532707745,45.04497788634059,48.8384602907293,0.265127381096363,3.2752285069436766,61.94038179048357,-27.638819221446283,19.591966867771625,23.6922607421875,-12.473108847412732,-3.553918457031159,-46.25565353843285,39.147816624370535,-24.904785997732006,17.796949083669688,-72.31242386312488,45.61401415494876,-8.622123954019834,21.35086754070086,6,2.69232177734375,10.2308349609375,85.07696533203125,32.30780029296875,194.923095703125,1,0.11079348329485827,1.7058772541031428,1506.61474609375,3.705930988498083,1503.3841552734375,-2.7272193312380852,1509.8455810546875,0.11079348329485827 5696,2010-06-23,1463.537841796875,1493.6917724609375,1439.8455810546875,1486.1533203125,192174.0,-0.028591850974883815,1.857139155892945,-1.3125190396236708,20.472432511553762,45.67416979079521,40.70019420797007,50.19805739194544,103.67601933484207,17.07361678546272,19.04283433478022,66.7691650390625,-10.056252258240193,-47.438507080078125,-85.49891141502985,-9.378102745126398,-66.46870924755399,-28.40830491260226,-25.007636869537464,23.6558759720157,-25.758306503540872,19.030202167475885,6,26.3846435546875,53.3077392578125,128.15386962890625,82.923095703125,217.5384521484375,2,0.16114799677245606,-1.7500230246611832,1506.61474609375,1.7058772541031428,1506.61474609375,3.705930988498083,1503.3841552734375,0.16114799677245606 5697,2010-06-24,1472.1533203125,1490.4610595703125,1459.230224609375,1469.99951171875,195065.0,0.005886748035873968,-1.6363608260170643,-0.09523603899258364,30.088554163690787,42.988055522340524,30.006627958909576,42.93575124132849,93.75701550913436,10.504280476794065,18.914897414718475,31.2308349609375,-4.504703443328026,-38.28457031249991,-78.27202318303557,1.7028825580357534,-58.27829674776763,-18.29084387723219,-32.3077392578125,32.25812349169978,-16.54957576914419,19.9937264352678,6,17.7691650390625,33.38458251953125,119.53839111328125,77.5384521484375,208.9229736328125,3,0.16239937710822994,1.857139155892945,1463.537841796875,-1.7500230246611832,1506.61474609375,1.7058772541031428,1506.61474609375,0.16239937710822994 5698,2010-06-25,1468.9224853515625,1489.3841552734375,1464.61474609375,1483.99951171875,194545.0,-0.0021946321190592366,-1.0909067489656807,-7.000170029471775,31.192668182862818,40.629534127517466,31.483487068615887,42.314033105330964,96.14067191425602,15.834830559133934,19.882411574588772,24.7694091796875,-3.8401573970261325,-37.692327880859466,-78.22875832514819,2.84410256342926,-57.96054310300383,-17.424112658715103,-29.076904296875,29.032250201106695,-20.199874598049643,20.268215222144395,6,21.0,22.61541748046875,122.76922607421875,80.769287109375,219.6922607421875,4,0.173753697309317,-1.6363608260170643,1472.1533203125,1.857139155892945,1463.537841796875,-1.7500230246611832,1506.61474609375,0.173753697309317 5699,2010-06-28,1490.4610595703125,1502.30712890625,1473.230224609375,1477.537841796875,57172.0,0.014662839212781886,-1.6999994332447306,-0.8571463270477934,46.956581735744905,38.80086568329431,8.094971181926212,17.875166895353686,73.67527393023738,-3.9045462214799045,20.767833667058532,33.3846435546875,-4.244850183611106,-13.730682373046875,-51.8577359197086,24.396371173614853,-32.79420914637785,5.3328444002841024,-46.609326171874955,69.11771324555306,17.454051648245425,19.063526773330896,6,-0.53857421875,1.07684326171875,102.57681274414062,87.7691650390625,175.538330078125,0,0.14812130887364194,-1.0909067489656807,1468.9224853515625,-1.6363608260170643,1472.1533203125,1.857139155892945,1463.537841796875,0.14812130887364194 5700,2010-06-29,1472.1533203125,1502.30712890625,1465.6917724609375,1466.7686767578125,127514.0,-0.012283272441274251,-8.714290340863087,0.4166643052131448,36.58539507357204,36.38442751579557,23.46821525332848,33.84704410353652,90.9979325088475,16.42371515812556,21.55355692355411,36.6153564453125,-6.76166485434851,-29.453808593749955,-68.95470954406983,10.04709235656992,-49.204259068910005,-9.703358118589904,-24.455680664062356,51.724205321633434,-0.6205941353706947,19.750450475159962,6,17.7691650390625,19.38458251953125,90.46148681640625,106.076904296875,186.3076171875,1,0.15435261379051868,-1.6999994332447306,1490.4610595703125,-1.0909067489656807,1468.9224853515625,-1.6363608260170643,1472.1533203125,0.15435261379051868 5701,2010-06-30,1475.3841552734375,1494.7686767578125,1472.1533203125,1485.076416015625,105307.0,0.0021946321190591256,-1.799981863934166,-1.799981863934166,38.709757036205524,36.57352336467699,15.635002427497966,28.694719390231057,87.32001443046897,12.329486047767887,22.045837515047275,22.6153564453125,-9.221432553906652,-24.06912841796884,-64.38977473847535,16.25151790253767,-44.2294515782221,-3.908805257715585,-23.9944456249998,37.500212533226026,-15.265132288641254,20.160323160253245,6,14.538330078125,16.15374755859375,87.23065185546875,103.384521484375,184.1536865234375,2,0.15328461114015668,-8.714290340863087,1472.1533203125,-1.6999994332447306,1490.4610595703125,-1.0909067489656807,1468.9224853515625,0.15328461114015668 5702,2010-07-01,1449.537841796875,1479.6917724609375,1437.6917724609375,1473.230224609375,204766.0,-0.01751836183422506,1.2941117638037833,2.444464036070983,33.333359571912325,36.165238047464335,35.790813771443254,49.62122892487878,111.88892527654934,40.09375622461539,23.21115143018491,42.0,-15.421105084089959,-45.17697753906259,-85.57749079426708,-4.776464283858104,-65.37723416666495,-24.976720911460234,90.4615478515625,18.333210536358298,-32.33455586525996,20.200256627602247,7,39.3077392578125,49.00006103515625,102.84619140625,119.00006103515625,215.3846435546875,3,0.1597326026766006,-1.799981863934166,1475.3841552734375,-8.714290340863087,1472.1533203125,-1.6999994332447306,1490.4610595703125,0.1597326026766006 5703,2010-07-02,1460.3072509765625,1476.4610595703125,1452.7686767578125,1466.7686767578125,50352.0,0.007429546762530492,-1.1999954659835415,0.27272165203412885,35.135224143054515,35.27988336721525,20.415228960486502,35.94499571526353,98.30917986414306,31.547938891560534,24.24121453858501,26.9232177734375,-20.794530239192227,-31.39219360351558,-72.64668450949057,9.86229730245941,-52.01943905650296,-10.764948150528198,77.64598632812499,35.00016058065967,-11.783642262522832,20.627245452987438,7,15.07684326171875,38.23065185546875,91.538330078125,108.23065185546875,218.615234375,4,0.15117985808884637,1.2941117638037833,1449.537841796875,-1.799981863934166,1475.3841552734375,-8.714290340863087,1472.1533203125,0.15117985808884637 5704,2010-07-05,1462.4610595703125,1473.230224609375,1453.8455810546875,1462.4610595703125,34659.0,0.0014749009787560219,-1.2499787469183032,-0.0,36.241703150615635,34.30174172991248,12.672175583099488,31.41547277688096,93.45099199484753,31.72160114421672,25.05658598758024,19.3846435546875,-21.88343020407774,-26.70761718750009,-68.64489963188771,15.229665256887529,-47.6762584096939,-5.738975965306281,73.4869484374999,38.333437238466054,-6.425110279023691,20.968641222193764,7,7.53839111328125,36.07684326171875,80.23068237304688,106.07684326171875,212.1536865234375,0,0.15463911674330943,-1.1999954659835415,1460.3072509765625,1.2941117638037833,1449.537841796875,-1.799981863934166,1475.3841552734375,0.15463911674330943 5705,2010-07-06,1557.230224609375,1585.230224609375,1451.6917724609375,1499.076416015625,323541.0,0.0648011544778544,1.3396232468015759,100.0,58.51527217073311,38.52872391426574,-82.87759622497856,-61.86035877496988,-3.9838980423869543,-60.26575361983623,24.52969585675315,133.5384521484375,-20.294800289666682,65.10000610351562,13.325245752483625,116.87476645454763,39.212625927999625,90.98738627903163,-119.5384521484375,81.02189660236547,37.61928104725784,25.88738017551598,7,-45.76922607421875,-45.76922607421875,-14.538482666015625,11.30767822265625,92.6153564453125,1,0.06984783837363984,-1.2499787469183032,1462.4610595703125,-1.1999954659835415,1460.3072509765625,1.2941117638037833,1449.537841796875,0.06984783837363984 5706,2010-07-07,1591.691650390625,1597.0762939453125,1541.076416015625,1558.30712890625,217270.0,0.02212994921152034,1.536581994315857,0.5740728301665001,64.84372405603256,42.39040945785926,-108.67725469406696,-94.55388648698681,-42.77919596951051,-91.94027621110627,24.05714617554417,55.9998779296875,-19.13465939771322,95.3614379882813,27.22768350101819,163.4951924755444,61.29456074464974,129.42831523191285,-151.04910888671884,96.62160195699093,52.13973689504361,34.066877243631566,7,-74.3076171875,-74.3076171875,-54.65374755859375,-23.15374755859375,22.615478515625,2,0.041948631880420306,1.3396232468015759,1557.230224609375,-1.2499787469183032,1462.4610595703125,-1.1999954659835415,1460.3072509765625,0.041948631880420306 5707,2010-07-08,1630.4609375,1646.61474609375,1608.9224853515625,1615.384033203125,301064.0,0.024357284967764015,-1.6923043387276786,0.45161361093438057,70.6293232358582,46.7722600193032,-137.04031899883535,-130.1576370437283,-84.86157001141578,-127.35940793910117,23.82907572333769,54.923095703125,-17.16647956860561,127.88457031250005,37.06784062060069,218.7013000043994,82.47620546655048,173.2929351584496,-183.56104589843767,91.71272206005852,45.81999528472044,45.40836484594963,7,-88.30767822265625,-88.30767822265625,-101.49993896484375,-61.92303466796875,-14.0,3,0.017833548555575174,1.536581994315857,1591.691650390625,1.3396232468015759,1557.230224609375,-1.2499787469183032,1462.4610595703125,0.017833548555575174 5708,2010-07-09,1637.9993896484375,1642.30712890625,1613.2408447265625,1619.691650390625,152688.0,0.004623509815571802,1.1591983858901407,1.214290340863088,71.0344512198697,49.44757885087262,-131.94885296362736,-133.78346939104154,-94.54813447895458,-131.45266244449545,23.5886800604955,29.0662841796875,-6.908439047642332,128.58456420898438,19.445575036060518,237.72355338190823,74.01506962252233,183.15405879544642,-179.1166067773438,95.58012260702439,47.60106185038788,54.56949458646196,7,-95.84613037109375,-95.84613037109375,-108.7691650390625,-69.46148681640625,-21.5384521484375,4,0.016436572487919854,-1.6923043387276786,1630.4609375,1.536581994315857,1591.691650390625,1.3396232468015759,1557.230224609375,0.016436572487919854 5709,2010-07-12,1651.9993896484375,1661.691650390625,1622.9224853515625,1648.7685546875,169419.0,0.008547011731796061,2.4285698863789706,0.1764737259713156,72.277195498738,53.41333445366883,-134.8006326999939,-143.7901798029136,-111.20277560696559,-142.23498682621312,23.37137383562536,38.7691650390625,1.9850866336264517,135.36918334960933,8.99053786066247,261.7478288385562,72.1798606051359,198.55850609408276,-181.85268898398454,95.3846350589629,45.16049453237112,63.18932274447345,7,-102.30767822265625,-102.30767822265625,-126.26919555664062,-83.46148681640625,20.4615478515625,0,0.01629727944927062,1.1591983858901407,1637.9993896484375,-1.6923043387276786,1630.4609375,1.536581994315857,1591.691650390625,0.01629727944927062 5710,2010-07-13,1687.537841796875,1698.30712890625,1647.691650390625,1647.691650390625,229316.0,0.021512388183146047,-1.5405428588934502,12.333094041636755,85.13507510640042,58.57170312813493,-152.6238364826313,-174.00044944824435,-148.829335044059,-174.59156981688147,23.340906458409055,50.615478515625,12.757284545003813,161.86148071289062,14.364917491788447,309.3580439339928,88.11319910233942,235.60976232344183,-202.06754515432817,93.15064664442087,37.93137697636931,73.74828161055113,7,-119.53839111328125,-119.53839111328125,-161.80764770507812,-118.99993896484375,-9.6923828125,1,-0.007657959059077846,2.4285698863789706,1651.9993896484375,1.1591983858901407,1637.9993896484375,-1.6923043387276786,1630.4609375,-0.007657959059077846 5711,2010-07-14,1686.4609375,1712.30712890625,1676.7685546875,1701.537841796875,138234.0,-0.0006381511988663435,-1.0624986716729836,-0.3783775503951964,84.42900589345962,64.24899716386241,-132.37792287336197,-168.05383662658778,-146.0077156623281,-170.2723634128074,23.818686240203977,35.53857421875,20.689878081715506,152.22304077148442,-11.685747833227424,316.13182937619627,70.2686464691285,234.17743507384034,-179.7069576310828,74.9999704815173,16.179128929461655,81.95439430235595,7,-104.46148681640625,-111.46148681640625,-150.76922607421875,-117.92303466796875,-22.615478515625,2,-0.02171135757202347,-1.5405428588934502,1687.537841796875,2.4285698863789706,1651.9993896484375,1.1591983858901407,1637.9993896484375,-0.02171135757202347 5712,2010-07-15,1665.9993896484375,1684.30712890625,1664.9224853515625,1668.1531982421875,82642.0,-0.012132832369004976,-8.000170029471775,0.142854829568456,79.99996283577875,69.23396812972067,-87.14665933112678,-142.6052563741482,-125.53082785434913,-146.58579755184883,24.213958591378905,21.5384521484375,32.34437791832511,123.95380249023447,-49.65242921909817,297.5600341995671,37.15068663556826,210.75691834490067,-134.57903189504032,53.25580277764429,-8.947554703031784,86.80311585466627,7,-83.99993896484375,-90.99993896484375,-142.15383911132812,-97.46148681640625,-16.15380859375,3,-0.031027778919592297,-1.0624986716729836,1686.4609375,-1.5405428588934502,1687.537841796875,2.4285698863789706,1651.9993896484375,-0.031027778919592297 5713,2010-07-16,1667.0762939453125,1682.1531982421875,1634.7685546875,1639.0762939453125,77908.0,0.0006464013753944009,-1.5882301952966122,-13.000226705962367,78.6712815549526,73.94836573020255,-62.36752634708023,-137.85802587492867,-126.40597248205677,-144.46746298697053,23.89697374026735,47.3846435546875,44.74942686215445,116.84609985351562,-64.35402390074069,298.04622360777194,26.24603797638747,207.44616173064378,-113.9495236535729,49.39753277276955,-11.438339425714318,90.60006187712818,7,-85.07684326171875,-92.07684326171875,-143.23074340820312,-98.53839111328125,10.7691650390625,4,-0.030361751666161507,-8.000170029471775,1665.9993896484375,-1.0624986716729836,1686.4609375,-1.5405428588934502,1687.537841796875,-0.030361751666161507 5714,2010-07-19,1664.9224853515625,1692.9224853515625,1657.384033203125,1669.230224609375,77631.0,-0.0012919676211415876,-2.666660369397792,-0.15384783063616073,83.0258009331585,76.67175781491648,-31.820643418023792,-129.89593024429564,-123.1338928693358,-139.02971881397616,24.110165852685295,35.5384521484375,61.94143318530382,106.77690429687505,-80.14159772193989,293.69540631569,13.317653287467692,200.2361553062824,-92.69407202608159,38.88894136612951,-22.145279084798112,93.45925100940742,7,-38.230712890625,-89.92303466796875,-141.07693481445312,-96.38458251953125,18.3077392578125,0,-0.029107389850242416,-1.5882301952966122,1667.0762939453125,-8.000170029471775,1665.9993896484375,-1.0624986716729836,1686.4609375,-0.029107389850242416 5715,2010-07-20,1673.537841796875,1696.1531982421875,1667.087158203125,1681.0762939453125,109418.0,0.005174629162085775,-1.8440603668113926,1.7499787469183032,83.3332991090038,78.72615504302439,-24.812002134769955,-132.1394936507536,-132.27841326563203,-144.24331245787243,24.335079489259808,31.230712890625,80.10809764860596,107.04610595703116,-85.02010043463861,299.1123123487009,11.013002761196276,203.07920915286604,-84.49998260170173,50.0,-13.432329503015978,96.03310319583494,7,-12.92303466796875,-98.53839111328125,-149.69229125976562,-104.99993896484375,8.6153564453125,1,-0.0006434896600358009,-2.666660369397792,1664.9224853515625,-1.5882301952966122,1667.0762939453125,-8.000170029471775,1665.9993896484375,-0.0006434896600358009 5716,2010-07-21,1699.384033203125,1718.7685546875,1672.4609375,1693.9993896484375,262081.0,0.015444043606745783,1.0975651563281883,-0.714290340863088,92.02899979218978,81.1038968826168,-37.74480639077274,-146.94466427057068,-158.8851129771101,-166.3481535840058,23.89334540064555,46.3076171875,100.54460358608503,121.0999877929687,-73.29758008160229,315.4975556675397,23.901203855683207,218.2987717302542,-95.55386164262245,76.92318870907738,7.464487216897169,97.19878393728553,7,-33.37933349609375,-121.15386962890625,-175.53848266601562,-130.84613037109375,-14.0,2,-0.012674341877952355,-1.8440603668113926,1673.537841796875,-2.666660369397792,1664.9224853515625,-1.5882301952966122,1667.0762939453125,-0.012674341877952355 5717,2010-07-22,1711.2301025390625,1720.9224853515625,1689.691650390625,1693.9993896484375,144542.0,0.006970801834361717,-1.4166682409838853,3.199972795901249,92.05776897158202,83.43982107725148,-41.26875248627539,-147.52503125750627,-171.33499720035184,-174.51795825734825,23.4402743429154,31.2308349609375,110.48987326301744,120.99221801757812,-75.3198355497941,317.30427158495036,22.836191233892123,219.14824480126413,-91.30855734078023,88.74992384236859,14.315604620838883,98.15602678368607,7,-39.3076171875,-131.9229736328125,-187.38455200195312,-142.69219970703125,-15.076904296875,3,-0.027690398552701834,1.0975651563281883,1699.384033203125,-1.8440603668113926,1673.537841796875,-2.666660369397792,1664.9224853515625,-0.027690398552701834 5718,2010-07-23,1724.1531982421875,1731.691650390625,1706.9224853515625,1706.9224853515625,173090.0,0.007551933362994312,-1.8750017711152358,1.0,92.3345034431878,85.66841084885702,-45.467088127007855,-147.93097420599588,-185.2796759425221,-183.75549245738875,23.026401337019465,24.7691650390625,116.72902532707758,121.15377807617188,-75.13615550397071,317.44371165631446,23.00881128610058,219.29874486624317,-88.07150261938045,89.85507484459397,10.4058595173871,98.14496679007128,7,-40.923095703125,-139.46148681640625,-207.84609985351562,-155.61529541015625,-18.3077392578125,4,-0.04309803633648002,-1.4166682409838853,1711.2301025390625,1.0975651563281883,1699.384033203125,-1.8440603668113926,1673.537841796875,-0.04309803633648002 5719,2010-07-26,1711.2301025390625,1741.384033203125,1699.384033203125,1735.9993896484375,61040.0,-0.007495329136819384,1.3636288693788385,-1.4375079700185613,83.88625566956921,85.52965313365355,-25.991869231501596,-123.97673746043756,-172.4384249482432,-167.85518612028955,23.032178857881558,42.0,117.60253702828231,97.19223022460938,-97.27238168417443,291.6568421333932,-0.04007572978252938,194.42453617900128,-57.9386150580483,59.41426787592008,-19.01660857614808,97.23230595439186,7,-23.15380859375,-121.69219970703125,-194.92300415039062,-142.69219970703125,11.84619140625,0,-0.019509149298596706,-1.8750017711152358,1724.1531982421875,-1.4166682409838853,1711.2301025390625,1.0975651563281883,1699.384033203125,-0.019509149298596706 5720,2010-07-27,1699.384033203125,1729.537841796875,1695.0762939453125,1729.537841796875,67508.0,-0.006922546137051233,1.285717755647316,1.2173870188753635,76.31582715271614,84.62818882912651,-13.732859996636307,-99.32679889847304,-160.22334062401296,-152.77824283979112,22.85799651678065,34.4615478515625,117.73528915823454,73.98462524414072,-111.94085860727137,259.9101090955528,-18.978116681565325,166.94736716984676,-28.474036577688594,39.062516604146516,-35.53614119517868,92.96274192570606,7,-11.3077392578125,-109.84613037109375,-177.15386962890625,-130.84613037109375,23.6922607421875,1,-0.00950568457637091,1.3636288693788385,1711.2301025390625,-1.8750017711152358,1724.1531982421875,-1.4166682409838853,1711.2301025390625,-0.00950568457637091 5721,2010-07-28,1701.537841796875,1715.537841796875,1669.230224609375,1696.1531982421875,82160.0,0.0012674054549579594,1.7741867072292286,-0.178572585215772,71.1538713057328,83.64528977023251,-15.1123234979691,-88.19060506301071,-162.3921122353945,-152.5500130551295,22.406630333062047,46.3076171875,116.27764326012561,64.83074951171875,-109.84764183296193,239.50914085639943,-22.508446160621588,152.1699451840591,39.84619140625,44.776038600266624,-26.515289767091026,87.33919567234035,7,-13.4615478515625,-111.99993896484375,-188.46151733398438,-132.99993896484375,59.230712890625,2,-0.0113924257683371,1.285717755647316,1699.384033203125,1.3636288693788385,1711.2301025390625,-1.8750017711152358,1724.1531982421875,-0.0113924257683371 5722,2010-07-29,1681.0762939453125,1711.2301025390625,1668.1531982421875,1701.537841796875,67902.0,-0.012025326354161203,1.1621658052993238,-3.7999818639341663,61.90477154346476,81.78234421340053,8.619191808689266,-52.168062931348686,-140.3435601429162,-133.06835063087647,21.321202342412544,43.076904296875,106.70521812255492,32.79227905273433,-118.8238302841014,184.40838838957006,-43.01577561568365,108.60033372115231,58.864663085937536,17.647068628970825,-48.48281798344708,75.80805466841791,7,18.3077392578125,-91.53839111328125,-177.6922607421875,-112.53839111328125,89.3846435546875,3,0.002562488849154221,1.7741867072292286,1701.537841796875,1.285717755647316,1699.384033203125,1.3636288693788385,1711.2301025390625,0.002562488849154221 5723,2010-07-30,1681.0762939453125,1688.61474609375,1664.9224853515625,1682.1531982421875,52132.0,0.0,2.384608677455357,0.05263063697269435,58.709683552820174,79.08055339336295,12.084779306821929,-36.660155319354544,-137.78645243061214,-131.08338261682934,20.14328336367995,23.6922607421875,97.42225809154661,21.75382690429683,-101.78477407451169,145.29242788310535,-40.01547358510743,83.52312739370109,55.993152734375144,21.12670884600709,-39.59647901888607,61.769300489404294,7,22.07696533203125,-91.53839111328125,-183.34609985351562,-112.53839111328125,81.8460693359375,4,0.008968602050470231,1.1621658052993238,1681.0762939453125,1.7741867072292286,1701.537841796875,1.285717755647316,1699.384033203125,0.008968602050470231 5724,2010-08-02,1688.61474609375,1713.384033203125,1674.61474609375,1700.4609375,57274.0,0.004484301025235116,1.0571417467678834,11.000226705962367,50.38759076881981,75.41991913334249,9.231268165191295,-27.81301457911559,-141.51650871192078,-136.69324681900116,19.081624397168504,38.769287109375,90.67218037159228,17.98459472656259,-64.14474170837775,100.11393116150293,-23.08007349090758,59.04926294403276,44.125882906250126,36.66660999113972,-19.130413426090293,41.06466821747021,8,14.53851318359375,-99.07684326171875,-197.88455200195312,-120.07684326171875,84.0,0,0.010204052126445484,2.384608677455357,1681.0762939453125,1.1621658052993238,1681.0762939453125,1.7741867072292286,1701.537841796875,0.010204052126445484 5725,2010-08-03,1665.9993896484375,1690.7685546875,1656.30712890625,1690.7685546875,54321.0,-0.013392845524787922,1.7826069814547407,2.0908969127406123,43.6241488201969,70.04160235867663,34.268544482016296,3.550922480188092,-115.83251424243417,-112.53635557146026,20.36351870561008,34.46142578125,84.43441348875467,-10.069219970703216,-72.66263906763834,52.524199126231906,-41.36592951917078,21.227489577764345,62.67215073265629,16.363572662184833,-35.47579321249606,31.296709548467557,8,32.84619140625,-76.46148681640625,-175.26919555664062,-97.46148681640625,137.8460693359375,1,0.03425985906808737,1.0571417467678834,1688.61474609375,2.384608677455357,1681.0762939453125,1.1621658052993238,1681.0762939453125,0.03425985906808737 5726,2010-08-04,1658.4609375,1665.9993896484375,1647.691650390625,1655.230224609375,69143.0,-0.0045248828992838774,1.000013335467008,-0.1304328541365834,47.445254266597054,65.08465628034496,39.55077511805803,17.231508300407768,-103.7221744089261,-103.55333669989227,21.388994005413327,18.3077392578125,77.01540885564555,-20.946136474609375,-70.3165911518156,28.42431820259685,-45.6313638132126,3.7390908639938516,64.4214499631064,16.393509640398996,-33.809856051513144,24.685227338603134,8,36.076904296875,-68.92303466796875,-167.73074340820312,-89.92303466796875,147.538330078125,2,0.03896103609332835,1.7826069814547407,1665.9993896484375,1.0571417467678834,1688.61474609375,2.384608677455357,1681.0762939453125,0.03896103609332835 5727,2010-08-05,1659.537841796875,1673.537841796875,1640.1531982421875,1658.4609375,79627.0,0.000649339560869322,1.2962997170421247,0.3333333333333333,47.445254266597054,60.096961927390424,33.939287211090004,19.441437093851164,-101.26609675964073,-103.00998688316008,21.57192853372368,33.3846435546875,68.41370660026973,-21.32307739257817,-66.12589055561443,23.479735770458092,-43.7244839740963,1.0783291889399607,55.825471958983144,26.470602943456235,-22.85010852074712,22.401406581518128,8,31.23077392578125,-69.99993896484375,-168.80764770507812,-90.99993896484375,146.46142578125,3,0.0609993399011719,1.000013335467008,1658.4609375,1.7826069814547407,1665.9993896484375,1.0571417467678834,1688.61474609375,0.0609993399011719 5728,2010-08-06,1664.9224853515625,1690.7685546875,1658.4609375,1677.845458984375,119476.0,0.0032446645198866975,-1.500002361486981,-12.000113352981183,50.0,56.33182240854941,21.53369591198043,17.051459998470364,-104.99597635663667,-106.76100787613336,21.90404141012954,32.3076171875,54.33500142778098,-17.28458862304683,-58.105939136503366,23.536761890409707,-37.69526387977521,3.1260866336815525,41.41561454265525,33.82357598761141,-16.12200435714511,20.410675256728318,8,19.92303466796875,-68.38458251953125,-171.23074340820312,-96.38458251953125,123.8460693359375,4,0.0633894088625706,1.2962997170421247,1659.537841796875,1.000013335467008,1658.4609375,1.7826069814547407,1665.9993896484375,0.0633894088625706 5729,2010-08-09,1678.9224853515625,1684.30712890625,1658.4609375,1667.0762939453125,78570.0,0.008408799882982931,1.285708116977751,-0.9166768998252491,51.72414871354297,53.59941369308573,2.759058684395768,5.451384558100472,-116.93610665781898,-119.08097641170343,21.925559375962248,25.84619140625,38.915303494091404,-4.630743408203216,-42.95720616461381,33.695719348207376,-23.7939747864084,14.532487970001966,19.473426344411564,76.59589862073456,25.556020479377096,19.16323137820526,8,-1.07696533203125,-82.38458251953125,-191.96148681640625,-110.38458251953125,130.3076171875,0,0.050032016762285636,-1.500002361486981,1664.9224853515625,1.2962997170421247,1659.537841796875,1.000013335467008,1658.4609375,0.050032016762285636 5730,2010-08-10,1674.61474609375,1683.230224609375,1664.9224853515625,1683.230224609375,91242.0,-0.002565776142375298,3.2499645781971718,-0.7272783479658711,40.799968805768756,50.22675785975639,3.5579357097349202,9.213708645434053,-110.09003590563202,-113.10119897185223,21.379265803499674,18.3077392578125,20.862722287398128,-8.292327880859375,-46.77138113386263,30.186725372143883,-27.531854507361004,10.947198745642254,16.792039987769613,68.08516282760267,19.479978033679814,19.23952662650166,8,2.15386962890625,-78.07684326171875,-190.3460693359375,-106.07684326171875,137.84619140625,1,0.05852092263524922,1.285708116977751,1678.9224853515625,-1.500002361486981,1664.9224853515625,1.2962997170421247,1659.537841796875,0.05852092263524922 5731,2010-08-11,1649.8455810546875,1668.1531982421875,1631.537841796875,1655.230224609375,71943.0,-0.014790963173374472,1.3448391774578743,0.6249964578197172,29.1970935783703,46.59257141919033,22.600078169060225,32.779727841411386,-82.84443855853783,-86.70107497079334,20.22346058456152,43.076904296875,8.962575395683189,-31.230725097656205,-72.38876827957256,9.92731808426015,-51.80974668861427,-10.65170350669814,35.41077448611236,30.909199576272933,-12.096711395544169,20.579021590958167,8,22.6153564453125,-8.6153564453125,-138.38458251953125,-81.30767822265625,171.230712890625,2,0.0933419949709724,3.2499645781971718,1674.61474609375,1.285708116977751,1678.9224853515625,-1.500002361486981,1664.9224853515625,0.0933419949709724 5732,2010-08-12,1614.30712890625,1660.61474609375,1601.384033203125,1656.30712890625,52590.0,-0.021540471760829294,1.340430252749373,7.7999591938518735,17.721513538642327,42.0383303065039,53.273587587967086,67.7189480693819,-46.02467889540003,-49.481027184315735,19.33829026983525,59.230712890625,-0.7664249657384516,-64.18456420898428,-114.7469417159673,-13.622186702001272,-89.46575296247579,-38.90337545549278,68.923095703125,14.457867523947133,-21.68745031997403,25.281188753491495,8,43.076904296875,57.076904296875,-96.923095703125,-45.76922607421875,211.076904296875,3,0.11874576729507047,1.3448391774578743,1649.8455810546875,3.2499645781971718,1674.61474609375,1.285708116977751,1678.9224853515625,0.11874576729507047 5733,2010-08-13,1616.4609375,1642.30712890625,1606.7685546875,1609.9993896484375,203684.0,0.001334200013853204,-4.4999574938366065,-0.15384637741815477,20.27025060562451,38.69195917725998,45.80732611964845,64.90652899826841,-46.08194157736057,-50.09559681687597,19.154890130636083,35.53857421875,-9.025618753527851,-59.499987792968795,-117.05186677749862,-1.948108808438974,-88.27592728523359,-30.724048300704,53.673896484375064,18.181791416533933,-14.399693394729546,28.77593949226489,8,29.6153564453125,54.923095703125,-74.30767822265625,-47.92303466796875,210.0,4,0.11725512549116268,1.340430252749373,1614.30712890625,1.3448391774578743,1649.8455810546875,3.2499645781971718,1674.61474609375,0.11725512549116268 5734,2010-08-16,1616.4609375,1629.384033203125,1604.61474609375,1628.30712890625,137345.0,0.0,2.5384695870535716,-1.8333364819677707,21.897778814761125,36.277918065544895,38.54989293524113,64.39112473911973,-43.69914934027793,-48.231213711174405,18.800215240315282,24.769287109375,-14.583304145332022,-57.076910400390716,-120.37905053150598,6.22522973072455,-88.72798046594835,-25.425840334833083,44.15380859375,18.421021232423147,-12.789567879757872,31.651070065557633,8,29.6153564453125,54.923095703125,-74.30767822265625,-47.92303466796875,202.46142578125,0,0.1065955960890641,-4.4999574938366065,1616.4609375,1.340430252749373,1614.30712890625,1.3448391774578743,1649.8455810546875,0.1065955960890641 5735,2010-08-17,1672.4609375,1689.691650390625,1609.9993896484375,1609.9993896484375,59523.0,0.03464358383234978,-1.551722250994264,-5.272711347430032,42.780749959690674,35.759639809221966,-18.368825088272388,8.755192373366754,-96.1304522099324,-102.07385297418614,18.57394863314283,79.6922607421875,-18.28306878270996,-1.023065185546784,-64.32703735570226,62.28090698460869,-32.67505127062441,30.62892089953084,-71.076904296875,80.487852079578,48.88672455792812,31.651986085077723,8,-26.3846435546875,-1.076904296875,-122.76922607421875,-112.5384521484375,151.84606933593727,1,0.08177719549223395,2.5384695870535716,1616.4609375,-4.4999574938366065,1616.4609375,1.340430252749373,1614.30712890625,0.08177719549223395 5736,2010-08-18,1677.845458984375,1697.230224609375,1661.691650390625,1681.0762939453125,54964.0,0.0032195200280276115,-1.0000068697596614,-0.051725182485318114,49.132929418941174,35.94715927059353,-23.148832202388576,1.7648021295958642,-98.12259142217795,-105.29938631272944,18.01180569101069,35.53857421875,-20.953999950394746,5.438385009765625,-56.73307815247426,67.60984817200551,-25.64734657135432,36.52411659088557,-74.69527343749996,79.77513207297254,44.49180574985857,31.08573158111991,8,-28.538330078125,-6.46142578125,-109.84600830078125,-116.84600830078125,221.84619140625,2,0.08023115466016151,-1.551722250994264,1672.4609375,2.5384695870535716,1616.4609375,-4.4999574938366065,1616.4609375,0.08023115466016151 5737,2010-08-19,1663.845458984375,1704.7685546875,1636.9224853515625,1689.691650390625,179446.0,-0.008344034264320399,1.4230739048549108,7.999848868402161,45.69890408972046,35.46925972500692,-9.469340494479411,12.68311706075474,-80.75350855278066,-89.56099176962198,17.13529716223659,67.8460693359375,-21.100958946572746,-6.1923828125,-65.68840644401666,53.303640819016664,-35.94039462825822,23.55562900325822,-56.93207187500002,59.13975087146235,21.154196024786863,29.748011815758307,8,-10.7691650390625,7.53857421875,-85.34600830078125,-95.84600830078125,263.84619140625,3,0.09449846084678581,-1.0000068697596614,1677.845458984375,-1.551722250994264,1672.4609375,2.5384695870535716,1616.4609375,0.09449846084678581 5738,2010-08-20,1649.8455810546875,1657.384033203125,1632.61474609375,1657.384033203125,47333.0,-0.00841416962981234,5.57145170431544,0.29166587950805734,40.62500184490845,34.23602118404753,2.421630384923901,21.95633289472744,-63.338895744956744,-73.54257365968033,15.987487256815841,31.230712890625,-21.882606127942836,-16.476879882812455,-70.79972459727878,37.84596483165387,-43.638302240045505,10.684542474420596,-37.060883890625064,45.16137288837969,6.719446637999511,27.16142235723311,8,3.230712890625,21.5384521484375,-71.34613037109375,-81.84613037109375,291.8460693359375,4,0.106396898088015,1.4230739048549108,1663.845458984375,-1.0000068697596614,1677.845458984375,-1.551722250994264,1672.4609375,0.106396898088015 5739,2010-08-23,1677.845458984375,1691.845458984375,1646.61474609375,1667.0762939453125,43939.0,0.01697121127650525,1.3333343828814503,-1.428564488705368,52.79186356886029,35.56845393550215,-28.772864248944188,-9.141570761951243,-87.73658020250696,-99.52974881718046,14.893713302007642,45.230712890625,-22.098403774157532,13.192230224609375,-37.23222272684143,63.61668317606018,-12.019996251116027,38.40445670033478,-59.5417303689062,71.59086957025771,29.102197590810967,25.21222647572537,8,-24.7691650390625,-6.46142578125,-99.34600830078125,-109.84600830078125,285.3846435546875,0,0.0885751889244819,5.57145170431544,1649.8455810546875,1.4230739048549108,1663.845458984375,-1.0000068697596614,1677.845458984375,0.0885751889244819 5740,2010-08-24,1683.230224609375,1706.9224853515625,1658.4609375,1704.7685546875,269712.0,0.0032093334914524707,2.749995277048344,-2.0,55.89745616798755,38.53516088990406,-36.66245205920336,-16.65236552389956,-89.34759039122673,-103.22836401535005,13.983896259901341,48.4615478515625,-23.069470402600246,19.38468627929683,-29.180624351822644,67.9499969104163,-4.8979690362627935,43.66734159485645,-59.73860642958425,68.11602535775361,21.404206536359453,24.282655315559726,8,-29.07696533203125,-11.84619140625,-82.38461303710938,-115.23077392578125,255.2305908203125,1,0.08061412912387844,1.3333343828814503,1677.845458984375,5.57145170431544,1649.8455810546875,1.4230739048549108,1663.845458984375,0.08061412912387844 5741,2010-08-25,1682.1531982421875,1703.691650390625,1660.61474609375,1677.845458984375,84799.0,-0.0006398568368373159,-1.222225021017201,-0.20000340055088925,55.38461180746129,42.7199495864395,-34.10740162477941,-18.02626536067646,-84.70926218273894,-100.88421701811558,13.792123460364996,43.076904296875,-25.57416961109584,19.27689208984384,-26.83275317320158,65.38653735288926,-3.77793054167887,42.33171472136655,-51.98711068865509,66.6666119077619,16.67587005028669,23.054822631522708,8,-26.38458251953125,-10.7691650390625,-64.3460693359375,-114.15374755859375,258.4615478515625,2,0.08450705247435097,2.749995277048344,1683.230224609375,1.3333343828814503,1677.845458984375,5.57145170431544,1649.8455810546875,0.08450705247435097 5742,2010-08-26,1685.384033203125,1688.61474609375,1663.845458984375,1675.691650390625,91722.0,0.0019206544114493962,2.066680772602243,2.2499929156394343,54.9222840530342,46.570175525040575,-29.274187373292307,-22.048253609639232,-84.09423667456645,-102.9538447691948,13.62109451352738,24.769287109375,-25.96477200257823,22.29234008789058,-24.213805460279673,68.79848563606083,-0.9607326861946603,45.54541286197582,-49.07743382575018,71.01452370430849,18.194751753371875,23.25307277408513,8,-29.61541748046875,-14.0,-63.2666015625,-114.15386962890625,256.3076171875,3,0.12715654887284167,-1.222225021017201,1682.1531982421875,2.749995277048344,1683.230224609375,1.3333343828814503,1677.845458984375,0.12715654887284167 5743,2010-08-27,1696.1531982421875,1701.537841796875,1675.691650390625,1685.384033203125,111783.0,0.00638973956493194,1.4000045340421552,1.111095717884131,54.21051564006376,50.16047961674087,-30.78787661032834,-33.33930403623958,-90.60480635964859,-112.19506922862047,13.638702934510572,25.84619140625,-21.88073124652192,32.30765991210933,-15.884180579572558,80.49950040379122,8.211739666268386,56.40358015795027,-54.19732798687755,82.14277762371948,30.994985121688934,24.095920245840933,8,-37.6922607421875,-24.7691650390625,-70.53839111328125,-123.8460693359375,251.9998779296875,4,0.13650798311637935,2.066680772602243,1685.384033203125,-1.222225021017201,1682.1531982421875,2.749995277048344,1683.230224609375,0.13650798311637935 5744,2010-08-31,1705.845458984375,1714.4609375,1671.384033203125,1701.537841796875,166206.0,0.0057142602167257195,2.9999773299177077,0.3999954659321477,57.43589266635587,51.78882880637034,-29.577999340407587,-43.92663696803402,-95.94219135226399,-120.61422804176209,13.239095717738497,43.076904296875,-11.342886749631816,41.13838500976567,-9.473219413218658,91.74998943275,15.832582798273506,66.44418722125783,-58.692259521364804,84.61521693638393,34.13888013440193,25.30580221149214,8,-32.3076171875,-34.46142578125,-71.88455200195312,-128.15374755859375,267.076904296875,1,0.1382576540940983,1.4000045340421552,1696.1531982421875,2.066680772602243,1685.384033203125,-1.222225021017201,1682.1531982421875,0.1382576540940983 5745,2010-09-01,1723.0762939453125,1737.0762939453125,1699.384033203125,1715.537841796875,177436.0,0.010101052747882866,1.1212100394667692,1.750028338245296,68.08510253448163,53.894625819208166,-43.442431324540394,-59.724260446406106,-108.52813865182134,-136.7855524043548,13.532401029242259,37.6922607421875,-0.6118007146924356,55.515374755859284,-1.4420349940826327,112.4727845058012,27.03666988088844,83.99407963083013,-69.19232067860321,81.69014309365187,27.55152918235619,28.478704874970916,9,-38.23077392578125,-53.84613037109375,-84.26919555664062,-140.53839111328125,221.8460693359375,2,0.13937502909048316,2.9999773299177077,1705.845458984375,1.4000045340421552,1696.1531982421875,2.066680772602243,1685.384033203125,0.13937502909048316 5746,2010-09-02,1723.0762939453125,1737.0762939453125,1711.2301025390625,1729.537841796875,157846.0,0.0,1.4000045340421552,-0.857145170431544,82.580645633095,57.99259710180534,-40.62372924040369,-57.587792086979334,-102.39877362703078,-135.76687266747376,14.094885784092433,25.84619140625,10.322437107909309,52.28460693359375,-9.615288396418691,114.18450226360619,21.33465926858753,83.23455459859997,-59.20924219717085,80.88237010069894,20.826995728558842,30.94994766500627,9,-38.23077392578125,-53.84613037109375,-84.26919555664062,-140.53839111328125,232.6153564453125,3,0.12499999114444948,1.1212100394667692,1723.0762939453125,2.9999773299177077,1705.845458984375,1.4000045340421552,1696.1531982421875,0.12499999114444948 5747,2010-09-03,1760.7685546875,1773.691650390625,1738.1531982421875,1741.384033203125,77896.0,0.02187498073917782,-1.7499952770483442,-2.9999811081933765,85.63829915517279,62.9940745807236,-70.53959895577032,-92.02544110760482,-133.6750528691291,-172.22812826853215,14.921135533791718,50.6153564453125,15.348889421148442,84.91533203125005,11.420769723445574,158.40989433905452,48.16805087734792,121.66261318515217,-88.1163938756979,87.36839342134151,21.10682209224133,36.747281153902186,9,-50.6153564453125,-73.230712890625,-121.96145629882812,-178.23065185546875,198.15380859375,4,0.10214073333344431,1.4000045340421552,1723.0762939453125,1.1212100394667692,1723.0762939453125,2.9999773299177077,1705.845458984375,0.10214073333344431 5748,2010-09-06,1770.4609375,1777.9993896484375,1720.9224853515625,1720.9224853515625,53094.0,0.0055046319328551085,-1.3043475046757298,2.5555674504716683,86.29442266928429,66.71658114743738,-68.53009543886128,-98.45351052056503,-136.60238880410589,-180.36271753510937,15.173163595975764,57.076904296875,19.04522304395755,89.33079223632808,4.812203539473558,173.8493809331826,47.07149788790093,131.59008658475523,-83.66324814716268,92.9292998684441,19.764585887950943,42.25929434842724,9,-52.23077392578125,-80.76922607421875,-125.99996948242188,-187.92303466796875,188.46142578125,0,0.09671532947369821,-1.7499952770483442,1760.7685546875,1.4000045340421552,1723.0762939453125,1.1212100394667692,1723.0762939453125,0.09671532947369821 5749,2010-09-07,1762.92236328125,1767.2301025390625,1735.9993896484375,1755.384033203125,56764.0,-0.004257972632480067,2.8666686818003204,0.15217128818512687,77.63153184863472,69.13147844528706,-53.254515887139405,-88.85484543440862,-122.94124484344775,-171.44912895272932,15.438811567808235,34.4615478515625,24.99146724482648,77.59222412109375,-14.47572036506017,169.66016860724767,31.55825187801679,123.62619636417071,-61.532401881116584,80.82177954929762,8.228822164560938,46.033972243076946,9,-43.61529541015625,-73.23065185546875,-116.5767822265625,-180.38446044921875,191.6923828125,1,0.10507026103285866,-1.3043475046757298,1770.4609375,-1.7499952770483442,1760.7685546875,1.4000045340421552,1723.0762939453125,0.10507026103285866 5750,2010-09-08,1772.61474609375,1784.4609375,1744.61474609375,1766.1531982421875,52826.0,0.005497906779320605,1.6428522271385833,0.8571590504258834,78.2051039848633,71.66708868722061,-54.685033558690975,-95.73737626487991,-125.68199400030926,-179.61019984653058,15.832230424454409,39.84619140625,34.31699906069002,82.38460693359366,-17.39091835142972,182.16013221861704,32.49684429108197,132.27236957610535,-58.96727617388797,83.82349264135941,11.637581159303096,49.887762642511746,9,-48.4615478515625,-79.6922607421875,-126.2691650390625,-190.07684326171875,172.3076171875,2,0.11300121339332803,2.8666686818003204,1762.92236328125,-1.3043475046757298,1770.4609375,-1.7499952770483442,1760.7685546875,0.11300121339332803 5751,2010-09-09,1803.845458984375,1818.92236328125,1788.7685546875,1790.92236328125,196269.0,0.01761844357858755,-2.500007084460943,2.0,87.79065935948839,75.31913038793773,-74.69314736506931,-121.04530786018563,-149.55899739859797,-208.8545193012692,17.5299227366413,46.3076171875,39.96665374434451,105.91532592773433,-3.9925001556703137,215.82315201113897,50.961412886031894,160.86923896943676,-77.45156490008821,84.61538461538461,10.333943033226262,54.953913041702364,9,-58.6922607421875,-93.6922607421875,-159.65371704101562,-221.30755615234375,156.15380859375,3,0.07820897493974122,1.6428522271385833,1772.61474609375,2.8666686818003204,1762.92236328125,-1.3043475046757298,1770.4609375,0.07820897493974122 5752,2010-09-10,1805.999267578125,1813.537841796875,1759.691650390625,1759.691650390625,69124.0,0.0011940094884639318,-1.325586790105232,3.583322313112803,95.03093914327897,79.85473299940611,-64.74728593418581,-113.94363345329566,-143.34922008180592,-209.24717417299462,18.896029619325382,53.84619140625,45.15053330851947,98.48452758789062,-14.118693666362105,211.08774884214336,42.18291696076426,154.786138215017,-61.384521484375,86.8131512241301,8.482706087588824,56.30161062712642,9,-60.8460693359375,-95.8460693359375,-163.96139526367188,-223.46136474609375,149.6923828125,4,0.08288618135113635,-2.500007084460943,1803.845458984375,1.6428522271385833,1772.61474609375,2.8666686818003204,1762.92236328125,0.08288618135113635 5753,2010-09-13,1805.999267578125,1847.999267578125,1795.2301025390625,1847.999267578125,73202.0,0.0,1.5128173828125,-0.9069782154832451,94.07394159836238,83.92562732518459,-53.11233021276507,-104.366770997309,-135.1603785109928,-208.27632574365862,20.534812673075454,52.7691650390625,51.274689820059166,89.00761108398433,-23.232473811886166,201.24769597985483,32.88756863604908,145.12765353191958,-46.522998046875045,62.49995912819904,-15.993839594300326,56.12004244793521,9,-32.3076171875,-81.3076171875,-165.84600830078125,-223.46136474609375,156.15380859375,0,0.0846750596461745,-1.325586790105232,1805.999267578125,-2.500007084460943,1803.845458984375,1.6428522271385833,1772.61474609375,0.0846750596461745 5754,2010-09-14,1788.7685546875,1814.61474609375,1787.691650390625,1814.61474609375,177001.0,-0.00954081942332774,1.0833317590161147,0.6153855096726191,83.56156194392082,85.64523392623339,-25.571046441085628,-77.54088800978207,-109.84164457633665,-190.09632162018124,22.116064799572406,26.923095703125,57.643598162101625,63.16151733398442,-42.86799794960211,169.19103261757095,10.146759692191154,116.17627497577769,-29.076904296875,42.7083357932098,-35.56569385649185,53.014757641793224,9,-9.15386962890625,-64.076904296875,-148.07684326171875,-199.23065185546875,183.076904296875,1,0.09512343458177352,1.5128173828125,1805.999267578125,-1.325586790105232,1805.999267578125,-2.500007084460943,1803.845458984375,0.09512343458177352 5755,2010-09-15,1809.2301025390625,1822.1531982421875,1787.691650390625,1799.537841796875,572249.0,0.011438901806464896,-1.0645149495222808,-0.37499763852417206,85.97558531248228,86.02244944616531,-36.34896631068068,-91.94472171121424,-124.86580980218696,-209.97862338167715,23.24455640115931,34.4615478515625,64.68760286886413,76.78460693359375,-32.40739673031112,185.97661059749862,22.188605101641315,131.38060876554619,-31.87692871093759,56.09759806252558,-22.667954035983996,54.59600183195244,9,-24.76922607421875,-84.5384521484375,-172.03839111328125,-219.69219970703125,184.15380859375,2,0.08035718803852299,1.0833317590161147,1788.7685546875,1.5128173828125,1805.999267578125,-1.325586790105232,1805.999267578125,0.08035718803852299 5756,2010-09-16,1812.4609375,1825.384033203125,1804.92236328125,1816.7685546875,199724.0,0.001785751274204106,-1.1111083123425693,-0.4444388468368619,85.97558531248228,86.05992568586636,-28.571835216159343,-89.14386267111308,-123.62057722728446,-213.6028773081298,24.285411830526105,20.461669921875,71.00957817384847,73.28466796875,-38.30573483912235,184.87507077662235,17.489466564813938,129.07986937268606,-24.769287109375,59.75621219326086,-19.16403514485659,55.79520140393617,9,-28.00006103515625,-87.769287109375,-175.80767822265625,-222.92303466796875,180.9229736328125,3,0.07308374102890158,-1.0645149495222808,1809.2301025390625,1.0833317590161147,1788.7685546875,1.5128173828125,1805.999267578125,0.07308374102890158 5757,2010-09-17,1821.0762939453125,1869.537841796875,1816.7685546875,1869.537841796875,233058.0,0.004753402551779029,1.1777796809547678,11.25019836771707,85.80244754021508,86.00526178263645,-30.992048046803802,-89.98973640197323,-128.81730934482675,-222.2388363309251,26.329484463574076,57.076904296875,74.33424105799736,74.03848266601562,-37.36008266790077,185.43704799993202,18.339199999057428,129.73776533297382,-33.3846435546875,40.78948938378843,-36.16482597667633,55.69928266695816,9,-18.30767822265625,-85.6153564453125,-164.230712890625,-231.53839111328125,192.7691650390625,4,0.0762861908063388,-1.1111083123425693,1812.4609375,-1.0645149495222808,1809.2301025390625,1.0833317590161147,1788.7685546875,0.0762861908063388 5758,2010-09-20,1825.384033203125,1839.3839111328125,1817.845458984375,1839.3839111328125,109983.0,0.0023654908210790637,2.076948564353414,0.2888863140023728,85.3503046755422,86.86290320784839,-29.826176508672233,-84.82110981231608,-129.8289073659248,-225.97489028320297,28.60284512144851,21.5384521484375,76.15868927096335,69.56929931640616,-37.14912524313263,176.28772387594495,16.21008703663665,122.92851159617567,-21.32314453124991,46.052702227047924,-28.696077404105772,53.359212279769395,9,-18.3077392578125,-88.3077392578125,-161.0,-235.84613037109375,172.3076171875,0,0.07138641229311093,1.1777796809547678,1821.0762939453125,-1.1111083123425693,1812.4609375,-1.0645149495222808,1809.2301025390625,0.07138641229311093 5759,2010-09-21,1826.4609375,1844.660888671875,1824.3070068359373,1830.7685546875,52618.0,0.0005899604013657189,-3.7249567854003534,0.3076896248049038,83.80279497775688,87.48486887372545,-23.403422488344404,-78.2027406583561,-127.98052830748566,-226.77756075302796,30.225434720929833,20.353881835937727,73.37430628594166,63.21542968750009,-41.31787439929258,167.74873377429276,10.948777644103757,115.48208173089643,-9.6923828125,47.368468151365285,-25.407494014336713,52.266652043396284,9,-11.84619140625,-89.3846435546875,-167.73077392578125,-236.92303466796875,156.15380859375,1,0.07429238473482269,2.076948564353414,1825.384033203125,1.1777796809547678,1821.0762939453125,-1.1111083123425693,1812.4609375,0.07429238473482269 5760,2010-09-22,1818.92236328125,1837.2301025390625,1805.999267578125,1837.2301025390625,116258.0,-0.004127421541830767,2.411763137014342,4.2500850147358875,79.86569829053262,86.60431764384148,-9.616612205155434,-63.218467546676266,-118.68964243499295,-218.90263257704942,31.37992298997524,31.2308349609375,69.20911203509877,48.89224853515634,-51.29820616790448,149.08270323821716,-1.2029788163740704,98.98747588668675,50.615478515625,21.666635180322295,-48.01500579067885,50.09522735153045,9,-4.3076171875,-79.15374755859375,-160.19219970703125,-229.38446044921875,155.076904296875,2,0.08407345953307144,-3.7249567854003534,1826.4609375,2.076948564353414,1825.384033203125,1.1777796809547678,1821.0762939453125,0.08407345953307144 5761,2010-09-23,1824.3070068359373,1835.0762939453125,1814.61474609375,1830.7685546875,85412.0,0.0029603482058320196,1.7142683647610335,0.352940784253598,74.78984872918605,84.35530759783117,-13.17951895504757,-60.50961490919303,-122.18855828130609,-221.99031266854968,32.59680123963752,20.4615478515625,69.87956303921123,47.16920166015598,-46.744922114192605,141.08332543450456,0.21213977298179998,94.12626354733015,43.96006347656271,28.81358211593254,-37.03500497152101,46.95706188717429,9,4.307739257812727,-73.23071289062477,-165.57684326171852,-234.76910400390602,123.84606933593773,3,0.09268007175509396,2.411763137014342,1818.92236328125,-3.7249567854003534,1826.4609375,2.076948564353414,1825.384033203125,0.09268007175509396 5762,2010-09-24,1899.691650390625,1903.999267578125,1818.92236328125,1825.384033203125,129306.0,0.04132234501770293,1.0519531756032645,-11.49997166228966,83.33327036064459,83.1618996825292,-82.55811763591691,-125.44741353633458,-194.11298059766887,-295.3729131594064,34.231892024585164,85.076904296875,71.82347800037792,111.83846435546866,13.217819429199153,210.45910928173817,62.528141892333906,161.1487868186034,-93.6923828125,95.60447225765306,31.81072325606901,49.310322463134746,9,-53.84619140625,-131.3846435546875,-239.3460693359375,-310.15374755859375,62.46142578125,4,0.04931972024139908,1.7142683647610335,1824.3070068359373,2.411763137014342,1818.92236328125,-3.7249567854003534,1826.4609375,0.04931972024139908 5763,2010-09-27,1927.691650390625,1937.3839111328125,1894.3070068359373,1894.3070068359373,184394.0,0.014739234124781397,-1.5806418586623645,0.4492761956078936,88.442193881329,83.704192120019,-102.23144567954228,-142.51874574495878,-218.29077180260128,-321.10174892047576,35.79835504468504,43.07690429687523,69.71366082438499,128.26154174804697,20.985159162689342,235.5379243334046,74.62335045536815,181.89973304072578,-119.73238281249996,92.62298813624045,29.703287665957006,53.63819129267877,9,-65.15386962890625,-142.69232177734375,-265.46148681640625,-338.15374755859375,22.615356445312273,0,0.04469273318494271,1.0519531756032645,1899.691650390625,1.7142683647610335,1824.3070068359373,2.411763137014342,1818.92236328125,0.04469273318494271 5764,2010-09-28,1941.691650390625,1956.7685546875,1908.3070068359373,1929.845458984375,462317.0,0.007262572308783355,1.3076927548363204,0.35483953533440105,88.66992983408323,84.00356373353023,-103.10017128327922,-145.3984497352958,-228.1576418074401,-332.2618428013043,37.24041831766131,48.46154785156273,67.06790409515656,130.46923217773428,14.972005921049458,245.9664584344191,72.72061904939187,188.2178453060767,-128.55539707031244,90.0000161929946,28.49661621226344,57.748613128342456,9,-60.84619140625,-140.0,-279.46148681640625,-352.15374755859375,15.076904296875,1,0.028840830617330004,-1.5806418586623645,1927.691650390625,1.0519531756032645,1899.691650390625,1.7142683647610335,1824.3070068359373,0.028840830617330004 5765,2010-09-29,1963.2301025390625,1972.92236328125,1939.537841796875,1939.537841796875,678069.0,0.011092622324509804,-1.8181794762142751,1.9999896953959029,88.14431092276419,84.24453324578374,-112.30668924853376,-156.0220192837346,-245.50521025925582,-351.6832757825123,38.36056734948599,33.384521484375,67.07488642626413,139.99999389648428,13.662060826900642,266.3379269660679,76.83102736169235,203.16896043127622,-141.47591113671865,93.87757777270568,33.83957731298275,63.16896653479184,9,-73.769287109375,-147.5384521484375,-300.99993896484375,-373.69219970703125,22.6153564453125,2,0.009873852040887643,1.3076927548363204,1941.691650390625,-1.5806418586623645,1927.691650390625,1.0519531756032645,1899.691650390625,0.009873852040887643 5766,2010-09-30,1938.4608154296875,2001.999267578125,1936.3070068359373,1947.076171875,542421.0,-0.012616599081962221,-9.166740660274556,-0.363635895242855,78.60462418907983,83.44477509565762,-75.7507245729937,-120.46565422520735,-217.57968126956803,-325.1774415187533,39.63427642428788,65.69226074218773,69.78657862940167,104.46148071289053,-22.647136670155533,231.5700980959366,40.907172021367614,168.01578940441345,-104.61317027703126,65.29411921593102,8.285962035785175,63.554308691523005,9,-34.4615478515625,-107.15380859375,-275.6921691894531,-348.92291259765625,48.4615478515625,3,0.018333335327472167,-1.8181794762142751,1963.2301025390625,1.3076927548363204,1941.691650390625,-1.5806418586623645,1927.691650390625,0.018333335327472167 5767,2010-10-01,1940.61474609375,1967.537841796875,1921.2301025390625,1927.691650390625,299458.0,0.0011111551221039129,-2.5833317590161147,-1.5000070844609434,78.80182406067667,82.71716613845032,-66.11792714814305,-114.316174190129,-216.86915896910068,-325.547473216825,40.12251596772639,46.3077392578125,70.3195803214046,97.62310180664053,-33.067951391029965,228.31415500431103,32.277575207805285,162.96862840547578,-89.95193869854688,43.000062343079755,-12.763455226609928,65.34552659883524,10,-36.615478515625,-107.6923828125,-277.0384216308594,-351.07684326171875,3.230712890625,4,0.0038845062335524094,-9.166740660274556,1938.4608154296875,-1.8181794762142751,1963.2301025390625,1.3076927548363204,1941.691650390625,0.0038845062335524094 5768,2010-10-04,1941.691650390625,1947.076171875,1922.3070068359373,1939.537841796875,153251.0,0.0005549294619360268,2.8333900098239604,0.16666351803222942,85.14846151515253,82.86668464260539,-54.7155066845512,-107.41435205679386,-215.42665150411062,-325.0912332115563,41.266837106954654,24.769165039062727,71.20698563267524,90.13847045898433,-42.95881015624127,223.23575107420993,23.589830151371643,156.68711076659702,-75.89519697712967,35.63223183028105,-20.882858456053285,66.54864030761274,10,-37.6923828125,-105.0,-278.1153259277344,-352.15374755859375,6.46142578125,0,0.010537937770466188,-2.5833317590161147,1940.61474609375,-9.166740660274556,1938.4608154296875,-1.8181794762142751,1963.2301025390625,0.010537937770466188 5769,2010-10-05,1948.153076171875,1950.3070068359373,1925.537841796875,1930.92236328125,128877.0,0.0033277301161336315,1.2999818639341936,8.000113352981183,84.12691939313501,83.34015365400566,-47.04707238600281,-104.65284507388333,-218.82502463895253,-329.41612437144863,42.485333799031736,24.769165039062273,72.33783024796617,87.33836059570308,-45.56944793705793,220.2461691284641,20.884456329322575,153.79226486208358,-68.73634134191661,33.33323257680292,-22.27486751373162,66.4539042663805,10,-39.8460693359375,-111.46142578125,-283.2305908203125,-358.61517333984375,-15.076904296875,1,0.0011056270117617562,2.8333900098239604,1941.691650390625,-2.5833317590161147,1940.61474609375,-9.166740660274556,1938.4608154296875,0.0011056270117617562 5770,2010-10-06,1972.92236328125,1972.92236328125,1936.3070068359373,1940.61474609375,88745.0,0.01271424068895377,1.2666701931505748,1.8750017711152358,85.64587229205264,84.54637849432417,-53.27680204555986,-119.78773503079219,-239.7983916628814,-351.5908336954317,43.52894994416731,36.61535644531273,74.75069274372231,102.09226684570308,-33.00149352659719,237.18602721800335,34.54538665955283,169.63914703185333,-81.24737517647486,63.99999395460818,8.548266510314122,67.54688018615016,10,-62.4615478515625,-122.230712890625,-300.46142578125,-383.38446044921875,-105.5384521484375,2,-0.00818775684963291,1.2999818639341936,1948.153076171875,2.8333900098239604,1941.691650390625,-2.5833317590161147,1940.61474609375,-0.00818775684963291 5771,2010-10-07,1944.92236328125,1983.691650390625,1937.3839111328125,1963.2301025390625,135415.0,-0.014192144871545742,-1.7741940201910877,-0.5666694374754405,75.33035292073276,83.65716544544509,-7.1166341725963775,-85.03656389818866,-208.31900468610547,-321.3390788690067,44.09128481044683,46.3077392578125,78.16232001520893,67.03842163085938,-68.06125084553014,202.1380941072489,-0.5114146073353822,134.58825786905413,-42.21494722913985,37.930953614039886,-18.575068550942646,67.5498362381948,10,3.23077392578125,-88.30767822265625,-267.884521484375,-355.38446044921875,-80.7691650390625,3,0.021040991905756146,1.2666701931505748,1972.92236328125,1.2999818639341936,1948.153076171875,2.8333900098239604,1941.691650390625,0.021040991905756146 5772,2010-10-08,1955.691650390625,1966.245361328125,1936.3070068359373,1937.3839111328125,340195.0,0.0055371295598689585,-1.9263039833910598,-1.0,75.96562306014312,82.27087979864666,-10.177185680747698,-88.55661020071602,-214.7523895742181,-328.859772593529,45.69525680983563,29.938354492187727,83.74587985236599,70.32308959960938,-64.59432751148097,205.24050671069972,2.864381044064203,137.78179815515455,-43.055049185913276,54.38598584505141,-3.3001126731702612,67.45870855554523,10,-0.53851318359375,-94.23077392578125,-278.65380859375,-366.15374755859375,-76.4615478515625,4,0.01596913955448298,-1.7741940201910877,1944.92236328125,1.2666701931505748,1972.92236328125,1.2999818639341936,1948.153076171875,0.01596913955448298 5773,2010-10-11,1958.92236328125,1967.537841796875,1912.9915771484373,1955.691650390625,121072.0,0.0016519541257844494,4.331555523737957,0.17646705828226994,76.17016719981787,80.88201728372827,-9.512255657023161,-84.05271852231772,-213.52026216645982,-328.32584809537866,46.49567956376956,54.54626464843773,92.07355281736977,65.90764770507803,-67.39396782218455,199.20926323234062,-0.7431600585532578,132.55845546870933,43.076904296875,64.96568394699368,5.727675195555918,66.65080776363128,10,-1.42694091796875,-97.46148681640625,-260.07684326171875,-353.23065185546875,-102.3076171875,0,-0.007696529775493843,-1.9263039833910598,1955.691650390625,-1.7741940201910877,1944.92236328125,1.2666701931505748,1972.92236328125,-0.007696529775493843 5774,2010-10-12,1958.92236328125,1968.61474609375,1931.999267578125,1966.4608154296875,555507.0,0.0,5.181750734195476,-2.3333711176603944,78.50875884684298,79.8114003864037,-7.611468518695801,-74.46971926973947,-209.2084317944118,-323.9727387045423,47.5945678037604,36.615478515625,91.41996685403637,57.399957275390534,-69.4511476281134,184.25106217889447,-6.0255951763615485,120.82550972714262,41.296750488281305,64.96568394699368,0.9348667170119853,63.42555245175201,10,-1.42694091796875,-89.92303466796875,-254.96142578125,-351.0767822265625,-95.84619140625,1,-0.005497556876800425,4.331555523737957,1958.92236328125,-1.9263039833910598,1955.691650390625,-1.7741940201910877,1944.92236328125,-0.005497556876800425 5775,2010-10-13,1954.61474609375,1965.3839111328125,1939.537841796875,1947.076171875,249237.0,-0.0021989728986934187,-1.2857219967181968,-1.000016193020808,76.65199095788589,79.59444113849327,-5.201446145287036,-61.88464804600858,-199.82106644454188,-315.56799438813687,48.62809593804964,25.8460693359375,86.5058807109076,45.823107910156295,-75.29215336483048,166.93836918514307,-14.734522727337207,106.3807385476498,43.85981694335942,58.872879526913415,-9.215591154653332,60.557630637493425,10,-6.27313232421875,-81.3077392578125,-250.1153564453125,-346.7691650390625,-74.30773925781273,2,-0.011019344994605329,5.181750734195476,1958.92236328125,4.331555523737957,1958.92236328125,-1.9263039833910598,1955.691650390625,-0.011019344994605329 5776,2010-10-14,1944.92236328125,1965.3839111328125,1911.7337646484373,1945.999267578125,341104.0,-0.004958717738045348,1.692861956987941,-0.14285251635468618,62.65058266494955,77.79985876119025,6.150709670304877,-44.0165193665614,-184.8138043761969,-301.03665463444895,49.28571067525097,53.65014648437523,79.91772646136224,29.50765380859366,-83.65346084053272,142.66876845772003,-27.07290351596953,86.08821113315685,51.84254003808587,58.34744371406698,-6.001825595498929,56.58055732456323,10,2.79034423828125,-64.076904296875,-236.384521484375,-333.84600830078125,-49.5384521484375,3,-0.03986711943484644,-1.2857219967181968,1954.61474609375,5.181750734195476,1958.92236328125,4.331555523737957,1958.92236328125,-0.03986711943484644 5777,2010-10-15,1959.999267578125,1968.61474609375,1949.2301025390625,1957.845458984375,216711.0,0.0077519311729434826,-1.0000125946170606,-2.0,59.740234886781515,74.97672246914902,-6.579207167513459,-50.75421979931593,-194.32577033100324,-311.7052502822737,49.32227277314966,23.6923828125,72.38802021883657,37.63840942382808,-67.9415891037113,143.21840795136745,-15.151589839941607,90.42840868759777,33.36439019437489,84.85349883790559,23.08591738435404,52.78999926376971,10,-12.28656005859375,-79.15380859375,-232.3460693359375,-331.69219970703125,25.84619140625,4,-0.04890107405722133,1.692861956987941,1944.92236328125,-1.2857219967181968,1954.61474609375,5.181750734195476,1958.92236328125,-0.04890107405722133 5778,2010-10-18,1955.691650390625,1977.2301025390625,1934.153076171875,1934.153076171875,323640.0,-0.0021977646924443706,-2.999988664958854,10.000226705962367,54.48275969893966,71.68292694757177,-0.08587701556052707,-38.139152344074546,-184.5621224301144,-303.96695183342763,49.16545961137699,43.0770263671875,68.0553090171702,26.81541137695308,-69.21783922626241,122.84866198016857,-21.201213924654667,74.83203667856083,34.406811656912396,67.11502834798891,8.550239369146823,48.01662530160778,10,-7.97894287109375,-60.84619140625,-228.0384521484375,-327.38458251953125,-17.2308349609375,0,-0.03909693424129013,-1.0000125946170606,1959.999267578125,1.692861956987941,1944.92236328125,-1.2857219967181968,1954.61474609375,-0.03909693424129013 5779,2010-10-19,1962.153076171875,1969.691650390625,1952.4608154296875,1958.92236328125,458285.0,0.003303908251568899,-1.1333464317020827,0.14999659948765615,49.61828362180183,67.67986153976612,-4.864067620794913,-35.746370533489426,-185.83127452718145,-306.82212202835876,48.923240418938306,17.2308349609375,63.50895564803022,26.49223022460933,-57.49293874680484,110.4773991960235,-15.500354261097755,68.48481471031641,24.810797979698464,76.98035210401353,21.937145346671116,41.992584485707134,10,-14.44036865234375,-67.3076171875,-212.96142578125,-319.30755615234375,-1.076904296875,1,-0.053787001309820504,-2.999988664958854,1955.691650390625,-1.0000125946170606,1959.999267578125,1.692861956987941,1944.92236328125,-0.053787001309820504 5780,2010-10-20,1971.845458984375,1971.845458984375,1951.3946533203125,1967.537841796875,153781.0,0.004939667006719883,8.495182498299705,1.3333333333333333,63.2478872611755,66.33736535537088,-16.455774419504678,-35.19941447557471,-189.97283132659277,-312.57454192916657,49.37004443512569,20.4508056640625,57.90053179299048,28.538458251953216,-36.37662005405514,93.45353655796157,-3.9190809010508474,60.99599740495728,12.109210787072925,91.77871049266982,36.4611052925232,32.45753915300415,10,-27.363525390625,-77.0,-219.69229125976562,-321.99993896484375,9.6922607421875,2,-0.05516116215588118,-1.1333464317020827,1962.153076171875,-2.999988664958854,1955.691650390625,-1.0000125946170606,1959.999267578125,-0.05516116215588118 5781,2010-10-21,1993.3839111328125,2033.22998046875,1966.4608154296875,1972.92236328125,526576.0,0.010922991987176944,-2.999992687038141,4.7500850147358875,68.14815250182832,65.46875751555811,-33.969266073188464,-45.768138007036214,-204.7972263701604,-329.92181138041633,50.23027957809239,66.7691650390625,53.12812129803183,41.62306518554692,3.4167181265545423,79.8294122445393,22.51989165605073,60.72623871504311,-81.65014648437523,59.78268637003195,2.7869098807032344,19.103173529496157,10,-20.90203857421875,-74.3077392578125,-238.80764770507812,-343.53839111328125,-25.8460693359375,3,-0.05672610462307548,8.495182498299705,1971.845458984375,-1.1333464317020827,1962.153076171875,-2.999988664958854,1955.691650390625,-0.05672610462307548 5782,2010-10-22,1993.3839111328125,2011.691650390625,1989.076171875,2001.999267578125,55528.0,0.0,-1.6250008855513443,-0.42105106162115724,67.91045596772706,64.5510118231036,-31.357973611528678,-40.46364523283319,-196.79905413590564,-326.10076700167656,50.12716715521981,22.615478515625,44.977884944757534,36.93845214843759,2.8609553833200607,71.01594891355512,19.899703765878712,53.97720053099647,-79.22022216796904,59.78268637003195,0.08107186020045987,17.0387483825588,10,-20.90203857421875,-73.769287109375,-238.80764770507812,-343.53839111328125,-23.6922607421875,4,-0.04916263217169636,-2.999992687038141,1993.3839111328125,8.495182498299705,1971.845458984375,-1.1333464317020827,1962.153076171875,-0.04916263217169636 5783,2010-10-25,2013.845458984375,2031.076171875,2007.3839111328125,2023.5377197265625,100334.0,0.010264730109081022,-1.0952365530456374,1.1249982288847642,70.7483328912385,63.688742272480866,-48.287294441313634,-57.06561074805268,-208.92919410570926,-342.20519577477194,49.74308794158472,37.6922607421875,41.565135906775595,53.09230957031241,13.058338372070466,93.12628076855435,33.07532397119144,73.10929516943338,-97.3004441894534,76.31277082913805,12.727326492511686,20.01698559912098,10,-41.36358642578125,-94.2308349609375,-244.73068237304688,-308.538330078125,-77.53845214843773,0,-0.013903748112886971,-1.6250008855513443,1993.3839111328125,-2.999992687038141,1993.3839111328125,8.495182498299705,1971.845458984375,-0.013903748112886971 5784,2010-10-26,1997.691650390625,2011.691650390625,1989.076171875,2011.691650390625,164838.0,-0.008021374491117506,2.2307826450892856,1.4444514414539227,58.27340945527849,61.64667766108005,-29.117769330702686,-38.4738886934083,-184.459910714962,-321.6236017405581,48.89096745473817,24.769287109375,36.579894213597754,34.138500976562455,-8.057100306804614,76.33410225992952,13.04070033487892,55.23630161824599,-78.81293628222693,56.573363464822975,-6.672147454331629,21.09780064168356,10,-25.20977783203125,-78.0770263671875,-225.6153564453125,-262.230712890625,-9.6923828125,1,-0.02964963834601586,-1.0952365530456374,2013.845458984375,-1.6250008855513443,1993.3839111328125,-2.999992687038141,1993.3839111328125,-0.02964963834601586 5785,2010-10-27,1982.61474609375,1991.2301025390625,1980.4608154296875,1990.153076171875,156471.0,-0.00754716289369628,1.2222166246851385,0.5384521484375,63.779573942442596,61.77212113635705,-10.785598209997715,-23.052170984076383,-162.87660307107262,-301.92089459158706,47.72154617787034,17.2308349609375,30.760350272783626,18.09236450195317,-24.953947241311198,61.13867624521754,-3.4307913696789,39.61552037358524,-61.44900665814498,24.193698774893825,-40.508466990212746,21.52315587163213,10,1.0767822265625,-63.0001220703125,-206.76922607421875,-247.15380859375,19.384521484375,2,-0.010863721386712322,2.2307826450892856,1997.691650390625,-1.0952365530456374,2013.845458984375,-1.6250008855513443,1993.3839111328125,-0.010863721386712322 5786,2010-10-28,1973.999267578125,1995.5377197265625,1970.7685546875,1984.7685546875,192223.0,-0.004345513182830718,-1.8750017711152358,1.428603815137481,56.79997968747733,61.44542611421214,2.6688495541236534,-12.26664587792402,-147.89427165789266,-288.83750946479677,46.097515078961806,24.7691650390625,24.108506271024908,7.6999633789062045,-33.71992910345102,49.11985586126343,-13.009982862272409,28.409909620084818,-50.59224332185704,5.3570561088171,-58.14464656760561,20.709946241178585,10,9.6922607421875,-50.076904296875,-196.80758666992188,-238.538330078125,18.307739257812273,3,0.0038188728193837562,1.2222166246851385,1982.61474609375,2.2307826450892856,1997.691650390625,-1.0952365530456374,2013.845458984375,0.0038188728193837562 5787,2010-10-29,1948.153076171875,1975.076171875,1932.386962890625,1966.4608154296875,253066.0,-0.01309331357450827,1.4024236512085624,1.6999954659835415,46.57532332221044,60.56682207235334,29.790760889909734,14.939195256292578,-115.39896074657645,-258.5939545879164,44.473497857254394,42.689208984375,17.56571445259624,-18.523144531249955,-59.08728046297779,22.04099140047788,-38.80521249711387,1.758923434613962,-22.549592791357327,15.975518948324103,-45.385392068831685,20.282067965863863,10,34.6553955078125,-22.076904296875,-158.30755615234375,-212.692138671875,65.6923828125,4,0.009950329808318337,-1.8750017711152358,1973.999267578125,1.2222166246851385,1982.61474609375,2.2307826450892856,1997.691650390625,0.009950329808318337 5788,2010-11-01,1962.153076171875,1987.999267578125,1955.691650390625,1961.076171875,97253.0,0.0071862936086675155,-4.454627893077224,-0.05882235276075665,50.94338008529131,60.714055012741056,18.778457327031674,2.6885550968609095,-121.99874261784362,-268.0017585335304,42.86173062066616,39.84619140625,17.330328591146554,-5.5462158203124545,-44.45550282961108,33.36307118898617,-25.000859324961766,13.908427684336857,-34.39706284959266,37.53386365875283,-22.405633122170293,19.454643504649304,11,20.6553955078125,1.61541748046875,-155.07684326171875,-209.46142578125,88.3076171875,0,0.0038419908774181,1.4024236512085624,1948.153076171875,-1.8750017711152358,1973.999267578125,1.2222166246851385,1982.61474609375,0.0038419908774181 5789,2010-11-02,1950.3070068359373,1958.92236328125,1938.4608154296875,1949.2301025390625,102520.0,-0.006037280923590904,1.2353043153571237,0.9999999999997888,48.79516714840855,59.10819722243362,32.14817277336783,15.498902078210222,-103.6401889023739,-251.68892907268423,40.94520335002464,23.6922607421875,16.569943328375757,-17.499981689453307,-56.192793433574934,21.19283005466832,-36.84638756151412,1.8464241826075067,-20.441514170725668,28.37660994604965,-30.38840304444675,19.346405872060846,11,32.50146484375023,20.461486816406477,-126.53845214843727,-180.92303466796852,100.15368652343773,1,-0.007178357023242543,-4.454627893077224,1962.153076171875,1.4024236512085624,1948.153076171875,-1.8750017711152358,1973.999267578125,-0.007178357023242543 5790,2010-11-03,1956.7685546875,1966.2669677734373,1937.3839111328125,1941.691650390625,226209.0,0.0033130926715201348,-1.4381723754173172,14.000226705965323,53.37424635433689,57.466652094934574,26.0639615711666,8.184736210506799,-103.55348895307952,-253.58359874261782,38.74393128481266,28.883056640624773,17.49929751848481,-10.230743408203125,-49.14770674854731,28.686219932141057,-29.689225078375102,9.227738261968852,-24.835772266217646,38.608550425163,-19.374457666195262,19.458481670172063,11,24.9630126953125,15.71331787109375,-115.5,-177.6922607421875,47.384521484375,2,0.015960350965274372,1.2353043153571237,1950.3070068359373,-4.454627893077224,1962.153076171875,1.4024236512085624,1948.153076171875,0.015960350965274372 5791,2010-11-04,1985.845458984375,2005.22998046875,1969.691650390625,1993.3839111328125,61456.0,0.01485965431487557,1.275866651553113,-0.5,56.8181964554601,56.2341788157938,-4.687686744291113,-18.623977419102857,-125.57453750531658,-278.01574485535457,36.604142125758365,48.46142578125,19.759507069805295,16.80000610351567,-21.528406912648734,55.128419119680075,-2.3642004045666454,35.964212611597986,-51.886732602143184,73.38863472592296,18.027765899016053,19.164206508082255,11,-4.1138916015625,-13.36358642578125,-133.26922607421875,-198.6922607421875,8.6153564453125,3,0.008134474171022088,-1.4381723754173172,1956.7685546875,1.2353043153571237,1950.3070068359373,-4.454627893077224,1962.153076171875,0.008134474171022088 5792,2010-11-05,1986.92236328125,2000.92236328125,1977.2301025390625,1993.3839111328125,62056.0,0.0005422900820417631,1.1999965994683837,0.857145170431544,58.381491149445154,54.86008528892786,-7.5740427201844795,-18.1729252808791,-119.54175127752524,-274.30849691523053,34.3921706575239,23.6922607421875,19.331730957054106,16.315374755859466,-22.266217319928273,54.896966831647205,-2.9754212820344037,35.606170793753336,-50.97821181728773,73.0159501254959,18.35117114131242,19.290796037893852,11,-14.883056640625,-14.44049072265625,-119.26922607421875,-185.230712890625,29.076904296875,4,0.002710042251371503,1.275866651553113,1985.845458984375,-1.4381723754173172,1956.7685546875,1.2353043153571237,1950.3070068359373,0.002710042251371503 5793,2010-11-08,1943.845458984375,1986.92236328125,1940.61474609375,1986.92236328125,282048.0,-0.021680215137211856,1.1499974496012877,6.666654072128917,45.89373700159788,53.484566127407795,27.41178428951548,24.99821229260715,-70.05630292322894,-226.54619027355375,32.594265811511626,46.3076171875,14.908700076591458,-26.007684326171784,-66.10977711276496,14.094408460421391,-46.05873071946826,-5.95663793287531,-5.955590940317052,9.523835227017155,-40.57005372949155,20.05104639329656,11,24.9630126953125,28.63641357421875,-75.3846435546875,-142.15380859375,130.3076171875,0,0.03601109320520468,1.1999965994683837,1986.92236328125,1.275866651553113,1985.845458984375,-1.4381723754173172,1956.7685546875,0.03601109320520468 5794,2010-11-09,1948.153076171875,1955.691650390625,1936.3070068359373,1952.4608154296875,189714.0,0.0022160286290200393,2.5999455924192527,0.10000113351053881,44.5544348887869,51.3484395658905,17.140655812643445,20.914728573248567,-68.08564920648769,-226.14737272653724,30.64255255629679,19.384643554687727,10.297509550783843,-21.16160278320308,-62.16085015084764,19.837644584441477,-41.661226467025244,-0.6619790993809147,85.076904296875,17.18740314230736,-26.49211922871519,20.499623683822257,11,20.6553955078125,24.32879638671875,-77.8076171875,-146.46142578125,151.84619140625,1,0.0525151839651814,1.1499974496012877,1943.845458984375,1.1999965994683837,1986.92236328125,1.275866651553113,1985.845458984375,0.0525151839651814 5795,2010-11-10,1933.076171875,1973.999267578125,1917.999267578125,1973.999267578125,114431.0,-0.007739075784794713,1.7368408492969258,9.499900818952081,35.71426505993442,49.0055823850524,27.325046279466733,36.14864143072782,-47.33171090288306,-206.40392450314198,28.4104221080087,56.0,2.3908664809403035,-35.16157836914067,-78.83115759815155,8.508000859870208,-56.996367983645996,-13.326788754635345,98.21534912109382,17.2839402513875,-23.352409874852,21.834789614505407,11,28.5384521484375,39.40570068359375,-60.57684326171875,-131.384521484375,171.230712890625,2,0.060724209005440954,2.5999455924192527,1948.153076171875,1.1499974496012877,1943.845458984375,1.1999965994683837,1986.92236328125,0.060724209005440954 5796,2010-11-11,1867.3839111328125,1947.4810791015625,1867.3839111328125,1922.3070068359373,131280.0,-0.03398327582635752,-1.9167025981819394,1.34210510616211,27.237338640104625,46.85691742037398,85.27060831305334,100.9076591180849,23.391282179962218,-135.691926112886,27.395198258343612,80.09716796875,-4.067383931650511,-96.9769165039063,-159.19162407098202,-34.762208936830575,-128.08427028744427,-65.86956272036832,159.37591972656264,0.0,-36.63586713064575,31.107353783537892,11,68.92303466796875,82.92303466796875,13.19232177734375,-65.6922607421875,272.4615478515625,3,0.07324105355287869,1.7368408492969258,1933.076171875,2.5999455924192527,1948.153076171875,1.1499974496012877,1943.845458984375,0.07324105355287869 5797,2010-11-12,1864.1531982421875,1873.845458984375,1832.92236328125,1864.1531982421875,89824.0,-0.0017300742880799191,3.222244612652552,-0.0,21.16180660042137,43.54785369983288,84.18592681872042,101.80948086353646,30.50378892027993,-127.54686527078366,26.499624479002065,40.923095703125,-10.975194577467164,-95.41532592773433,-172.1224299166479,-18.70822193882077,-133.76887792219122,-57.061773933277436,153.04407743359388,20.279762961647727,-10.868912893099882,38.35355199445679,11,54.9229736328125,68.9229736328125,38.230712890625,-62.4615478515625,246.6153564453125,4,0.06990177487042071,-1.9167025981819394,1867.3839111328125,1.7368408492969258,1933.076171875,2.5999455924192527,1948.153076171875,0.06990177487042071 5798,2010-11-15,1879.2301025390625,1880.3070068359373,1846.685546875,1860.92236328125,69662.0,0.008087803250876435,2.2863066083605785,100.0,27.083310702469916,41.135425205839695,62.70332674213819,85.0722599959854,19.251445326079192,-137.5202714998702,26.054466368994163,33.62145996093727,-16.295055109500026,-76.51534423828116,-161.23881701398386,8.208128537421544,-118.87708062613251,-34.15360785042981,123.2251801451564,32.82446513028445,4.68976435031513,42.3617363878513,11,39.8460693359375,53.8460693359375,29.076904296875,-77.5384521484375,220.7691650390625,0,0.0727793604701581,3.222244612652552,1864.1531982421875,-1.9167025981819394,1867.3839111328125,1.7368408492969258,1933.076171875,0.0727793604701581 5799,2010-11-16,1856.61474609375,1912.61474609375,1855.537841796875,1879.2301025390625,114606.0,-0.012034373233355766,-3.60870636590787,-1.2352894110430266,26.31576773577723,38.12892758155529,78.93125399162477,104.74592818128122,45.75045217380807,-110.22502207868911,25.297010608188618,57.076904296875,-18.87696300597736,-93.85378417968741,-189.35769827292484,1.6501299135500176,-141.605741226306,-46.10182713306881,132.27790303823144,16.79394861305077,-11.350194697803925,47.751957046618706,11,62.46142578125,76.46142578125,52.8634033203125,-54.923095703125,246.615234375,1,0.11716934303996984,2.2863066083605785,1879.2301025390625,3.222244612652552,1864.1531982421875,-1.9167025981819394,1867.3839111328125,0.11716934303996984 5800,2010-11-17,1863.076171875,1866.3070068359373,1838.3070068359373,1850.1531982421875,70404.0,0.0034802189279410367,1.888884690709707,-0.5714247159474266,28.979552369178876,35.03574490530182,64.5723921576755,94.56644038547392,43.01536931297278,-111.62914841506677,24.573941182285612,28.0,-23.66531853940296,-81.95389404296884,-184.46309975874215,20.555311672804464,-133.20849690085538,-30.699291185082302,113.33885438892298,26.321706190427985,-4.510497882370192,51.25460285788661,11,53.84619140625,70.0,50.17120361328125,-61.384521484375,226.15380859375,2,0.12716769141257678,-3.60870636590787,1856.61474609375,2.2863066083605785,1879.2301025390625,3.222244612652552,1864.1531982421875,0.12716769141257678 5801,2010-11-18,1880.3070068359373,1896.4609375,1863.076171875,1863.076171875,43564.0,0.009248593922811077,-2.8750026566540328,1.3333490766542118,36.708855310790284,32.627674256562386,34.41575039172926,72.12784229290514,28.781116940858283,-123.70273198593009,22.44667331790837,33.384765625,-27.157013907723012,-59.06921386718773,-162.81517148926628,44.67674375489082,-110.942192678227,-7.196235056148453,84.62860638937195,59.459438759879625,25.643033136888228,51.872978811039225,11,29.615356445312727,52.76916503906273,30.517303466797102,-78.61535644531227,191.69226074218773,3,0.11912941722565873,1.888884690709707,1863.076171875,-3.60870636590787,1856.61474609375,2.2863066083605785,1879.2301025390625,0.11912941722565873 5802,2010-11-19,1895.3839111328125,1902.92236328125,1870.61474609375,1884.61474609375,54844.0,0.008018320541306467,1.500002361486981,0.6249938011405983,36.97478031061089,31.636679068674948,5.5748548623712395,51.998574925893536,16.86833890805815,-133.0696640638498,20.153347011450645,32.3076171875,-32.21696044968894,-39.09230957031241,-141.34442869354484,63.159809552920024,-90.21836913192851,12.033749991303694,58.9906420969719,76.81152039741829,41.66983951525264,51.12605956161617,11,8.076904296875,37.6922607421875,18.895172119140625,-93.6922607421875,207.8460693359375,4,0.12897732560442354,-2.8750026566540328,1880.3070068359373,1.888884690709707,1863.076171875,-3.60870636590787,1856.61474609375,0.12897732560442354 5803,2010-11-22,1985.845458984375,1997.691650390625,1928.7685546875,1933.076171875,212118.0,0.04772729541504672,-1.2456180820980707,4.900035139025856,55.30547033972902,32.831238563224076,-87.50449378745407,-42.86597881933835,-69.31267416063292,-217.40919820108957,17.97496209393606,102.3077392578125,-38.67688099304314,52.769238281249955,-45.60034197168716,151.13881853418707,3.584448154781512,101.9540284077184,-152.923095703125,92.56754531550251,54.23327480443703,49.18479012646853,11,-70.5384521484375,-52.769287109375,-71.56637573242188,-184.15380859375,95.84619140625,0,0.06290675598040485,1.500002361486981,1895.3839111328125,-2.8750026566540328,1880.3070068359373,1.888884690709707,1863.076171875,0.06290675598040485 5804,2010-11-23,1938.4608154296875,1981.5377197265625,1934.153076171875,1971.845458984375,123507.0,-0.0238611939012221,-1.256405039745397,-0.6326529195948978,47.56446153841157,34.14792706083264,-46.53269043967407,-0.1541867473356433,-17.55437180405852,-164.150318612501,16.387389759502767,51.6923828125,-47.38492703308657,8.346136474609466,-85.2848902454175,101.97716319463643,-38.46937688540402,55.16164983462295,-102.24306640624991,62.83780316601559,23.524578364713165,46.81551336001353,11,-23.15380859375,-5.3846435546875,-17.181732177734375,-136.7691650390625,144.3077392578125,1,0.08333335957200161,-1.2456180820980707,1985.845458984375,1.500002361486981,1895.3839111328125,-2.8750026566540328,1880.3070068359373,0.08333335957200161 5805,2010-11-24,1961.076171875,1969.691650390625,1920.1531982421875,1934.153076171875,72523.0,0.011666656486063465,1.243891515302314,-0.8064514949522281,46.64721962619911,36.304580503732026,-72.36892475329319,-25.788061602631387,-36.102739424939955,-182.2134887775137,14.920448238328454,49.5384521484375,-49.781711549826014,32.038421630859375,-59.522676770690396,123.59952003240915,-13.74212756991551,77.81897083163426,-121.6289448242187,72.79994921878541,36.23567809121909,45.78054920077489,11,-45.7691650390625,-28.0,-39.797088623046875,-159.384521484375,121.6923828125,2,0.07248765276559133,-1.256405039745397,1938.4608154296875,-1.2456180820980707,1985.845458984375,1.500002361486981,1895.3839111328125,0.07248765276559133 5806,2010-11-25,1981.5377197265625,1992.3070068359373,1958.92236328125,1958.92236328125,48681.0,0.010433836352210069,-1.952387121150764,0.8399983677466742,49.307475049414485,39.431876998064595,-83.74115149429826,-48.123191471037444,-52.279836381519544,-198.50790346264967,13.861788229571431,33.38464355468727,-51.90464895168611,52.123046875,-40.275611532904804,144.5217052829048,5.923717671047598,98.3223760789524,-138.9256042089844,87.28806721139198,53.04886942915367,46.19932920395241,11,-63.53839111328125,-48.4615478515625,-61.8740234375,-179.8460693359375,68.9229736328125,3,0.05434782273892225,1.243891515302314,1961.076171875,-1.256405039745397,1938.4608154296875,-1.2456180820980707,1985.845458984375,0.05434782273892225 5807,2010-11-26,1967.537841796875,1980.4608154296875,1955.691650390625,1980.4608154296875,154089.0,-0.007065158432421503,2.8333537996504985,-0.5714247159474266,53.29342739893762,42.34411218656101,-59.825187541440755,-34.358154150664404,-34.34759244669658,-180.9990303879199,13.990875612087711,25.8460693359375,-51.10135531756055,37.1539306640625,-56.47089977331302,130.77876110143802,-9.658484554625147,83.96634588275015,-121.82413558183589,61.11115484221381,22.764722439676547,46.81241521868772,11,-49.53851318359375,-35.53857421875,-21.758819580078125,-150.2308349609375,106.615234375,4,0.053092460821922316,-1.952387121150764,1981.5377197265625,1.243891515302314,1961.076171875,-1.256405039745397,1938.4608154296875,0.053092460821922316 5808,2010-11-29,1969.691650390625,1985.845458984375,1958.92236328125,1969.691650390625,59250.0,0.001094672004774866,-1.4999886649588539,-0.0,53.012067114790554,45.310367673118044,-53.41469911356444,-37.85930009947833,-32.601803281125285,-179.71606311955566,13.872473691037968,26.923095703125,-40.874175327768626,38.93081054687491,-55.291344817034314,133.15296591078413,-8.180267135079703,86.04188822882952,-120.93838529207414,68.65673914367522,26.492306754124314,47.11107768195464,11,-51.69232177734375,-37.6923828125,-23.643402099609375,-152.3846435546875,98.0,0,0.06779656605217466,2.8333537996504985,1967.537841796875,-1.952387121150764,1981.5377197265625,1.243891515302314,1961.076171875,0.06779656605217466 5809,2010-11-30,1936.3070068359373,1968.61474609375,1936.3070068359373,1968.61474609375,106540.0,-0.016949172500206777,1.000000000000014,-100.0,50.429808547062926,47.69372947066072,-8.422635748174343,-5.878682066138481,4.340189660452097,-143.2774230311586,14.070119917840307,33.38464355468773,-28.906221750446093,6.246166992187227,-87.57171536895885,100.0640493533333,-40.66277418838581,53.155108172760265,-84.57497403154503,22.38801930013307,-21.97667658660306,46.908941180573066,11,-5.923095703124773,-13.999999999999773,9.741241455078352,-118.99999999999977,145.38464355468773,1,0.07508346715754355,-1.4999886649588539,1969.691650390625,2.8333537996504985,1967.537841796875,-1.952387121150764,1981.5377197265625,0.07508346715754355 5810,2010-12-01,1987.999267578125,2004.153076171875,1941.691650390625,1952.4608154296875,71479.0,0.026696314458241055,-1.1886806979872662,-1.09999811081933,66.66667791181618,51.02237642633026,-45.2941936993152,-58.089531531685225,-42.87768030967209,-192.15154224000707,14.322747710227123,67.84606933593773,-17.885064712608482,56.37689208984375,-40.30850984070457,153.06229402039207,8.034191124569588,104.71959305511791,-133.34804242200812,76.1905018936839,25.131098272815194,48.34270096527418,12,-50.6153564453125,-68.923095703125,-41.951019287109375,-169.076904296875,126.0,2,0.047670685122951584,1.000000000000014,1936.3070068359373,-1.4999886649588539,1969.691650390625,2.8333537996504985,1967.537841796875,0.047670685122951584 5811,2010-12-02,2001.999267578125,2011.691650390625,1984.7685546875,2008.4608154296875,159224.0,0.007042256115645129,3.166624160503273,-0.1818184940799846,68.49711200430602,54.524857725629715,-44.943054527426284,-74.64433152522747,-52.32194578352164,-203.20618596912982,13.801328160466031,26.923095703125,-3.296451481069198,69.5692016601563,-29.26935343752507,168.40775675783766,20.149924111315613,118.98847920899698,-141.36796838137775,87.1427622981746,30.860207875459558,49.41927754884067,12,-36.07684326171875,-79.6922607421875,-50.34619140625,-183.076904296875,178.769287109375,3,0.04034431401520133,-1.1886806979872662,1987.999267578125,1.000000000000014,1936.3070068359373,-1.4999886649588539,1969.691650390625,0.04034431401520133 5812,2010-12-03,1992.3070068359373,2063.3837890625,1992.3070068359373,2021.3839111328125,148865.0,-0.004841290853174307,-3.888882358374065,4.4999905540967235,65.39590446862596,55.64601707328494,-22.413421006118597,-68.01515539641446,-40.52289024583047,-190.26831456322657,13.521741008745936,71.07678222656273,10.891421200250306,59.6077087402341,-39.88301840026793,159.09843588073613,9.862345169982973,109.35307231048523,-122.6120865675573,44.06784545437945,-14.55484676005613,49.74536357025103,12,-0.5385131835935226,-44.15393066406227,-38.50006103515602,-170.69232177734352,149.69226074218773,4,0.029189119108602668,3.166624160503273,2001.999267578125,-1.1886806979872662,1987.999267578125,1.000000000000014,1936.3070068359373,0.029189119108602668 5813,2010-12-06,2013.845458984375,2018.153076171875,1995.5377197265625,1995.5377197265625,92232.0,0.010810809817229927,-1.4705788220860532,-0.6296316509794323,71.47059706020605,58.30225435348432,-44.21172015020534,-88.58214816767645,-60.56349314898034,-208.4201560100214,14.32914558082431,25.846069335937727,22.83107218371333,77.64616088867183,-28.216595608305852,183.5089173856495,24.714782640183103,130.57753913716056,-128.65542921246538,61.017009393734824,-2.7770763302212487,52.931378248488784,12,-22.07696533203125,-65.6923828125,-59.40313720703125,-180.923095703125,47.384521484375,0,0.029946497095121982,-3.888882358374065,1992.3070068359373,3.166624160503273,2001.999267578125,-1.1886806979872662,1987.999267578125,0.029946497095121982 5814,2010-12-07,2050.460693359375,2051.53759765625,2020.3070068359373,2020.3070068359373,105190.0,0.01818174985158283,-1.0714277039417859,1.6470458803683357,73.64131154610274,61.30159790014028,-70.7043395080741,-123.47014132046365,-95.6758545449079,-241.36709215887345,15.456883242543151,37.692138671875,35.634366376426215,109.14601440429692,-8.392168841100101,226.68419764969394,50.37692278159852,167.91510602699532,-151.01516284421814,89.38050079145192,19.985267335330732,58.769091622698454,12,-50.61529541015625,-102.3076171875,-77.17221069335938,-217.538330078125,-2.15380859375,1,0.008403456397410691,-1.4705788220860532,2013.845458984375,-3.888882358374065,1992.3070068359373,3.166624160503273,2001.999267578125,0.008403456397410691 5815,2010-12-08,2050.460693359375,2062.306884765625,2033.22998046875,2046.153076171875,88138.0,0.0,1.0769217354910714,0.14285540788360301,72.44318355635914,63.872232178689686,-63.35412158675331,-120.39794914145318,-94.83635050159319,-237.7991153222797,17.194453715494845,29.076904296875,36.00186812069637,103.27678833007803,-23.860385529054838,230.4139621892109,39.7082014005116,166.84537525964447,-137.9001021604306,83.56158853196195,12.376263928204423,63.56858692956639,12,-50.61529541015625,-102.3076171875,-73.67221069335938,-217.538330078125,-2.15380859375,2,0.015231190303913067,-1.0714277039417859,2050.460693359375,-1.4705788220860532,2013.845458984375,-3.888882358374065,1992.3070068359373,0.015231190303913067 5816,2010-12-09,2004.153076171875,2054.7685546875,2003.076171875,2054.7685546875,243457.0,-0.022584006285744418,1.0425523704786297,-11.750226705962367,63.254599422772,64.97902907022683,-15.087796335702478,-66.74037799568305,-47.41150875006133,-188.56926500960117,18.002432891093207,51.6923828125,42.50710739311535,50.13071289062509,-73.60116773904429,173.8625935202947,-11.735227424209597,111.99665320545978,-79.5266291438461,16.666580794523686,-51.58435340878357,61.86594031483475,12,-4.30767822265625,-56.0,-27.046356201171875,-164.230712890625,7.53857421875,3,0.05480928214129577,1.0769217354910714,2050.460693359375,-1.0714277039417859,2050.460693359375,-1.4705788220860532,2013.845458984375,0.05480928214129577 5817,2010-12-10,1994.4608154296875,2011.691650390625,1983.691650390625,2003.076171875,57404.0,-0.0048360880500708525,1.1666532850335092,0.1702118936335441,51.30718724243631,64.7895979732986,-1.3129625775641216,-49.313586010345716,-36.761051856971335,-176.1706120286383,18.01561410736267,28.0,48.00161776915934,33.92307128906259,-83.44301785285461,151.2891604309798,-24.75997328189601,92.60611586002119,-58.733781038900815,13.698572706268166,-49.35003369957078,58.68304457095861,12,5.38458251953125,-46.3077392578125,-17.354095458984375,-148.6153564453125,-51.6922607421875,4,0.09341258440200262,1.0425523704786297,2004.153076171875,1.0769217354910714,2050.460693359375,-1.0714277039417859,2050.460693359375,0.09341258440200262 5818,2010-12-13,2015.999267578125,2015.999267578125,1986.92236328125,1986.92236328125,127000.0,0.010799135275965321,1.0,-3.375008855576179,62.765978399762325,66.16028351248741,-17.42423344522217,-63.3270827799447,-57.10599038557939,-195.05629605229933,18.227907116627527,29.076904296875,51.62664985927336,48.62306518554692,-64.66283532253374,161.9089656936278,-8.019885068493522,105.26601543958736,-70.05969281360126,41.095873394449825,-21.071451935924514,56.642950254040436,12,-13.4615478515625,-67.84619140625,-43.738677978515625,-169.076904296875,-23.692260742187727,0,0.06250002270653954,1.1666532850335092,1994.4608154296875,1.0425523704786297,2004.153076171875,1.0769217354910714,2050.460693359375,0.06250002270653954 5819,2010-12-14,2074.153076171875,2074.153076171875,2021.3839111328125,2059.076171875,66843.0,0.028846145695088365,6.0,0.518518207541625,66.6666906563357,66.16028492854512,-60.31057048182083,-109.98693265847032,-113.57422829194797,-249.98589854429656,19.569164839738775,58.15380859375,56.3205439583644,95.89995727539053,-14.341029253058878,206.14094380384017,40.77946401116583,151.02045053961524,-118.8179642635132,100.0,37.55924259670228,55.120493264224805,12,-45.230712890625,-120.6153564453125,-103.50790405273438,-225.6153564453125,-54.923095703125,1,-0.006230540962278597,1.0,2015.999267578125,1.1666532850335092,1994.4608154296875,1.0425523704786297,2004.153076171875,-0.006230540962278597 5820,2010-12-15,2099.999267578125,2119.3837890625,2053.691650390625,2053.691650390625,203739.0,0.012461081924557194,-1.8372066049473839,3.071427414784228,67.18752712015397,66.01477549697269,-76.66047948322898,-123.50555218227555,-138.19827151585514,-272.23570877864086,20.821547889605785,65.692138671875,62.242251884115376,109.89999389648438,0.8593209384844158,218.94066685448433,55.379657417484395,164.42033037548435,-132.78235924341197,85.71433712070097,25.32535491485079,54.52033647899993,12,-48.4615478515625,-123.84619140625,-129.35409545898438,-247.6922607421875,-107.69226074218773,2,-0.02461542897208502,6.0,2074.153076171875,1.0,2015.999267578125,1.1666532850335092,1994.4608154296875,-0.02461542897208502 5821,2010-12-16,2104.306884765625,2104.306884765625,2104.306884765625,2104.306884765625,100112.0,0.0020512469951801116,1.0,0.0,70.41800701683788,66.57278689121846,-72.56006131659001,-116.125009651847,-140.30582579415045,-272.91977522060324,22.857190304623213,4.3076171875,72.84439558446866,103.00761718750005,-4.555939554943052,210.57117392994292,49.22583881627861,156.78939555872148,-118.82995074357746,88.88888888888889,27.41018134431627,53.78177837122144,12,-52.7691650390625,-128.15380859375,-137.25863647460938,-251.9998779296875,-93.692138671875,3,-0.026612088001716105,-1.8372066049473839,2099.999267578125,6.0,2074.153076171875,1.0,2015.999267578125,-0.026612088001716105 5822,2010-12-17,2139.845458984375,2139.845458984375,2082.7685546875,2102.153076171875,190333.0,0.016888494010087518,2.028564396196596,100.0,73.09943012898819,66.75376834330535,-94.95493968575647,-139.56570535941455,-173.53319466316725,-304.2646440379724,25.28464299162935,57.076904296875,74.05593837786842,126.32311401367178,13.983379267027885,238.66284876031546,70.15324664035006,182.49298138699373,-138.29970235747305,100.0,37.800482905225714,56.16986737332188,12,-78.076904296875,-153.4615478515625,-196.53851318359375,-273.5384521484375,-138.923095703125,4,-0.05988928221693868,1.0,2104.306884765625,-1.8372066049473839,2099.999267578125,6.0,2074.153076171875,-0.05988928221693868 5823,2010-12-20,2110.7685546875,2150.614501953125,2106.460693359375,2129.076171875,82069.0,-0.01358831974280783,-2.2799651789114783,-0.485711324714356,73.96452244134161,66.78968066499857,-56.63994752115423,-106.08926664437445,-142.5394606045577,-271.1205397941919,26.348362155260997,44.15380859375,72.93671466027558,91.00005493164053,-28.522285907460173,210.52239577074124,31.238884512090408,150.7612253511909,-89.86083973055179,69.16678395363182,1.8515968149222743,59.761170419550304,12,-43.615478515625,-116.30780029296875,-184.6923828125,-238.53851318359375,-132.46154785156273,0,-0.07959186222805581,2.028564396196596,2139.845458984375,1.0,2104.306884765625,-1.8372066049473839,2099.999267578125,-0.07959186222805581 5824,2010-12-21,2099.999267578125,2134.460693359375,2098.3837890625,2123.69140625,70854.0,-0.005102069142284282,-1.6799967354933485,1.2941137248626446,67.33334743924758,66.2219210964306,-42.58264621468834,-87.0610805889969,-129.93896291324654,-256.42575218651336,27.389508004506315,36.076904296875,74.28550488544806,72.15384521484384,-46.059036180603925,190.3667266102916,13.047404517119958,131.26028591256772,-58.33846670178855,47.77781136333867,-17.654015550443233,59.10644069772393,12,-32.84619140625,-105.53851318359375,-173.923095703125,-222.92303466796875,-148.6153564453125,1,-0.05128204681060977,-2.2799651789114783,2110.7685546875,2.028564396196596,2139.845458984375,1.0,2104.306884765625,-0.05128204681060977 5825,2010-12-22,2103.22998046875,2118.306884765625,2097.845458984375,2098.92236328125,52810.0,0.0015384352463849726,-5.333408901987456,-0.181816308234494,66.20690409948004,66.54995494939818,-41.952620450742415,-83.37038063335126,-131.12429983756374,-255.31122292484042,28.810302281867926,20.46142578125,71.800085516345,68.2768676757812,-50.12669631060635,186.68043166216876,9.075085682587542,127.47864966897487,-44.1365874201274,30.158655904885624,-31.183231684129805,59.20178199319373,12,-36.076904296875,-108.76922607421875,-177.15380859375,-226.15374755859375,-115.230712890625,2,-0.03993857104551102,-1.6799967354933485,2099.999267578125,-2.2799651789114783,2110.7685546875,2.028564396196596,2139.845458984375,-0.03993857104551102 5826,2010-12-23,2089.22998046875,2108.614501953125,2073.076171875,2108.614501953125,38514.0,-0.006656428507585188,2.6666708648723536,-4.500056676490591,65.30611930164929,68.10539184486629,-16.33291426709866,-64.17917285713224,-114.88697160046422,-236.88290874642962,29.685921993946597,35.538330078125,64.44587400454202,48.89225463867183,-69.07746656959443,166.8619758469381,-10.092605965461189,107.87711524280485,61.384521484375,20.83332021398187,-40.929988229429036,58.98486060413313,12,-20.4615478515625,-82.3846435546875,-164.230712890625,-204.61529541015625,-89.384521484375,3,-0.046391720652537494,-5.333408901987456,2103.22998046875,-1.6799967354933485,2099.999267578125,-2.2799651789114783,2110.7685546875,-0.046391720652537494 5827,2010-12-24,2071.999267578125,2095.691650390625,2071.999267578125,2075.22998046875,3204.0,-0.008247398827178953,-13.666968941283155,0.16666456756382322,59.31034833190146,67.7214329484373,14.587313394304147,-40.81375139001261,-96.0590720515097,-215.2963154031754,30.677458980836725,23.6923828125,57.58717277505298,26.438470458984284,-87.12772397922845,140.0046648971968,-30.344626760122082,83.22156767809065,77.06446777343763,0.0,-59.3024320509942,56.78309721910626,12,13.99993896484375,-61.3846435546875,-150.5,-183.076904296875,-100.15380859375,4,-0.02962574477940083,2.6666708648723536,2089.22998046875,-5.333408901987456,2103.22998046875,-1.6799967354933485,2099.999267578125,-0.02962574477940083 5828,2010-12-29,2103.22998046875,2109.691650390625,2064.460693359375,2064.460693359375,65234.0,0.015072743209571415,-1.3333396306022078,-12.000226705962367,58.59650671833885,66.82474584421543,-3.317317223712962,-64.85215674497954,-125.1578955194434,-242.03129841506052,31.699521325133556,45.23095703125,58.9656622603718,50.99226684570294,-59.45187523429877,161.43640892570465,-4.229804194297685,106.2143378857038,42.75117617187516,55.384695870535715,-0.10839226535718893,55.222071040000834,12,-1.076904296875,-67.84613037109375,-184.96148681640625,-206.7691650390625,-118.46142578125,2,-0.04864309568499903,-13.666968941283155,2071.999267578125,2.6666708648723536,2089.22998046875,-5.333408901987456,2103.22998046875,-0.04864309568499903 5829,2010-12-30,2081.691650390625,2112.92236328125,2079.53759765625,2102.153076171875,32444.0,-0.010240596738415042,-1.6956316038479735,-0.5277741043709343,54.754132113154895,65.44325751010442,21.683016497450353,-33.58545846572906,-101.90230128879602,-216.30038134131928,33.36561695172177,33.384765625,67.51978930653922,22.184704589843932,-74.39995841283053,118.76936759251817,-26.1076269114933,70.47703609118116,59.39827845312493,32.00032645066514,-19.11848992807633,48.292331501337166,12,25.845947265625,-46.30780029296875,-157.50006103515625,-185.2308349609375,-62.461669921875,3,-0.049663764340548644,-1.3333396306022078,2103.22998046875,-13.666968941283155,2071.999267578125,2.6666708648723536,2089.22998046875,-0.049663764340548644 5830,2010-12-31,2082.7685546875,2091.3837890625,2081.691650390625,2091.3837890625,7644.0,0.0005173217160538979,1.25,0.42104760768404725,63.87835829644035,64.71662987450469,20.00906475200145,-28.66829078718638,-101.52648371673467,-213.067090211998,34.50106869981455,9.692138671875,71.02388371962707,18.523144531250182,-72.42453258281375,109.47082164531435,-26.950694025782013,63.99698308828215,53.72362002718728,37.77802407065023,-16.967650538300305,45.47383855703204,12,24.76904296875,-47.38470458984375,-158.57696533203125,-172.3077392578125,-86.15380859375,4,-0.06308172996898376,-1.6956316038479735,2081.691650390625,-1.3333396306022078,2103.22998046875,-13.666968941283155,2071.999267578125,-0.06308172996898376 5831,2011-01-04,2082.7685546875,2090.306884765625,2067.691650390625,2077.3837890625,65703.0,0.0,1.2105238038420236,-0.6250283382452958,66.14175582653709,63.943554952010125,18.587198894868834,-23.51250123552836,-100.73816479080574,-208.3176438886353,35.41366556139794,22.615234375,68.3121988775581,14.48468017578125,-71.88279737715584,100.85215772871857,-28.699058600687295,57.668418952249795,49.401731145868325,37.77802407065023,-21.24443303325836,43.18373877646863,1,24.76904296875,-39.30780029296875,-158.57696533203125,-172.3077392578125,-82.923095703125,1,-0.045501593009980024,1.25,2082.7685546875,-1.6956316038479735,2081.691650390625,-1.3333396306022078,2103.22998046875,-0.045501593009980024 5832,2011-01-05,2050.460693359375,2079.6455078125,2045.076171875,2071.999267578125,141456.0,-0.015511978637958834,-1.1400114862618262,-3.9999093217265145,56.06058784533423,61.95422888578708,41.21683147650492,14.098298580157916,-68.0011512795536,-170.83253980671975,35.35751671284595,37.6923828125,62.389700432233894,-20.730865478515625,-99.94803453903569,58.486303582004666,-60.33945000877566,18.877719051744407,77.64701692555354,7.9363651411669025,-51.14969857811557,39.608584530260146,1,39.3077392578125,-6.99993896484375,-124.92294311523438,-139.9998779296875,-52.76904296875,2,-0.02468481085198193,1.2105238038420236,2082.7685546875,1.25,2082.7685546875,-1.6956316038479735,2081.691650390625,-0.02468481085198193 5833,2011-01-06,2074.153076171875,2085.999267578125,2043.999267578125,2043.999267578125,103656.0,0.011554663246767127,-1.785717755647316,-1.3999909319670831,50.0,60.02830139253735,13.169218676321634,-5.106125686214455,-91.63986392750871,-189.19173960634726,35.339584767235614,42.0,55.21122825779753,-0.053863525390625,-74.52929837798365,74.42157132720217,-37.29158095168714,37.18385390090589,47.312111040259424,43.74993358341392,-9.741060507673012,37.23771742629645,1,7.0,-30.69232177734375,-149.15377807617188,-155.076904296875,-91.538330078125,3,-0.04932500805404505,-1.1400114862618262,2050.460693359375,1.2105238038420236,2082.7685546875,1.25,2082.7685546875,-0.04932500805404505 5834,2011-01-07,2067.691650390625,2089.22998046875,2057.999267578125,2061.22998046875,61297.0,-0.0031152116280517284,-3.833317590161147,0.214290340863088,42.9906670762842,57.448719501071146,16.277629357683054,2.8589695052705792,-84.67797854439823,-177.3805601606423,34.89376748466431,31.230712890625,42.507216636478006,-7.376837158203216,-81.09039924521858,66.33672492881215,-44.23361820171067,29.479943885304465,46.026944858108436,50.00025761642974,0.5611215767054247,36.85678104350768,1,10.7691650390625,-24.23089599609375,-142.69235229492188,-148.0770263671875,-63.53857421875,4,-0.040104188498057414,-1.785717755647316,2074.153076171875,-1.1400114862618262,2050.460693359375,1.2105238038420236,2082.7685546875,-0.040104188498057414 5835,2011-01-10,2081.691650390625,2108.614501953125,2071.999267578125,2071.999267578125,61087.0,0.006770835485723881,-6.5554659949622165,1.4999811085502701,45.29151036424817,55.22487406358213,-1.2280182744470949,-9.150468795907727,-97.51847127536917,-186.7892457518069,34.41367675710877,40.9228515625,31.293249134806047,5.061614990234375,-67.77501255994457,77.89824254041332,-31.356698784855325,41.47992876532385,-37.6923828125,58.33358522504005,13.311020026727554,36.41831377508949,1,-3.2308349609375,-35.53857421875,-155.34619140625,-162.0770263671875,-137.84619140625,0,-0.030005245930709412,-3.833317590161147,2067.691650390625,-1.785717755647316,2074.153076171875,-1.1400114862618262,2050.460693359375,-0.030005245930709412 5836,2011-01-11,2113.999267578125,2122.614501953125,2089.22998046875,2095.691650390625,332788.0,0.015519886041449826,-1.1379121652256845,1.8888664987405541,44.54544143044982,53.584328852309724,-33.1373663654731,-34.57965464025938,-127.98951221473385,-214.35704483727204,34.82151664208817,40.9228515625,25.07338342669391,31.876922607421875,-34.200892114338785,97.95473732918276,-1.161984753458455,64.9158299683022,-68.70769531249994,89.04126605550172,48.867335530138945,33.038907360880444,1,-30.6923828125,-46.84619140625,-185.76922607421875,-194.3846435546875,-146.46142578125,1,-0.055527229022579117,-6.5554659949622165,2081.691650390625,-3.833317590161147,2067.691650390625,-1.785717755647316,2074.153076171875,-0.055527229022579117 5837,2011-01-12,2180.7685546875,2199.076171875,2102.153076171875,2117.22998046875,113806.0,0.03158434732376625,-1.0689642592843518,3.4706086307142474,62.745105011984094,54.04528421827031,-92.59223598589278,-91.35963389045128,-191.2752644232055,-275.726594045723,36.12969685839831,96.923095703125,20.70647566738262,89.33082275390643,22.759419319905646,155.90222618790722,56.04512103690604,122.61652447090682,-132.38406523437516,88.19449145537985,49.552785511300186,33.28570171700043,1,-59.2308349609375,-89.3846435546875,-236.65383911132812,-261.1539306640625,-211.076904296875,2,-0.0829629972948005,-1.1379121652256845,2113.999267578125,-6.5554659949622165,2081.691650390625,-3.833317590161147,2067.691650390625,-0.0829629972948005 5838,2011-01-13,2141.999267578125,2186.153076171875,2113.999267578125,2186.153076171875,108934.0,-0.017777809124238098,2.2682937618189256,-0.6949134307253683,56.93950522463679,54.28810345287942,-53.35615785633081,-44.972508775998904,-149.85245286838517,-231.50465320998615,37.440089141714076,72.15380859375,16.661974189330067,44.26153564453125,-15.777973837479294,104.30104512654202,14.241780903525978,74.28129038553652,-84.57327717968747,59.54199265900725,21.1448343686029,30.019754741005368,1,-20.4615478515625,-50.6153564453125,-172.03848266601562,-203.0,-172.3076171875,3,-0.06737052592490522,-1.0689642592843518,2180.7685546875,-1.1379121652256845,2113.999267578125,-6.5554659949622165,2081.691650390625,-0.06737052592490522 5839,2011-01-14,2061.22998046875,2144.153076171875,2056.92236328125,2129.076171875,70433.0,-0.03770742984459452,-1.281692029656498,1.5365875236378514,44.47592013409457,52.132276990396555,27.05000287694338,36.658470367197424,-66.93158491211875,-146.14410363607794,37.39329044798377,87.230712890625,14.320394353701886,-35.86159667968741,-97.23321266140374,25.510019302028923,-66.5474046705458,-5.175788688829016,137.84619140625,3.0302509866692313,-34.90500328762717,30.685807990858176,1,60.3077392578125,30.1539306640625,-91.26919555664062,-120.076904296875,-81.8460693359375,4,-0.038139962604814226,2.2682937618189256,2141.999267578125,-1.0689642592843518,2180.7685546875,-1.1379121652256845,2113.999267578125,-0.038139962604814226 5840,2011-01-17,2048.306884765625,2072.968505859375,2045.076171875,2071.999267578125,140051.0,-0.0062696039867351505,1.1764649851405928,0.34920726309653183,44.60226998278482,49.7390007855352,38.63333999923725,47.969774118017995,-52.17102179691119,-128.74426058971676,36.70019574694876,27.892333984375,9.445125604209807,-46.2000732421875,-111.29699507772239,18.89684859334716,-78.74853415995494,-13.651612324420057,147.92621093749995,2.097865513392857,-36.43089998899463,32.548460917767365,1,73.2308349609375,43.0770263671875,-74.30764770507812,-100.15380859375,-82.9229736328125,0,-0.021556246733409945,-1.281692029656498,2061.22998046875,2.2682937618189256,2141.999267578125,-1.0689642592843518,2180.7685546875,-0.021556246733409945 5841,2011-01-18,2048.306884765625,2056.92236328125,2027.3070068359373,2047.22998046875,95774.0,0.0,2.2352611716385318,-0.04545360867235481,46.726180435888544,48.70184440670789,37.13613423764855,45.91328223222172,-51.23304873376901,-124.20486738308227,35.81156974968936,29.615356445312727,7.246198257910237,-43.40007324218732,-111.47163320098934,24.67148671661471,-77.43585322158833,-9.364293262786305,141.87993398437493,12.225638941024169,-29.88887663378272,34.035779979401056,1,64.88470458984375,43.0770263671875,-74.30764770507812,-100.15380859375,-81.8460693359375,1,-0.05099891357012298,1.1764649851405928,2048.306884765625,-1.281692029656498,2061.22998046875,2.2682937618189256,2141.999267578125,-0.05099891357012298 5842,2011-01-19,2011.691650390625,2055.845458984375,2005.22998046875,2045.076171875,151715.0,-0.017875853783106188,-1.1860425881893957,-31.000453411924735,37.536672878258344,47.31703028206993,75.6265896924856,76.3497761536778,-14.12069170120094,-83.26865800902124,34.300423837062596,50.615478515625,0.8708539975114036,-73.60761718750018,-146.55203193168472,-0.6632024433154129,-110.07982455959245,-37.13540981540791,168.72237964453097,3.571500861602486,-35.34159473512776,36.47220737209238,1,90.46142578125,79.6922607421875,-37.692413330078125,-63.53857421875,-74.3077392578125,2,-0.02194859663764892,2.2352611716385318,2048.306884765625,1.1764649851405928,2048.306884765625,-1.281692029656498,2061.22998046875,-0.02194859663764892 5843,2011-01-20,1942.7685546875,2006.5224609375,1916.92236328125,2005.22998046875,141843.0,-0.03426126250001671,1.7549600270239838,1.8709696291583482,33.24675477619806,46.23437335983814,138.51969944351004,139.17708410887644,55.897593699880645,-10.55345721417848,32.61805057337822,94.769287109375,-8.33052863503326,-134.1307128906251,-229.85986572079446,-38.40156006045595,-181.99528930570978,-86.2661364755404,223.63075138234353,11.374426932635105,-27.239372135259885,47.86457641508458,1,115.230712890625,115.230712890625,31.230682373046875,5.384521484375,36.6153564453125,3,0.013858107615631887,-1.1860425881893957,2011.691650390625,2.2352611716385318,2048.306884765625,1.1764649851405928,2048.306884765625,0.013858107615631887 5844,2011-01-21,1992.3070068359373,1992.5062255859373,1940.61474609375,1992.3070068359373,158399.0,0.025498895392820353,259.47487745097925,-0.0,40.23255930430966,45.67226768651163,86.23156127426023,85.54274567109837,7.91368420757658,-56.12800015721541,31.074140497632257,51.89147949218727,-11.00922105466816,-79.20764770507844,-181.3651064159992,22.949811005842548,-130.28637706053883,-28.12891834961806,149.14460495504704,48.30920028474636,9.19354145805412,51.078729355460446,1,65.69226074218773,65.69226074218773,-16.961608886718523,-44.15393066406227,-20.461547851562273,4,-0.01135134111746594,1.7549600270239838,1942.7685546875,-1.1860425881893957,2011.691650390625,2.2352611716385318,2048.306884765625,-0.01135134111746594 5845,2011-01-24,2019.22998046875,2042.9222412109373,1984.7685546875,1984.7685546875,207410.0,0.013513466318411549,-2.3750017711152225,100.0,43.5164720184949,45.55793775184997,55.33578152184282,54.81440023070854,-16.623800110101456,-79.16539372164834,29.181377383222397,58.15368652343727,-12.851214907218491,-48.08467407226544,-151.64926922446875,55.479921079938094,-99.86697164836733,3.697623503836212,99.76870647126088,73.07686941964285,32.396095766405324,51.782297576101755,1,38.769287109375,38.769287109375,-27.99993896484375,-65.6922607421875,-5.384521484375,0,-0.019733299188974707,259.47487745097925,1992.3070068359373,1.7549600270239838,1942.7685546875,-1.1860425881893957,2011.691650390625,-0.019733299188974707 5846,2011-01-25,1992.3070068359373,2022.4608154296875,1985.845458984375,2022.4608154296875,115682.0,-0.013333287388375026,1.428572585215772,-0.8750017711152425,44.00001309834563,43.47514976144569,70.60638985906348,78.10850576988764,14.538781072683605,-48.473948622435046,27.9030983387197,36.6153564453125,-13.04759455783369,-70.16149902343773,-178.37462505455665,38.05162700768119,-124.26806203899719,-16.05493600787827,106.48404773819743,54.26357883341606,9.050865628572012,54.10656301555942,1,59.23071289062523,65.69226074218773,21.538391113281477,-16.153930664062273,10.769165039062727,1,-0.013513527589245622,-2.3750017711152225,2019.22998046875,259.47487745097925,1992.3070068359373,1.7549600270239838,1942.7685546875,-0.013513527589245622 5847,2011-01-26,2010.61474609375,2034.3070068359373,1990.153076171875,1990.153076171875,93092.0,0.009189215916520777,-3.31577000632373,-0.6785766334709689,43.37079607606597,41.967515411604495,28.635395100547157,57.93664028935882,0.8749498853578643,-63.47033746951956,26.66397798503607,44.15393066406227,-14.688362254198182,-48.78453369140607,-159.31669816927752,61.74763078646515,-104.05061593034179,6.4815485475296555,69.98943935109628,74.35910601816926,27.764997079148984,55.26608223893566,1,19.9229736328125,47.384521484375,3.23065185546875,-34.461669921875,21.538330078125,2,-0.021960413226773223,1.428572585215772,1992.3070068359373,-2.3750017711152225,2019.22998046875,259.47487745097925,1992.3070068359373,-0.021960413226773223 5848,2011-01-27,2000.92236328125,2038.61474609375,1996.61474609375,2034.3070068359373,219222.0,-0.004820606648454406,-1.0000058128889187,-1.6315698416675504,43.08034968793045,41.81245202869737,18.116678158552986,62.790716201492614,14.708313706561967,-50.644107213970074,25.189070352992456,42.0,-19.285745626666085,-53.36153564453116,-164.81842756096057,58.09535627189803,-109.08998160274587,2.3669103136835474,63.31363994723688,58.947408612068095,12.256054334745208,55.72844595821461,1,-5.9769287109375,57.076904296875,23.15386962890625,-14.5384521484375,66.769287109375,3,-0.03175458144425092,-3.31577000632373,2010.61474609375,1.428572585215772,1992.3070068359373,-2.3750017711152225,2019.22998046875,-0.03175458144425092 5849,2011-01-28,1978.3070068359373,2007.3839111328125,1965.3839111328125,2007.3839111328125,77590.0,-0.01130246573296656,1.8888907547502498,0.8709664444745215,39.47367832318021,41.24260851096353,30.991501630338007,81.43905028640324,42.01630887742681,-24.874225546163416,23.53519231220205,42.0,-36.61252024271516,-70.80765991210978,-186.4244663343427,44.8091465101229,-128.61606312322624,-12.999256700993328,71.19763239782583,16.666719144072275,-27.372518738019366,57.808403211116364,1,8.615356445312727,79.69226074218773,52.49990844726585,13.461425781250227,114.15368652343773,4,0.0005443565094569447,-1.0000058128889187,2000.92236328125,-3.31577000632373,2010.61474609375,1.428572585215772,1992.3070068359373,0.0005443565094569447 5850,2011-01-31,1951.3839111328125,1973.999267578125,1939.537841796875,1968.61474609375,98548.0,-0.013609159554150763,1.461541144414169,0.5925952358961826,33.25942478506664,39.74630232753887,47.7406750270477,103.31127931460423,73.20764369226026,4.924104536617506,21.959094435860514,38.76916503906227,-51.65130366313224,-91.16152343749991,-213.46402876635466,31.140981891354613,-152.31277610192728,-30.010270773072534,87.2308349609375,11.95643870789687,-25.300187326130846,61.15125266442729,1,35.0,106.6153564453125,79.42300415039062,40.384521484375,147.5384521484375,0,0.01048565981036731,1.8888907547502498,1978.3070068359373,-1.0000058128889187,2000.92236328125,-3.31577000632373,2010.61474609375,0.01048565981036731 5851,2011-02-01,1987.999267578125,2009.5377197265625,1951.3839111328125,1951.3839111328125,89588.0,0.018763789245375362,-2.176470980453604,-2.124990258935213,28.84159527516435,38.78018259386177,1.8674292986363525,62.432984286678675,40.818515545986884,-29.072576507689064,20.507097739842013,58.15380859375,-55.646265189519,-49.80770263671866,-172.8895003407447,73.27409506730714,-111.34860148873167,11.733196215294356,38.446240234374955,48.91293901961219,17.351934149042222,61.54089885201295,2,-8.07696533203125,70.0,42.807647705078125,3.7691650390625,145.384521484375,1,0.013001107106914045,1.461541144414169,1951.3839111328125,1.8888907547502498,1978.3070068359373,-1.0000058128889187,2000.92236328125,0.013001107106914045 5852,2011-02-02,1999.845458984375,2040.7685546875,1989.076171875,1989.076171875,137678.0,0.005958850991268916,-8.599963727868332,0.2941194120412198,33.41708399597178,38.799108062725516,-13.2267980669601,49.11874407475261,32.9372938391416,-38.23901236007123,19.872363822004367,52.769287109375,-58.973521302352765,-35.43074951171866,-159.49459294616327,88.63309392272595,-97.46267122894096,26.601172205503644,-82.923095703125,59.57442703447078,30.24941411988292,62.031921717222346,2,-8.61541748046875,58.15380859375,37.96142578125,-8.0770263671875,85.076904296875,2,0.0016154812743709446,-2.176470980453604,1987.999267578125,1.461541144414169,1951.3839111328125,1.8888907547502498,1978.3070068359373,0.0016154812743709446 5853,2011-02-03,1971.845458984375,2001.999267578125,1970.7685546875,1992.3070068359373,70928.0,-0.014001081870706034,-1.761903219712304,-1.899990931967062,38.108888477490574,38.56314463752338,21.603334560584017,72.79327348761126,61.74235793608068,-7.694870032595645,18.960127482311492,31.230712890625,-64.60143363550924,-58.31536865234375,-184.05522846600707,67.42449116131957,-121.18529855917541,4.554561254487908,-52.44617187499989,31.914837172397327,-0.7058710564123487,62.86992990683167,2,19.38458251953125,86.15380859375,76.46145629882812,19.9229736328125,114.15380859375,3,0.030584352801442227,-8.599963727868332,1999.845458984375,-2.176470980453604,1987.999267578125,1.461541144414169,1951.3839111328125,0.030584352801442227 5854,2011-02-04,1984.7685546875,1995.5377197265625,1952.4608154296875,1986.92236328125,69854.0,0.006553807573632664,3.444464036070983,0.10526127394538988,41.54729077958903,38.344346722089405,8.37966664915939,56.221778630575955,51.31867490895979,-17.69772224646249,17.915087907687937,43.076904296875,-63.36767073974261,-41.24611816406241,-167.2436264436601,84.75139011553529,-104.24487230386148,21.75263597573644,-62.941882226562484,44.68082027585309,7.860478147807505,62.99875413979888,2,5.3846435546875,73.230712890625,83.99990844726562,6.9998779296875,89.384521484375,4,0.041779730693174644,-1.761903219712304,1971.845458984375,-8.599963727868332,1999.845458984375,-2.176470980453604,1987.999267578125,0.041779730693174644 5855,2011-02-07,2019.22998046875,2020.3070068359373,1985.845458984375,1995.5377197265625,59470.0,0.017362944258594304,1.6666509235688636,-11.000170029471775,46.456692444867045,38.61731109392512,-29.14686317644305,17.75105596284493,19.079566980422896,-49.3355787176738,16.51436281854427,35.53845214843727,-52.8615941311798,-3.6616088867187955,-126.91492155922106,119.5917037857837,-65.28826522297004,57.96504744953245,-95.02447036328113,75.90349598969736,34.48611941397715,61.62665633625124,2,-29.0767822265625,38.769287109375,52.230743408203125,-27.4615478515625,8.615478515625,0,0.0362666529315423,3.444464036070983,1984.7685546875,-1.761903219712304,1971.845458984375,-8.599963727868332,1999.845458984375,0.0362666529315423 5856,2011-02-08,1996.61474609375,2021.3839111328125,1972.92236328125,2021.3839111328125,78855.0,-0.011199929970210687,2.9130546205441847,-1.0454538428642826,48.09782692396544,39.14253674369173,-6.54454440157815,32.803062787569615,43.040509823604,-24.051203306270736,14.701830628894458,48.4615478515625,-49.11859669510818,-20.40761718749991,-136.3567510614016,95.54151668640179,-78.38218412445076,37.56694974945094,-70.07797509664056,50.000069116429394,3.638657923580574,57.9745669369509,2,-6.4615478515625,61.384521484375,74.84597778320312,-4.8463134765625,10.531127929687273,1,0.05124053971235987,1.6666509235688636,2019.22998046875,3.444464036070983,1984.7685546875,-1.761903219712304,1971.845458984375,0.05124053971235987 5857,2011-02-09,1999.845458984375,2010.61474609375,1986.92236328125,1991.2301025390625,49675.0,0.0016180952769910828,-1.7499982288973115,-0.3478258726818426,58.631929280703936,40.87049003177767,-12.810714068055631,16.151151825689567,41.672119120752996,-24.70445375332588,11.69489671869438,23.6923828125,-48.978893678060786,-8.130749511718705,-94.83111718196824,78.56961815853083,-51.48093334684336,35.219434323406176,-71.02405231345779,68.75002213886204,17.220960037743026,43.3501838351248,2,-9.6922607421875,58.15380859375,75.65371704101562,-8.0770263671875,17.230712890625,2,0.06677432472504274,2.9130546205441847,1996.61474609375,1.6666509235688636,2019.22998046875,3.444464036070983,1984.7685546875,0.06677432472504274 5858,2011-02-10,1997.691650390625,2013.845458984375,1976.153076171875,1992.3070068359373,99917.0,-0.0010769875162472964,1.0000064772083233,0.625005313345734,50.95057673335713,42.14570096624177,-12.475285542623624,7.314491317552211,45.63218519595284,-20.028322413500746,8.554023284574127,37.6923828125,-47.25084517715368,-3.069177246093659,-62.55449198943688,56.41613749724979,-32.81183461776527,26.673480125577953,-66.63130075937624,65.62507748601709,13.123257430277647,29.742657371671687,2,-7.5384521484375,60.3076171875,68.92294311523438,-5.9232177734375,31.230590820312273,3,0.04366575435882103,-1.7499982288973115,1999.845458984375,2.9130546205441847,1996.61474609375,1.6666509235688636,2019.22998046875,0.04366575435882103 5859,2011-02-11,1982.61474609375,1994.4608154296875,1962.153076171875,1978.3070068359373,92010.0,-0.00754716289369628,1.3077057220708448,0.8000045340164669,43.25398753137399,43.25620793805369,3.662033901450968,17.075213462135707,63.45364465035345,-2.508354805897852,7.039728208421385,35.53857421875,-46.963639880389564,-14.215319824218795,-66.87436565160806,38.44372600317024,-40.544842737913314,12.114203089475723,-49.36023236137612,34.54563815514231,-14.719336122527736,26.329522913694536,2,13.46148681640625,75.384521484375,79.69216918945312,9.1536865234375,71.076904296875,4,0.052145542490324326,1.0000064772083233,1997.691650390625,-1.7499982288973115,1999.845458984375,2.9130546205441847,1996.61474609375,0.052145542490324326 5860,2011-02-14,2004.153076171875,2013.845458984375,1957.845458984375,2009.5377197265625,3493.0,0.010863598245983486,6.9999302461439195,-1.2499929156393683,52.226707827976114,45.854553777255,-10.732441288915197,-8.369735895031909,43.3002827657092,-21.33320523766224,5.606037642757783,56.0,-45.30254961041737,9.53070068359375,-37.43606790471085,56.49746927189835,-13.952683610558552,33.01408497774605,-68.74828162039853,72.88124847504453,23.246880887818463,23.483384294152273,2,-7.53839111328125,53.84619140625,56.807708740234375,-12.3846435546875,63.53857421875,0,0.034927471774614416,1.3077057220708448,1982.61474609375,1.0000064772083233,1997.691650390625,-1.7499982288973115,1999.845458984375,0.034927471774614416 5861,2011-02-15,1943.845458984375,2017.076171875,1931.999267578125,1995.234130859375,58708.0,-0.030091322815866572,-1.2662682257456135,9.543560563124844,39.16081283103698,46.492745870040025,47.665873118291984,46.072807244242995,103.86931251449482,41.27877612115299,4.731160539467048,85.076904296875,-41.06674296188862,-45.553845214843705,-90.57682568555083,-0.5308647441365792,-68.06533545019738,-23.042354979490028,96.923095703125,13.92409785493938,-31.236796539007255,22.511490235353566,2,32.84613037109375,114.15380859375,118.46148681640625,47.9229736328125,140.0,1,0.04321331184624544,6.9999302461439195,2004.153076171875,1.3077057220708448,1982.61474609375,1.0000064772083233,1997.691650390625,0.04321331184624544 5862,2011-02-16,1967.537841796875,1968.61474609375,1940.61474609375,1957.845458984375,111692.0,0.0121884086530617,3.727257738757677,-0.18860932689749535,44.81606023155485,47.23798717604716,21.13084240567605,19.924463466483985,81.0314979193463,18.8482440753819,4.343542713778087,28.0,-30.195986709611816,-19.65377197265616,-64.40354070759872,25.095996762286404,-42.028656340127554,2.7211123948152363,71.05532714843753,41.772293564818135,-1.576758660542204,22.374884367471296,2,9.15374755859375,90.46142578125,107.692138671875,24.2305908203125,136.76904296875,2,0.020130760072390785,-1.2662682257456135,1943.845458984375,6.9999302461439195,2004.153076171875,1.3077057220708448,1982.61474609375,0.020130760072390785 5863,2011-02-17,1969.691650390625,1978.3070068359373,1959.999267578125,1978.3070068359373,51298.0,0.001094672004774866,3.250024795613473,-0.888879093198969,48.57143088471824,48.01844718772819,20.829870178781675,20.96602301332041,79.08054941144292,17.53454093424216,3.79360740459767,18.307739257812273,-19.638914468020857,-18.846118164062545,-59.391535049957156,21.699298721832065,-39.11882660700985,1.4265902788847598,66.76964052734388,44.303895544874095,-2.320312584853319,20.2727084429473,2,6.99993896484375,81.8460693359375,136.7691650390625,46.3076171875,126.0,3,0.02405682202845183,3.727257738757677,1967.537841796875,-1.2662682257456135,1943.845458984375,6.9999302461439195,2004.153076171875,0.02405682202845183 5864,2011-02-18,1969.691650390625,1972.92236328125,1959.999267578125,1969.691650390625,54456.0,0.0,3.0000755686541223,-0.0,53.33334815048597,48.78252004390807,20.636445533636106,20.22163990682816,78.10719299600555,18.15963522122047,3.213952907964036,12.923095703125,-12.834746813903848,-17.71535034179692,-59.07148713561446,23.64078645202062,-38.393418738705805,2.9627180551119636,64.68040006054707,44.303895544874095,-6.428552815070887,20.6780683969088,2,6.99993896484375,60.8460693359375,136.7691650390625,46.3076171875,119.538330078125,4,0.03007099654840184,3.250024795613473,1969.691650390625,3.727257738757677,1967.537841796875,-1.2662682257456135,1943.845458984375,0.03007099654840184 5865,2011-02-21,1979.3839111328125,2007.3839111328125,1964.3070068359373,1980.4608154296875,55187.0,0.004920699511654636,-1.758624463536063,-100.0,48.260871493688555,48.800636107210636,5.2496792456483945,7.790579814389275,67.53413225427539,8.811267201355122,3.4671021550369026,43.07690429687523,-6.723100564243396,-6.030786132812409,-44.68267436956535,32.62110210394053,-25.356730251188765,13.295157985563947,52.940683660898685,55.69624793744171,4.538101936926381,19.325944118376448,2,-4.84619140625,15.5615234375,127.076904296875,36.6153564453125,114.1536865234375,0,0.03754084229940302,3.0000755686541223,1969.691650390625,3.250024795613473,1969.691650390625,3.727257738757677,1967.537841796875,0.03754084229940302 5866,2011-02-22,1965.3839111328125,1971.845458984375,1928.7685546875,1956.7685546875,127275.0,-0.007072907848375776,3.0,-8.000113352981183,43.103430585786626,47.07524736333093,16.040535570365137,20.733149954761302,81.96535215280119,23.472736764517094,3.6772018529610278,50.6153564453125,-3.2956029535721427,-18.68463134765625,-58.191688713301346,20.822426017988846,-38.43816003047891,1.0688973351664117,64.93417711658685,46.57532332221044,-3.3728857024238437,19.753528682822598,2,7.5384521484375,21.5384521484375,141.076904296875,50.6153564453125,145.3846435546875,1,0.05205483706175462,-1.758624463536063,1979.3839111328125,3.0000755686541223,1969.691650390625,3.250024795613473,1969.691650390625,0.05205483706175462 5867,2011-02-23,1966.4608154296875,2010.61474609375,1949.2301025390625,2010.61474609375,80562.0,0.0005479358464139938,1.7804837590438722,-5.125026566728538,48.792261008081894,46.83543450496702,10.873468257731474,17.05305655298298,81.65353063371595,23.03588741515341,3.7391317420451124,61.3846435546875,-4.671478500216608,-15.400030517578216,-53.57328833533984,22.773227300183407,-34.48665942645903,3.6865983913025957,59.79529147723588,46.05255308105786,-5.921600774027681,19.08662890888077,2,6.4615478515625,19.923095703125,135.82693481445312,49.5384521484375,121.6922607421875,2,0.05969335500287509,3.0,1965.3839111328125,-1.758624463536063,1979.3839111328125,3.0000755686541223,1969.691650390625,0.05969335500287509 5868,2011-02-24,1937.3839111328125,1973.999267578125,1926.61474609375,1959.999267578125,157065.0,-0.014786414287396576,-1.1463449698236419,0.5121935036175489,40.09005812062519,46.4838867926616,34.079955385265066,43.34823882146611,110.47906096857287,52.57306875271888,3.554550976474038,47.384521484375,-6.225949625157,-41.30001220703116,-83.18880784838552,0.5887834343232043,-62.244410027708454,-20.355614386353864,84.97269368533398,12.8204345703125,-38.420767271438876,20.944397820677228,2,34.4615478515625,42.53839111328125,159.38458251953125,78.6153564453125,179.8460693359375,3,0.08615895521461758,1.7804837590438722,1966.4608154296875,3.0,1965.3839111328125,-1.758624463536063,1979.3839111328125,0.08615895521461758 5869,2011-02-25,1979.3839111328125,1996.61474609375,1929.845458984375,1937.3839111328125,72095.0,0.02167871827501755,-1.339625385500477,-1.857145170431544,41.921397596062704,45.338852322449,-9.416812729128424,1.510498496086484,66.83578999645101,11.179076021492165,3.6706856191859782,66.769287109375,-11.802338152507446,0.646142578124909,-41.24338162935055,42.53566678560037,-20.29861952561282,21.59090468186264,37.22818216187011,62.8204345703125,14.091652864011195,20.944762103737684,2,-7.5384521484375,5.38458251953125,78.6153564453125,36.6153564453125,136.7691650390625,4,0.05875956584453035,-1.1463449698236419,1937.3839111328125,1.7804837590438722,1966.4608154296875,3.0,1965.3839111328125,0.05875956584453035 5870,2011-02-28,1971.845458984375,1987.999267578125,1962.153076171875,1984.7685546875,98475.0,-0.003808484097520659,1.6666834594894142,-0.30769275483630953,44.6511419473207,45.94888889092496,-7.759093922240027,11.236581877050867,71.77626553323171,18.890357121677198,3.314158975522716,25.84619140625,-14.53231365296756,-7.9153869628905795,-47.95041057812546,32.1196366523443,-27.932898770508018,12.102124844726859,39.366793478251566,53.84608677455357,5.060080915344237,20.017511807617463,2,-3.230712890625,12.92303466796875,86.15380859375,44.15380859375,128.15380859375,0,0.059530284662792754,-1.339625385500477,1979.3839111328125,-1.1463449698236419,1937.3839111328125,1.7804837590438722,1966.4608154296875,0.059530284662792754 5871,2011-03-01,2013.845458984375,2024.61474609375,1961.076171875,1961.076171875,119142.0,0.021299843660989914,-1.4081649648612262,-4.083331759016115,52.589644492895914,46.81262047551842,-43.34339578408185,-30.280290768488612,27.47389931825046,-22.243751217629097,3.8957865303385435,63.53857421875,-12.614580859251873,32.792303466796966,-9.940163605258476,75.52477053885241,11.426069930769245,54.15853700282469,-87.230712890625,89.01093152104592,40.984271161109646,21.36623353602773,3,-38.230712890625,-30.15380859375,44.15380859375,2.15380859375,76.46142578125,1,0.03957212223825035,1.6666834594894142,1971.845458984375,-1.339625385500477,1979.3839111328125,-1.1463449698236419,1937.3839111328125,0.03957212223825035 5872,2011-03-02,2003.076171875,2026.7685546875,1972.92236328125,2011.691650390625,92938.0,-0.005347623404432511,1.777775678688153,-0.1632669112578247,50.96523491248771,47.07859870082614,-30.176206974602337,-20.297205020872298,34.62252060008723,-10.83435943248196,3.9626975581578403,53.84619140625,-15.658816965665665,21.861480712890625,-21.1933031875933,64.91626461337455,0.33408876264866194,43.38887266313259,-74.50142578124996,76.34400214513809,29.281705889255207,21.52739195024192,3,-26.384521484375,-19.384521484375,51.69232177734375,12.923095703125,95.84619140625,2,0.05376349852521756,-1.4081649648612262,2013.845458984375,1.6666834594894142,1971.845458984375,-1.339625385500477,1979.3839111328125,0.05376349852521756 5873,2011-03-03,2032.153076171875,2035.3839111328125,1952.4608154296875,1954.61474609375,58102.0,0.014516125100553445,-1.0263153184863472,-8.99988665023095,58.45586641907232,47.647767397335734,-55.273828391674215,-47.03591275756844,3.12555530453119,-39.147165077701175,4.219036180162878,82.923095703125,-8.447828989338177,47.923004150390625,-0.4836713367753873,96.32967963755664,23.71966640680762,72.12634189397363,-99.65057773437502,96.93871295706195,46.29820368298497,24.20333774358304,3,-51.15374755859375,-48.46142578125,12.11541748046875,-16.15380859375,77.53857421875,3,0.02755697917476363,1.777775678688153,2003.076171875,-1.4081649648612262,2013.845458984375,1.6666834594894142,1971.845458984375,0.02755697917476363 5874,2011-03-04,2067.691650390625,2078.460693359375,2011.691650390625,2011.691650390625,121963.0,0.0174881383865515,-1.3846086774553572,0.7222234466950255,60.35089491606857,48.991103333155735,-84.31591487113792,-80.15305690332298,-34.12283556266539,-73.7072282890058,4.826003239579146,66.76904296875,-3.6717637129959257,79.31542358398428,18.18232855715496,140.4485186108136,48.74887607056962,109.88197109739895,-129.0162671914063,91.45313222068397,41.82378483942312,30.56654751341464,3,-65.1539306640625,-65.1539306640625,-41.21929931640625,-51.6923828125,36.615234375,4,0.02395827737117684,-1.0263153184863472,2032.153076171875,1.777775678688153,2003.076171875,-1.4081649648612262,2013.845458984375,0.02395827737117684 5875,2011-03-07,2092.460693359375,2111.845458984375,2036.4608154296875,2036.4608154296875,130539.0,0.011979079648588131,-1.6923145671617064,0.9999978201729911,77.38093417453001,52.79971484301611,-102.09453356970107,-104.51297539682946,-60.45328091914257,-97.27501507250145,5.470698400220432,75.3846435546875,0.5054820975412895,100.42293090820317,24.520711388739528,176.3251504276668,62.471821148471236,138.3740406679351,-142.60248534734387,87.8377457246383,32.3001457669328,37.951109759731864,3,-73.2305908203125,-73.2305908203125,-69.9998779296875,-73.76910400390625,-46.3076171875,0,0.01132273733393907,-1.3846086774553572,2067.691650390625,-1.0263153184863472,2032.153076171875,1.777775678688153,2003.076171875,0.01132273733393907 5876,2011-03-08,2098.92236328125,2215.22998046875,2081.691650390625,2104.306884765625,232576.0,0.0030880723075858985,-5.702730854303378,-0.09615237895939191,75.8474429738697,55.80584617254809,-97.9189487055628,-108.47878970385136,-67.982129899131,-102.33089940586342,6.8455937705505825,133.538330078125,3.70021377336343,101.76921997070303,12.038072299309079,191.50036764209722,56.903646135006056,146.6347938064,-132.86543017198437,55.737722433981155,-1.4774351106681465,44.86557383569708,3,-28.0,-28.0,-76.73077392578125,-80.23077392578125,-70.00012207031273,1,0.0005130748596109402,-1.6923145671617064,2092.460693359375,-1.3846086774553572,2067.691650390625,-1.0263153184863472,2032.153076171875,0.0005130748596109402 5877,2011-03-09,2133.3837890625,2139.845458984375,2049.3837890625,2049.3837890625,156990.0,0.01641862814181283,-1.1538492838541667,-15.60027204715484,78.57141030863872,60.08155197121626,-118.69426044725924,-139.57920243901162,-102.57681051778331,-135.41261144908822,8.042602884043875,90.461669921875,9.270197198575033,129.55372924804692,21.066145098061043,238.0413133980328,75.3099371730541,183.79752132303975,-137.4260902700962,68.85243693106725,9.590832873243393,54.2437920749929,3,-60.8460693359375,-62.46142578125,-114.42300415039062,-114.69219970703125,-90.46154785156273,2,-0.020191821329909376,-5.702730854303378,2098.92236328125,-1.6923145671617064,2092.460693359375,-1.3846086774553572,2067.691650390625,-0.020191821329909376 5878,2011-03-10,2084.92236328125,2140.92236328125,2083.845458984375,2127.999267578125,102076.0,-0.02271575608181875,-1.5238118370982108,-0.5128202892485119,67.20257551150131,62.89057173959832,-52.639185161096975,-88.80043988138209,-55.82132625966301,-85.77048526593944,9.226840247082926,57.076904296875,17.058287869652986,76.73076782226553,-37.57557251167009,191.03710815620093,19.577597655297723,133.88393798923335,-62.6519906876847,35.97883153630893,-24.13487612123687,57.15317016696773,3,-1.07696533203125,-14.0,-60.307708740234375,-53.84619140625,3.230712890625,3,0.006714878331472551,-1.1538492838541667,2133.3837890625,-5.702730854303378,2098.92236328125,-1.6923145671617064,2092.460693359375,0.006714878331472551 5879,2011-03-11,2085.999267578125,2091.3837890625,2066.614501953125,2073.076171875,97273.0,0.0005165200948682447,1.090928763537813,-0.3000005667552694,66.33663921924679,65.300071436479,-41.3507482608652,-86.15196502104345,-57.93248019066323,-85.75161085769696,10.057096928892202,24.769287109375,23.78744147941802,72.63844604492192,-46.06388222167243,191.34077431151627,13.287281911624632,131.98961017821898,-40.57374203953759,27.710848309669593,-31.600027016025955,59.351164133297125,3,-2.15386962890625,-15.076904296875,-61.384613037109375,-51.15380859375,-49.5384521484375,4,0.011357809746504355,-1.5238118370982108,2084.92236328125,-1.1538492838541667,2133.3837890625,-5.702730854303378,2098.92236328125,0.011357809746504355 5880,2011-03-14,2074.153076171875,2089.22998046875,2052.614501953125,2065.53759765625,92492.0,-0.005678904873252177,-1.1249973433459672,0.6666729639355412,66.77740676122129,66.87648946629292,-15.048574227127574,-72.5103023452034,-47.31423334041574,-73.02216092745448,11.245684777193585,36.615478515625,36.02871307910641,57.29225463867192,-64.35829635407799,178.94280563142206,-3.5330208577029225,118.11753013504699,141.076904296875,14.93509552396122,-44.087076624325675,60.82527549637503,3,9.69232177734375,-3.230712890625,-50.07684326171875,-16.15380859375,-3.230712890625,0,0.014537889676591753,1.090928763537813,2085.999267578125,-1.5238118370982108,2084.92236328125,-1.1538492838541667,2133.3837890625,0.014537889676591753 5881,2011-03-15,2027.845458984375,2046.153076171875,1954.61474609375,2028.9222412109373,92078.0,-0.022326036452896214,4.1515091144536305,-0.12498228909855957,58.30904657208847,67.69246853958191,37.38524468230571,-20.645453693893614,-2.797976823178942,-26.435502404549425,11.339497692507544,119.538330078125,44.53947712531544,6.784637451171875,-109.95275360628784,123.52202850863182,-51.584058077557984,65.15333297990173,184.13221191406228,39.306343989642464,-20.474186983517605,58.36869552872994,3,55.99993896484375,43.076904296875,-3.76922607421875,30.15380859375,87.230712890625,1,0.009028112623862938,-1.1249973433459672,2074.153076171875,1.090928763537813,2085.999267578125,-1.5238118370982108,2084.92236328125,0.009028112623862938 5882,2011-03-16,2007.1458740234373,2043.9454345703125,1991.2301025390625,2024.61474609375,106649.0,-0.010207673799415118,-1.1385350200188675,16.223217322302695,59.66213223235506,67.8264980743911,65.6238782059529,3.34511602950829,16.874320789669582,-5.574410302193883,11.43838037433623,52.71533203125,52.9541146127292,-15.895349121093886,-130.12656831250092,98.33587007031292,-73.0109587167974,41.22026047460963,194.5372798828123,28.195909927193124,-35.97464839425038,57.11560959570344,3,77.77648925781273,63.77648925781273,16.930358886718977,50.85339355468773,131.62268066406273,2,0.010849419301970364,4.1515091144536305,2027.845458984375,-1.1249973433459672,2074.153076171875,1.090928763537813,2085.999267578125,0.010849419301970364 5883,2011-03-17,2017.076171875,2036.4608154296875,2001.999267578125,2001.999267578125,105059.0,0.0049474719202431405,-3.571435511294632,-0.8630725690926131,55.72939764088538,67.31299837714853,59.5973064619684,-3.007428798935962,5.247152911160811,-15.610529740010406,11.769473589299952,34.4615478515625,56.638257973684404,-8.334277343750045,-119.83958013018264,103.17102544268232,-64.08692873696646,47.41837404946614,174.72424571874944,45.66927166078193,-17.90074435690545,55.75265139321622,3,67.84619140625,53.84619140625,7.00006103515625,40.923095703125,115.230712890625,3,0.01281363078713671,-1.1385350200188675,2007.1458740234373,4.1515091144536305,2027.845458984375,-1.1249973433459672,2074.153076171875,0.01281363078713671 5884,2011-03-18,2028.9222412109373,2037.5377197265625,1983.691650390625,2025.691650390625,130975.0,0.0058728914163541646,4.263147219023869,0.2142741478422649,58.563786862949115,65.22220423141732,46.57088280968878,-10.739174158403557,-7.9848169406116085,-27.236680404308117,12.178442659875195,53.8460693359375,62.415655611329385,0.5502624511716476,-107.82640973848743,108.92693464083072,-53.63807364365789,54.738598546001185,153.39074952281203,55.19991512267296,-9.203541800363766,54.18833609482958,3,56.00012207031273,42.00012207031273,-4.846008300781023,29.077026367187727,124.92321777343773,4,0.029193250366059686,-3.571435511294632,2017.076171875,-1.1385350200188675,2007.1458740234373,4.1515091144536305,2027.845458984375,0.029193250366059686 5885,2011-03-21,2053.691650390625,2077.3837890625,2027.845458984375,2043.999267578125,83381.0,0.012208160902659637,-1.3589680989583333,3.0001889287740635,56.30448974231204,63.050764983466465,17.57159143024046,-31.25885686962465,-34.33220909917213,-51.39917017535936,12.507970256988333,49.538330078125,64.3162508483233,21.60428466796884,-84.77766136838682,127.9862307043245,-31.586688350208988,74.79525768614667,119.51341055752437,80.70186253882775,18.609233731775163,53.1909730181778,3,-5.923095703125,17.230712890625,-26.653900146484375,4.3076171875,109.845947265625,0,-0.008390176274836625,4.263147219023869,2028.9222412109373,-3.571435511294632,2017.076171875,-1.1385350200188675,2007.1458740234373,-0.008390176274836625 5886,2011-03-22,2067.691650390625,2097.845458984375,2053.691650390625,2057.999267578125,116990.0,0.006816992218543261,-3.8235451005494214,1.0,60.12004178558426,61.00061292534931,-1.4800051391939633,-39.21162825542024,-50.82157585935329,-64.56711525721994,13.13016996165939,44.15380859375,63.162028766343155,30.488897705078216,-72.16153942956862,133.13933483972505,-20.836320862244975,81.81411627240163,96.76979796334854,73.58492987206303,12.745801047159873,51.3252185673234,3,-19.923095703125,3.230712890625,-40.384674072265625,-9.6923828125,95.845947265625,1,0.0015624732488592752,-1.3589680989583333,2053.691650390625,4.263147219023869,2028.9222412109373,-3.571435511294632,2017.076171875,0.0015624732488592752 5887,2011-03-23,2083.845458984375,2095.691650390625,2056.92236328125,2067.691650390625,58461.0,0.007812484318296731,-1.0571417467678834,1.6666498740554156,58.43758841790235,60.02672547050497,-28.384771821326922,-48.61277168052084,-71.48087090570652,-79.37379815595136,13.606883499722322,38.769287109375,55.04366751010866,40.77347412109384,-58.203871288674236,139.75081953086192,-8.71519858378997,90.26214682597788,72.22212127918965,87.73584502132283,30.163363804870713,49.48867270488403,3,-57.6153564453125,-12.923095703125,-66.50003051757812,-25.84619140625,112.0,2,0.014987058064203307,-3.8235451005494214,2067.691650390625,-1.3589680989583333,2053.691650390625,4.263147219023869,2028.9222412109373,0.014987058064203307 5888,2011-03-24,2104.306884765625,2126.92236328125,2085.999267578125,2087.076171875,170326.0,0.009819070647984818,-3.222244612652552,1.0666656590998398,56.285987799879116,58.90998642390856,-51.19057171743361,-58.94994797274944,-95.05307173593792,-98.57897984544934,14.761147281844606,43.076904296875,47.56541616497202,52.88875122070294,-36.22386337052785,142.00136581193374,8.332443925087318,97.44505851631834,43.70258213114721,84.21045454622933,29.64622382780574,44.55630729561541,3,-63.538330078125,-33.384521484375,-86.96145629882812,-46.3076171875,67.84619140625,3,0.016376732011554207,-1.0571417467678834,2083.845458984375,-3.8235451005494214,2067.691650390625,-1.3589680989583333,2053.691650390625,0.016376732011554207 5889,2011-03-25,2095.691650390625,2111.845458984375,2089.22998046875,2096.3916015625,63269.0,-0.004094095988266266,-2.320119711116288,-0.04062229904926534,50.5872522682031,57.111080369128764,-45.88073718322812,-43.39958106685526,-87.10902572373561,-88.55569695730264,15.526451931532753,22.615478515625,34.62142175156714,38.4581298828125,-45.91555828496985,122.83181805059462,-3.728714201078674,80.64497396670367,44.58202767402645,68.47831175967612,17.374316256029985,42.18684408389109,3,-54.923095703125,-24.769287109375,-81.57699584960938,-37.6923828125,64.615234375,4,0.017471670685988094,-3.222244612652552,2104.306884765625,-1.0571417467678834,2083.845458984375,-3.8235451005494214,2067.691650390625,0.017471670685988094 5890,2011-03-28,2089.22998046875,2117.22998046875,2089.22998046875,2099.999267578125,71050.0,-0.003083311383461629,-4.199972795901249,15.385769096616672,48.23833194441117,55.99211207716462,-41.410227746010605,-29.189409723046538,-80.99085404413336,-80.81243052656782,16.363191107943397,28.0,27.487940260900814,26.12723388671884,-49.06873824296508,101.32320601640276,-11.470752178122893,63.7252199515608,43.617340317065555,48.52926958556841,-1.9064439976102818,37.597986064841905,3,-33.9229736328125,-18.3076171875,-85.61532592773438,-31.230712890625,94.769287109375,0,0.030927891672858143,-2.320119711116288,2095.691650390625,-3.222244612652552,2104.306884765625,-1.0571417467678834,2083.845458984375,0.030927891672858143 5891,2011-03-29,2093.53759765625,2105.3837890625,2078.460693359375,2089.22998046875,63624.0,0.0020618204926072803,-1.0833317590161147,-0.399990931967083,41.86604110786505,54.014768618887956,-39.58191969718882,-28.691607699865926,-85.59899677548083,-84.26466685581977,16.46350856973882,26.923095703125,20.51159570315417,26.450244140624818,-46.15687526763668,99.05736354888631,-9.85331556350593,62.753803844755566,32.18042014188313,52.30747767857142,4.027802067276362,36.30355970413077,3,-38.2305908203125,-22.615234375,-108.7960205078125,-35.538330078125,105.53857421875,1,0.03343622778896638,-4.199972795901249,2089.22998046875,-2.320119711116288,2095.691650390625,-3.222244612652552,2104.306884765625,0.03343622778896638 5892,2011-03-30,2110.7685546875,2174.306884765625,2099.999267578125,2099.999267578125,166141.0,0.008230545775982367,-12.799913853687288,2.500056676490592,56.04711524510962,54.05007057491287,-45.335755689784946,-39.46419771381352,-101.75605127331141,-100.54855694993421,16.8937699181165,80.769287109375,14.380508174473562,38.29658203125018,-30.17816012984349,106.77132419234408,4.059210950703346,72.53395311179702,-156.15380859375,33.70802830462625,-15.461405951908205,34.23737108054691,3,-31.769287109375,-39.84619140625,-130.84619140625,-52.769287109375,110.9228515625,2,0.024999919034970786,-1.0833317590161147,2093.53759765625,-4.199972795901249,2089.22998046875,-2.320119711116288,2095.691650390625,0.024999919034970786 5893,2011-03-31,2088.153076171875,2119.330078125,2079.53759765625,2116.153076171875,86560.0,-0.010714333632364181,1.3166138408402859,-2.5999863979506244,50.45777918459056,53.149403055095256,-12.938338984782604,-13.110406833756315,-76.085385195458,-76.42008925345908,17.683940784177604,39.79248046875,14.115379187491953,12.881103515625,-53.18941317578947,78.95162020703947,-20.15415483008246,45.916361861332234,-129.14448730468757,10.112433963513727,-40.04583501097744,33.03525834570728,3,12.923095703125,-17.230712890625,-108.49993896484375,-30.15380859375,130.3076171875,3,0.05157303075209785,-12.799913853687288,2110.7685546875,-1.0833317590161147,2093.53759765625,-4.199972795901249,2089.22998046875,0.05157303075209785 5894,2011-04-01,2117.22998046875,2117.22998046875,2079.53759765625,2106.460693359375,126763.0,0.013924699596344015,5.999977329917708,-0.38461739676339285,58.530888407974906,53.39678068461335,-31.48215159029587,-40.35474306746664,-103.3032511243091,-103.86834378877165,17.732746953370306,37.6923828125,16.018723259755916,39.48109130859393,-29.06094099273332,108.02312360992119,5.210075157930532,73.75210745925756,-153.91542568359387,40.449481132796386,-13.579170498350337,34.271016150663584,4,-3.230712890625,-44.6922607421875,-141.34609985351562,-59.230712890625,86.15380859375,4,0.02594101548239225,1.3166138408402859,2088.153076171875,-12.799913853687288,2110.7685546875,-1.0833317590161147,2093.53759765625,0.02594101548239225 5895,2011-04-04,2116.153076171875,2121.53759765625,2107.53759765625,2117.22998046875,73048.0,-0.0005086383183732224,1.888939267991637,-0.09999773299177075,71.30508895870658,54.63956370384916,-23.035790303724298,-39.433639634674364,-101.20943353718485,-100.91178232905486,17.278219311713126,14.0,19.76279237573135,37.21956787109366,-33.18666145714906,107.62579719933638,2.0164532069720735,72.42268253521502,-148.6186747871095,39.32590566143469,-15.880735030484104,35.203114664121365,4,-0.5384521484375,-32.30767822265625,-137.84609985351562,-58.15380859375,75.384521484375,0,0.020865129791850512,5.999977329917708,2117.22998046875,1.3166138408402859,2088.153076171875,-12.799913853687288,2110.7685546875,0.020865129791850512 5896,2011-04-05,2099.999267578125,2121.53759765625,2097.845458984375,2116.153076171875,110657.0,-0.007633572814577438,-1.3157857057630353,15.000226705962367,72.90418936293864,56.24696380885319,-2.030755636284084,-24.448502864305738,-83.33751307152716,-81.90424943344351,15.449151712273201,23.692138671875,21.605212067991033,21.011914062500182,-49.46029809969332,91.48412622469368,-14.224192018596568,56.24802014359693,-128.32941652574232,21.591034971340246,-35.50251615499387,35.23610608109679,4,26.384521484375,-16.15386962890625,-123.30764770507812,-42.0,75.384521484375,1,0.040000013950897806,1.888939267991637,2116.153076171875,5.999977329917708,2117.22998046875,1.3166138408402859,2088.153076171875,0.040000013950897806 5897,2011-04-06,2090.306884765625,2111.845458984375,2090.306884765625,2103.22998046875,55342.0,-0.004615421996636226,-2.333345927871082,0.8000030227004806,68.0850807263624,57.557974134018,9.693995389626252,-19.129586853123328,-72.59442443100693,-69.33394620635659,14.180297146882989,21.53857421875,22.826654782055357,13.473376464843568,-52.48747135890517,79.4342242885923,-19.5070474470308,46.453800376717936,-114.58429303897742,25.641159784226193,-31.53852465516734,32.980423911874354,4,36.076904296875,-6.46148681640625,-110.6536865234375,-32.3076171875,75.384521484375,2,0.05203508054348238,-1.3157857057630353,2099.999267578125,1.888939267991637,2116.153076171875,5.999977329917708,2117.22998046875,0.05203508054348238 5898,2011-04-07,2098.92236328125,2110.7685546875,2076.306884765625,2087.076171875,117765.0,0.0041216333249511905,-1.0645147136254607,-0.9166682409838853,67.5675708794983,59.444676201939686,0.26194573714474245,-28.08223365557069,-79.72495895510065,-75.23292367684962,12.712781603085407,34.461669921875,21.911887984754685,21.38885498046875,-45.2273226124521,88.0050325733896,-11.919233815991902,54.696943776929174,-119.22808569382278,50.00026988368014,-7.122922948099649,33.308088796460446,4,26.384521484375,-15.07696533203125,-118.730712890625,-40.923095703125,37.692138671875,3,0.058491464532697046,-2.333345927871082,2090.306884765625,-1.3157857057630353,2099.999267578125,1.888939267991637,2116.153076171875,0.058491464532697046 5899,2011-04-08,2109.691650390625,2118.306884765625,2096.61767578125,2112.92236328125,62238.0,0.005130864913240218,2.09851246010847,-0.27272165203412885,65.11626374379536,61.320001957426825,-9.28948624178065,-38.984282874263954,-88.12447361080376,-82.83440564701277,11.60133237675547,21.689208984375,20.97573908204504,30.973522949218932,-37.10314803523579,99.05019393367365,-3.064812543008429,65.0118584414463,-126.10512065963371,73.80994791244973,18.856779802351312,34.03833549222741,4,15.615234375,-24.769287109375,-127.34616088867188,-51.6923828125,44.15380859375,4,0.051556843839530186,-1.0645147136254607,2098.92236328125,-2.333345927871082,2090.306884765625,-1.3157857057630353,2099.999267578125,0.051556843839530186 5900,2011-04-11,2104.306884765625,2112.16845703125,2090.306884765625,2101.076171875,60586.0,-0.0025523946231682526,1.3068203774070972,-1.0,60.365791285259704,63.37552975491512,-1.722268156791415,-32.912059522112486,-79.51570276970983,-74.38415739519155,10.68323566966475,21.861572265625,19.31368714596374,24.081066894531432,-44.89953995790029,93.06167374696315,-10.409236531684655,58.57137032074729,-116.90594793394098,61.904839014384805,8.923940437424207,34.49030342621586,4,21.0,-19.384521484375,-101.7691650390625,-46.3076171875,49.53857421875,0,0.04708291600153647,2.09851246010847,2109.691650390625,-1.0645147136254607,2098.92236328125,-2.333345927871082,2090.306884765625,0.04708291600153647 5901,2011-04-12,2046.153076171875,2121.53759765625,2041.845458984375,2121.53759765625,79075.0,-0.027635611998782728,1.1142838636547647,-23.333711176603945,41.3793064939416,61.74577322700756,54.76200077086378,28.125650771746223,-19.927572265181198,-13.74703365396158,11.237196217267313,79.692138671875,18.86019026278518,-34.98812255859366,-101.48312571975339,31.50688060256607,-68.23562413917352,-1.7406209780137942,-55.01402038151218,5.405322606833549,-41.39561627201047,33.24750158057983,4,35.5384521484375,38.769287109375,-26.9229736328125,11.84619140625,99.076904296875,1,0.07105261242544625,1.3068203774070972,2104.306884765625,2.09851246010847,2109.691650390625,-1.0645147136254607,2098.92236328125,0.07105261242544625 5902,2011-04-13,2028.9222412109373,2056.92236328125,1962.153076171875,2048.306884765625,117234.0,-0.008421087924259663,4.176443133136637,0.25714355112946624,32.500035422103934,59.75046836450905,66.11466371091751,49.615370959053735,-1.8149631743615373,5.651395922416214,12.310709923898607,94.769287109375,19.170397433916605,-53.30777587890657,-115.25908409872159,8.643532340908678,-84.2834299888143,-22.33212176899883,145.38464355468773,41.891875332202744,-0.16969924997356856,30.975654109907595,4,12.923095703125227,35.53857421875023,42.00012207031273,37.15393066406273,105.53845214843773,2,0.07218687087985631,1.1142838636547647,2046.153076171875,1.3068203774070972,2104.306884765625,2.09851246010847,2109.691650390625,0.07218687087985631 5903,2011-04-14,2042.9222412109373,2064.460693359375,2018.153076171875,2035.3839111328125,79962.0,0.006900215156419254,-1.2051246279761905,-0.3888815420751857,38.048776172253156,57.47467811609552,50.315114300741016,39.68568042358197,-13.8496657581411,-7.5220072846757375,13.384485958564586,46.3076171875,21.30126867030367,-40.600079345703534,-97.7186237331291,16.518465041722038,-69.15935153941632,-12.040807151990748,127.14156738281258,50.675664290889344,11.461754584706682,28.559272193712758,4,-1.0769042968747726,21.538574218750227,28.807800292968977,23.153930664062727,70.00012207031273,3,0.06009487907199618,4.176443133136637,2028.9222412109373,1.1142838636547647,2046.153076171875,1.3068203774070972,2104.306884765625,0.06009487907199618 5904,2011-04-15,2088.153076171875,2102.153076171875,2039.691650390625,2039.691650390625,113716.0,0.022140262633847163,-1.5777791212002137,6.42866858826978,49.79253521868697,55.08439436720445,0.5877794190027998,-0.9277758390794588,-56.965710613108286,-50.89824092925983,14.069877993823932,62.46142578125,19.039991898992866,1.669213867187409,-49.34547788448208,52.683905618857125,-23.838132008647335,27.176559743022153,77.75251777343738,79.05410062817938,39.32408849391268,25.507345875834815,4,-46.3077392578125,-23.6922607421875,-10.769195556640625,-22.076904296875,19.384521484375,4,0.02320779368823489,-1.2051246279761905,2042.9222412109373,4.176443133136637,2028.9222412109373,1.1142838636547647,2046.153076171875,0.02320779368823489 5905,2011-04-18,2036.4608154296875,2091.3837890625,2036.4608154296875,2091.3837890625,49784.0,-0.024755015009221837,1.0,-1.1333338371167467,40.70179639099098,51.50635070365472,44.46260850789167,52.07744357145293,-4.8266906856013065,2.0057586739155795,14.622793606113499,54.9229736328125,18.514005183836616,-49.161505126953216,-103.01119877164456,4.688188517738354,-76.08635194929911,-22.236658304607317,125.36972816015623,46.621678545552584,8.132222468712392,26.92484682234573,4,5.384521484375,28.0,40.923065185546875,29.6153564453125,105.5384521484375,0,0.05764149384328787,-1.5777791212002137,2088.153076171875,-1.2051246279761905,2042.9222412109373,4.176443133136637,2028.9222412109373,0.05764149384328787 5906,2011-04-19,2070.92236328125,2084.92236328125,2052.614501953125,2052.614501953125,45653.0,0.016922273971812896,-2.5293976449879314,-0.3333370376214914,43.853823350425095,48.81398877299502,6.082376297053543,18.836078134154377,-37.7027538069151,-31.358068862472464,14.88376613090521,48.4615478515625,13.822655432324154,-14.861492919922057,-68.50369564508537,38.78070980524126,-41.68259428250349,11.959608442659373,86.91463096023426,77.69234793526786,37.00362680474934,26.8211013625816,4,-29.0770263671875,-6.4615478515625,6.461517333984375,-4.84619140625,75.384521484375,1,0.040041624530887,1.0,2036.4608154296875,-1.5777791212002137,2088.153076171875,-1.2051246279761905,2042.9222412109373,0.040041624530887 5907,2011-04-20,2115.076171875,2122.614501953125,2081.691650390625,2087.076171875,60570.0,0.021320842044407096,-1.1111097117092155,1.5293976449879316,53.8940801168397,47.294712021588495,-38.20620582024412,-24.09331551005198,-79.82946876358892,-73.9227224916358,14.979277758882748,51.692138671875,7.044641820902143,27.730780029296966,-27.469472811691958,82.93103287028589,0.13065360880273147,55.3309064497912,38.847144005092105,92.78362321618047,46.23499120663421,27.60012642049442,4,-72.6923828125,-46.84619140625,-37.692291259765625,-49.0,38.769287109375,2,0.014256606449789766,-2.5293976449879314,2070.92236328125,1.0,2036.4608154296875,-1.5777791212002137,2088.153076171875,0.014256606449789766 5908,2011-04-21,2138.7685546875,2144.153076171875,2123.69140625,2123.69140625,61339.0,0.011201668822875988,-1.714262581773431,0.5384695870535714,53.16456967562999,45.966746014014575,-62.192175789101384,-47.50726248731644,-101.10822178967578,-95.90643705637376,14.732101309455647,29.076904296875,1.4419019883061992,49.700079345703216,-9.719643926003755,109.11980261741041,19.99021770984973,79.4099409815567,11.319356398427772,95.00008501329042,45.71034182609087,29.709861635853553,4,-85.615478515625,-70.53857421875,-60.84619140625,-72.6923828125,14.0,3,-0.002014178354494467,-1.1111097117092155,2115.076171875,-2.5293976449879314,2070.92236328125,1.0,2036.4608154296875,-0.002014178354494467 5909,2011-04-26,2132.306884765625,2140.92236328125,2105.3837890625,2138.7685546875,99806.0,-0.0030212104566962328,5.599986397950625,-0.4285737418226569,52.33643935766457,45.07459579983734,-58.317927016969406,-40.22413496042191,-91.77219538166855,-87.22326887589884,14.341574212845243,35.53857421875,-2.537199711014182,41.407647705078034,-21.04991940187574,103.86521481203204,10.17886415160092,72.63643125855515,14.022329622021516,88.99996032713115,36.86153470251791,31.22878355347698,4,-79.15380859375,-64.076904296875,-54.384521484375,-66.230712890625,22.615478515625,1,-0.00909086849687013,-1.714262581773431,2138.7685546875,-1.1111097117092155,2115.076171875,-2.5293976449879314,2070.92236328125,-0.00909086849687013 5910,2011-04-27,2153.845458984375,2161.3837890625,2130.153076171875,2136.614501953125,174645.0,0.010101066770751066,-1.071427414784228,-2.6666414780670267,57.66870141737145,46.88452856910732,-80.56247140266714,-59.73639098856074,-110.82122098160994,-107.21792400369372,13.978134262074931,31.230712890625,-6.547027902634454,59.715447998046784,-8.772251944264553,128.20314794035812,25.471598026891115,93.95929796920245,-191.6923828125,93.0694313822755,35.535768141645846,34.24384997115563,4,-92.0770263671875,-85.615478515625,-75.923095703125,-87.769287109375,5.384521484375,2,-0.021500085410009473,5.599986397950625,2132.306884765625,-1.714262581773431,2138.7685546875,-1.1111097117092155,2115.076171875,-0.021500085410009473 5911,2011-04-28,2163.53759765625,2167.845458984375,2148.460693359375,2162.460693359375,83901.0,0.004499922977967641,2.999899246870356,0.062498228909858594,60.42942588140718,49.987794175696564,-80.29658553690842,-67.3694860671294,-115.91566623246808,-115.51765018162723,13.87820111098379,19.384765625,-10.39255619820915,65.90758666992178,-9.279542813623266,141.0947161534666,28.314021928149486,103.50115141169408,-197.3999072265624,94.99980163565571,32.05091177943424,37.59356474177246,4,-70.538330078125,-95.3076171875,-104.192138671875,-97.46142578125,-19.384521484375,3,-0.009955144806107041,-1.071427414784228,2153.845458984375,5.599986397950625,2132.306884765625,-1.714262581773431,2138.7685546875,-0.009955144806107041 5912,2011-04-29,2163.53759765625,2163.53759765625,2163.53759765625,2163.53759765625,0.0,0.0,1.0,0.0,59.43392998194939,52.36392237677392,-66.14962327875946,-66.62959650850416,-111.98697150071348,-113.95634387230984,12.730951514855276,0.0,-12.7352431941963,63.269134521484375,-17.36546187375143,143.90373091671995,22.9518363238667,103.58643271910205,-189.3315964843748,93.10319219208655,27.3384063799122,40.31729819761782,4,-61.38446044921875,-95.3076171875,-104.192138671875,-97.46142578125,-103.384521484375,4,-0.007964138413536714,2.999899246870356,2163.53759765625,-1.071427414784228,2153.845458984375,5.599986397950625,2132.306884765625,-0.007964138413536714 5913,2011-05-03,2195.845458984375,2206.614501953125,2151.69140625,2171.076171875,67091.0,0.014932886474043228,1.3721101884802953,100.0,61.83429849236657,53.70189607384943,-83.23740947193937,-95.34408151861999,-139.9791510624941,-144.8430872322897,12.245504033257756,54.923095703125,-4.938742422637915,90.19237670898428,-0.758741699395614,181.14349511736418,44.71681750479411,135.66793591317446,-213.8938794999999,89.36188172419033,23.597944680181413,45.475559204189956,5,-74.30780029296875,-111.461669921875,-147.26922607421875,-129.769287109375,-134.615478515625,1,-0.019127029103143678,1.0,2163.53759765625,2.999899246870356,2163.53759765625,-1.071427414784228,2153.845458984375,-0.019127029103143678 5914,2011-05-04,2172.153076171875,2199.076171875,2165.69140625,2187.22998046875,106180.0,-0.010789640370893028,-1.3846053239630653,-0.6086935094376817,58.873234759574785,55.72094478146985,-51.82669411985944,-70.96440662542682,-112.15741403282345,-120.4375699243651,11.733822366541647,33.384765625,6.9136589413037655,63.753839111328034,-31.865912765973917,159.37359098862999,15.943963172677286,111.56371504997878,-176.72172133937488,54.929658413849914,-10.854710731743161,47.80987593865094,5,-42.53857421875,-87.769287109375,-116.3076171875,-106.076904296875,-128.15380859375,2,-0.008924104703770475,1.3721101884802953,2195.845458984375,1.0,2163.53759765625,2.999899246870356,2163.53759765625,-0.008924104703770475 5915,2011-05-05,2160.306884765625,2194.768310546875,2150.614501953125,2176.460693359375,77407.0,-0.005453663250624685,-1.484838492505118,1.071427414784228,66.98714921184833,58.29131432162799,-22.98230958890781,-58.647610118148805,-96.54684218695274,-107.93988916556555,10.998308554425227,44.15380859375,17.110725151002498,49.699957275390716,-48.672807929488954,148.0727224802706,0.5135746729506536,98.88633987783078,-152.2045411058873,20.370448114593742,-50.8599630765445,49.186382602439934,5,-16.15380859375,-75.923095703125,-104.46142578125,-94.230712890625,-117.38464355468773,3,-0.0024924798982710605,-1.3846053239630653,2172.153076171875,1.3721101884802953,2195.845458984375,1.0,2163.53759765625,-0.0024924798982710605 5916,2011-05-06,2183.999267578125,2189.3837890625,2136.614501953125,2164.614501953125,87224.0,0.010967137576414432,2.500008096510404,-1.2000120908019225,72.6414916115032,60.37436004325727,-32.349850471389345,-79.81649133464725,-115.67059273617997,-130.09699791608,10.336902992050764,52.769287109375,22.09128257263592,69.19234008789044,-34.31236875136938,172.69704892715026,17.439985668260306,120.94469450752058,-163.98619442078416,67.69252232142857,-6.949566954883025,51.75235441962997,5,-28.0001220703125,-99.615478515625,-120.88458251953125,-117.923095703125,-130.3076171875,4,-0.01134125247983353,-1.484838492505118,2160.306884765625,-1.3846053239630653,2172.153076171875,1.3721101884802953,2195.845458984375,-0.01134125247983353 5917,2011-05-09,2199.076171875,2229.22998046875,2173.22998046875,2173.22998046875,87971.0,0.006903346773368568,-3.3333270360644587,1.3333249370277078,72.72725334553782,62.54799156213593,-38.28429420127304,-90.99207399343322,-125.9441916799733,-143.38061251376666,10.079066403267294,56.0,35.76062252742986,78.83078002929688,-30.518812068017724,188.1803721266117,24.155983980639576,133.50557607795417,-167.86701298991215,67.44193402978229,-9.809083916381667,54.67479604865741,5,-31.769287109375,-103.3846435546875,-135.96148681640625,-133.0,-152.923095703125,0,-0.024975531273341844,2.500008096510404,2183.999267578125,-1.484838492505118,2160.306884765625,-1.3846053239630653,2172.153076171875,-0.024975531273341844 5918,2011-05-10,2221.69140625,2242.153076171875,2194.768310546875,2204.460693359375,72709.0,0.01028397045279128,-1.5882368629856578,0.6666635180322295,70.80533160086482,64.60009070026929,-53.529082098807976,-109.55512057423084,-142.45691700492944,-164.39675254244412,10.220925666623021,47.384765625,47.61898392384819,95.30756225585947,-22.46147445053066,213.0765989622496,36.423043902664176,154.19208060905476,-174.64058163821915,80.61214103625841,3.4409347351290194,58.88451835319511,5,-35.538330078125,-119.538330078125,-146.7305908203125,-155.615234375,-202.46142578125,1,-0.07270961647674823,-3.3333270360644587,2199.076171875,2.500008096510404,2183.999267578125,-1.484838492505118,2160.306884765625,-0.07270961647674823 5919,2011-05-11,2218.460693359375,2250.768310546875,2190.460693359375,2220.614501953125,69852.0,-0.0014541681538383644,-1.0740728301665001,-0.12499822888476415,83.39915600623117,67.45903009903148,-41.11605112175175,-103.0408524082186,-134.38940839954512,-160.49804793230305,10.279362744595868,60.3076171875,52.89695025332776,86.63839721679688,-37.744987321224016,211.02178175481777,24.446704947786202,148.83008948580755,-151.89964359158466,71.69816970148041,-8.951630254702124,62.19169226901046,5,-24.769287109375,-112.0,-132.46142578125,-152.384521484375,-177.692138671875,2,-0.07087378801043054,-1.5882368629856578,2221.69140625,-3.3333270360644587,2199.076171875,2.500008096510404,2183.999267578125,-0.07087378801043054 5920,2011-05-12,2203.3837890625,2213.076171875,2178.614501953125,2200.153076171875,62500.0,-0.006796110628421559,2.0476180194962916,-1.5,76.17016719981787,69.20800135663265,-20.42059439044897,-84.49276334669412,-114.30815505769442,-145.2467317771061,10.390212450878183,39.84619140625,56.93645283210935,66.6076477050783,-61.01140953854292,194.22670494869976,2.7981190832674656,130.41717632688915,-114.71786800121936,58.49063463751192,-21.6024372537681,63.80952862181072,5,-9.6923828125,-96.923095703125,-110.11529541015625,-137.3076171875,-156.15380859375,3,-0.07233625039611924,-1.0740728301665001,2218.460693359375,-1.5882368629856578,2221.69140625,-3.3333270360644587,2199.076171875,-0.07233625039611924 5921,2011-05-13,2191.53759765625,2215.22998046875,2187.22998046875,2215.22998046875,43159.0,-0.005376363148832275,1.3636288693788385,-7.333484470641578,67.31702408124988,70.08390070099938,-4.676722630983932,-64.50339187619556,-98.84608223522446,-133.3620232382941,11.362524593054207,28.0,62.01150853096033,47.49223022460956,-74.84544492413579,169.82990537335513,-13.676607349763344,108.66106779898246,-83.41938985669822,23.611054260588105,-52.60984637399186,61.16883757437274,5,2.15380859375,-85.076904296875,-91.80758666992188,-120.615234375,-141.076904296875,4,-0.06781328169055834,2.0476180194962916,2203.3837890625,-1.0740728301665001,2218.460693359375,-1.5882368629856578,2221.69140625,-0.06781328169055834 5922,2011-05-16,2175.3837890625,2203.3837890625,2155.999267578125,2181.845458984375,96981.0,-0.007370993137889026,-1.0952365530456374,0.27273195663822597,58.585815794475344,69.72295817901147,14.901203546243778,-38.8039544528192,-78.84236982250695,-117.8306897873008,10.700244941883572,47.384521484375,63.138442672802285,24.01534423828116,-86.24475050743013,134.27543898399267,-31.114703134574484,79.1453916111368,-50.14756893326921,20.454486905356877,-51.18544717376645,55.13004737285574,5,18.3076171875,-68.923095703125,-70.26919555664062,-104.46142578125,-129.230712890625,0,-0.05594053761167328,1.3636288693788385,2191.53759765625,2.0476180194962916,2203.3837890625,-1.0740728301665001,2218.460693359375,-0.05594053761167328 5923,2011-05-17,2165.69140625,2176.460693359375,2153.845458984375,2167.845458984375,119704.0,-0.004455481768886882,1.3333291351276464,0.33335852193297316,57.711416412989905,69.59386725161315,22.201095772368717,-20.493119105956794,-66.27071179584709,-108.3591870860746,10.148822452222511,22.615234375,62.25355554363432,8.184503173828034,-89.62096981369359,105.98997616134966,-40.718233319933006,57.087239667589074,-25.39133527065178,12.222037501637297,-54.85818945479911,48.90273649376087,5,28.0,-59.230712890625,-60.576812744140625,-94.76904296875,-114.15380859375,1,-0.05519638196519949,-1.0952365530456374,2175.3837890625,1.3636288693788385,2191.53759765625,2.0476180194962916,2203.3837890625,-0.05519638196519949 5924,2011-05-18,2136.614501953125,2181.845458984375,2129.076171875,2168.92236328125,152339.0,-0.013426153058077261,-1.2272795189786023,14.998639918395103,46.153804234095986,67.279051142974,51.07811949653751,13.070687213649308,-35.73873378717508,-79.50253129007342,10.1429852641379,52.769287109375,61.23618313445468,-23.315472412109557,-116.1619089834312,69.53096415921209,-69.73869069777038,23.107745873551266,114.15380859375,8.74985122674178,-52.76915006909789,46.42321828566076,5,53.3077392578125,-30.15380859375,-32.038360595703125,-65.692138671875,-52.76904296875,2,-0.054939494877092376,1.3333291351276464,2165.69140625,-1.0952365530456374,2175.3837890625,1.3636288693788385,2191.53759765625,-0.054939494877092376 5925,2011-05-19,2153.845458984375,2182.92236328125,2143.076171875,2143.076171875,210759.0,0.008064607356871756,-6.399968261884791,-0.3333333333333333,47.90701646908475,64.53077612714972,36.692868555147925,5.359586204555853,-52.08289386554134,-96.90736092714315,10.089433026374175,46.307861328125,56.71739874993318,-11.953747558593932,-84.57478136243799,60.667286245250125,-48.26426446051619,24.356769343328324,94.48900878906261,28.750077928849542,-27.355124323444457,36.31051690192213,5,36.0767822265625,-47.384765625,-48.7308349609375,-82.923095703125,-104.461669921875,3,-0.05250000821795042,-1.2272795189786023,2136.614501953125,1.3333291351276464,2165.69140625,-1.0952365530456374,2175.3837890625,-0.05250000821795042 5926,2011-05-20,2153.845458984375,2182.92236328125,2143.076171875,2154.92236328125,60070.0,0.0,-2.52379821445921,-0.09999773299177075,47.90701646908475,61.77297202976604,35.72231711607628,12.533082858404214,-51.386123885641155,-96.8594586398849,10.032986759138128,39.84619140625,54.91261168792926,-16.099902343749818,-73.86181625603331,41.66201156853367,-44.98085929989156,12.781054612391927,92.103842871094,33.33344285132276,-17.34441045304108,28.880956956141826,5,36.0767822265625,-47.384765625,-48.7308349609375,-82.923095703125,-92.615478515625,4,-0.04950005956597203,-6.399968261884791,2153.845458984375,-1.2272795189786023,2136.614501953125,1.3333291351276464,2165.69140625,-0.04950005956597203 5927,2011-05-23,2145.22998046875,2155.999267578125,2106.460693359375,2127.999267578125,65020.0,-0.004000044887012222,1.5555576546451804,-16.000226705962366,37.823828110776084,58.10836053086729,40.11498664473902,24.79467329949739,-43.27058684089661,-87.97056475547242,10.711788458558734,49.53857421875,50.85117436641394,-26.223071289062318,-79.34228836971806,26.896145791593426,-52.78267982939042,0.3365372512657814,98.38185878710965,50.70421186064556,4.716403228431098,26.559608540327904,5,33.384521484375,-38.769287109375,-61.92303466796875,-74.3076171875,-37.6923828125,0,-0.044176749333265986,-2.52379821445921,2153.845458984375,-6.399968261884791,2153.845458984375,-1.2272795189786023,2136.614501953125,-0.044176749333265986 5928,2011-05-24,2134.460693359375,2179.69140625,2126.92236328125,2150.614501953125,54025.0,-0.005020108430062953,-2.379330831769856,-0.9375008855576179,40.33148548482852,53.323063806266994,41.58214713719008,37.128264059937464,-31.5743933489548,-77.48637482708637,10.816543809002258,52.76904296875,41.94643984047843,-36.77696533203107,-90.48587600736391,16.931945343301777,-63.63142066969749,-9.922509994364646,103.66510006062526,36.61965534967926,-7.89680458153795,26.854455337666476,5,26.3846435546875,0.0,-81.3076171875,-63.538330078125,20.461669921875,1,-0.0413723323471068,1.5555576546451804,2145.22998046875,-2.52379821445921,2153.845458984375,-6.399968261884791,2153.845458984375,-0.0413723323471068 5929,2011-05-25,2112.92236328125,2130.687255859375,2094.614501953125,2125.845458984375,125533.0,-0.010090759762001689,2.191334492478158,0.8000030227004806,38.42108089081917,49.128720883044934,52.04901578220961,60.22780439542794,-9.375040519631057,-56.0173749119258,11.545131827924296,39.84619140625,30.723809306556177,-57.3460693359375,-114.59594489512392,-0.09619377675107899,-85.97100711553094,-28.721131556344062,119.93682613632518,20.73185903585479,-25.730221352754988,28.62493777959329,5,41.9998779296875,30.69219970703125,-59.769287109375,-42.0,64.615234375,2,-0.029052068685416765,-2.379330831769856,2134.460693359375,1.5555576546451804,2145.22998046875,-2.52379821445921,2153.845458984375,-0.029052068685416765 5930,2011-05-26,2107.53759765625,2140.92236328125,2106.460693359375,2119.3837890625,49805.0,-0.0025484919458365063,-3.923095703125,0.9166682409838853,29.47975212188956,44.924579554227115,47.39199616243877,65.3141093085701,-2.996298149402719,-50.751150543884705,11.838458080723607,34.461669921875,18.211583457384222,-60.41544189453134,-123.87131447870343,3.0404306896407434,-92.14337818661761,-28.68750560244507,117.026910513458,14.634139598406454,-27.93858883640717,31.727936292086117,5,41.4615478515625,36.07696533203125,-54.384521484375,-36.615234375,75.384765625,3,-0.011241620884117398,2.191334492478158,2112.92236328125,-2.379330831769856,2134.460693359375,1.5555576546451804,2145.22998046875,-0.011241620884117398 5931,2011-05-27,2141.999267578125,2149.53759765625,2104.306884765625,2133.3837890625,60658.0,0.016351627586715045,2.8182043011860722,-0.7272783479658711,36.12568055006605,42.42900897151498,5.771237418763576,30.731739812860724,-34.550188754230476,-85.13217224755863,11.952258757966172,45.230712890625,2.7528831482072746,-24.87685546874991,-89.37081121181564,39.61710027431582,-57.123833340283,7.370122402783181,74.76824021858783,55.69639141975752,15.597376030332782,32.246977871532955,5,-3.2308349609375,9.692138671875,-88.84619140625,-71.076904296875,58.15380859375,4,-0.04323786656581896,-3.923095703125,2107.53759765625,2.191334492478158,2112.92236328125,-2.379330831769856,2134.460693359375,-0.04323786656581896 5932,2011-05-31,2146.306884765625,2178.614501953125,2144.153076171875,2144.153076171875,66652.0,0.002011026452110043,-31.000453411924735,0.24999291563943438,29.88512486173161,39.337198799152944,-3.4583761762050926,26.421708004745142,-35.172708039376175,-88.81740944968715,12.039857982077177,36.615234375,-9.350287841549289,-19.70770263671875,-84.84656159194401,45.43115631850651,-52.27713211433138,12.86172684089388,63.131442680472446,60.75959537986944,24.720057163613262,32.56942947761262,5,-7.5384521484375,19.923095703125,-93.15380859375,-75.384521484375,43.076904296875,1,-0.039638741738539984,2.8182043011860722,2141.999267578125,-3.923095703125,2107.53759765625,2.191334492478158,2112.92236328125,-0.039638741738539984 5933,2011-06-01,2153.845458984375,2173.22998046875,2129.076171875,2145.22998046875,108944.0,0.0035123468466966568,-1.157891910918083,4.000113352981184,33.14615613863933,37.89190456632441,-14.364600122496086,16.41697323533026,-39.18273888750991,-96.06174851716605,11.265087897779333,44.15380859375,-17.64386498624299,-10.069128417968841,-73.8526335956285,53.71437675969082,-41.960881006798445,21.822624170860763,48.70343893214431,70.51304408482143,37.373690679843946,31.89175258882976,6,-15.0770263671875,18.845947265625,-98.53857421875,-82.923095703125,42.0,2,-0.021500085410009473,-31.000453411924735,2146.306884765625,2.8182043011860722,2141.999267578125,-3.923095703125,2107.53759765625,-0.021500085410009473 5934,2011-06-02,2152.7685546875,2159.22998046875,2125.845458984375,2147.3837890625,62558.0,-0.0004999914419964169,2.6470635301648264,0.6250106265408484,35.7576631905802,36.541976424268356,-12.019215615963276,16.83006302331023,-34.89894667009867,-94.59071353519357,10.475108720582737,33.384521484375,-22.79289647043197,-10.176806640624818,-74.02228975987737,53.66867647862773,-42.099548200250865,21.74593491900123,43.30427947121552,65.21763414858525,33.827458414425436,31.922741559626225,6,-14.0001220703125,19.9228515625,-92.0770263671875,-81.84619140625,24.76904296875,3,0.0010004831169891926,-1.157891910918083,2153.845458984375,-31.000453411924735,2146.306884765625,2.8182043011860722,2141.999267578125,0.0010004831169891926 5935,2011-06-03,2154.92236328125,2167.845458984375,2127.999267578125,2167.845458984375,63116.0,0.0010004831169891926,5.166663518032229,-2.39993652520856,39.1026404894424,35.56371242653032,-15.649961328992049,15.022381588539247,-34.55323507614594,-96.55740594150029,9.99580755871325,39.84619140625,-27.320441181537717,-7.753771972656068,-71.69144628045706,56.18390233514492,-39.72260912655656,24.215065181244427,35.06297094513002,68.11613725670578,34.265491682465644,31.968837153900463,6,-17.7694091796875,17.76904296875,-94.2308349609375,-84.0,-33.384765625,4,0.010494686379589169,2.6470635301648264,2152.7685546875,-1.157891910918083,2153.845458984375,-31.000453411924735,2146.306884765625,0.010494686379589169 5936,2011-06-06,2159.22998046875,2161.3837890625,2134.460693359375,2148.460693359375,58947.0,0.0019989663019417403,2.571435511294632,-0.8333364819677705,44.827613163062374,36.34191076567324,-21.35965712258121,9.237582060551176,-36.71107339162336,-101.16681924576233,9.82847386084241,26.923095703125,-26.53851561124884,-2.207690429687318,-65.3610519053691,60.94567104599446,-33.78437116752821,29.36899030815357,25.033103821234818,63.26535333253139,26.575091583165268,31.576680737840878,6,-22.0770263671875,13.46142578125,-94.23077392578125,-88.3076171875,-92.615478515625,0,0.010972607377078392,5.166663518032229,2154.92236328125,2.6470635301648264,2152.7685546875,-1.157891910918083,2153.845458984375,0.010972607377078392 5937,2011-06-07,2144.153076171875,2165.69140625,2118.306884765625,2118.306884765625,74469.0,-0.006982537494038432,-2.666654072128918,2.399990931967083,43.33338874925755,36.67545557283202,-7.209759574021064,21.069032500578032,-20.13602659146636,-87.54856155976995,9.005898734035595,47.384521484375,-27.891042794158693,-14.538439941406068,-75.54046182159709,46.463581938784955,-45.03945088150158,15.962570998689444,34.7310931778984,47.058875825128354,6.97308549093087,30.50101094009551,6,-7.53857421875,28.538330078125,-63.5384521484375,-73.230712890625,-31.230712890625,1,0.026117538258966677,2.571435511294632,2159.22998046875,5.166663518032229,2154.92236328125,2.6470635301648264,2152.7685546875,0.026117538258966677 5938,2011-06-08,2060.153076171875,2126.92236328125,2059.076171875,2126.92236328125,164191.0,-0.039176307388450016,1.0322574747611404,-2.5833317590161147,32.33836513171251,35.99959826626463,72.79656350355572,97.33699462459117,63.75728319593418,-4.891437568134279,8.368740196094391,85.076904296875,-31.553751254109557,-90.46152343750009,-158.69028428713364,-22.232762587866546,-124.57590386231686,-56.34714301268332,113.67491313409937,0.9900812311034994,-41.280751346117874,34.11438042481677,6,58.6922607421875,94.7691650390625,25.038482666015625,10.769287109375,45.230712890625,2,0.06272869447679996,-2.666654072128918,2144.153076171875,2.571435511294632,2159.22998046875,5.166663518032229,2154.92236328125,0.06272869447679996 5939,2011-06-09,2061.22998046875,2112.92236328125,2029.999267578125,2112.92236328125,136159.0,0.0005227302326855643,2.208329397540287,0.7741940201910877,26.8817164984076,35.71092764143329,71.09206830167113,88.40960296438016,62.861739933444824,-6.028933650409726,7.730868102283452,82.923095703125,-32.37748228407918,-81.52308349609393,-152.9925778078382,-10.053589184349676,-117.25783065196583,-45.78833634022203,104.46142578125,22.656202954918193,-20.444003946290465,35.73474715587207,6,43.076904296875,79.15380859375,41.730743408203125,9.6923828125,28.0,3,0.06530832551009746,1.0322574747611404,2060.153076171875,-2.666654072128918,2144.153076171875,2.571435511294632,2159.22998046875,0.06530832551009746 5940,2011-06-10,2043.999267578125,2070.92236328125,2043.999267578125,2047.22998046875,76513.0,-0.008359432500931518,-15.666968941283155,0.06249881926208603,24.752479692224128,34.44723865722863,87.57107536311878,98.1179491881594,80.28564154599508,11.246721551214705,7.372771637717368,26.923095703125,-33.90526638614119,-90.78457031249991,-169.01301731507965,-12.556123309920167,-129.89879381378978,-51.67034681121004,108.1229248046875,10.317473169064133,-32.61290844711621,39.11422350128997,6,60.3076171875,96.384521484375,62.9998779296875,26.923095703125,-11.84619140625,4,0.06533188744062057,2.208329397540287,2061.22998046875,1.0322574747611404,2060.153076171875,-2.666654072128918,2144.153076171875,0.06533188744062057 5941,2011-06-13,2042.9222412109373,2057.999267578125,2039.691650390625,2043.999267578125,64303.0,-0.0005269211120920714,-3.8572862856865253,0.33337111766046484,25.641028621983878,33.97567240836777,81.7085824944404,92.21829655742044,81.40845600455418,12.362883636836386,6.982251490995894,18.3076171875,-33.44477313502193,-84.43082885742228,-168.01093806316226,-0.8507196516825388,-126.22088346029227,-42.6407742545523,96.9876586914063,9.523745265790277,-31.08392606581797,41.79005460286987,6,58.69238281250023,97.46154785156273,71.34619140625023,28.000122070312727,-2.1536865234372726,0,0.03848181534247419,-15.666968941283155,2043.999267578125,2.208329397540287,2061.22998046875,1.0322574747611404,2060.153076171875,0.03848181534247419 5942,2011-06-14,2053.691650390625,2071.999267578125,2047.9278564453125,2055.845458984375,123917.0,0.005271570773689449,-2.518852941701315,1.999773319732095,30.76929784075311,33.71157704193597,63.05056238239467,75.74821772680116,70.25543020983969,2.2802719708997756,7.234441430568883,29.077026367187727,-30.54040319683054,-67.57681274414062,-154.10076204401412,18.94713655573264,-110.83878739407737,-24.31483809420388,75.2271862792968,24.44451721297642,-15.979089488739064,43.261974649936654,6,45.230712890625,86.692138671875,66.49981689453125,17.230712890625,-3.23095703125,1,0.00629249846735358,-3.8572862856865253,2042.9222412109373,-15.666968941283155,2043.999267578125,2.208329397540287,2061.22998046875,0.00629249846735358 5943,2011-06-15,2046.153076171875,2079.53759765625,2046.153076171875,2059.076171875,83572.0,-0.0036707429848663597,-4.166644626225606,6.000113352981184,32.96706102753056,33.401510134930454,60.018015318470134,77.86424328802377,78.04395559092245,11.569285085588035,7.474114332707063,33.384521484375,-31.760742839523573,-69.13847045898456,-159.18503552079255,20.90809460282344,-114.16175298988856,-24.11518792808056,72.8738035888673,19.48046977356302,-22.465975768916568,45.02328253090402,6,52.769287109375,94.230712890625,85.34613037109375,31.769287109375,-3.2308349609377274,2,0.0326316187615312,-2.518852941701315,2053.691650390625,-3.8572862856865253,2042.9222412109373,-15.666968941283155,2043.999267578125,0.0326316187615312 5944,2011-06-16,2019.22998046875,2059.076171875,2009.5377197265625,2026.7685546875,171304.0,-0.013157908866474055,-2.6799967354933485,0.5833412049194264,29.703020855428363,32.35710795337334,73.76364931217222,100.70550495916586,103.97192823703972,39.313046165021206,8.577053247100958,49.5384521484375,-33.27168356272114,-90.19234008789044,-189.2394030140622,8.854722838281077,-139.71587155097632,-40.66880862480457,90.89413807373057,13.846110920254814,-30.2516466257634,49.52353146308579,6,68.38458251953125,110.92303466796875,124.923095703125,65.1539306640625,29.076904296875,3,0.04266666473214209,-4.166644626225606,2046.153076171875,-2.518852941701315,2053.691650390625,-3.8572862856865253,2042.9222412109373,0.04266666473214209 5945,2011-06-17,2040.7685546875,2088.153076171875,1986.92236328125,2019.22998046875,284888.0,0.010666726636928248,-1.3499997166223654,-2.857115098128117,25.263212529202804,30.183285660722277,38.36384548142769,74.058134704444,81.70271094953432,18.29883151386366,9.419149994731823,101.230712890625,-36.06570539384984,-62.99992065429706,-164.25481343162664,38.25497212303276,-113.62736704296185,-12.372474265632263,57.28519599707033,53.19155606898498,10.124685846793938,50.62744638866489,6,35.538330078125,60.3076171875,109.3074951171875,47.9229736328125,14.0,4,0.02374665449932456,-2.6799967354933485,2019.22998046875,-4.166644626225606,2046.153076171875,-2.518852941701315,2053.691650390625,0.02374665449932456 5946,2011-06-20,2047.22998046875,2062.34130859375,2015.999267578125,2035.3839111328125,130560.0,0.0031661727472271917,1.203158777460849,0.5499931989753123,26.04170602459719,28.26198758020446,16.030217526212255,62.39903876354265,75.09142536122317,12.834544701847335,10.306754696987175,46.342041015625,-40.146993176450906,-51.20772094726544,-152.58786260047646,50.17242070594557,-101.89779177387118,-0.5176501206599369,40.923095703125,59.57442703447078,17.971207494867485,50.69007082660553,6,9.6923828125,53.84619140625,102.8460693359375,43.076904296875,20.461669921875,0,-0.007364538640364571,-1.3499997166223654,2040.7685546875,-2.6799967354933485,2019.22998046875,-4.166644626225606,2046.153076171875,-0.007364538640364571 5947,2011-06-21,2050.460693359375,2075.22998046875,2041.845458984375,2056.92236328125,83525.0,0.0015780898684794042,-1.8181939964757892,-0.5454695341240481,24.46806458108999,27.3875097412464,-2.1103322751469022,54.49858659489064,72.05776631737717,10.337557974564334,10.472709906287278,33.384521484375,-45.936945341465616,-43.23854370117169,-144.26839584177787,57.79130843943449,-93.75346977147501,7.276382369131397,-63.538330078125,62.76586251721369,23.79427170106461,50.51492607030313,6,-0.538330078125,44.6923828125,99.6153564453125,51.15386962890625,-10.76904296875,1,-0.004726810274034543,1.203158777460849,2047.22998046875,-1.3499997166223654,2040.7685546875,-2.6799967354933485,2019.22998046875,-0.004726810274034543 5948,2011-06-22,2046.153076171875,2068.7685546875,2042.9222412109373,2052.614501953125,92118.0,-0.002100804566237513,-3.000018891806518,0.9999622171005403,24.083756272877963,27.076625271743108,0.002839685545723114,54.65331028433275,76.23870017041645,15.516061392372649,11.24495110664198,25.846313476562727,-54.343046189530014,-43.13078002929706,-144.37839384898507,58.11683379039118,-93.75458693914106,7.4930268805469495,-57.464560546874964,58.51061520688982,21.9146917885989,50.62380690984407,6,-8.6153564453125,38.769287109375,103.9229736328125,55.46148681640625,-22.6153564453125,2,0.0021052272372303893,-1.8181939964757892,2050.460693359375,1.203158777460849,2047.22998046875,-1.3499997166223654,2040.7685546875,0.0021052272372303893 5949,2011-06-23,2051.53759765625,2064.460693359375,2026.7685546875,2036.4608154296875,198757.0,0.002631534046538153,-1.18750509197434,-2.333352225496864,25.257698226933428,27.132760664488586,-7.71214618715112,46.8354811474037,70.44027259761833,11.403681036845683,11.481299275972317,37.692138671875,-62.14085632894921,-34.67702026367169,-136.62667062262017,67.27263009527678,-85.6518454431457,16.297804915802544,-61.11825273437489,63.829674344794654,29.931145048098614,50.974825179474195,6,-13.9998779296875,33.384765625,98.5384521484375,50.07696533203125,-30.1536865234375,3,-0.004199463102774859,-3.000018891806518,2046.153076171875,-1.8181939964757892,2050.460693359375,1.203158777460849,2047.22998046875,-0.004199463102774859 5950,2011-06-24,2083.845458984375,2107.53759765625,2066.614501953125,2093.53759765625,233631.0,0.015748120514600616,1.1714393051228407,-0.6428519379154556,34.09094656227397,28.071640435631927,-37.74244419331512,13.345908364139177,38.25898515485824,-19.001370423763547,11.570615097034654,56.0,-59.895053427173934,-1.184552001953307,-102.64037678554496,100.27127278163834,-51.91246439374936,49.54336038984252,-91.72990135156238,74.11779453300653,42.11910395113343,50.727912391795876,6,-36.615478515625,1.076904296875,64.34600830078125,17.76910400390625,-74.3077392578125,4,-0.017054323325910503,-1.18750509197434,2051.53759765625,-3.000018891806518,2046.153076171875,-1.8181939964757892,2050.460693359375,-0.017054323325910503 5951,2011-06-27,2049.3837890625,2093.53759765625,2043.999267578125,2071.999267578125,65741.0,-0.01653753630015875,-1.967742407289587,2.3333837124360817,31.512623852442033,28.154232214708475,-2.5343255003895138,42.70268843841404,74.32414891909684,16.597391295920715,12.060114509751356,49.538330078125,-57.514850497654606,-31.015447998046966,-129.94591418489745,67.91501818880329,-80.48068109147198,18.449785095378047,-52.65134982874997,27.999879091980777,-2.007306651355538,49.46523309342513,6,-2.15380859375,35.53857421875,98.80767822265625,53.3077392578125,-68.9229736328125,0,0.0026275047425174947,1.1714393051228407,2083.845458984375,-1.18750509197434,2051.53759765625,-3.000018891806518,2046.153076171875,0.0026275047425174947 5952,2011-06-28,2061.22998046875,2066.614501953125,2036.4608154296875,2057.999267578125,103055.0,0.005780367478982029,3.307744624452854,-0.14285405848887545,50.292391846171796,30.079268972335278,-14.749857451817661,25.46136417144089,64.80765200171254,5.779570793138191,12.72644895217206,30.1536865234375,-52.361329217304046,-14.915411376953216,-109.11689175953097,79.28606900562431,-62.016151568242094,32.18532881433566,-60.06533489809999,42.66662636399359,8.617646888365357,47.10074019128879,6,-14.0,22.076904296875,86.96148681640625,41.4615478515625,-106.615234375,1,0.0031348612154407096,-1.967742407289587,2049.3837890625,1.1714393051228407,2083.845458984375,-1.18750509197434,2051.53759765625,0.0031348612154407096 5953,2011-06-29,2107.53759765625,2107.53759765625,2076.306884765625,2076.306884765625,171214.0,0.022466011860049262,1.0,9.666817803974912,60.09386298494721,33.456029208948486,-57.47890234927763,-25.817055957833873,20.9645302188801,-38.77287856727753,13.399067183819113,46.3076171875,-46.1342086208233,33.70759887695294,-54.54093062448146,121.95612837838758,-10.416665873764487,77.83186362767015,-102.11803400217605,100.0,61.845073038917874,44.12426475071727,6,-60.3076171875,-24.230712890625,35.0,-4.8460693359375,-235.845947265625,2,-0.03219204598820691,3.307744624452854,2061.22998046875,-1.967742407289587,2049.3837890625,1.1714393051228407,2083.845458984375,-0.03219204598820691 5954,2011-06-30,2154.92236328125,2161.3837890625,2100.806884765625,2107.53759765625,103850.0,0.022483473451527347,1.0089304509756296,1.5172489270721774,71.36924874326476,38.578922121622035,-93.41512149320215,-76.97894063435797,-24.81246041715667,-84.31546244531637,14.411721217980228,60.576904296875,-40.46053377857561,80.98467407226553,-7.673757513121473,169.64310565765254,36.65545827957203,125.31388986495904,-145.41807826708896,94.82767212999417,50.955861072078335,44.32921579269355,6,-66.2308349609375,-72.1539306640625,-7.26934814453125,-52.2308349609375,-295.076904296875,3,-0.06096954850597547,1.0,2107.53759765625,3.307744624452854,2061.22998046875,-1.967742407289587,2049.3837890625,-0.06096954850597547 5955,2011-07-01,2177.53759765625,2185.076171875,2143.076171875,2159.22998046875,240057.0,0.010494686379589169,1.5161177090036857,0.38636082601706445,73.94632554281387,43.90165762364611,-105.70548743338668,-103.09896507309168,-43.85752894324696,-105.48855710642647,15.678649533428773,42.0,-34.00037535471256,102.46914672851562,9.014559684992946,195.92373377203808,55.74185320675451,149.19644025027696,-158.92054239918866,94.92745945031324,44.78127208216341,46.72729352176123,7,-71.615234375,-91.538330078125,-28.269195556640625,-74.8460693359375,-401.692138671875,4,-0.07171113219423186,1.0089304509756296,2154.92236328125,1.0,2107.53759765625,3.307744624452854,2061.22998046875,-0.07171113219423186 5956,2011-07-04,2182.92236328125,2211.999267578125,2174.306884765625,2181.845458984375,37849.0,0.002472869185264903,-3.6666162890867047,0.058822744972528936,73.43746264070342,49.34270185249205,-100.3734490578372,-112.37950395661073,-46.64691684704121,-109.02412917025322,17.1654561205333,37.6923828125,-23.227376393512714,106.6692932128908,8.25385139647915,205.0847350293027,57.46157230468498,155.87701412109664,-150.98857869475364,83.4355926345487,28.797464962050654,49.20772090820593,7,-63.5384521484375,-83.4615478515625,-36.615509033203125,-80.2308349609375,-346.7691650390625,0,-0.07942776457430445,1.5161177090036857,2177.53759765625,1.0089304509756296,2154.92236328125,1.0,2107.53759765625,-0.07942776457430445 5957,2011-07-05,2200.153076171875,2216.306884765625,2182.92236328125,2182.92236328125,46915.0,0.007893415350202604,-2.875001771115236,16.000226705962366,76.98111787129493,55.22018647453838,-105.20019835107632,-131.96567593227064,-62.45194555858416,-124.33826463977493,18.494927991260184,33.384521484375,-11.828263415742185,121.10000610351562,11.94960592949019,230.2504062775413,66.52480601650268,175.67520619052834,-150.21274328621575,88.46156529017857,28.162728569529413,54.57520008701279,7,-78.6153564453125,-98.5384521484375,-54.92315673828125,-97.4615478515625,-394.15380859375,1,-0.0998531707277559,-3.6666162890867047,2182.92236328125,1.5161177090036857,2177.53759765625,1.0089304509756296,2154.92236328125,-0.0998531707277559 5958,2011-07-06,2189.3837890625,2215.22998046875,2180.7685546875,2203.3837890625,51304.0,-0.00489478992439607,-1.2069105691056912,-0.8125026566728538,81.5999709821631,61.48043900289723,-80.43567249528678,-117.01790905886992,-51.11651297564276,-111.66117533381521,18.586985479442173,34.46142578125,-0.30392974516371396,103.86918334960956,-15.40160607996313,223.13997277918247,44.23378863482321,163.5045780643959,-119.47946995124494,76.6899604301948,10.080795635355472,59.635394714786436,7,-62.99993896484375,-87.7691650390625,-36.88458251953125,-86.6922607421875,-396.3074951171875,2,-0.10723064824978845,-2.875001771115236,2200.153076171875,-3.6666162890867047,2182.92236328125,1.5161177090036857,2177.53759765625,-0.10723064824978845 5959,2011-07-07,2195.845458984375,2210.92236328125,2189.3837890625,2206.614501953125,58873.0,0.0029513646507093316,1.2222166246851385,0.7692173549107143,80.50844608387007,66.63793894974124,-71.82805941994457,-118.97746951560885,-56.716968756559254,-115.91736520585255,18.16898202492908,21.53857421875,12.440559007753563,103.6000793457033,-24.748388392097695,231.9485470835043,39.425845476802806,167.7743132146038,-108.37283199459534,72.05895590309149,3.597539714794067,64.1742338689005,7,-69.46160888671875,-94.2308349609375,-40.11553955078125,-89.384765625,-315.5384521484377,3,-0.14762141263970274,-1.2069105691056912,2189.3837890625,-2.875001771115236,2200.153076171875,-3.6666162890867047,2182.92236328125,-0.14762141263970274 5960,2011-07-08,2177.53759765625,2202.306884765625,2165.69140625,2201.22998046875,46817.0,-0.008337499915223034,1.8333364819677707,2.200045341192473,74.49386804315223,71.41363274870903,-43.39586192572233,-95.02423899792029,-38.437234721935965,-95.83199839890585,17.494649326998452,36.615478515625,26.397724369280695,78.61530151367197,-53.01717280778212,210.24777583512605,12.799064352945152,144.431538674399,-74.60485973336881,23.404286107051384,-44.27357363047859,65.816237160727,7,-51.15374755859375,-75.9229736328125,-21.80767822265625,-71.076904296875,-268.1536865234375,4,-0.14589513357372874,1.2222166246851385,2195.845458984375,-1.2069105691056912,2189.3837890625,-2.875001771115236,2200.153076171875,-0.14589513357372874 5961,2011-07-11,2121.53759765625,2181.845458984375,2111.845458984375,2160.306884765625,76392.0,-0.02571712197312892,-1.407419069089871,1.6363608260170643,61.14862665536222,72.61988106084131,26.726032134603884,-34.60690623624487,16.570878766244277,-37.39914390875674,16.253773798806957,70.0,39.502777485733986,18.68453369140616,-110.58075159244754,147.94981897525963,-45.94810895052069,83.31717633333301,94.769287109375,9.27819872205369,-56.58289918069967,64.63264264192678,7,24.769287109375,-19.9229736328125,33.38458251953125,-15.076904296875,-234.76904296875,0,-0.16294414911796773,1.8333364819677707,2177.53759765625,1.2222166246851385,2195.845458984375,-1.2069105691056912,2189.3837890625,-0.16294414911796773 5962,2011-07-12,2066.614501953125,2104.306884765625,2064.460693359375,2103.22998046875,115857.0,-0.025888344266818963,1.0555545060107432,0.9444454939892568,52.76965926019926,71.80608064698042,92.1877747403164,22.486891671172998,69.84342623571638,19.2838301817128,15.631743769438582,57.076904296875,47.90073412087759,-36.88470458984375,-165.24130505173753,91.47189587205025,-101.06300482079087,27.29359564110314,147.6031542968749,1.428545982437078,-62.66228776370668,64.17830023094699,7,73.769287109375,35.0001220703125,88.30767822265625,39.84619140625,-183.07666015625,1,-0.11151634883677253,-1.407419069089871,2121.53759765625,1.8333364819677707,2177.53759765625,1.2222166246851385,2195.845458984375,-0.11151634883677253 5963,2011-07-13,2112.92236328125,2113.999267578125,2067.691650390625,2067.691650390625,82108.0,0.02240759526479663,-1.0476182765228186,-1.2352894110430266,57.480316834699494,70.26286599047317,52.21503831699829,-19.565434369669674,21.34754905502905,-25.011398353693494,15.131609383613842,47.384765625,62.01465624329512,6.084692382812591,-119.4336355046944,131.60302027031935,-56.674471560940674,68.84385632656608,95.30501445312484,33.088295352446295,-29.75352578233762,62.759163943753414,7,27.46142578125,-11.3077392578125,41.7305908203125,-6.461669921875,-317.6922607421875,2,-0.14525999678780943,1.0555545060107432,2066.614501953125,-1.407419069089871,2121.53759765625,1.8333364819677707,2177.53759765625,-0.14525999678780943 5964,2011-07-14,2105.3837890625,2124.7685546875,2093.53759765625,2110.7685546875,87911.0,-0.00356784250560116,-1.1481444164567591,-0.11905108898064934,52.793272917591466,67.91252680989291,58.09710994365469,-5.524751142183959,27.32918955086825,-15.483595137924567,13.82013535060906,31.23095703125,70.10797870337365,-5.761572265625091,-124.3421448580666,112.81900032681642,-65.05185856184607,53.52871403059589,97.09292129687492,29.68750553471551,-30.41733064184307,59.290286296220806,7,35.0,-3.7691650390625,31.5,1.076904296875,-328.46142578125,3,-0.14833756046742141,-1.0476182765228186,2112.92236328125,1.0555545060107432,2066.614501953125,-1.407419069089871,2121.53759765625,-0.14833756046742141 5965,2011-07-15,2089.22998046875,2112.92236328125,2081.691650390625,2083.845458984375,97821.0,-0.007672619442435802,-5.444545202649941,-0.9999546608632571,55.42521506734567,65.91116596840871,67.50615476793246,15.226488528701339,42.08815173775474,2.430946120858607,13.365767932219812,31.230712890625,72.0889342697833,-24.338452148437682,-138.77196439901218,90.09506010213659,-81.55520827372493,32.878303976849566,107.7260892106251,21.100938420325786,-41.28598987865952,57.21675612528716,7,51.15380859375,12.3846435546875,33.1153564453125,17.230712890625,-296.1536865234375,4,-0.0999999883143251,-1.1481444164567591,2105.3837890625,-1.0476182765228186,2112.92236328125,1.0555545060107432,2066.614501953125,-0.0999999883143251 5966,2011-07-18,2032.153076171875,2089.22998046875,2016.6993408203125,2079.53759765625,131277.0,-0.027319588954045626,1.1725749304354502,-8.80013602357742,46.47520339519783,62.521619915509035,112.81058547027715,74.95914932258029,96.31441913402296,61.17809905661261,13.279383351286246,72.5306396484375,64.98978758454587,-80.66151123046893,-197.11587620528735,35.792853744349486,-138.88869371787814,-22.434328743059723,159.5031784547,14.299849881904839,-48.4920917526866,58.22718248740916,7,83.81158447265625,69.4615478515625,90.1922607421875,74.3076171875,-211.0767822265625,0,-0.06041334507650986,-5.444545202649941,2089.22998046875,-1.1481444164567591,2105.3837890625,-1.0476182765228186,2112.92236328125,-0.06041334507650986 5967,2011-07-19,2040.7685546875,2053.691650390625,2022.4608154296875,2024.61474609375,167741.0,0.004239581464923203,-2.0526183913806064,-0.3409089738107138,41.091997826792216,58.02073400935671,88.51735231776411,69.12437265488552,84.40359432208788,54.28272937013571,13.556069765211475,31.2308349609375,54.20575458169742,-71.56142578124991,-189.18313580564063,46.060284243140586,-130.37228079344504,-12.750570769054775,140.3902851106991,22.272035675921124,-34.333924812939124,58.810855012195276,7,73.04229736328125,60.8460693359375,80.23065185546875,65.692138671875,-207.84619140625,1,-0.07546176642435665,1.1725749304354502,2032.153076171875,-5.444545202649941,2089.22998046875,-1.1481444164567591,2105.3837890625,-0.07546176642435665 5968,2011-07-20,2050.460693359375,2079.53759765625,2034.468505859375,2056.92236328125,45976.0,0.0047492591208408985,-1.3445372281314494,-0.4000090681014418,34.504794414881474,52.909217157246864,63.75066179935675,63.001622451050025,70.7317218086273,46.84879698082386,13.635442027916337,45.069091796875,42.648278170636786,-62.08466796875018,-179.21088412250492,55.04154818500456,-120.64777604562778,-3.5215598918725846,120.83057650015098,31.240490543915474,-19.682579245905966,58.56310807687743,7,59.04241943359375,51.1539306640625,69.1923828125,56.0,-217.538330078125,2,-0.0814074866702379,-2.0526183913806064,2040.7685546875,1.1725749304354502,2032.153076171875,-5.444545202649941,2089.22998046875,-0.0814074866702379 5969,2011-07-21,2042.9222412109373,2059.076171875,2017.076171875,2059.076171875,82385.0,-0.0036764675240309463,4.199972795901249,2.4999622171005753,29.097033962398598,47.865124481607566,52.876237193759835,73.6369443625183,74.22494061951261,55.95392519018992,13.459888321072256,42.0,26.924124232293707,-69.1923522949221,-187.3223746236938,48.9376700338496,-128.25736345930795,-10.127341130536252,119.09351290623567,27.252210250691476,-17.356717835461787,59.06501116438583,7,56.35015869140648,58.69238281250023,76.73083496093773,63.53845214843773,-187.38439941406227,3,-0.1212440364470534,-1.3445372281314494,2050.460693359375,-2.0526183913806064,2040.7685546875,1.1725749304354502,2032.153076171875,-0.1212440364470534 5970,2011-07-22,2048.306884765625,2094.614501953125,2037.5377197265625,2059.076171875,48151.0,0.0026357555104477015,-2.53333282954992,0.6666666666666573,29.09700708310021,44.303833418022904,30.432758104085224,68.99050642913426,65.26027785861697,52.30354192740515,14.19269016121677,57.0767822265625,9.779296131957835,-62.03078002929669,-182.98659235963805,58.925032301044894,-122.50868619446737,-1.5528738641260134,104.98988455373637,40.56661564420686,0.833102025680148,60.47790616517078,7,22.42706298828125,53.3077392578125,60.576904296875,58.15380859375,-111.99987792968773,4,-0.13249211995663812,4.199972795901249,2042.9222412109373,-1.3445372281314494,2050.460693359375,-2.0526183913806064,2040.7685546875,-0.13249211995663812 5971,2011-07-25,2054.7685546875,2056.92236328125,2007.3839111328125,2029.999267578125,87344.0,0.0031546395561787843,2.407408962291875,-2.2999931989753124,26.64366443782734,41.400945104426036,15.090840857218154,66.35498866424496,55.60175824271346,46.96069289947218,14.63189426176077,49.5384521484375,-8.201272598507785,-55.838348388671875,-176.24561062342536,64.56891384608161,-116.04197950604885,4.365282728705097,90.33236892191826,54.32113104942253,19.8941698085425,60.20363111737676,7,11.30767822265625,57.07684326171875,33.9229736328125,51.692138671875,-64.615478515625,0,-0.12735850962153106,-2.53333282954992,2048.306884765625,4.199972795901249,2042.9222412109373,-1.3445372281314494,2050.460693359375,-0.12735850962153106 5972,2011-07-26,2067.691650390625,2124.7685546875,2061.22998046875,2075.22998046875,93427.0,0.006289319385214265,-5.210497428738471,-0.30434182642550883,30.584258966396774,38.412494230170175,2.611202804111599,56.85583415848305,40.08683343815301,35.41487856096046,14.579630678592572,70.0,-24.39032997896811,-43.238336181640534,-163.12127694830542,76.64460458502435,-103.17980656497275,16.703134201691682,66.39191222066484,51.376174456513255,21.37420673050542,59.941470383332415,7,-1.61541748046875,44.15374755859375,11.3076171875,38.76904296875,-80.769287109375,1,-0.1192708576245991,2.407408962291875,2054.7685546875,-2.53333282954992,2048.306884765625,4.199972795901249,2042.9222412109373,-0.1192708576245991 5973,2011-07-27,2039.691650390625,2102.153076171875,2038.61474609375,2063.3837890625,89285.0,-0.013541670971447983,-3.9166957918103247,3.1428895294231953,26.688143794461084,35.511924327600134,21.379271872073332,83.80931988421435,65.42866626128307,64.17904846866986,15.326748663275074,63.538330078125,-34.47757487208992,-67.84603881835938,-191.90023425343134,56.20815661671236,-129.87313653589536,-5.818941100823395,85.076904296875,27.522969171653937,2.723571811300193,62.027097717535916,7,26.38458251953125,72.15374755859375,32.8460693359375,66.76904296875,-112.0,2,-0.10137281636161832,-5.210497428738471,2067.691650390625,2.407408962291875,2054.7685546875,-2.53333282954992,2048.306884765625,-0.10137281636161832 5974,2011-07-28,2023.5377197265625,2043.999267578125,2001.999267578125,2020.3070068359373,50613.0,-0.007919790553130301,-1.1081061209484713,-0.1363622311758801,26.860889147627248,32.33811033652031,27.60540928404862,94.45849712730887,79.61929296045219,80.44352302558445,15.230812932588933,42.0,-38.245967022249715,-77.43073730468768,-204.7905239697152,49.92904936034006,-141.11063063720167,-13.750843972173925,101.2308349609375,17.543843949544907,-7.125016290358921,63.67989333251383,7,39.84619140625,85.6153564453125,37.69232177734375,82.9229736328125,-137.8460693359375,3,-0.09419906265501687,-3.9166957918103247,2039.691650390625,-5.210497428738471,2067.691650390625,2.407408962291875,2054.7685546875,-0.09419906265501687 5975,2011-07-29,2021.3839111328125,2028.9222412109373,1981.5377197265625,2000.92236328125,99511.0,-0.0010643777838947877,1.6666804062803988,6.333446686314071,32.04638544277513,30.734908341806673,21.3705012917178,88.8702618222992,79.18880083732893,82.30098249092589,14.825351361148032,47.38452148437477,-48.62884725028334,-71.77686157226572,-198.51664093058753,54.962917786056096,-135.14675125142685,-8.40697189310481,91.10771484374982,27.81956232896151,1.1541555887648443,63.36988967916095,7,31.76922607421875,77.53839111328125,39.84613037109375,85.0767822265625,-135.6922607421875,4,-0.08204580457108468,-1.1081061209484713,2023.5377197265625,-3.9166957918103247,2039.691650390625,-5.210497428738471,2067.691650390625,-0.08204580457108468 5976,2011-08-01,2009.5377197265625,2053.691650390625,1997.691650390625,2045.076171875,66910.0,-0.00586043617988985,1.12244180370911,-1.7368408492969258,37.89959395565864,30.38019680056961,33.15829010466268,91.7657752518603,88.2597550650853,93.67575670412589,13.799869452026769,56.0,-57.10713718684019,-74.95382080078116,-199.54297768023616,49.63533607867407,-137.24839924050866,-12.659242361053657,87.2394374999999,19.548863209263757,-9.882989278976684,62.29457843972757,8,43.61541748046875,89.38458251953125,56.5384521484375,96.9229736328125,-58.15380859375,0,-0.036441571696693376,1.6666804062803988,2021.3839111328125,-1.1081061209484713,2023.5377197265625,-3.9166957918103247,2039.691650390625,-0.036441571696693376 5977,2011-08-02,1980.4608154296875,2015.999267578125,1969.691650390625,1994.4608154296875,95251.0,-0.014469449372083165,-1.6060660186171127,0.39393949802666156,19.704461278944322,28.735715341021034,58.98366874272551,109.13542259299493,114.4440717530224,121.55712639686953,12.800716188589611,46.3076171875,-67.04655833275615,-93.04611206054688,-213.36432350256064,27.272099381466887,-153.20521778155353,-32.887006339539994,102.48760929687478,8.130038594667521,-19.978448538997302,60.15910572100683,8,66.769287109375,112.5384521484375,85.6153564453125,125.9998779296875,-12.9229736328125,1,0.004893942190966616,1.12244180370911,2009.5377197265625,1.6666804062803988,2021.3839111328125,-1.1081061209484713,2023.5377197265625,0.004893942190966616 5978,2011-08-03,1954.61474609375,1976.153076171875,1916.92236328125,1957.845458984375,184715.0,-0.013050533055020241,1.9729855583944513,0.23076520647321427,18.181860337147143,27.522918271548654,78.0075429203514,122.78671540175992,137.3847604339444,146.81902098568662,12.058303187822299,63.5384521484375,-69.63386158599087,-107.15372924804706,-225.6667270645653,11.359268568470952,-166.41022815630595,-47.89723033978794,112.47773022578122,27.55909869030555,-0.33520942068723514,59.25649890825905,8,66.230712890625,111.9998779296875,110.6536865234375,151.845947265625,-7.53857421875,2,0.016528892587179156,-1.6060660186171127,1980.4608154296875,1.12244180370911,2009.5377197265625,1.6666804062803988,2021.3839111328125,0.016528892587179156 5979,2011-08-04,1871.691650390625,1985.845458984375,1843.691650390625,1985.845458984375,218751.0,-0.042424265891191526,1.4905661991470869,35.33393788256631,14.184427665998939,25.865965002981845,149.84507108918888,189.91700756912178,217.073350195461,228.65262243703046,11.564442138082182,142.15380859375,-72.95299402007208,-173.86913452148428,-303.3328850700309,-44.40538397293767,-238.60100979575736,-109.13725924721098,171.3736078427812,13.333333333333334,-14.783294067178327,64.73187527427328,8,112.5384521484375,158.3076171875,193.5767822265625,234.76904296875,42.0,3,0.02991945814809438,1.9729855583944513,1954.61474609375,-1.6060660186171127,1980.4608154296875,1.12244180370911,2009.5377197265625,0.02991945814809438 5980,2011-08-05,1859.845458984375,1938.4608154296875,1780.1531982421875,1819.999267578125,209887.0,-0.006329136214171638,-1.6486503046183947,-0.3490570476544889,16.66669815304084,24.757413193561124,147.67640281990361,186.29353092381416,225.6542870246226,239.51852370552933,11.919643894998769,158.3076171875,-75.58488030908643,-169.83071899414062,-308.72862643743747,-30.93281155084378,-239.27967271578927,-100.3817652724922,147.3325498373306,29.133842103830414,-0.7003379194979367,69.44895372164848,8,92.61541748046875,138.38458251953125,225.884521484375,258.9998779296875,63.5384521484375,4,0.013896956481730616,1.4905661991470869,1871.691650390625,1.9729855583944513,1954.61474609375,-1.6060660186171127,1980.4608154296875,0.013896956481730616 5981,2011-08-08,1775.845458984375,1875.999267578125,1773.691650390625,1819.999267578125,246682.0,-0.04516504293097057,-3.2222289393344012,-1.1081061209484713,10.322582296476511,22.506115785792204,210.0380993465094,256.202908122988,304.234650036688,322.77922617716604,13.61167697356967,102.3076171875,-78.6108323216913,-236.54611206054688,-409.23771246000297,-63.85451166109101,-322.8919122602747,-150.20031186081883,210.0,0.8888736634652974,-28.66665148986835,86.34580019972798,8,162.076904296875,219.15380859375,320.1153564453125,342.9998779296875,172.3076171875,0,0.06185571545683488,-1.6486503046183947,1859.845458984375,1.4905661991470869,1871.691650390625,1.9729855583944513,1954.61474609375,0.06185571545683488 5982,2011-08-09,1836.1531982421875,1836.1531982421875,1715.537841796875,1777.9993896484375,343294.0,0.033960015469084226,3.1481498585210623,-1.3170734404547315,22.12889556505759,21.999532649191817,126.76317711793467,187.34984995772652,238.95744519284244,262.40588380975305,14.833159310967991,120.6153564453125,-81.47985894362478,-164.7153076171876,-352.2873649105277,22.856749676152504,-258.5013362638574,-70.92927897051754,107.26149902343741,44.621515923336766,14.647962561095571,93.78602864666999,8,48.4615478515625,129.7691650390625,273.2691650390625,282.692138671875,157.230712890625,1,0.06275658970119657,-3.2222289393344012,1775.845458984375,-1.6486503046183947,1859.845458984375,1.4905661991470869,1871.691650390625,0.06275658970119657 5983,2011-08-10,1805.999267578125,1921.2301025390625,1805.999267578125,1871.691650390625,392779.0,-0.016422339210546255,-2.5081947107880302,-1.1296316509794373,20.899508422902088,21.337157013111245,134.4171563476607,203.77874489549822,263.4460313859904,292.1596431700573,15.796568622071295,115.2308349609375,-85.89324005948038,-179.5230834960937,-378.3768663026981,19.330699310510454,-278.9499748993958,-80.09619209279163,-90.46142578125,33.46610307267111,3.018264335417186,99.42689140330212,8,78.615478515625,159.3846435546875,305.576904296875,312.8460693359375,178.769287109375,2,0.08944553694940072,3.1481498585210623,1836.1531982421875,-3.2222289393344012,1775.845458984375,-1.6486503046183947,1859.845458984375,0.08944553694940072 5984,2011-08-11,1793.0762939453125,1853.3839111328125,1732.7685546875,1853.3839111328125,375703.0,-0.00715558077171452,3.000004048255202,0.918030593586942,19.220816768638358,19.912093827096047,124.28073426598439,202.4863526365275,270.471404490635,304.41408846889817,17.266792930243664,120.6153564453125,-94.3686623791566,-176.83068237304678,-384.88955560032855,31.22819085423498,-280.86011898668767,-72.8012457594059,-77.5384521484375,34.78262059977494,5.382800008408708,104.02943661364093,8,91.5384521484375,170.15380859375,320.9229431152344,325.76904296875,153.9998779296875,3,0.08588584794171861,-2.5081947107880302,1805.999267578125,3.1481498585210623,1836.1531982421875,-3.2222289393344012,1775.845458984375,0.08588584794171861 5985,2011-08-12,1880.3070068359373,1896.4609375,1766.1531982421875,1795.2301025390625,158427.0,0.048648634296921456,1.22018144456831,-1.4107157315197112,32.39130440139458,19.30006165440004,16.688760862477693,104.14046421810986,178.16568951830163,216.61980571246227,18.347091224249667,130.3077392578125,-97.76406081151049,-79.15382080078143,-282.92256729495125,124.61492569338861,-181.03819404786623,22.73055244630359,-160.65531982421862,80.10469837053432,51.63246825810033,101.88437324708501,8,-14.538452148437273,78.61535644531273,233.6922302246096,238.53833007812523,84.0,4,0.017754889724558964,3.000004048255202,1793.0762939453125,-2.5081947107880302,1805.999267578125,3.1481498585210623,1836.1531982421875,0.017754889724558964 5986,2011-08-15,1909.3839111328125,1912.61474609375,1853.3839111328125,1911.537841796875,106297.0,0.015463913175436161,26.499730794298507,-0.025317454623717695,34.52631091632237,20.946933836330935,-31.389990212728208,68.92840993313757,144.10815513595662,186.91915077507065,18.27618198153781,59.2308349609375,-100.30760503996817,-43.93845825195308,-245.87539781076293,157.99848130685655,-144.9069280313579,57.030011527451734,-185.700655810547,94.24081812144702,65.82927026772418,100.96846977940483,8,-58.6922607421875,39.3077392578125,204.61532592773438,209.46142578125,68.92309570312477,0,0.00733220800613843,1.22018144456831,1880.3070068359373,3.000004048255202,1793.0762939453125,-2.5081947107880302,1805.999267578125,0.00733220800613843 5987,2011-08-16,1886.7685546875,1910.4608154296875,1841.537841796875,1910.4608154296875,68770.0,-0.011844321256428314,4.81818462854287,10.999546613771606,34.89361404510694,22.80379535943758,-26.2198219466095,83.70660052862286,161.86344732618863,208.51498668146087,18.24049937112627,68.9229736328125,-107.57078791852632,-58.853814697265534,-258.48230165771065,140.77467226317958,-158.6680581774881,40.960428782957024,-159.13436242089847,81.7142816429029,50.99309670816091,99.8142434802225,8,-36.076904296875,33.3846435546875,237.19219970703125,232.0767822265625,42.0,1,0.03253420846551158,26.499730794298507,1909.3839111328125,1.22018144456831,1880.3070068359373,3.000004048255202,1793.0762939453125,0.03253420846551158 5988,2011-08-17,1883.537841796875,1900.7685546875,1857.691650390625,1887.845458984375,84051.0,-0.001712299520043703,1.857145170431544,0.18181537145713006,35.80786750302249,25.20639978577353,-38.14277174789072,77.77841904679235,162.80433617127096,210.37033159291786,18.811070773140035,43.076904296875,-117.90764283328645,-53.73838500976558,-248.81733437311868,141.34056435358752,-151.27785969144202,43.80108967191086,-152.03173132482425,83.83234914817078,49.31920744138617,97.5394746816765,8,-56.53851318359375,36.6153564453125,237.46136474609375,235.3074951171875,44.15380859375,2,0.058319013772054396,4.81818462854287,1886.7685546875,26.499730794298507,1909.3839111328125,1.22018144456831,1880.3070068359373,0.058319013772054396 5989,2011-08-18,1795.2301025390625,1885.691650390625,1786.61474609375,1850.1531982421875,151873.0,-0.046883974029195974,-1.7462695657470004,12.750226705962367,30.483271453787978,26.741574596967656,42.664964949631894,154.4995062506789,247.71417937079832,296.91279539697007,19.345902579011344,99.076904296875,-124.78604216561735,-129.66151733398442,-327.9242269335159,68.60119226554707,-228.79287213375028,-30.53016253421856,-59.92951222567149,19.85292708113681,-14.866333050958946,99.13135479976576,8,23.15386962890625,124.923095703125,325.76910400390625,323.615234375,156.15380859375,3,0.10557891820127452,1.857145170431544,1883.537841796875,4.81818462854287,1886.7685546875,26.499730794298507,1909.3839111328125,0.10557891820127452 5990,2011-08-19,1776.92236328125,1810.3070068359373,1718.7685546875,1783.384033203125,142992.0,-0.010197990347821762,2.0357177556473314,0.1176494121307759,30.147058363898864,28.944294160014586,53.61081449087192,159.61698700923102,262.8967101473056,313.43405360994257,20.88632302990028,91.53845214843727,-130.21168976140507,-134.40003051757822,-334.2392184700075,65.43915743485104,-234.31962449379284,-34.48043654136359,144.3077392578125,29.999974810892777,-6.364019719798879,99.91959397621466,8,41.46160888671875,143.2308349609375,344.07684326171875,341.9229736328125,230.4615478515625,4,0.09575759307769949,-1.7462695657470004,1795.2301025390625,1.857145170431544,1883.537841796875,4.81818462854287,1886.7685546875,0.09575759307769949 5991,2011-08-22,1793.0762939453125,1829.691650390625,1753.2301025390625,1784.4609375,87022.0,0.009090960301851858,-1.1515122891202085,-1.3333018475837837,33.64662527224482,30.22404190525761,44.87746188245228,129.49160409491515,243.77556714981756,295.5006591471156,21.878972896774528,76.4615478515625,-125.54321476251448,-105.1614868164063,-299.65179345474644,89.32881982193385,-202.40664013557648,-7.91633349723611,124.10457763671866,38.764078930526644,-1.122935073314558,97.24515331917013,8,26.92303466796875,127.076904296875,327.92291259765625,325.76904296875,203.5384521484375,0,0.09549549758078912,2.0357177556473314,1776.92236328125,-1.7462695657470004,1795.2301025390625,1.857145170431544,1883.537841796875,0.09549549758078912 5992,2011-08-23,1821.0762939453125,1884.61474609375,1776.92236328125,1777.9993896484375,142890.0,0.015615621094622556,-3.761888311940669,5.000014168921886,38.38951601040198,32.16737608164649,16.219553895034096,86.5035711065691,212.72535640877732,265.5908192609072,23.62767395566318,107.6923828125,-122.23537976612488,-64.83071899414062,-244.8155730066719,115.15413501839066,-154.82314600040627,25.16170801212502,92.13633129882805,56.213043548248635,14.156636865977958,89.99242700626561,8,-5.3846435546875,99.076904296875,287.7133483886719,297.76904296875,169.0767822265625,1,0.08633944300597562,-1.1515122891202085,1793.0762939453125,2.0357177556473314,1776.92236328125,-1.7462695657470004,1795.2301025390625,0.08633944300597562 5993,2011-08-24,1832.92236328125,1843.691650390625,1793.0762939453125,1796.3070068359375,155858.0,0.006504982452038455,-1.350006376014849,0.8499997166223653,46.15384056454612,35.159934281191795,9.60412511147183,61.52714063287431,198.14686791542817,252.2455099912063,25.383961186562942,50.6153564453125,-106.14370688354938,-42.646185302734466,-208.64814022458359,123.35576961911465,-125.64716276365903,40.354792158190094,76.40138055175771,68.38706657871604,21.759778759700268,83.00097746092462,8,-17.230712890625,87.2308349609375,274.7903747558594,285.9229736328125,99.076904296875,2,0.05229146270803775,-3.761888311940669,1821.0762939453125,-1.1515122891202085,1793.0762939453125,2.0357177556473314,1776.92236328125,0.05229146270803775 5994,2011-08-25,1832.92236328125,1870.041748046875,1819.999267578125,1851.2301025390625,109892.0,0.0,-1.2667282262813477,-0.5000016669278187,47.26476812400849,36.81254136148223,17.713448901282163,49.02821646550774,196.22605682916765,250.2667742222302,26.504657368536126,50.04248046875,-97.00233969519968,-33.11541748046875,-184.60013530376864,118.36930034283114,-108.8577763921187,42.626941431181194,72.59027676884762,68.83113059504848,19.16523032112636,75.74235891164994,8,-17.230712890625,87.2308349609375,272.6365051269531,285.9229736328125,95.84619140625,3,0.05170392865943407,-1.350006376014849,1832.92236328125,-3.761888311940669,1821.0762939453125,-1.1515122891202085,1793.0762939453125,0.05170392865943407 5995,2011-08-26,1855.537841796875,1855.7230224609373,1810.3070068359373,1818.92236328125,157969.0,0.01233848141562266,1.4558596380054958,-2.0,59.25000750950307,39.559618760724526,-9.81743592962539,14.072409351456145,171.21859924367595,225.8011744166488,27.41267118457522,45.416015625,-83.06398648517347,-2.207635498046784,-134.87562338534462,130.46035238925106,-68.5416294416957,64.12635844560214,46.23991654597057,77.86887149808186,21.122844677274244,66.33399394364893,8,-40.92315673828125,64.6153564453125,244.90567016601562,263.3074951171875,-15.076904296875,4,0.05165406340790213,-1.2667282262813477,1832.92236328125,-1.350006376014849,1832.92236328125,-3.761888311940669,1821.0762939453125,0.05165406340790213 5996,2011-08-30,1936.3070068359373,1936.5008544921875,1880.3070068359373,1888.92236328125,112274.0,0.04352870807573872,1.3525684104550741,1.2941150976482998,61.09784925234315,42.471200450417435,-96.51558123518521,-76.38037636947752,88.73837952796202,143.89070430958168,28.434043844841327,80.9630126953125,-63.990943320798806,82.2230651855466,-36.06887384993661,200.5150042210298,23.077095667804997,141.3690347032882,-217.53845214843727,99.87852519798925,39.8804245629165,59.14596951774161,8,-108.67230224609352,-16.153808593749773,149.8672790527346,182.53833007812523,-81.84606933593727,1,0.03670745602115022,1.4558596380054958,1855.537841796875,-1.2667282262813477,1832.92236328125,-1.350006376014849,1832.92236328125,0.03670745602115022 5997,2011-08-31,1990.153076171875,1994.4608154296875,1926.61474609375,1939.537841796875,148539.0,0.027808642506503167,1.2909084164231335,1.0681780124943698,69.38776034758935,46.20229965536931,-149.9200175609442,-136.459441955408,33.667521837453705,89.3596151353695,28.922384493527037,67.8460693359375,-54.21448368269512,135.58452148437505,15.054405884504149,256.11463708424594,75.3194636844396,195.8495792843105,-267.0298754882813,97.8609382558,33.08128142604332,60.265057799935434,8,-133.53839111328125,-69.9998779296875,98.8077392578125,111.4615478515625,-81.84606933593773,2,0.003246820558298058,1.3525684104550741,1936.3070068359373,1.4558596380054958,1855.537841796875,-1.2667282262813477,1832.92236328125,0.003246820558298058 5998,2011-09-01,1986.92236328125,1994.4608154296875,1923.3839111328125,1977.2301025390625,111533.0,-0.0016233489420016678,4.739144148362073,0.1914890025081999,70.83333224005548,50.68563974273236,-145.81610098978035,-137.74655939578815,35.74952134782097,91.74200266640037,28.702236871569486,71.076904296875,-47.3253602070306,130.7384277343749,3.8636301300393825,257.61322533871044,67.30102893220715,194.17582653654267,-252.94565800781243,95.90643701262374,26.203285374617778,63.43739880216774,9,-130.30767822265625,-78.076904296875,102.0384521484375,114.6922607421875,-37.6922607421875,3,0.001625988488694441,1.2909084164231335,1990.153076171875,1.3525684104550741,1936.3070068359373,1.4558596380054958,1855.537841796875,0.001625988488694441 5999,2011-09-02,1927.691650390625,1977.2301025390625,1908.3070068359373,1963.2301025390625,85098.0,-0.029810280454446114,1.1694924371814475,-3.6666834594894144,55.41872464433319,53.49360266278063,-73.55480703582816,-78.11010232746685,92.94598503921588,149.59939931598228,27.647601910314666,78.61535644531273,-40.28382800860709,68.70771484374995,-62.02127910650756,199.43670879400747,3.3432178686211955,134.0722118188787,-183.29558071093743,63.74271835650295,-4.452839495617752,65.36449697512874,9,-53.84619140625,-43.076904296875,161.2691650390625,173.9229736328125,24.7691650390625,4,0.0022345986644840554,4.739144148362073,1986.92236328125,1.2909084164231335,1990.153076171875,1.3525684104550741,1936.3070068359373,0.0022345986644840554 6000,2011-09-05,1885.691650390625,1917.999267578125,1869.537841796875,1894.3070068359373,66300.0,-0.021787716926350287,-1.368421523620321,0.24242351381336283,47.36842533433812,55.01824711412433,-16.207744206572897,-35.91591643116408,131.3402120743517,190.05389229972388,26.110315339950773,58.15380859375,-34.65458371940099,25.4154052734375,-105.85930897953835,156.69011952641335,-40.22195185305054,91.05276239992554,-131.2929908809374,12.931015107942493,-49.82316570351177,65.63735712648793,9,-6.103515625e-05,-1.076904296875,200.57684326171875,215.9229736328125,65.6922607421875,0,0.02284408709554997,1.1694924371814475,1927.691650390625,4.739144148362073,1986.92236328125,1.2909084164231335,1990.153076171875,0.02284408709554997 6001,2011-09-06,1885.691650390625,1899.691650390625,1870.61474609375,1871.691650390625,99753.0,0.0,-2.6000060454009613,-1.6250053133457505,49.87405757319137,56.294307287767595,-1.8871253089409947,-28.737979358757684,128.7710684779131,189.4212455015786,24.433971813822634,29.076904296875,-16.424804595984142,19.923095703125,-105.54115061962011,145.3873420258701,-42.809027458247556,82.65521886449756,-121.69050464413749,12.931015107942493,-45.465769222825166,62.732123161372506,9,8.076904296875,-1.076904296875,190.3460693359375,213.23065185546875,39.84619140625,1,-0.023986272029817512,-1.368421523620321,1885.691650390625,1.1694924371814475,1927.691650390625,4.739144148362073,1986.92236328125,-0.023986272029817512 6002,2011-09-07,1951.3839111328125,1961.076171875,1919.076171875,1927.691650390625,75434.0,0.03483722311045878,-1.0526245141583865,1.6923043387276786,56.92307002428203,57.49088833884936,-52.692585686384064,-89.96749392208403,60.83814718920894,123.7470398019077,22.076285130490977,75.384521484375,6.646883729299589,79.85382080078125,-50.37680888327327,210.08445048483577,14.738505958753876,144.96913564280862,-178.16437859899702,65.51722790117739,9.910824649373495,65.1153148420273,9,-49.0,-85.6153564453125,124.65380859375,147.53839111328125,-23.6922607421875,2,-0.04966883916581388,-2.6000060454009613,1885.691650390625,-1.368421523620321,1885.691650390625,1.1694924371814475,1927.691650390625,-0.04966883916581388 6003,2011-09-08,1967.537841796875,1976.153076171875,1940.61474609375,1940.61474609375,80823.0,0.008278191990772843,-1.6399883928652395,1.1363666809214426,70.61856648928789,60.0857548238804,-53.353931238906625,-98.44623901883256,41.09220718853294,107.4817417153622,21.191656716904305,35.538330078125,27.816838754142054,87.93082275390634,-45.192423960558926,221.0540694683716,21.369199396673594,154.4924461111391,-185.46865794722453,91.00003967286887,29.59581040898508,66.56162335723266,9,-65.1539306640625,-112.53851318359375,102.57684326171875,125.46142578125,-40.923095703125,3,-0.030104038510814335,-1.0526245141583865,1951.3839111328125,-2.6000060454009613,1885.691650390625,-1.368421523620321,1885.691650390625,-0.030104038510814335 6004,2011-09-09,1947.076171875,1973.999267578125,1942.7685546875,1944.92236328125,123548.0,-0.010399632214030619,-8.666817803974912,0.07999854910815492,70.25640578497024,61.30868796559898,-16.759057433876023,-69.41465751115402,56.12245559480925,126.9897225096347,19.631162061637074,31.230712890625,44.56914096275318,59.769158935546784,-70.05441888643941,189.59273675753298,-5.142629975446425,124.68094784654,-156.51132276214798,72.72725190979537,7.0469501392081355,64.91178891099312,9,-15.07684326171875,-92.07684326171875,96.65386962890625,119.5384521484375,-31.230712890625,4,0.001106238520698577,-1.6399883928652395,1967.537841796875,-1.0526245141583865,1951.3839111328125,-2.6000060454009613,1885.691650390625,0.001106238520698577 6005,2011-09-12,1913.691650390625,1928.7685546875,1885.691650390625,1911.537841796875,123416.0,-0.017145976087944326,1.666671704500801,1.0,63.793105855084306,61.60816092145911,28.76727249119108,-35.20582430477498,82.84657222001715,160.04212147729504,18.628946017228447,61.384521484375,54.91506935822599,24.715405273437455,-105.5868253812971,155.017635928172,-40.435710053929824,89.86652060080473,-114.97096262509967,40.81635957759349,-27.10091403622998,65.15111532736732,9,18.30767822265625,-58.69232177734375,93.42303466796875,116.3076171875,-7.5384521484375,0,0.020258835863734337,-8.666817803974912,1947.076171875,-1.6399883928652395,1967.537841796875,-1.0526245141583865,1951.3839111328125,0.020258835863734337 6006,2011-09-13,1923.3839111328125,1961.076171875,1905.076171875,1947.076171875,71653.0,0.005064693018966393,1.1666686345678372,-11.000170029471775,62.21079451812102,60.81072027374041,19.05268474962122,-46.162223831397114,66.29561476597564,149.52047380864406,17.72594052106453,56.0,65.77724554890847,33.70766601562491,-97.20516427355415,164.62049630480396,-31.74874912896462,99.16408116021444,-116.83361826072064,41.66666666666667,-26.585569648198657,65.4564151445895,9,8.61541748046875,-68.38458251953125,51.9615478515625,74.84613037109375,-16.15380859375,1,0.014557676103003736,1.666671704500801,1913.691650390625,-8.666817803974912,1947.076171875,-1.6399883928652395,1967.537841796875,0.014557676103003736 6007,2011-09-14,1948.153076171875,1950.3070068359373,1892.1531982421875,1892.1531982421875,76417.0,0.012877910070732801,-1.0769262628310265,-2.363635895242855,63.341645744303754,59.978310663101325,-13.746280039941439,-69.66877531081036,34.25867904581605,123.35252280111399,16.66136966666039,58.15380859374977,69.85237143908876,55.407604980468705,-78.07133916682051,188.88654912775792,-11.331867093175788,122.1470770541132,-134.0863623974792,69.0475804928076,0.7788399224755409,66.73947207364458,9,-24.76910400390625,-93.15374755859375,18.3077392578125,46.84619140625,-48.46142578125,2,-0.011608551017684432,1.1666686345678372,1923.3839111328125,1.666671704500801,1913.691650390625,-8.666817803974912,1947.076171875,-0.011608551017684432 6008,2011-09-15,1993.3839111328125,2011.691650390625,1955.691650390625,1980.4608154296875,69254.0,0.02321729001389161,1.2608644226504362,0.23077006916606177,66.81716170536254,61.244803669882366,-64.77604832468114,-111.99006029264001,-17.517006601558023,76.59341641908304,15.753734877222051,63.53857421875,68.11963594443569,95.14613647460942,-45.58054354401338,235.87281649323222,24.782796465298134,165.5094764839207,-172.101433292205,85.47004820808532,16.55893925822336,70.36334000931136,9,-52.7691650390625,-128.15380859375,-68.1153564453125,-27.4615478515625,-37.6922607421875,3,-0.032955147463217704,-1.0769262628310265,1948.153076171875,1.1666686345678372,1923.3839111328125,1.666671704500801,1913.691650390625,-0.032955147463217704 6009,2011-09-16,1984.7685546875,2009.5377197265625,1967.537841796875,1982.61474609375,152668.0,-0.0043219755096831625,-1.5999984886497598,0.16666351803222942,63.95349021121258,63.08758865620175,-52.76130818795741,-93.22667316890647,-15.889863485642081,83.71806269719264,14.142671314175995,41.9998779296875,56.648222686876124,77.05385742187491,-59.943835115733236,214.05154995948305,8.555011153070836,145.55270369067898,-152.0615264938915,78.63246372767857,10.406065300944661,68.49884626880409,9,-43.6153564453125,-119.5384521484375,-59.76922607421875,-18.84619140625,19.384521484375,4,-0.02930004531581576,1.2608644226504362,1993.3839111328125,-1.0769262628310265,1948.153076171875,1.1666686345678372,1923.3839111328125,-0.02930004531581576 6010,2011-09-19,1947.076171875,1973.999267578125,1938.4608154296875,1973.999267578125,72305.0,-0.018990820226106764,1.6399974609392711,-12.500226705962367,51.282043829649105,63.24403157358594,-6.085821603138811,-44.41011980897724,14.822442784522536,119.34151237336391,11.764744729603823,46.3077392578125,43.13149207322908,30.85378417968741,-92.3873760570707,154.09494441644551,-30.76679593869153,92.47436429806635,-103.6300663495706,45.94586314754319,-17.521760256179242,61.620580118379046,9,1.615478515625,-81.8460693359375,-23.15374755859375,18.84619140625,53.84619140625,0,-0.01603980026140961,-1.5999984886497598,1984.7685546875,1.2608644226504362,1993.3839111328125,-1.0769262628310265,1948.153076171875,-0.01603980026140961 6011,2011-09-20,1964.3070068359373,1971.845458984375,1922.3070068359373,1922.3070068359373,62285.0,0.008849594694769536,-1.3589739118303679,-1.5599989118311162,46.629224752418786,62.10027098782336,-12.284138529933443,-50.7573967820847,-7.526835387085839,99.96618070336467,9.499694680291205,49.53845214843773,43.15429593417139,39.52308349609348,-70.812285007632,149.85845199981895,-15.644600755769261,94.69076774795622,-110.76616861859611,60.36033368087483,1.191876612056376,55.16768425186272,9,-15.615356445312273,-99.07690429687477,-51.96154785156227,1.6153564453127274,80.76916503906273,1,-0.029605254367759293,1.6399974609392711,1947.076171875,-1.5999984886497598,1984.7685546875,1.2608644226504362,1993.3839111328125,-0.029605254367759293 6012,2011-09-21,1978.3070068359373,1991.2301025390625,1959.999267578125,1962.153076171875,51096.0,0.007127195469587511,-2.0526366028122967,0.38461739676338746,48.907107632949675,59.68788667045244,-24.65635329282054,-55.20446471455375,-24.817522159870123,83.88132195718185,8.06608819249985,31.2308349609375,51.51905594150526,45.66154785156232,-55.59307392422011,146.91616962734474,-4.965763036328781,96.28885873945342,-115.27711988819897,62.6505826649494,7.793422752426736,50.62731088789117,9,-29.615356445312273,-113.07690429687477,-78.61535644531227,-12.384643554687273,111.99987792968773,2,-0.03592814666847577,-1.3589739118303679,1964.3070068359373,1.6399974609392711,1947.076171875,-1.5999984886497598,1984.7685546875,-0.03592814666847577 6013,2011-09-22,1928.7685546875,1956.7685546875,1905.076171875,1920.1531982421875,121082.0,-0.025040831366041627,-1.6666582703346042,0.5333287993168824,50.14005353213675,57.45273642013761,21.01420609237516,1.984457377944409,19.293886061186186,130.5098213523911,6.599264342661259,73.23083496093727,58.01901780516346,-8.669213867187409,-98.47646653058973,81.13803879621491,-53.57284019888857,36.23441246451375,-56.818961933188575,22.680482244209458,-29.76995868854913,44.90362633170111,9,19.923095703125,-63.5384521484375,-43.34613037109375,37.15380859375,182.0,3,-0.015075372431912148,-2.0526366028122967,1978.3070068359373,-1.3589739118303679,1964.3070068359373,1.6399974609392711,1947.076171875,-0.015075372431912148 6014,2011-09-23,1927.691650390625,1953.537841796875,1899.691650390625,1934.153076171875,151266.0,-0.0005583377509228438,1.3809441559703346,-0.749989373308585,56.11285065956761,56.59937473174686,21.29125157068961,11.094070594026107,15.062366780185812,129.01926813495675,5.4836093875286265,53.84619140625,55.55713123004307,-14.484582519531159,-89.92411353308808,60.95494849402576,-52.20434802630962,23.2351829872473,-47.357534178134756,30.588238431862035,-25.751537929532336,37.719765506778494,9,24.23077392578125,-62.4615478515625,-54.115386962890625,38.230712890625,137.845947265625,4,0.014525144617566932,-1.6666582703346042,1928.7685546875,-2.0526366028122967,1978.3070068359373,-1.3589739118303679,1964.3070068359373,0.014525144617566932 6015,2011-09-26,1951.3839111328125,1969.691650390625,1888.92236328125,1888.92236328125,94229.0,0.012290482628477761,-1.586208311754302,-9.666836696138441,58.944273531547985,56.236427955460975,3.920155443052181,-5.322353828164523,-13.251694387882708,103.06040378307216,4.1227896923224225,80.769287109375,45.66178156015508,4.415374755859375,-59.08279025871889,67.91353977043764,-27.333707751429756,36.164457263148506,-63.168342869634216,61.052612739453885,-0.745938297882546,31.74908250728911,9,-1.076904296875,-86.15380859375,-82.11532592773438,14.5384521484375,61.3846435546875,0,0.027041918680383636,1.3809441559703346,1927.691650390625,-1.6666582703346042,1928.7685546875,-2.0526366028122967,1978.3070068359373,0.027041918680383636 6016,2011-09-27,2007.3839111328125,2020.3070068359373,1983.691650390625,2000.92236328125,192818.0,0.028697582100843944,1.2666616288515848,0.10344841064326685,57.831322833118705,55.624169854218195,-43.48421076869454,-58.735843246816785,-71.4780206965047,44.71812663399396,3.9150337041672048,68.92309570312477,38.46070923240973,56.86152954101567,-11.8649819137961,125.58804099582744,22.498273813609785,91.22478526842156,-118.4615478515625,90.16392224122777,27.64458336552648,34.36325572740586,9,-52.76922607421875,-120.6153564453125,-138.11532592773438,-41.4615478515625,12.923095703124773,1,-0.0032188899271968774,-1.586208311754302,1951.3839111328125,1.3809441559703346,1927.691650390625,-1.6666582703346042,1928.7685546875,-0.0032188899271968774 6017,2011-09-28,1996.61474609375,2026.7685546875,1976.153076171875,1983.691650390625,61305.0,-0.005364776004897487,-2.6153597991088944,2.0,54.12843814084921,54.214311680383375,-28.069659433471088,-50.0224417933905,-63.38396774698731,52.81787792122577,4.115889536146102,50.615478515625,36.66059290253747,45.769281005859284,-23.797286876811086,115.33584888852965,10.9859970645241,80.55256494719447,-107.6923828125,78.12503320829303,18.414835907553496,34.783283941335135,9,-38.769287109375,-94.769287109375,-126.53848266601562,-30.6923828125,72.15380859375,2,0.02427179598671292,1.2666616288515848,2007.3839111328125,-1.586208311754302,1951.3839111328125,1.3809441559703346,1927.691650390625,0.02427179598671292 6018,2011-09-29,1990.153076171875,2009.5377197265625,1970.7685546875,1996.61474609375,63843.0,-0.003236312831264465,1.4000015113502402,-0.5000094459033118,56.36942468222007,53.37163773271753,-24.713352163258378,-45.64665259151707,-60.040104501757014,56.184358569608776,4.3380225628080815,38.7691650390625,35.41556083318915,39.14607543945317,-30.78725194225126,109.0794028211576,4.179411748601069,74.11273913030527,-87.44609375000005,73.43743911812942,14.738735378429098,34.966663690852165,9,-32.3076171875,-80.23065185546875,-122.23065185546875,-24.230712890625,45.2308349609375,3,0.05032467592211498,-2.6153597991088944,1996.61474609375,1.2666616288515848,2007.3839111328125,-1.586208311754302,1951.3839111328125,0.05032467592211498 6019,2011-09-30,1931.999267578125,1980.4608154296875,1914.7685546875,1979.3839111328125,79728.0,-0.029220771653209132,1.6521725202614959,7.333188498885405,52.52224471303361,53.50943783087136,28.12566577594157,13.540654947473968,-5.501113315449629,110.92497863025665,4.66953718667505,75.384521484375,30.180120908291883,-19.223114013671875,-88.88008465292069,50.43385662557694,-54.05159933329628,15.60537130595253,94.769287109375,31.249977861137975,-28.48340286441577,34.82848531962443,9,25.84619140625,-13.46148681640625,-64.07684326171875,33.923095703125,71.076904296875,4,0.09253072198804335,1.4000015113502402,1990.153076171875,-2.6153597991088944,1996.61474609375,1.2666616288515848,2007.3839111328125,0.09253072198804335 6020,2011-10-03,1928.7685546875,1938.4608154296875,1883.537841796875,1891.076171875,119039.0,-0.0016722122750465473,-1.081636146607323,-0.7954556578862626,50.75529094051538,53.967889629548765,31.834029034701416,21.25374113391854,-6.170878416654432,110.92980035899518,4.690820638189456,54.9229736328125,18.219469351826547,-24.607672119140716,-88.12652308021961,38.91117884193818,-56.367097599680164,7.1517533613987325,95.75999999999999,31.578920454836002,-29.182342259537073,31.75942548053943,10,26.3846435546875,-10.23077392578125,-60.84613037109375,37.15380859375,70.0,0,0.07091003357368053,1.6521725202614959,1931.999267578125,1.4000015113502402,1990.153076171875,-2.6153597991088944,1996.61474609375,0.07091003357368053 6021,2011-10-04,1840.4609375,1911.537841796875,1837.2301025390625,1903.999267578125,136148.0,-0.0457844550466594,-1.1230782645089286,-1.6857074384019484,37.179507300967245,52.66482292599517,112.56391603191196,111.72736418047361,76.9213883401244,195.65442191444163,4.909359887074541,91.5384521484375,5.850195389873079,-110.65375366210947,-186.36919161429228,-34.938315709926655,-148.51147263820098,-72.79603468601795,178.42798867187503,1.7045802180590055,-55.61224694220386,37.85771897609142,10,91.53839111328125,91.53839111328125,26.923004150390625,125.46142578125,158.3076171875,1,0.0936219909244882,-1.081636146607323,1928.7685546875,1.6521725202614959,1931.999267578125,1.4000015113502402,1990.153076171875,0.0936219909244882 6022,2011-10-05,1854.4609375,1879.2301025390625,1842.61474609375,1857.691650390625,79163.0,0.0076067900789118514,-1.719996010047426,0.05084667611900728,32.13297425236206,50.66403633935354,88.45039108409674,94.96261503259893,57.34457616491477,178.3743905843378,5.471887944484694,38.7691650390625,3.3430772443150545,-91.8076049804688,-178.98933086873808,-4.625879092199511,-135.39846792460344,-48.21674203633415,153.52845925390625,10.000042506645206,-41.948093181354174,43.590862944134656,10,77.53839111328125,77.53839111328125,19.433013916015625,111.46142578125,119.538330078125,2,0.08943087771884506,-1.1230782645089286,1840.4609375,-1.081636146607323,1928.7685546875,1.6521725202614959,1931.999267578125,0.08943087771884506 6023,2011-10-06,1908.3070068359373,1926.61474609375,1867.3839111328125,1867.3839111328125,136563.0,0.029035968483934305,-1.8947387260546114,-12.666893372628962,41.19106343804659,49.00605998140676,35.08631900279647,38.42148917735335,-0.6649293114621742,121.68286237660209,5.603160992565156,72.15380859375,2.842578753934049,-34.99999389648451,-123.15820552301466,53.158217730045635,-79.07909970974947,9.079111916780448,89.43683226507824,49.62406655837222,1.007890005120089,44.079105813265066,10,23.692321777343977,23.692321777343977,-19.923065185546648,57.61535644531273,116.30773925781273,3,0.08408581390560177,-1.719996010047426,1854.4609375,-1.1230782645089286,1840.4609375,-1.081636146607323,1928.7685546875,0.08408581390560177 6024,2011-10-07,1949.2301025390625,1954.61474609375,1892.1531982421875,1940.61474609375,101913.0,0.02144471280382576,5.4444360480859455,0.2105255308105798,50.24631518348492,48.0396201649553,-2.749375363852778,-2.4579879704422183,-44.84100309944188,78.58766120162613,5.591641373129018,62.4615478515625,0.9436197849568089,5.815405273437591,-82.36745298405253,93.99826353092772,-38.276023855307585,49.90683440218277,38.88291236823579,95.4128211394373,44.539699989686625,44.0914291287451,10,-17.23077392578125,-17.23077392578125,-66.50003051757812,16.6922607421875,63.5384521484375,4,0.04419889087569828,-1.8947387260546114,1908.3070068359373,-1.719996010047426,1854.4609375,-1.1230782645089286,1840.4609375,0.04419889087569828 6025,2011-10-10,1952.4608154296875,1976.745361328125,1939.537841796875,1953.537841796875,109383.0,0.0016574302266401109,-1.763997769243674,-0.12501239780665088,48.60050347494626,47.01397356960282,-6.494199170035699,-2.7777044137010307,-51.284787958640436,72.90644837969944,5.549538242637119,37.20751953125,2.163024924830779,7.107659912109284,-80.0223079339969,94.23762775821547,-36.45732401094392,50.67264383516249,26.5992247355166,82.59362731416063,31.56065975988878,43.56498392305313,10,-20.46148681640625,-20.46148681640625,-73.230712890625,13.4615478515625,34.4615478515625,0,0.025923878238843567,5.4444360480859455,1949.2301025390625,-1.8947387260546114,1908.3070068359373,-1.719996010047426,1854.4609375,0.025923878238843567 6026,2011-10-11,1951.3839111328125,1959.999267578125,1929.037841796875,1938.4608154296875,73949.0,-0.0005515625657450673,1.053566512832969,-11.998866598662586,46.71915526362611,46.190719916578026,-15.864602735625795,0.5317055744517347,-53.11781935208842,71.50171264002984,5.814336434586471,30.96142578125,1.0302296707257028,4.6307556152344205,-81.91071114104011,91.17222237150895,-38.639977762902845,47.901488993371686,25.3614501953125,81.0919750490991,30.22614547812084,43.27073337813731,10,-28.0,-19.38458251953125,-66.23074340820312,14.5384521484375,33.3846435546875,1,0.024282583905890665,-1.763997769243674,1952.4608154296875,5.4444360480859455,1949.2301025390625,-1.8947387260546114,1908.3070068359373,0.024282583905890665 6027,2011-10-12,1925.537841796875,1973.999267578125,1902.92236328125,1908.3070068359373,115237.0,-0.013244994584860281,-4.076899601965324,1.3333364819677882,49.58217956206684,45.43658156989433,-1.2975247445829154,25.92585973467635,-29.604636914006733,94.82821883409474,6.228022152341316,71.076904296875,-4.071798025987391,-20.08455200195317,-107.13847152034259,66.96936751643625,-63.611511761147995,23.442407757241654,-88.3077392578125,53.175895674575756,-1.2033401393231173,43.52695975919473,10,-16.6923828125,6.46148681640625,-36.34619140625,40.384521484375,26.9229736328125,2,0.03803130289160528,1.053566512832969,1951.3839111328125,-1.763997769243674,1952.4608154296875,5.4444360480859455,1949.2301025390625,0.03803130289160528 6028,2011-10-13,1927.691650390625,1942.7685546875,1877.076171875,1930.92236328125,189628.0,0.0011185490863894199,3.8800021763377677,-0.18749601501894833,50.0,45.156332157335044,-14.79958415465694,19.603281543313415,-33.28118049177533,90.31374709663646,6.174771979562128,65.6923828125,-13.304128837580947,-14.646130371093705,-99.02859756565704,69.73633682346963,-56.83736396837526,27.545103226187848,-87.72616455078128,50.7834756090093,-6.332308966924074,42.191233597281624,10,-20.70391845703125,4.30767822265625,-43.61541748046875,38.230712890625,-12.923095703125,3,0.024022315590834342,-4.076899601965324,1925.537841796875,1.053566512832969,1951.3839111328125,-1.763997769243674,1952.4608154296875,0.024022315590834342 6029,2011-10-14,1926.61474609375,1951.3839111328125,1889.380126953125,1923.3839111328125,106499.0,-0.0005586496661210694,1.3500005783221718,-1.0000377843270611,46.607675041386535,44.69548594632073,-16.278673850823225,16.970132347243634,-31.097652181086232,89.34366590496097,6.067527206087527,62.0037841796875,-20.91714947404921,-12.815344238281341,-95.02131613977463,69.39062766321194,-53.918330189027984,28.2876417124653,-83.96858461914076,49.702996974855786,-6.629161840337993,41.102985950746636,10,-19.62701416015625,5.38458251953125,-47.923126220703125,39.3076171875,-62.4615478515625,4,0.0508664226715263,3.8800021763377677,1927.691650390625,-4.076899601965324,1925.537841796875,1.053566512832969,1951.3839111328125,0.0508664226715263 6030,2011-10-17,1915.845458984375,2022.4608154296875,1889.999267578125,1950.3070068359373,68369.0,-0.0055897460201682625,-2.0749972016498224,-10.666452563569658,35.69022245443725,44.53000985226184,-8.420849357007,26.645875589644902,-18.9421683412138,98.0685425992117,6.241908550560192,132.4615478515625,-29.99386408625628,-22.02309570312491,-104.8020124554098,60.75582104915998,-63.412554079267466,19.366362673017647,-70.5722353876954,26.66670025214296,-24.337299868989533,41.38945837614249,10,16.69232177734375,16.15386962890625,-22.34613037109375,50.076904296875,-63.53845214843773,0,0.050590247375435826,1.3500005783221718,1926.61474609375,3.8800021763377677,1927.691650390625,-4.076899601965324,1925.537841796875,0.050590247375435826 6031,2011-10-18,1906.1531982421875,1921.2301025390625,1883.537841796875,1888.92236328125,68963.0,-0.005058999251080221,-1.692316076294278,-0.5000017711089655,35.81079554484167,44.938656662537355,12.929491650515502,33.474257939896916,-5.239770039131599,105.08902303570403,6.6197438354250275,37.6922607421875,-34.000299137414004,-28.807666015625045,-111.76159976136228,54.146267730112186,-70.28463288849366,12.66930085724357,-53.79247097218763,20.000067170952594,-26.43427989121677,41.476966872868594,10,38.7691650390625,25.84613037109375,-12.65386962890625,59.7691650390625,-66.769287109375,1,0.04237286127555007,-2.0749972016498224,1915.845458984375,1.3500005783221718,1926.61474609375,3.8800021763377677,1927.691650390625,0.04237286127555007 6032,2011-10-19,1907.2301025390625,1945.999267578125,1846.92236328125,1910.4608154296875,520477.0,0.0005649620911205577,1.6666688570264552,-0.1874960150189508,36.76975650532498,44.447400336679394,22.49015294861738,28.247700109700872,-4.155538844505372,101.25069577345494,6.760920799407659,99.076904296875,-37.22656916746928,-24.17691650390634,-105.38353743097446,57.029704423161775,-64.78022696744051,16.42639395962783,115.230712890625,34.35585680498967,-8.30493018305139,40.6033104635341,10,27.46148681640625,24.76922607421875,-13.73077392578125,58.6922607421875,-30.1539306640625,2,0.040655006464721755,-1.692316076294278,1906.1531982421875,-2.0749972016498224,1915.845458984375,1.3500005783221718,1926.61474609375,0.040655006464721755 6033,2011-10-20,1899.691650390625,1910.4608154296875,1851.2301025390625,1870.61474609375,89954.0,-0.003952565628238425,1.340430252749373,-9.000151137308244,43.85246320499563,43.736972339069474,32.048209521290346,35.306262177358576,6.473109292646313,105.83548517798272,6.782924212168042,59.230712890625,-26.706597442082057,-30.261523437500045,-112.69883919321933,52.17579231821924,-71.48018131535969,10.957134440359596,119.25839599609367,30.06138339692812,-13.462700860310278,41.21865787785968,10,34.99993896484375,32.30767822265625,-10.5,66.230712890625,-22.615478515625,3,0.02777775278857053,1.6666688570264552,1907.2301025390625,-1.692316076294278,1906.1531982421875,-2.0749972016498224,1915.845458984375,0.02777775278857053 6034,2011-10-21,1955.691650390625,1960.171630859375,1898.61474609375,1898.61474609375,116939.0,0.029478468249563017,-1.1569804993434194,1.96296358491675,54.26621965825986,44.36649635943765,-25.634580282285015,-19.487634085454374,-45.30564687453989,47.19466862568561,6.795482791363781,61.556884765625,-12.953964466754314,24.33847656250009,-58.884410061045855,107.56136318604604,-17.272966749272882,65.94991987427306,59.817842333984345,61.96322559424093,16.22887368810941,41.61144331177303,10,-21.00006103515625,-23.69232177734375,-52.76922607421875,10.230712890625,-4.3077392578125,4,-0.02092512676778624,1.340430252749373,1899.691650390625,1.6666688570264552,1907.2301025390625,-1.692316076294278,1906.1531982421875,-0.02092512676778624 6035,2011-10-24,2004.153076171875,2009.5377197265625,1948.153076171875,1963.2301025390625,86425.0,0.024779686394616585,1.375003247036931,0.716979558315903,79.68751383681328,48.029647312014,-73.74770261372032,-67.24048106271948,-91.707806757468,-3.6869731544459228,7.284488148450505,61.3846435546875,-5.054716713783591,70.16144409179697,-18.87798913644815,159.20087732004208,25.64172747767452,114.68116070591941,7.984673963867181,96.68872382510912,43.51009843551928,44.51971661412252,10,-69.46148681640625,-72.15374755859375,-100.96142578125,-38.7691650390625,-39.84606933593773,0,-0.06985488264055195,-1.1569804993434194,1955.691650390625,1.340430252749373,1899.691650390625,1.6666688570264552,1907.2301025390625,-0.06985488264055195 6036,2011-10-25,2000.92236328125,2028.9222412109373,1992.3070068359373,1992.3070068359373,105980.0,-0.0016120090471312132,-7.499992915538608,0.21052615879323192,77.64230414432281,51.14743893226466,-70.12541058014426,-68.00534075617634,-87.35029047920443,-2.988613575654881,7.7062184757220376,36.615234375,-4.802379016899522,67.25380859374991,-20.70468251986199,155.2122997073618,23.274563036944073,111.23305415055574,-154.0,84.61544136831533,24.902014535084817,43.97924555680595,10,-63.00006103515625,-67.84619140625,-93.96148681640625,-37.6922607421875,52.769287109375,1,-0.07427342468280629,1.375003247036931,2004.153076171875,-1.1569804993434194,1955.691650390625,1.340430252749373,1899.691650390625,-0.07427342468280629 6037,2011-10-26,2045.076171875,2053.691650390625,1979.3839111328125,1989.076171875,123966.0,0.02206672752727079,1.0294078425358555,6.500021253382658,76.79328042654487,54.124470090769655,-106.76721735029855,-114.19734554396291,-129.11192025017294,-49.202997016068366,8.369355050811242,74.3077392578125,-2.709891057990035,108.98454589843755,11.563792224297458,206.40529957257763,60.2741690613675,157.6949227355076,-194.51381103515632,95.74463466912663,33.31927958914659,48.71037683707008,10,-94.7691650390625,-99.61529541015625,-138.11529541015625,-86.15380859375,-40.923095703125,2,-0.1005792662253755,-7.499992915538608,2000.92236328125,1.375003247036931,2004.153076171875,-1.1569804993434194,1955.691650390625,-0.1005792662253755 6038,2011-10-27,2090.306884765625,2101.076171875,2062.306884765625,2074.153076171875,86156.0,0.02211688420835478,1.0571417467678834,0.2884608677455357,77.17844821706994,57.521222665845585,-141.37192841856313,-159.72948381912647,-171.2713964699767,-94.91094923457786,9.337719069876114,56.0,1.8355809615879934,149.20756835937505,31.833239777296967,266.5818969414531,90.52040406833612,207.89473265041397,-231.61935234375005,94.68082027585308,34.923348176258614,58.68716429103898,10,-116.3076171875,-121.15374755859375,-183.34600830078125,-141.615234375,-75.384521484375,3,-0.10200928602621595,1.0294078425358555,2045.076171875,-7.499992915538608,2000.92236328125,1.375003247036931,2004.153076171875,-0.10200928602621595 6039,2011-10-28,2110.7685546875,2130.153076171875,2091.3837890625,2099.999267578125,119824.0,0.009788835348054192,-1.7692106479261307,0.666671704500801,78.59926229143062,62.28889375884485,-148.59011978926446,-175.08838133396512,-185.51388315116742,-115.75291499092896,10.147326556769393,39.84619140625,7.975500389494982,160.73077392578125,21.147636331969352,300.31391151959315,90.9392051288753,230.5223427226872,-237.53770389843748,89.34916401957418,31.13858378890336,69.79156879690598,10,-122.2308349609375,-127.07696533203125,-203.80767822265625,-190.6153564453125,-86.15380859375,4,-0.11071435676522967,1.0571417467678834,2090.306884765625,1.0294078425358555,2045.076171875,-7.499992915538608,2000.92236328125,-0.11071435676522967 6040,2011-10-31,2065.53759765625,2129.076171875,2065.53759765625,2088.153076171875,92725.0,-0.021428667264728363,-4.619034253451794,-2.099997732991771,67.78521575305601,65.84160711531311,-89.2811828926765,-125.52120344436662,-133.8709010120383,-70.89400508584367,10.422669205420076,63.53857421875,13.40831306480186,108.6613647460938,-39.661851023193776,256.9845805153816,34.499756861449896,182.8229726307377,-171.75296883656256,57.142776177818654,1.751086083611625,74.1616078846439,10,-76.9998779296875,-81.84600830078125,-156.96133422851562,-145.3843994140625,-86.1536865234375,0,-0.05526584781267929,-1.7692106479261307,2110.7685546875,1.0571417467678834,2090.306884765625,1.0294078425358555,2045.076171875,-0.05526584781267929 6041,2011-11-01,2012.7685546875,2031.076171875,1992.3070068359373,2029.999267578125,110456.0,-0.02554736501946353,3.000012594617084,0.761899107229605,62.53869903851621,68.70482295233435,-22.125006598897016,-62.379666677418754,-75.69158089973371,-18.790438709553428,9.732304852446939,73.23059082031273,19.85766068431849,47.27694091796866,-92.3359618772929,186.88984371323022,-22.52951047966212,117.08339231559944,-100.07445007963747,22.142885480620613,-32.14403567842115,69.80645139763078,11,-22.07696533203125,-29.07696533203125,-105.0,-92.6153564453125,22.6153564453125,1,-0.02407705930157822,-4.619034253451794,2065.53759765625,-1.7692106479261307,2110.7685546875,1.0571417467678834,2090.306884765625,-0.02407705930157822 6042,2011-11-02,2020.3070068359373,2070.92236328125,2006.3070068359373,2031.076171875,98758.0,0.003745314944870959,-2.3333375315257743,0.6249982288847774,63.10975873157395,70.84452245528749,-13.339472480138966,-59.92887506939678,-78.52327202821766,-27.12924452679067,9.16744042814937,64.61535644531273,32.26961887604057,46.52308959960919,-84.77612095344625,177.8223001526644,-19.126515676918416,112.1726948761368,-90.21618450295364,20.312512453120885,-32.995816650134046,65.64960527652764,11,-5.923095703124773,-36.61541748046852,-99.6153869628904,-100.15380859374977,-56.0,2,0.016524539805943927,3.000012594617084,2012.7685546875,-4.619034253451794,2065.53759765625,-1.7692106479261307,2110.7685546875,0.016524539805943927 6043,2011-11-03,2068.7685546875,2080.614501953125,1989.076171875,2001.999267578125,139670.0,0.023987219609488797,1.0238146002067314,-6.2000430736444665,67.74193744972332,72.34182443211677,-39.44313795966423,-100.92726615015772,-121.99978087221871,-75.9971003233668,9.2674573238718,91.538330078125,47.719815071253834,86.9615600585937,-47.07300180435823,220.99612192154564,19.944279127117625,153.97884099006978,-122.67275204740508,56.48861038572227,2.611695842376946,67.01728093147601,11,-29.615478515625,-85.07696533203125,-138.923095703125,-148.6153564453125,-101.230712890625,3,-0.03123378802776977,-2.3333375315257743,2020.3070068359373,3.000012594617084,2012.7685546875,-4.619034253451794,2065.53759765625,-0.03123378802776977 6044,2011-11-04,2035.3839111328125,2074.153076171875,2001.999267578125,2046.153076171875,163568.0,-0.01613744731330302,1.161291325165959,-0.16128920204616673,64.12214224835995,70.6123387000664,7.190850261401465,-64.04065437266922,-83.91525007946711,-42.78713463266922,9.802332166774958,72.15380859375,63.203516492179915,49.26922607421875,-85.89002586105835,184.42847800949608,-18.3103998934198,116.8488520418573,-74.56352661017513,33.076956612723215,-23.240460517512027,67.57962596763862,11,19.38458251953125,-51.69232177734375,-101.49996948242188,-115.230712890625,-110.923095703125,4,-0.010052918144653367,1.0238146002067314,2068.7685546875,-2.3333375315257743,2020.3070068359373,3.000012594617084,2012.7685546875,-0.010052918144653367 6045,2011-11-07,2003.076171875,2026.7685546875,1985.845458984375,2020.3070068359373,85797.0,-0.015873044432109795,1.7142793527675784,1.600015869237462,60.869555694095695,68.74869998337451,43.95176348902669,-29.24596919339274,-47.91521685484622,-11.187624148520172,10.596282090462678,49.5384521484375,76.70468036911097,14.430718994140534,-119.96862659575481,148.83006458403588,-52.76895380080714,81.63039178908821,-28.709172020423694,18.18179476214275,-40.96441037509903,67.19967279494772,11,51.69232177734375,-19.38458251953125,-64.88455200195312,-82.9229736328125,-73.230712890625,0,0.010752748458181971,1.161291325165959,2035.3839111328125,1.0238146002067314,2068.7685546875,-2.3333375315257743,2020.3070068359373,0.010752748458181971 6046,2011-11-08,1998.7685546875,2036.4608154296875,1985.845458984375,1999.845458984375,204144.0,-0.00215050093849789,-2.7599952846015037,0.062498671672984424,60.19184867391515,66.90409645530453,53.55345117748675,-22.352416971344383,-42.493063455284755,-7.723644943283489,11.330615005847115,50.6153564453125,83.27813713118735,7.753869628906159,-125.54588275031574,141.05362200812806,-58.89600656070479,74.40374581851711,131.384521484375,13.6364104757145,-46.63610715434071,66.649876189611,11,59.230712890625,-15.07696533203125,-61.923065185546875,-78.6153564453125,-116.3076171875,1,-0.009698293236216293,1.7142793527675784,2003.076171875,1.161291325165959,2035.3839111328125,1.0238146002067314,2068.7685546875,-0.009698293236216293 6047,2011-11-09,1998.7685546875,2027.845458984375,1984.7685546875,2024.61474609375,125024.0,0.0,1.666671704500801,24.000453411924735,61.21951340887489,65.1308814766162,51.73434462896512,-17.48112423173461,-43.09143325566288,-8.627432978170646,11.719582419370592,43.076904296875,78.09709361847058,4.0923339843750455,-125.60909038868158,133.79375835743167,-60.75837820215338,68.94304617090324,128.49836914062507,14.606773055516639,-47.44298262796795,64.8507121865283,11,58.6922607421875,-12.3846435546875,-66.76922607421875,-78.6153564453125,-103.3846435546875,2,0.018318957619901655,-2.7599952846015037,1998.7685546875,1.7142793527675784,2003.076171875,1.161291325165959,2035.3839111328125,0.018318957619901655 6048,2011-11-10,1973.999267578125,2014.92236328125,1961.076171875,1961.076171875,98572.0,-0.012392273758403016,-7.333327036064459,-0.5,52.2309623829301,62.2010703756717,65.11826851944829,11.526249513837683,-19.116522848739578,15.153638829761803,11.627675638317669,53.84619140625,73.57750061145907,-22.99233398437491,-149.26694410141772,103.2822761326679,-86.12963904289654,40.1449710741465,147.56772148437494,11.428589934860947,-48.54055093645015,63.13730505852143,11,71.076904296875,14.5384521484375,-41.99993896484375,-53.8460693359375,-47.384521484375,3,-0.004909961670897189,1.666671704500801,1998.7685546875,-2.7599952846015037,1998.7685546875,1.7142793527675784,2003.076171875,-0.004909961670897189 6049,2011-11-11,2024.61474609375,2026.7685546875,1968.61474609375,1968.61474609375,98820.0,0.025641082723259823,-1.0769217354910714,4.333327036064459,52.48043290007417,60.5005389475626,1.1138087842200548,-33.06619285853003,-68.04512506219612,-36.25173646122812,11.740095911393228,58.15380859375,67.39410097647328,22.72314453125,-99.59654260401567,145.04283166651567,-38.436699036382834,83.88298809888283,87.32279393750014,84.28583226324628,27.765103160913412,61.15984356763282,11,-3.7694091796875,-36.0770263671875,-92.61541748046875,-104.4615478515625,-126.0,4,-0.02819148897685253,-7.333327036064459,1973.999267578125,1.666671704500801,1998.7685546875,-2.7599952846015037,1998.7685546875,-0.02819148897685253 6050,2011-11-14,2012.7685546875,2033.1761474609373,2011.6376953125,2038.61474609375,81453.0,-0.005851084226816905,1.8777420775366316,-0.4615391322544643,51.40665332353085,59.26364497923089,5.238408162321321,-14.32068922148892,-53.26093871162857,-25.788210470266677,12.277813059809176,21.538452148437273,56.697682768679215,6.030798339843841,-109.42223879447238,121.48383547416006,-51.69572022731427,63.75731690700195,90.1173032543752,68.57150259654668,14.959957137219824,57.726518567158074,11,8.0767822265625,-24.2308349609375,-80.76922607421875,-103.923095703125,-74.3077392578125,0,-0.043873767330155355,-1.0769217354910714,2024.61474609375,-7.333327036064459,1973.999267578125,1.666671704500801,1998.7685546875,-0.043873767330155355 6051,2011-11-15,1986.92236328125,2014.92236328125,1995.5484619140625,1993.3839111328125,91818.0,-0.012841114466965009,4.590868468386936,0.25,42.780758711654656,57.004867199239854,30.20962352935294,18.85340411943821,-24.71651227210009,-0.9387613049657375,12.83991163338523,19.3739013671875,41.72421991475085,-23.853851318359375,-129.74742405095958,82.0397214142406,-76.80063768465925,29.092935047940728,107.45491349661279,35.84771173111349,-11.920633970568929,52.9467863663,11,33.9229736328125,1.6153564453125,-54.92303466796875,-102.3076171875,-19.384521484375,1,-0.028726288128649857,1.8777420775366316,2012.7685546875,-1.0769217354910714,2024.61474609375,-7.333327036064459,1973.999267578125,-0.028726288128649857 6052,2011-11-16,1984.7685546875,2023.5377197265625,1964.3070068359373,1987.999267578125,122968.0,-0.001083992325796368,-1.6829265595452512,0.49999055409668824,35.32937261292838,53.40347110626264,29.94075052528001,28.57932054652383,-21.951646246451674,0.0065117318640659505,13.278787387721664,59.23071289062523,31.78415194156969,-29.88458251953125,-124.93899576409467,65.16983072503217,-77.41178914181319,17.64262410275046,101.61065579619117,32.860458855857196,-8.603076956941266,47.527206622281724,11,32.8460693359375,3.7691650390625,-57.076934814453125,-100.15380859375,-22.615478515625,2,-0.05154637146274632,4.590868468386936,1986.92236328125,1.8777420775366316,2012.7685546875,-1.0769217354910714,2024.61474609375,-0.05154637146274632 6053,2011-11-17,1952.4608154296875,1953.4300537109373,1935.467041015625,1965.3839111328125,162066.0,-0.01627783712187003,-4.270575422843376,4.000075568654122,28.69565931637888,49.467195224931416,49.18785417126833,68.55810260605085,10.083561228726921,30.166177602797234,13.906925358298228,49.301513671875,26.09965366311644,-64.83078002929688,-148.72342347454105,19.061863415947073,-106.77710175191896,-22.884458306674787,126.40021273748198,17.392211465544314,-17.269969943981117,41.94632172262202,11,33.50311279296875,36.076904296875,-32.038421630859375,-67.8460693359375,35.5384521484375,3,-0.029233316154574807,-1.6829265595452512,1984.7685546875,4.590868468386936,1986.92236328125,1.8777420775366316,2012.7685546875,-0.029233316154574807 6054,2011-11-18,1914.7685546875,1952.4608154296875,1907.2301025390625,1947.076171875,77661.0,-0.0193050024073812,1.0999982997341917,2.4999905540966885,29.289966625171715,45.958351995050975,75.95951100014145,108.59503561831843,47.71932551083137,64.71277903548116,14.547276112804347,45.230712890625,18.115273284251543,-100.47688598632817,-192.31549715729398,-8.638274815362365,-146.39619157181096,-54.557580400845154,152.62095450754578,5.985461594378494,-24.76593805534756,45.91930558548295,11,57.076904296875,73.7691650390625,4.7249755859375,-43.6153564453125,80.7691650390625,4,0.006186748459624303,-4.270575422843376,1952.4608154296875,-1.6829265595452512,1984.7685546875,4.590868468386936,1986.92236328125,0.006186748459624303 6055,2011-11-21,1864.1531982421875,1895.3839111328125,1847.999267578125,1895.3839111328125,128833.0,-0.026434190347132125,2.0344900368195997,0.9666671704500801,29.464298666270835,42.54417977197939,117.11183183176126,156.192234402984,98.76511336686849,111.49511417753138,14.84281462674661,66.769287109375,1.163193436986603,-144.09224853515616,-258.14569562339057,-30.038801446921752,-201.11897207927314,-87.06552499103896,187.2203702872598,9.20250262341526,-21.702671338286777,57.026723544117196,11,76.43450927734375,124.384521484375,55.34033203125,7.0,144.3076171875,0,0.018486435494710518,1.0999982997341917,1914.7685546875,-4.270575422843376,1952.4608154296875,-1.6829265595452512,1984.7685546875,0.018486435494710518 6056,2011-11-22,1852.3070068359373,1902.92236328125,1847.999267578125,1867.3839111328125,194917.0,-0.006354730618395865,-3.636350521412967,0.48275889025258506,27.05883647259877,38.74854900128204,118.45436669287346,164.78213240733453,110.60049863089148,119.31450631251096,14.861172628139677,54.923095703125,-13.544358605796106,-148.5076721191408,-282.2377538086673,-14.777590429614293,-215.37271296390395,-81.64263127437744,174.66164557935144,2.454014607676724,-28.560421844960686,66.86504084476329,11,88.28070068359398,136.23071289062523,79.96154785156273,18.846191406250227,164.76916503906273,1,0.04651162484177829,2.0344900368195997,1864.1531982421875,1.0999982997341917,1914.7685546875,-4.270575422843376,1952.4608154296875,0.04651162484177829 6057,2011-11-23,1839.3839111328125,1865.2301025390625,1833.999267578125,1843.691650390625,88783.0,-0.006976756906620807,-3.1428374800625045,0.2857177556473117,15.309464655001491,34.646160364845535,118.894131471219,170.23310345742675,122.56389150317659,127.81964935645487,14.644279251687209,31.2308349609375,-25.882928517664823,-151.14615478515634,-301.18691261202366,-1.1053969582890204,-226.16653369858977,-76.12577587172268,166.10841510201658,4.508589224808032,-22.32171671322819,75.02037891343362,11,94.20379638671875,142.6922607421875,99.07693481445312,31.769287109375,236.9229736328125,2,0.06967220376801975,-3.636350521412967,1852.3070068359373,2.0344900368195997,1864.1531982421875,1.0999982997341917,1914.7685546875,0.06967220376801975 6058,2011-11-24,1877.076171875,1882.4609375,1849.8946533203125,1849.0762939453125,108875.0,0.020491785599545675,-1.4705904142762551,-6.4999008189520815,26.366562415374034,31.744619199878844,73.76462572003175,122.0021742071076,82.87198021100312,86.05571749345722,13.760384494405434,43.0770263671875,-37.631614595021574,-102.7923583984375,-253.2835495672225,47.69883277034751,-178.03795398283,-27.546762814044996,104.4071261478905,36.36361762793463,9.897019051346636,75.2455955843925,11,56.51153564453125,105.0,56.269287109375,-5.9229736328125,158.3077392578125,3,0.04532416189157207,-3.1428374800625045,1839.3839111328125,-3.636350521412967,1852.3070068359373,2.0344900368195997,1864.1531982421875,0.04532416189157207 6059,2011-11-25,1877.076171875,1888.92236328125,1844.7685546875,1872.7685546875,110799.0,0.0,2.153843470982143,0.1538441416893733,29.18150112181155,29.275157844132252,56.586007625210414,109.195358128326,81.10884237978394,81.83953551860895,12.481836173494761,44.15380859375,-50.82261941847423,-91.10773925781245,-234.94751818337045,52.73203966774531,-163.02762872059134,-19.18784979503357,83.75936188562332,62.49995572227595,33.54017500809531,71.91988946277893,11,51.69232177734375,105.0,56.269287109375,-5.9229736328125,123.84619140625,4,0.05909355057889032,-1.4705904142762551,1877.076171875,-3.1428374800625045,1839.3839111328125,-3.636350521412967,1852.3070068359373,0.05909355057889032 6060,2011-11-28,1951.3839111328125,1975.076171875,1898.61474609375,1898.61474609375,93888.0,0.03958695995996098,-1.8979585227338445,12.25019836771707,43.64161840242663,29.3708089208847,-30.558384265510313,27.296524760247166,7.080199693628856,3.9972309971767572,11.19133363886688,98.0,-56.0816383741701,-11.092315673828125,-147.53577689254325,125.35114554488678,-79.31404628318569,57.12941493552944,-117.3846435546875,83.20613791444508,50.14726217029912,68.22173060935746,11,-22.61541748046875,30.6922607421875,-18.0384521484375,-78.6153564453125,68.92309570312477,0,0.022626920485430135,2.153843470982143,1877.076171875,-1.4705904142762551,1877.076171875,-3.1428374800625045,1839.3839111328125,0.022626920485430135 6061,2011-11-29,1964.3070068359373,1983.691650390625,1882.4609375,1945.999267578125,106912.0,0.006622528570312314,2.5471614179543387,0.3469400973894494,45.53072776049894,30.504292826170314,-52.553380387922516,11.12715328513832,-5.963363867920862,-11.527006074697965,11.001910298681484,101.230712890625,-65.61288577314804,4.253857421874727,-130.13481178267716,138.64252662642684,-62.94047718040133,71.44819202415079,-127.48620117187488,87.05034739211258,49.52349065089157,67.19433460227604,11,-55.46154785156227,17.769165039062727,-30.961547851562273,-91.53845214843727,71.07690429687523,1,0.022478058898172115,-1.8979585227338445,1951.3839111328125,2.153843470982143,1877.076171875,-1.4705904142762551,1877.076171875,0.022478058898172115 6062,2011-11-30,2053.691650390625,2056.92236328125,1931.999267578125,1939.537841796875,172523.0,0.045504416185261576,1.07143146303943,6.235276075665013,58.85167892285139,33.85496167133393,-146.54377130516923,-79.7151972421891,-94.88363259512994,-102.14246571994954,10.646416885390273,124.923095703125,-72.3066456923716,91.96926879882812,-46.342665655881774,230.28120325353802,22.813301571473175,161.12523602618307,-210.99601093750016,98.47718364707208,55.26764799144222,69.15596722735489,11,-108.2308349609375,-71.615478515625,-118.19241333007812,-179.84625244140625,-11.84619140625,2,-0.01782910229423218,2.5471614179543387,1964.3070068359373,-1.8979585227338445,1951.3839111328125,2.153843470982143,1877.076171875,-0.01782910229423218 6063,2011-12-01,2004.153076171875,2079.53759765625,1995.5377197265625,2073.076171875,166667.0,-0.02412171964049592,1.0526337768948308,-0.6037739480809454,47.72180904850442,35.902944162815345,-99.34916043124304,-37.171456969339715,-43.84973499475427,-54.87467198103627,10.63799240836917,83.9998779296875,-74.36661036156079,45.661468505859375,-84.92516813195653,176.24810514367528,-19.631849813048575,110.95478682476733,-148.60383328906255,67.88992256768309,28.642104605805308,65.29331831890796,12,-47.3846435546875,-22.076904296875,-56.269134521484375,-117.9229736328125,16.153930664062273,3,0.03600214447270211,1.07143146303943,2053.691650390625,2.5471614179543387,1964.3070068359373,-1.8979585227338445,1951.3839111328125,0.03600214447270211 6064,2011-12-02,2014.92236328125,2038.61474609375,2001.999267578125,2018.153076171875,98344.0,0.005373485307791581,-1.5185266039177492,0.04687416979267398,50.24038029241274,38.211397676831105,-105.51346124841211,-52.23013615504897,-52.93301118078057,-67.75480056729748,10.62911266214166,36.615478515625,-73.33063115546997,57.45383300781259,-70.89782293840153,185.8054889540267,-6.721994965294471,121.62966098091965,-141.45405201656263,67.21314724748707,30.366134026842133,64.17582797310702,12,-58.1539306640625,-32.84619140625,-43.346160888671875,-105.0,32.3076171875,4,0.0101550055845534,1.0526337768948308,2004.153076171875,1.07143146303943,2053.691650390625,2.5471614179543387,1964.3070068359373,0.0101550055845534 6065,2011-12-05,2024.61474609375,2039.691650390625,2011.691650390625,2019.22998046875,118495.0,0.00481030087765566,-1.7368571769478582,-1.666742235320789,54.3640956263501,41.24531536058126,-100.633376122242,-63.48086483436464,-61.5557840744159,-79.26516353879242,10.885002367724542,28.0,-66.32227976315107,66.06928710937495,-64.24011218986016,196.37868640860984,0.914587459757513,131.2239867589924,-134.66089191773767,72.1312247127818,33.70547385085494,65.15469964961748,12,-67.8463134765625,-43.0770263671875,-38.500091552734375,-100.1539306640625,11.8460693359375,0,-0.01170216845363381,-1.5185266039177492,2014.92236328125,1.0526337768948308,2004.153076171875,1.07143146303943,2053.691650390625,-0.01170216845363381 6066,2011-12-06,1979.3839111328125,2017.076171875,1977.2301025390625,2007.3839111328125,117296.0,-0.022340465043142133,-1.46666717045008,-5.199854914762423,49.43310406976042,45.036830851110025,-39.650719786201535,-20.845499687271285,-17.56419599072251,-35.2224249097153,10.80448018851971,47.3846435546875,-57.637317849634655,21.807684326171966,-107.52674002600543,151.14210867834936,-42.85952784991673,86.47489650226066,-74.26335747838107,32.1168360314206,-6.723191719022672,64.66721217608865,12,-17.2308349609375,-22.0770263671875,6.730743408203125,-54.923095703125,66.7691650390625,1,0.020674663198461785,-1.7368571769478582,2024.61474609375,-1.5185266039177492,2014.92236328125,1.0526337768948308,2004.153076171875,0.020674663198461785 6067,2011-12-07,2035.3839111328125,2038.61474609375,1969.691650390625,1992.3070068359373,159271.0,0.028291631393503103,1.7826031245379725,-1.5384608677455438,58.315331018983215,48.58669402928882,-72.5541498514151,-77.95870341412365,-73.83109306852793,-92.23451038887833,10.848812611914024,68.923095703125,-43.040096128605455,75.9769165039063,-56.803322933883464,208.75715594169606,9.58679678501153,142.36703622280106,-116.30999395823551,59.80399129640455,17.497030739747707,66.39011971889482,12,-73.2308349609375,-78.0770263671875,-48.19232177734375,-110.923095703125,39.8460693359375,2,0.0,-1.46666717045008,1979.3839111328125,-1.7368571769478582,2024.61474609375,-1.5185266039177492,2014.92236328125,0.0 6068,2011-12-08,1964.3070068359373,2053.691650390625,1964.3070068359373,2053.691650390625,128172.0,-0.034920637776544416,1.000000000000005,-2.075001558576985,54.655866357880974,51.41717905551875,13.631170391270189,-8.05830278705389,-3.644197721780074,-22.74803101351722,11.381625749407563,89.38464355468773,-26.761974193077094,5.384625244140352,-127.242029712256,138.0112802005367,-60.92870223405794,71.69795272233864,-32.395995222826514,0.0,-44.9639380270806,66.31332747819818,12,16.692260742187727,-7.000122070312273,34.73074340820335,-22.615417480468523,114.15368652343773,3,0.03947369320508365,1.7826031245379725,2035.3839111328125,-1.46666717045008,1979.3839111328125,-1.7368571769478582,2024.61474609375,0.03947369320508365 6069,2011-12-09,1967.537841796875,1990.153076171875,1948.153076171875,1948.153076171875,103207.0,0.0016447708783271509,-3.3332997481108313,-0.21686908236245214,60.66665944579471,53.308850282559646,27.47060547926617,-16.637454039063414,-5.87109121182084,-27.446282469616563,11.656104574864266,42.0,-4.100234508422091,11.469305419921966,-117.61454441899059,140.55315525883452,-53.07261949953431,76.01123033937824,-23.816703300313065,18.367469684421884,-29.83451227108187,64.54192491945628,12,13.46142578125,-10.7694091796875,43.884490966796875,-14.0001220703125,128.15380859375,4,0.026819898412154597,1.000000000000005,1964.3070068359373,1.7826031245379725,2035.3839111328125,-1.46666717045008,1979.3839111328125,0.026819898412154597 6070,2011-12-12,1924.4608154296875,1978.3070068359373,1924.4608154296875,1958.92236328125,64634.0,-0.021893874390668366,-2.1250013283317086,-1.777764483627204,56.993726182114905,54.582516773850315,74.12165112315915,20.53753571410425,37.834168381857125,13.8119616890217,11.69417632844792,53.84619140624977,11.767868979405648,-27.192333984374955,-154.13350102874574,99.74883305999606,-90.66291750656046,36.27824953781055,155.0767822265625,0.0,-51.75857083843487,63.47058352218546,12,77.53839111328125,32.3076171875,94.76922607421875,37.15386962890625,188.4615478515625,0,0.06379405808356298,-3.3332997481108313,1967.537841796875,1.000000000000005,1964.3070068359373,1.7826031245379725,2035.3839111328125,0.06379405808356298 6071,2011-12-13,1929.845458984375,1956.7685546875,1906.1531982421875,1906.1531982421875,126194.0,0.002798001139599826,-3.272733361842885,-0.6874984502796581,58.89829663878602,54.58769652006527,70.77757817090287,11.233536021190957,36.00013488575951,6.518208284530147,11.919348587347448,50.6153564453125,26.965946401857764,-18.953845214843795,-145.12044663839106,107.21275620870347,-82.03714592661754,44.12945549692995,146.5906030273436,16.0583633603197,-39.95537798663956,63.08330071177363,12,62.99993896484375,26.9229736328125,89.38458251953125,40.38458251953125,170.15380859375,1,0.055245541008978716,-2.1250013283317086,1924.4608154296875,-3.3332997481108313,1967.537841796875,1.000000000000005,1964.3070068359373,0.055245541008978716 6072,2011-12-14,1882.4609375,1938.2584228515625,1870.61474609375,1914.7685546875,195884.0,-0.02455353161248064,-1.4158455984933036,-1.3636358952428551,50.5197645317736,54.89858046265074,102.05039186442855,53.292786827423924,86.00652914157217,51.49235458698013,12.625005620888066,67.6436767578125,31.291744159129166,-61.22298583984366,-189.52706809351912,67.08109641383203,-125.37502696668139,2.929055286994071,187.16380996093721,6.4706094150687505,-49.879486829108586,64.15204112683782,12,79.6922607421875,74.3074951171875,138.38449096679688,87.76910400390625,174.46142578125,2,0.08695645971239441,-3.272733361842885,1929.845458984375,-2.1250013283317086,1924.4608154296875,-3.3332997481108313,1967.537841796875,0.08695645971239441 6073,2011-12-15,1895.3839111328125,1905.076171875,1863.076171875,1878.1531982421875,158267.0,0.006864935880143586,1.2941270603296526,-0.5333328295499199,51.724141102354956,55.06344277486654,80.54625644069574,37.81321080346697,74.17376636499694,36.656761792796715,12.936927122222583,42.0,34.287235155742565,-45.4461669921875,-175.45602243098983,84.56368844661483,-110.45109471158867,19.558760727213667,162.3002362460934,25.42376951702859,-28.90301110939751,65.00492771940111,12,63.0,61.384521484375,126.5384521484375,88.30767822265625,191.6922607421875,3,0.09488635430510173,-1.4158455984933036,1882.4609375,-3.272733361842885,1929.845458984375,-2.1250013283317086,1924.4608154296875,0.09488635430510173 6074,2011-12-16,1926.61474609375,1935.2301025390625,1900.7685546875,1900.7685546875,135274.0,0.016477313528672877,-1.6666635180322293,1.5000070844609434,47.46137749131165,54.296474093195606,39.64026131745527,7.92150678696612,43.09924954691223,3.9334283780999613,12.640271605609321,39.84619140625,23.784175158469907,-14.807641601562409,-144.4249146355305,114.80963143240547,-79.61627811854646,50.00099491542164,115.50076324484348,55.14025324930544,4.282009880714163,64.80863651698398,12,31.7691650390625,30.1536865234375,90.19219970703125,57.07684326171875,200.3076171875,4,0.07881489933236296,1.2941270603296526,1895.3839111328125,-1.4158455984933036,1882.4609375,-3.272733361842885,1929.845458984375,0.07881489933236296 6075,2011-12-19,1898.61474609375,1933.076171875,1896.4609375,1908.3070068359373,65450.0,-0.014533263620436054,-4.230793376755866,-0.3749976385241633,43.46896041674305,53.63379146508257,53.515268905729044,40.72357386654403,70.82927671764583,30.297349333351804,11.548379066886175,36.615234375,21.74930864557541,-44.53071899414067,-170.69319953190598,81.6317615436244,-107.61195926302321,18.550521274741868,129.17761624775608,37.93112433683201,-8.004170169954733,63.081240268882574,12,59.7691650390625,58.1536865234375,106.0767822265625,85.07684326171875,202.46142578125,0,0.10380036534654824,-1.6666635180322293,1926.61474609375,1.2941270603296526,1895.3839111328125,-1.4158455984933036,1882.4609375,0.10380036534654824 6076,2011-12-20,1938.4608154296875,1938.6546630859373,1889.4112548828125,1897.537841796875,49216.0,0.02098691660217944,1.384052810585772,-4.222232018035591,37.29216190390803,51.29788378562977,8.106250350379014,8.07698144158985,31.20540026029039,-10.780555995622308,10.589453733811322,49.24340820312477,17.943779635509372,-8.992340087890625,-127.76218484427818,109.77750466849693,-68.3772624660844,50.39258229030315,76.15425167449803,99.743514784241,57.95710632814942,59.38492237819379,12,19.923095703125,18.3076171875,66.230712890625,45.23077392578125,118.4615478515625,1,0.09000003841341031,-4.230793376755866,1898.61474609375,-1.6666635180322293,1926.61474609375,1.2941270603296526,1895.3839111328125,0.09000003841341031 6077,2011-12-21,1967.537841796875,1967.537841796875,1933.076171875,1942.7685546875,180240.0,0.015000058879571565,1.7826129811246365,0.6052660623253122,45.77116419869912,50.310694656831785,-35.32123424266365,-11.496219273941279,3.5262490383058775,-40.46856745302102,9.404591502751133,34.461669921875,11.26767198831567,13.676989746093795,-93.83856374830248,121.19254324048984,-40.08078700110423,67.43476649329182,34.95411368897567,100.0,58.97436823733449,53.75777674719805,12,-40.9232177734375,-10.7694091796875,37.1536865234375,16.15374755859375,163.692138671875,2,0.06732344505266452,1.384052810585772,1938.4608154296875,-4.230793376755866,1898.61474609375,-1.6666635180322293,1926.61474609375,0.06732344505266452 6078,2011-12-22,1962.153076171875,2007.3839111328125,1958.92236328125,1969.691650390625,94862.0,-0.002736804096272083,-5.923078264508929,-0.30435168301217286,43.82871392685812,48.43981182139438,-33.83192289080512,0.6209321041992553,10.205705207295523,-35.31961387598312,8.741725094588887,48.4615478515625,10.038343283864378,4.0383789062500455,-97.23669470821369,105.31345252071355,-46.59915790098171,54.6759157134818,-99.076904296875,61.65989950663885,22.957594215530264,50.637536807231804,12,-26.92303466796875,-5.3846435546875,40.923095703125,21.53851318359375,229.384521484375,3,0.048298620663311365,1.7826129811246365,1967.537841796875,1.384052810585772,1938.4608154296875,-4.230793376755866,1898.61474609375,0.048298620663311365 6079,2011-12-23,1987.999267578125,1994.4608154296875,1966.4608154296875,1971.845458984375,11856.0,0.013172362401345117,-1.079998549108155,-2.1428201308374897,45.87377879512371,47.20426211172869,-63.106781687433795,-17.38018666086623,-13.984049782543707,-59.92967159692398,8.175471714204614,32.3077392578125,-0.8339992785406594,24.33841552734384,-70.17384024315061,118.85067129783829,-22.917712357903383,71.59454341259107,-122.03694091796865,83.56852835998808,47.066702801959565,47.256127885247174,12,-52.76922607421875,-31.2308349609375,-0.748443603515625,-4.30767822265625,214.3076171875,4,0.049837495371703566,-5.923078264508929,1962.153076171875,1.7826129811246365,1967.537841796875,1.384052810585772,1938.4608154296875,0.049837495371703566 6080,2011-12-28,1995.5377197265625,2024.61474609375,1952.4608154296875,1984.7685546875,69332.0,0.003791979338916507,1.0937481735471175,0.6666641477495995,51.9893840985173,46.43660516280994,-66.49539192287284,-22.59984610297238,-19.39713648323459,-65.9864549552708,8.946879727355507,72.1539306640625,-4.731707722559349,29.669177246093795,-65.69453018943068,125.03288468161827,-18.012676471668556,77.35103096385615,-126.7469613769531,78.49387903613892,39.7256462954481,47.681853717762294,12,-51.6922607421875,-38.769287109375,-15.34613037109375,-11.84613037109375,246.6153564453125,2,0.06583921829986283,-1.079998549108155,1987.999267578125,-5.923078264508929,1962.153076171875,1.7826129811246365,1967.537841796875,0.06583921829986283 6081,2011-12-29,2008.4608154296875,2022.5211181640625,1982.61474609375,1989.076171875,45878.0,0.006475996707742349,-1.4704095396787613,1.8000136022035569,46.29080128675161,45.9667203578075,-74.97900453296552,-33.777218810532986,-29.688420468967706,-75.99645201035582,9.842655759167792,39.9063720703125,-12.177773984125452,40.38458251953125,-56.85284766368977,137.6220127027525,-8.234132572079261,89.00329761114176,-133.43709757031252,82.35287057731597,44.33516509951046,48.6187150916106,12,-64.6153564453125,-51.6923828125,-43.898101806640625,-24.76922607421875,241.2305908203125,3,0.046112603110705086,1.0937481735471175,1995.5377197265625,-1.079998549108155,1987.999267578125,-5.923078264508929,1962.153076171875,0.046112603110705086 6082,2011-12-30,2017.076171875,2022.4608154296875,1987.223876953125,2005.22998046875,19678.0,0.004289531754429143,2.116178899528246,0.6111121606559236,58.78134365923551,46.75085397523867,-69.83497160448724,-47.72315539683632,-35.55230890163375,-82.5819802192018,9.896797238176239,35.2369384765625,-14.342365130996768,50.83071289062491,-40.8389105357478,142.50033631699762,4.995901177438554,96.66552460381126,-136.06881288625004,89.55209487637143,44.79522704356627,45.83481171318633,12,-60.06317138671875,-60.3077392578125,-52.513458251953125,-33.38458251953125,189.538330078125,4,0.019754430676363732,-1.4704095396787613,2008.4608154296875,1.0937481735471175,1995.5377197265625,-1.079998549108155,1987.999267578125,0.019754430676363732 6083,2012-01-03,2076.306884765625,2139.856201171875,2027.845458984375,2041.845458984375,89781.0,0.029364638637105367,-2.5865573283510916,2.9090721734470963,65.25676561418072,48.728119322224124,-112.53736307109898,-106.7439422754419,-91.04353438531871,-138.93636165478165,10.212564545255951,122.780029296875,-16.36341632384483,106.4537353515625,3.515848376919621,209.39162232620538,54.98479186424106,157.92267883888394,-189.5552302926751,66.08811035844869,17.24988221280576,51.46894348732142,1,-61.67315673828125,-83.9945068359375,-118.47494506835938,-94.230712890625,92.615478515625,1,0.026452301490742736,2.116178899528246,2017.076171875,-1.4704095396787613,2008.4608154296875,1.0937481735471175,1995.5377197265625,0.026452301490742736 6084,2012-01-04,2035.3839111328125,2073.076171875,2021.3839111328125,2071.999267578125,103722.0,-0.019709501487026992,1.6666687657629007,-1.0625026566728537,65.65350140982494,51.19306832145545,-60.97511281272409,-67.67940088112846,-48.584825326539885,-95.13947753525008,10.493704199505839,54.9229736328125,-9.924114071561235,64.50768432617178,-40.6979825975709,169.71335124991447,11.904850864300442,117.11051778804313,-133.4459838579271,44.25034019632047,-10.320879714029807,52.60283346187133,1,-20.75018310546875,-43.071533203125,-77.55197143554688,-53.3077392578125,135.6922607421875,2,0.07671952483722277,-2.5865573283510916,2076.306884765625,2.116178899528246,2017.076171875,-1.4704095396787613,2008.4608154296875,0.07671952483722277 6085,2012-01-05,2000.92236328125,2073.076171875,2000.92236328125,2050.460693359375,106132.0,-0.016931227402884663,-1.9130496922265645,1.3529386270515713,59.26966274247092,53.63501285907354,-11.706083751740607,-36.97980943291623,-14.518620328939278,-59.368060675556535,10.612414930476936,72.15380859375,-5.231075857833957,31.23075561523433,-71.94102662231444,134.4025378527831,-20.35513550354017,82.81664673400883,-84.70933957254533,11.642996548463577,-45.8252785882961,51.58589111877442,1,35.5438232421875,0.5438232421875,-45.500030517578125,-18.84619140625,160.46142578125,3,0.10064584472639448,1.6666687657629007,2035.3839111328125,-2.5865573283510916,2076.306884765625,2.116178899528246,2017.076171875,0.10064584472639448 6086,2012-01-06,2020.3070068359373,2023.5377197265625,1993.3839111328125,2023.5377197265625,69973.0,0.009687853916980016,17.666968941283155,0.06521642706829629,69.39392596668647,56.2597641666277,-20.405798979384144,-56.013228673971525,-33.97735513183102,-77.78109167192247,11.307797687863392,30.15380859375,0.9808307625942234,48.5692443847654,-57.007090669305626,154.14557943883642,-4.218923142270114,101.35741191180091,-90.67539247944228,21.675048225956452,-40.499028918656215,52.78816752703552,1,25.851501464843977,-18.840820312499773,-64.8846740722654,-38.23083496093727,127.07678222656273,4,0.10980809777192113,-1.9130496922265645,2000.92236328125,1.6666687657629007,2035.3839111328125,-2.5865573283510916,2076.306884765625,0.10980809777192113 6087,2012-01-09,2035.3839111328125,2040.7685546875,2006.3070068359373,2013.845458984375,84916.0,0.007462679803545091,1.1333308144257976,-6.666780019647381,69.57830708279674,59.1208300728431,-27.766605364163752,-74.9319320926079,-50.378110330428854,-91.42774518513966,11.802306315809167,34.46154785156273,13.141590352252933,63.646148681640625,-41.9301863724304,169.22248373571165,10.857981154605113,116.43431620867614,-93.13882156739464,28.6743656351649,-36.57250810860815,52.78816752703552,1,10.77459716796875,-33.917724609375,-89.923095703125,-53.3077392578125,118.4615478515625,0,0.10529094484092316,17.666968941283155,2020.3070068359373,-1.9130496922265645,2000.92236328125,1.6666687657629007,2035.3839111328125,0.10529094484092316 6088,2012-01-10,2041.845458984375,2070.92236328125,2040.7685546875,2062.306884765625,107670.0,0.003174608886421959,-1.666681060540634,-0.94999518258021,67.31390446089318,61.503066257928594,-24.289259233994244,-79.355232784299,-59.573864424335625,-96.35536320586425,12.236684072201916,35.5384521484375,26.677934287090466,66.23077392578125,-43.79743718629334,176.2589850378556,11.216668369743957,121.24487948181854,-87.74370272256965,60.810858419916705,-5.478377436441612,55.0141055560372,1,4.31304931640625,-40.3792724609375,-78.07696533203125,-59.769287109375,163.692138671875,1,0.08069613801756925,1.1333308144257976,2035.3839111328125,17.666968941283155,2020.3070068359373,-1.9130496922265645,2000.92236328125,0.08069613801756925 6089,2012-01-11,2020.3070068359373,2052.614501953125,2017.076171875,2024.61474609375,61446.0,-0.01054852219773339,-5.599866248030559,0.21052976971722862,68.64685480935519,63.35389633691058,2.5859321683735743,-56.56064087195432,-41.735912324186984,-71.98263071042516,12.806868085084467,35.538330078125,33.47788383386137,42.0538635253904,-69.67647291233538,153.78419996311595,-13.811304693472493,97.91903174425329,-55.059983879527636,33.783827252967136,-34.60157426165677,55.86516821886282,1,40.92846679687523,-18.840820312499773,-50.88470458984352,-38.23083496093727,176.61535644531273,2,0.07356077860565535,-1.666681060540634,2041.845458984375,1.1333308144257976,2035.3839111328125,17.666968941283155,2020.3070068359373,0.07356077860565535 6090,2012-01-12,2047.22998046875,2051.53759765625,1977.2301025390625,2013.845458984375,103725.0,0.013326179408236438,2.5384727171265644,-7.749893734591106,67.35393984295237,65.69424506537733,-18.141110833379344,-77.80349472905436,-70.66468297014353,-95.59367164860396,13.544032629714353,74.3074951171875,43.03412249179655,62.83837890625,-49.93339762410096,175.61015543660073,6.452490641074519,119.22426717142548,-71.5064068194124,74.71255082883079,9.86851597622372,56.385888265175375,1,11.31317138671875,-45.7637939453125,-77.80767822265625,-65.15380859375,160.46142578125,3,0.060494518245523654,-5.599866248030559,2020.3070068359373,-1.666681060540634,2041.845458984375,1.1333308144257976,2035.3839111328125,0.060494518245523654 6091,2012-01-13,2036.4608154296875,2097.845458984375,2019.22998046875,2049.3837890625,83087.0,-0.005260359188661745,-2.3181838088491014,-0.3870947690192551,61.67882018923005,66.0161869020434,-3.332953791944419,-61.806277991433944,-60.36664452848595,-81.7995049027652,14.865022148004806,78.615478515625,50.08597313282144,46.73844604492183,-65.25363935654104,158.7305314463847,-9.25759665580972,102.73448874565338,-59.230712890625,49.10710761567118,-10.823558552530145,55.996042700731444,1,22.08233642578125,-34.99462890625,-67.3077392578125,-54.3846435546875,205.6922607421875,4,0.06134317571264147,2.5384727171265644,2047.22998046875,-5.599866248030559,2020.3070068359373,-1.666681060540634,2041.845458984375,0.06134317571264147 6092,2012-01-16,2046.153076171875,2055.845458984375,1940.61474609375,2025.691650390625,39725.0,0.004759365202979593,4.783775503951964,-1.5833372691635574,64.02879281859413,65.87974548031156,-9.461925922308183,-61.773511313252584,-70.67014458687072,-88.8267736642315,15.395989644081814,115.230712890625,54.03231115967151,48.246099853515716,-54.2647296129885,150.75692932001994,-3.0093148797363938,99.50151458676783,93.703125,67.12322811354359,7.105145243650838,51.25541473325216,1,-26.9229736328125,-44.6868896484375,-86.423095703125,-64.076904296875,155.076904296875,0,0.0494736752931586,-2.3181838088491014,2036.4608154296875,2.5384727171265644,2047.22998046875,-5.599866248030559,2020.3070068359373,0.0494736752931586 6093,2012-01-17,2075.22998046875,2136.614501953125,2063.3837890625,2136.614501953125,81344.0,0.01421052248508925,1.3859667264577558,-3.0000119317503877,64.41282086242072,65.74189208615553,-43.25654114404483,-80.83016966069522,-101.59531401815593,-115.23169762631187,16.18682282500409,90.46142578125,60.85962713327535,68.3307006835937,-27.658192196999607,164.31959356418702,20.336254243296935,116.32514712389047,-134.615234375,68.68132757858287,11.161289673979553,47.99444644029668,1,-36.6153564453125,-73.7637939453125,-115.5,-93.15380859375,152.923095703125,1,0.03788277889945846,4.783775503951964,2046.153076171875,-2.3181838088491014,2036.4608154296875,2.5384727171265644,2047.22998046875,0.03788277889945846 6094,2012-01-18,2078.460693359375,2124.7685546875,2061.22998046875,2068.7685546875,91711.0,0.0015567975217354313,-4.130432211325218,-0.1578922249046458,63.89892021755239,66.25625402783125,-44.403746425253075,-75.99815097542569,-105.59860659553215,-115.74451727219844,17.554419492091338,63.53857421875,62.61665423525983,63.9691162109375,-29.26340676902646,157.20163919090123,17.352854720955747,110.58537770091948,-137.845947265625,70.32965253514197,14.823917756763656,46.616261489981916,1,-39.8460693359375,-76.9945068359375,-109.3076171875,-96.384521484375,184.15380859375,2,0.061139912196984225,1.3859667264577558,2075.22998046875,4.783775503951964,2046.153076171875,-2.3181838088491014,2036.4608154296875,0.061139912196984225 6095,2012-01-19,2095.691650390625,2102.153076171875,2073.076171875,2085.999267578125,128598.0,0.00829024916675225,1.5714439934363935,1.000025189551374,64.41283521774504,65.70279950017108,-52.275270145925106,-81.90699237474496,-122.37631265781829,-130.49089600403522,18.920424146133836,29.076904296875,56.86369519997743,71.34622802734384,-11.38668081938431,154.079136874072,29.979773603979993,112.71268245070792,-151.15690917968755,79.12096809352093,25.895409988967252,41.366454423364026,1,-57.0770263671875,-94.2254638671875,-126.80780029296875,-113.615478515625,150.76904296875,3,0.048304202038384814,-4.130432211325218,2078.460693359375,1.3859667264577558,2075.22998046875,4.783775503951964,2046.153076171875,0.048304202038384814 6096,2012-01-20,2112.92236328125,2124.7685546875,2079.53759765625,2097.845458984375,79690.0,0.00822196952849108,1.3333396306022078,1.5555415617128463,65.39794477565107,65.23831479937712,-61.448923531798755,-90.01231061361364,-138.80533851412702,-146.4012641811205,20.329568730615406,45.23095703125,54.33228658930034,79.85386352539058,-1.529381420270056,161.23710847105122,39.16224105256015,120.54548599822078,-164.54602685546888,87.91215909020136,37.65897857431125,40.691622472830296,1,-74.3077392578125,-111.4561767578125,-133.53854370117188,-130.84619140625,130.3076171875,4,0.04485211790819377,1.5714439934363935,2095.691650390625,-4.130432211325218,2078.460693359375,1.3859667264577558,2075.22998046875,0.04485211790819377 6097,2012-01-23,2099.999267578125,2125.845458984375,2026.7685546875,2105.3837890625,68560.0,-0.0061162189050127935,3.279053338043094,-0.35713707392113997,54.47156269698209,63.81138793672034,-42.90853622876966,-70.25893114083078,-125.21419422785857,-133.07933473242224,21.46395648014596,99.076904296875,56.859174084133656,60.30769653320317,-20.175729328663692,140.7911223950698,20.065983602269625,100.54940946413649,-147.858167841797,66.66674075242983,17.655802758060524,40.24171293093334,1,-61.3846435546875,-98.5330810546875,-125.19235229492188,-117.923095703125,132.46142578125,0,0.06769231341575299,1.3333396306022078,2112.92236328125,1.5714439934363935,2095.691650390625,-4.130432211325218,2078.460693359375,0.06769231341575299 6098,2012-01-24,2056.92236328125,2096.7685546875,2036.4608154296875,2082.7685546875,79702.0,-0.02051281872424393,1.2400001813614807,4.800090682384947,54.0322584331135,62.187543894915706,2.8294861172457786,-20.783708220490098,-81.15751470123928,-89.79845247482899,21.990047177362833,63.5384521484375,53.07978778068673,12.49232788085942,-59.478623653552404,84.46327941527147,-23.493147886346378,48.477803648065446,-101.09179550058616,30.43475046757298,-18.38613240279052,35.985475767206,1,-18.3077392578125,-55.4561767578125,-97.4615478515625,-74.84619140625,156.15380859375,1,0.07015705588289545,3.279053338043094,2099.999267578125,1.3333396306022078,2112.92236328125,1.5714439934363935,2095.691650390625,0.07015705588289545 6099,2012-01-25,2087.076171875,2141.999267578125,2046.153076171875,2066.614501953125,63130.0,0.014659672689662395,-2.1228130182833462,-0.7916706024597132,66.39344719233075,62.08082248929108,-18.838122737482536,-45.465377693554956,-111.59269513487106,-118.62512375571373,22.75029346014454,95.84619140625,48.83341583611991,37.692291259765625,-31.51005827229801,106.89464079182926,3.091116493733807,72.29346602579744,-127.62992541088693,52.3364089960486,-1.1381833575520233,34.60117476603186,1,-45.7691650390625,-71.37091064453125,-129.5,-105.0,141.076904296875,2,0.06759547456772186,1.2400001813614807,2056.92236328125,3.279053338043094,2099.999267578125,1.3333396306022078,2112.92236328125,0.06759547456772186 6100,2012-01-26,2126.92236328125,2150.614501953125,2085.999267578125,2090.306884765625,51318.0,0.0190918721334703,-1.8571397727579413,1.7894667764374605,68.82129965843829,62.87443131920311,-51.619485419260855,-79.01502060730286,-150.88114684946686,-156.22838058347315,23.108068844100533,64.615234375,46.727173456754144,70.96925048828143,-1.5744505073776054,143.51295148394024,34.69739999045214,107.24110098611095,-160.17399597257645,80.86966978333166,22.40714894299706,36.271850497829455,1,-81.3077392578125,-106.90948486328125,-169.34619140625,-144.84619140625,88.3076171875,3,0.06379741029312402,-2.1228130182833462,2087.076171875,1.2400001813614807,2056.92236328125,3.279053338043094,2099.999267578125,0.06379741029312402 6101,2012-01-27,2101.076171875,2139.845458984375,2095.691650390625,2115.076171875,54015.0,-0.012151920470842459,-2.5652413901866855,-0.38235196063396387,61.17215782618424,62.557027431157564,-17.482145827571912,-48.353678148410836,-123.93282389037017,-128.26677822604142,23.485178854374272,44.15380859375,45.50225392134871,40.49229125976581,-31.104514861009193,112.0890973805408,4.693888199378307,76.2906943201533,-123.29583648765947,60.000039426502106,-2.1383437700660224,35.79840306038756,1,-12.3846435546875,-81.06329345703125,-143.5,-119.0,106.615234375,4,0.06919526451753244,-1.8571397727579413,2126.92236328125,-2.1228130182833462,2087.076171875,1.2400001813614807,2056.92236328125,0.06919526451753244 6102,2012-01-30,2056.92236328125,2097.845458984375,2048.306884765625,2094.614501953125,108511.0,-0.021014853809106393,1.2438970445937354,2.692295619419643,52.27272559989578,61.20812795754368,31.69276937841778,-1.1190055064262197,-79.09779698070042,-83.28175295147412,23.579935626966268,52.769287109375,42.18956676576863,-5.653826904296693,-74.31023705879625,63.00258325020263,-39.98203198154624,28.674378172953084,-68.7719778999624,17.924561592990194,-42.548380472648574,34.328205077249706,1,31.7691650390625,-15.0770263671875,-99.34619140625,-74.84619140625,103.384521484375,0,0.09057591113468066,-2.5652413901866855,2101.076171875,-1.8571397727579413,2126.92236328125,-2.1228130182833462,2087.076171875,0.09057591113468066 6103,2012-01-31,2131.22998046875,2131.22998046875,2067.691650390625,2067.691650390625,108732.0,0.036125630463253344,1.0,-1.6857183571155603,64.42576568332761,61.26666634262981,-37.81223262431104,-74.94333219622422,-150.80515525331566,-156.57555182669398,22.267302244744037,74.3076171875,44.20255920365571,65.90763549804706,-9.155946304956615,140.97121730105073,28.37584459654545,103.43942639954889,-133.3317480931521,81.44336884222926,16.867625359330873,37.53179090150178,1,-42.5384521484375,-85.6153564453125,-189.5384521484375,-149.15380859375,33.384521484375,1,0.04749872787936282,1.2438970445937354,2056.92236328125,-2.5652413901866855,2101.076171875,-1.8571397727579413,2126.92236328125,0.04749872787936282 6104,2012-02-01,2191.53759765625,2205.53759765625,2138.7685546875,2138.7685546875,107283.0,0.02829709498279276,-1.5306141333012557,0.8305072371884282,67.26804078534757,61.58391140569675,-89.8407948719414,-129.59698580055692,-206.54300191137463,-215.18165783953077,21.341523540764516,74.3076171875,46.58326098306998,118.40756835937509,25.97967016012035,210.83546655863006,72.19361925974772,164.62151745900246,-184.4763891060004,91.09588722036841,26.653893983675076,46.213949099627435,2,-75.384521484375,-118.46142578125,-245.53836059570312,-209.46142578125,91.53857421875,2,0.009828065118200335,1.0,2131.22998046875,1.2438970445937354,2056.92236328125,-2.5652413901866855,2101.076171875,0.009828065118200335 6105,2012-02-02,2202.306884765625,2242.153076171875,2179.69140625,2179.69140625,164436.0,0.004914032559100168,-4.52379821445921,0.4285747332771974,69.84535472590524,62.07806806683611,-93.75570050071019,-131.23391154803676,-210.89142579775034,-223.63648119799973,20.96455579887439,62.461669921875,47.38632628593405,119.10762939453116,16.485399916986353,221.72985887207597,67.79651465575898,170.41874413330356,-179.3675650868954,79.44442905110114,12.52307024890446,51.311114738772375,2,-67.8460693359375,-110.9229736328125,-256.3076477050781,-220.230712890625,65.6923828125,3,0.011735962678516731,-1.5306141333012557,2191.53759765625,1.0,2131.22998046875,1.2438970445937354,2056.92236328125,0.011735962678516731 6106,2012-02-03,2242.153076171875,2278.768310546875,2152.7685546875,2200.153076171875,108895.0,0.018092933224649332,1.1869173531306145,1.8571351462221886,71.875,64.011783322727,-126.66265843349993,-161.90894043719754,-243.3394568813194,-261.0677660697845,20.860548756252363,125.999755859375,49.703855101486624,147.86151733398447,27.446552608844286,268.27648205912465,87.6540349714146,208.06899969655456,-197.29238084383087,84.11220695572953,16.50519223020828,60.20748236257005,2,-84.53851318359375,-132.4615478515625,-291.84613037109375,-260.076904296875,68.923095703125,4,-0.012007697417828367,-4.52379821445921,2202.306884765625,-1.5306141333012557,2191.53759765625,1.0,2131.22998046875,-0.012007697417828367 6107,2012-02-06,2249.69140625,2260.460693359375,2213.076171875,2243.22998046875,73332.0,0.0033620943004459836,2.384608677455357,0.15384347098214285,70.45453764800038,65.83648101326999,-123.74751128714979,-160.81368218539683,-242.8228828035658,-266.5183309256013,20.5259911068774,47.384521484375,51.21767653764391,144.6844726562499,9.149280713743337,280.2196645987567,76.91687668499662,212.4520686275032,-176.76179709569624,86.22448153417307,17.978678195689128,67.76759597125336,2,-87.230712890625,-139.9998779296875,-299.38446044921875,-267.615234375,102.307861328125,0,-0.018669227203036542,1.1869173531306145,2242.153076171875,-4.52379821445921,2202.306884765625,-1.5306141333012557,2191.53759765625,-0.018669227203036542 6108,2012-02-07,2206.614501953125,2264.768310546875,2195.845458984375,2264.768310546875,114765.0,-0.019147916988614733,1.3703641508325006,-9.000151137308244,63.74133767819409,65.5418021783659,-63.926289180013555,-110.42112319394346,-193.2406771955889,-222.30516356721046,19.68163468515946,68.9228515625,50.254660597796374,93.36911621093759,-45.97806732547588,232.71629974735083,23.695524442730857,163.04270797914432,-108.98424863171249,48.46147541412426,-18.71435358825955,69.67359176820663,2,-43.076904296875,-96.9229736328125,-249.72378540039062,-224.538330078125,92.615478515625,1,-0.02098582110582159,2.384608677455357,2249.69140625,1.1869173531306145,2242.153076171875,-4.52379821445921,2202.306884765625,-0.02098582110582159 6109,2012-02-08,2168.92236328125,2208.768310546875,2157.076171875,2208.768310546875,121606.0,-0.017081433407834856,1.5945995625241256,0.6851820754162503,57.52212478151074,64.28633830315172,-14.978481798486428,-64.32205048228025,-149.3470979363135,-183.5468415367393,19.0958943618369,51.692138671875,54.16958618574199,48.246209716796784,-85.98990257350442,182.482322007098,-18.87184642835382,115.36426586194739,-49.555543092782045,12.820507852236506,-50.66139615816691,67.11805614515058,2,-5.384765625,-59.2308349609375,-165.44931030273438,-181.99462890625,119.538330078125,2,-0.001986175900555498,1.3703641508325006,2206.614501953125,2.384608677455357,2249.69140625,1.1869173531306145,2242.153076171875,-0.001986175900555498 6110,2012-02-09,2171.076171875,2233.53759765625,2150.614501953125,2167.845458984375,126043.0,0.000993031668727662,-3.399963727985802,-0.0810800874951749,56.16438497968479,63.72991909798512,-11.410329919939613,-59.78720975619035,-147.54210526295242,-184.00927849388927,19.438201791727884,82.923095703125,62.220735793156564,44.207708740234466,-87.15820312459982,175.57362060506853,-21.47524719218245,109.89066467265138,-32.58117284352329,15.966493814271942,-42.58999022512163,65.68295593241706,2,-7.53857421875,-61.3846435546875,-167.60311889648438,-184.1484375,157.230712890625,3,0.051587319436735335,1.5945995625241256,2168.92236328125,1.3703641508325006,2206.614501953125,2.384608677455357,2249.69140625,0.051587319436735335 6111,2012-02-10,2161.3837890625,2173.22998046875,2129.076171875,2161.3837890625,144168.0,-0.004464321859388942,2.727257738757677,0.0,56.55171910609506,64.20536282089616,8.645487710627549,-42.43153725274851,-134.33853935177558,-172.93984094352936,19.035951326790208,44.15380859375,64.55690824189287,28.269177246093932,-96.72197258262258,153.26032707481045,-34.226397668264326,90.76475216045219,117.384521484375,23.809498106316177,-32.32810943565011,62.49557491435828,2,11.84619140625,-51.6922607421875,-142.4176025390625,-174.4560546875,137.84619140625,4,0.04932741656301087,-3.399963727985802,2171.076171875,1.5945995625241256,2168.92236328125,1.3703641508325006,2206.614501953125,0.04932741656301087 6112,2012-02-13,2147.3837890625,2182.92236328125,2143.076171875,2147.3837890625,109864.0,-0.00647733182364274,-8.250170029471775,0.0,60.294112744329944,63.746290272118635,41.1547538810064,-21.56434868401948,-119.79921957332499,-157.85375547312924,20.093043337634043,39.84619140625,62.65012870676992,9.2076416015625,-108.96899574552253,127.38427894864776,-49.880677071980244,68.29596027510524,128.39067871093766,13.492024937252046,-44.00087082395516,59.08831867354258,2,56.5384521484375,-37.6922607421875,-123.57144165039062,-160.4560546875,100.15380859375,0,0.07622875037347865,2.727257738757677,2161.3837890625,-3.399963727985802,2171.076171875,1.5945995625241256,2168.92236328125,0.07622875037347865 6113,2012-02-14,2153.845458984375,2181.845458984375,2137.69140625,2137.69140625,98839.0,0.0030090894579659633,-4.4666223343963,100.0,58.03109812500918,62.71996330985881,42.73220164921577,-23.014318214272407,-124.03834429516428,-162.38975164209978,20.16042440121064,44.154052734375,65.69957889394755,11.738537597656432,-102.79616997231096,126.27324516762383,-45.528816187327266,69.00589138264013,118.99504287109403,23.711419717019496,-33.011314786667384,57.26735378498365,2,50.0767822265625,-44.1539306640625,-130.03311157226562,-166.917724609375,106.615234375,1,0.09200001224191245,-8.250170029471775,2147.3837890625,2.727257738757677,2161.3837890625,-3.399963727985802,2171.076171875,0.09200001224191245 6114,2012-02-15,2205.53759765625,2220.614501953125,2165.69140625,2207.69140625,192106.0,0.023999929268950337,2.9230782645089284,-0.1333293031269364,59.19394516661756,61.536473358826846,-7.5602323740799875,-68.19440177904698,-173.20862596007214,-211.81888438510896,20.43500039840546,66.76904296875,77.39395351353414,57.07683105468732,-56.688049060097455,170.8417111694721,0.19439099729515874,113.95927111207948,64.42761759960968,73.19584737562927,18.72087534410997,56.88244005739239,2,-1.6153564453125,-95.8460693359375,-181.72525024414062,-218.60986328125,33.384765625,2,0.04248051944889242,-4.4666223343963,2153.845458984375,-8.250170029471775,2147.3837890625,2.727257738757677,2161.3837890625,0.04248051944889242 6115,2012-02-16,2196.92236328125,2207.69140625,2173.22998046875,2188.306884765625,77810.0,-0.0039061834104098248,1.285728165558785,-4.000113352981184,61.679810641085595,60.40367454116969,0.23566741807735525,-54.39523547248382,-162.4321113981589,-201.34606461653857,20.724414823674575,34.46142578125,78.30656672693158,43.40006103515634,-69.48384916626219,156.28397123657464,-13.041894065552697,99.84201613586538,70.22507110699235,74.11779453300653,19.501411461480444,56.44195510070917,2,-0.0001220703125,-87.2308349609375,-165.571533203125,-209.99462890625,65.692138671875,3,0.04166662036313662,2.9230782645089284,2205.53759765625,-4.4666223343963,2153.845458984375,-8.250170029471775,2147.3837890625,0.04166662036313662 6116,2012-02-17,2207.69140625,2277.69140625,2159.22998046875,2159.22998046875,73158.0,0.004901876893212531,-3.888895606001068,5.624925614214061,70.00001295442505,60.35317179743911,-17.80860793678312,-60.818588157845625,-169.41202795556455,-211.0702024868674,21.025218067298162,118.46142578125,73.05442694891917,49.43065185546857,-64.23096025938139,163.0922639703183,-7.400154201956411,106.26145791289355,-78.615234375,50.0,-8.875227678239256,56.83080605742488,2,-4.3076171875,-97.9998779296875,-177.68673706054688,-220.763671875,79.6923828125,4,0.05463421118284972,1.285728165558785,2196.92236328125,2.9230782645089284,2205.53759765625,-4.4666223343963,2153.845458984375,0.05463421118284972 6117,2012-02-20,2242.153076171875,2251.845458984375,2207.69140625,2242.153076171875,84619.0,0.015609822017838892,3.5555415617128463,0.0,66.45370165825888,60.65454557300186,-59.733676645203104,-88.62842805906439,-201.41132385393234,-244.10401343817875,22.267514785208952,44.154052734375,66.32040809560021,76.78463134765616,-39.28994120478092,192.85920390009323,18.747345071437394,134.82191762387492,-110.10459960937487,74.615478515625,17.826829930089346,58.03728627621856,2,-38.769287109375,-132.4615478515625,-212.14840698242188,-255.225341796875,29.076904296875,0,0.025456292392990854,-3.888895606001068,2207.69140625,1.285728165558785,2196.92236328125,2.9230782645089284,2205.53759765625,0.025456292392990854 6118,2012-02-21,2201.22998046875,2248.614501953125,2195.845458984375,2248.614501953125,60052.0,-0.01825169571963159,1.2272692143214126,-100.0,51.525437535446244,59.98824699010581,-21.9645003323958,-38.30369588616213,-156.1592436239016,-201.87335421868738,23.486484912477223,52.76904296875,53.23407961077601,28.64615478515634,-76.46778648630061,133.7600960566133,-23.910815850572362,81.20312542088504,-66.26864531249976,35.454579178843325,-16.292411892312764,52.5569706357285,2,2.15380859375,-48.4615478515625,-190.8818359375,-214.30224609375,30.15380859375,1,0.02103715540783191,3.5555415617128463,2242.153076171875,-3.888895606001068,2207.69140625,1.285728165558785,2196.92236328125,0.02103715540783191 6119,2012-02-22,2228.153076171875,2233.53759765625,2196.92236328125,2208.768310546875,51979.0,0.012230932679461182,1.428564488705368,-0.40909489043573244,53.87097859345109,59.73342405830206,-44.25615791946575,-57.04023406869419,-178.45540719516248,-226.39050476369175,24.18189033376455,36.615234375,40.732049899863796,48.51540527343741,-51.23556483594393,148.26637538281875,-1.360079781253262,98.39089032812808,-90.33713959374973,58.18188937755813,9.527891315151656,49.87548505469063,2,-24.769287109375,-75.3846435546875,-208.1126708984375,-241.225341796875,-15.076904296875,2,0.014499729633929315,1.2272692143214126,2201.22998046875,3.5555415617128463,2242.153076171875,-3.888895606001068,2207.69140625,0.014499729633929315 6120,2012-02-23,2262.614501953125,2266.92236328125,2227.076171875,2227.076171875,121501.0,0.015466363666744698,-1.242434651186755,1.8333123425692694,53.11474264443546,59.35153778478433,-71.93174780030995,-85.18204499340709,-206.40534497152385,-258.1695829734349,24.94042856788686,39.84619140625,34.63512628526041,76.19222412109366,-26.865602455935914,179.25005069812323,24.6633108325791,127.72113740960822,-122.00105598156233,87.27273101987149,41.32337787314931,51.528913288514744,2,-54.923095703125,-109.8460693359375,-242.5740966796875,-275.686767578125,-12.923095703125,3,-0.01047113357199092,1.428564488705368,2228.153076171875,1.2272692143214126,2201.22998046875,3.5555415617128463,2242.153076171875,-0.01047113357199092 6121,2012-02-24,2246.460693359375,2280.92236328125,2213.076171875,2269.076171875,88218.0,-0.007139443586084093,1.9302234851879774,-0.6363686325696424,49.52077440943313,58.15450019201802,-47.428238570546,-60.68951698667024,-183.9670939771322,-237.99010783782046,25.73995915073453,67.84619140625,34.4016852558093,52.76918945312491,-45.33190745780348,150.8702863640533,3.7186409976607138,101.8197379085891,-103.10568818224374,59.49350742520985,17.86874221305891,49.050548455464096,2,-37.15380859375,-92.615234375,-226.4202880859375,-259.532958984375,71.076904296875,4,0.0071907817668483975,-1.242434651186755,2262.614501953125,1.428564488705368,2228.153076171875,1.2272692143214126,2201.22998046875,0.0071907817668483975 6122,2012-02-27,2243.22998046875,2246.460693359375,2108.614501953125,2236.768310546875,81579.0,-0.0014381346177901877,20.333308144257835,-0.28571891226668683,56.15944737177145,57.94653899721382,-32.600227988450115,-45.09762879420032,-172.8323297984889,-230.9351855634677,26.701446787705553,137.84619140625,35.14972052432495,40.22309570312518,-36.177381277453605,116.62357268370397,2.0228572128357882,78.42333419341458,37.6923828125,78.12497786115365,35.82150046858436,38.200238490289436,2,-48.4615478515625,-89.384521484375,-223.1895751953125,-256.30224609375,82.923095703125,0,0.019683139481099232,1.9302234851879774,2246.460693359375,-1.242434651186755,2262.614501953125,1.428564488705368,2228.153076171875,0.019683139481099232 6123,2012-02-28,2232.460693359375,2249.69140625,2185.076171875,2237.845458984375,79558.0,-0.004800794926574814,3.4444742984768846,-0.8333396304832433,61.75297761247278,58.23087593564219,-10.623844306785486,-27.77982375492593,-154.5377768473004,-217.22525601776897,27.269834063941683,64.615234375,36.52177655591868,24.39227294921875,-45.08566930162215,93.87021520005965,-10.346698176201699,59.1312440746392,48.461669921875,71.87495129453805,24.77456701467392,34.73897112542043,2,-37.6922607421875,-73.76910400390625,-212.4202880859375,-245.532958984375,57.076904296875,1,0.017366167845506597,20.333308144257835,2243.22998046875,1.9302234851879774,2246.460693359375,-1.242434651186755,2262.614501953125,0.017366167845506597 6124,2012-02-29,2213.076171875,2237.845458984375,2209.845458984375,2228.153076171875,84760.0,-0.008683029243039209,-1.600015869237483,2.799918389553863,57.303380326655095,57.744605900705466,11.11091098190218,-7.0609708345800755,-128.70490186779716,-195.63638331630773,26.981637631556122,28.0,37.11049215404091,3.930822753906341,-65.1347298557198,72.99637536353248,-30.601953550906728,38.46359905871941,64.40003417968728,60.625016825523225,9.190400296351875,34.53277630481315,2,-18.3077392578125,-49.5384521484375,-193.0357666015625,-226.1484375,87.230712890625,2,0.008272474946937391,3.4444742984768846,2232.460693359375,20.333308144257835,2243.22998046875,1.9302234851879774,2246.460693359375,0.008272474946937391 6125,2012-03-01,2228.153076171875,2233.53759765625,2202.306884765625,2214.153076171875,114549.0,0.006812645894651359,1.5217537011847735,-0.928572585215772,61.39708670782315,56.78872520663858,1.0392535122582558,-21.188612715705858,-136.12264485339074,-208.45047119739866,26.249430659315433,31.230712890625,39.55800721210153,17.71541748046866,-51.77728256695082,87.20811752788813,-17.03093254324085,52.46176750417817,45.94589580078082,69.37499734333844,13.84924021429751,34.74635002370967,3,-33.3846435546875,-63.5384521484375,-199.64694213867188,-240.15380859375,39.84619140625,3,-0.006766547800556966,-1.600015869237483,2213.076171875,3.4444742984768846,2232.460693359375,20.333308144257835,2243.22998046875,-0.006766547800556966 6126,2012-03-02,2215.22998046875,2232.460693359375,2205.53759765625,2227.076171875,68619.0,-0.005799913767741582,1.3809698592279127,-0.8461565290178571,61.623640622385814,56.252051758208246,16.923878673476793,-10.94721569219746,-116.81719446506713,-193.29953859931902,25.126299689464,26.923095703125,37.38054211671533,6.138476562499818,-61.79295008057716,74.0699032055768,-27.827236759038442,40.10418988403808,55.559302103515165,75.57259570373678,14.121379065483083,33.96571332153847,3,-20.4615478515625,-50.6153564453125,-182.41622924804688,-222.923095703125,90.46142578125,4,0.015556590550457328,1.5217537011847735,2228.153076171875,-1.600015869237483,2213.076171875,3.4444742984768846,2232.460693359375,0.015556590550457328 6127,2012-03-05,2207.69140625,2220.614501953125,2182.92236328125,2202.306884765625,182475.0,-0.003403066176070224,1.4137866339381338,-0.45453608672354806,59.19115594039395,57.10379824764688,21.29989767457664,-7.07947725870963,-103.78965700629442,-183.14165845378716,23.78618734720813,37.692138671875,34.63562168839235,0.6999023437501819,-64.48829831686726,65.88810300436762,-31.894197986558538,33.2940026740589,59.85438070988221,37.09659726640486,-27.92518364976143,32.59410033030875,3,-12.9229736328125,-43.0767822265625,-153.33920288085938,-215.384521484375,207.84619140625,0,0.04975613489062569,1.3809698592279127,2215.22998046875,1.5217537011847735,2228.153076171875,-1.600015869237483,2213.076171875,0.04975613489062569 6128,2012-03-06,2160.306884765625,2206.614501953125,2040.7685546875,2202.306884765625,231195.0,-0.021463380864838677,5.553202778313718,-7.80013602357742,42.16417815756996,55.803042643660085,69.58680731228606,38.63895364025984,-51.180020380702445,-133.4211681944862,23.21294398151123,166.9228515625,26.395540778446048,-44.36923828125009,-112.82164035952155,24.08316379702137,-78.5954393203856,-10.143037242114588,104.06027649412226,60.65567677988967,-3.1944924490630413,34.226201039135724,3,0.53857421875,0.53857421875,-95.0384521484375,-168.0,206.769287109375,1,0.07676973701087975,1.4137866339381338,2207.69140625,1.3809698592279127,2215.22998046875,1.5217537011847735,2228.153076171875,0.07676973701087975 6129,2012-03-07,2164.614501953125,2179.69140625,2154.92236328125,2154.92236328125,90304.0,0.0019939839186169372,-4.111161490213859,-0.23076520647321427,44.31814571287987,54.82564298459835,61.819380161748995,35.829027573588064,-50.937964462978016,-135.32685771581828,23.3338362330382,24.76904296875,17.661641175226123,-39.84622802734384,-108.79761926200126,29.10516320731358,-74.32192364467255,-5.37053241001513,90.80871504373226,64.24576548097602,1.624388634768934,34.4756956173288,3,-3.76904296875,-3.76904296875,-97.46142578125,-172.3076171875,213.230712890625,2,0.05771147499492746,5.553202778313718,2160.306884765625,1.4137866339381338,2207.69140625,1.3809698592279127,2215.22998046875,0.05771147499492746 6130,2012-03-08,2283.076171875,2307.84521484375,2186.153076171875,2186.153076171875,224002.0,0.054726451206432936,-1.5111071368297493,10.000176326859618,59.61540377869898,55.94726847007233,-59.714147106923974,-77.8005368474669,-163.62264594720364,-250.50141148700686,22.6290971315337,143.230712890625,21.022595310282668,73.01544189453125,-2.40835326469778,148.43923705376028,35.30354431491696,110.72733947414554,-242.3076171875,90.72586763880483,25.41295454601473,37.71189757961451,3,-108.769287109375,-108.769287109375,-188.4615478515625,-263.3077392578125,143.230712890625,3,0.007547147617275485,-4.111161490213859,2164.614501953125,5.553202778313718,2160.306884765625,1.4137866339381338,2207.69140625,0.007547147617275485 6131,2012-03-09,2267.999267578125,2314.306884765625,2263.69140625,2314.306884765625,130308.0,-0.006603767531984217,1.1860541133300997,-0.47777691015297347,53.46821453094943,55.648242598869885,-46.10961473196858,-57.262615288520465,-143.24145291043033,-232.0369332813027,22.309457508704806,50.615478515625,21.275247495782423,52.60776367187509,-23.398667788571856,128.61419513232204,14.604547941651617,90.61097940209856,-221.88917968750002,83.07088546812649,18.152512059387078,38.00321573022342,3,-90.4615478515625,-90.4615478515625,-155.076904296875,-229.923095703125,139.999755859375,4,0.0,-1.5111071368297493,2283.076171875,-4.111161490213859,2164.614501953125,5.553202778313718,2160.306884765625,0.0 6132,2012-03-12,2311.076171875,2311.3076171875,2269.076171875,2272.306884765625,123964.0,0.018993350179903112,1.1528983478017363,-0.8372118770956789,64.6551847687443,55.97071006067783,-87.78162214630765,-92.1730743404978,-180.68188931391524,-271.4585773440092,21.85452280408937,43.308349609375,20.331331484466318,87.50004882812482,7.196165055753227,167.8039326004964,47.34810694193902,127.65199071431061,-254.23821210937513,98.81891766696745,28.927133290975576,40.151941886185725,3,-133.5384521484375,-133.5384521484375,-177.42312622070312,-254.6923828125,155.076904296875,0,-0.0023299818891868718,1.1860541133300997,2267.999267578125,-1.5111071368297493,2283.076171875,-4.111161490213859,2164.614501953125,-0.0023299818891868718 6133,2012-03-13,2351.999267578125,2352.23388671875,2294.92236328125,2320.768310546875,162631.0,0.01770737641672948,2.6158467083577217,0.805559228962399,65.92799036421799,56.929000064851486,-122.8879444251861,-123.83912080925529,-217.28625046712204,-308.33097049742446,21.667626238610993,57.3115234375,23.154814117887327,118.51545410156268,26.407642837759795,210.62326536536557,72.46154846966101,164.56935973346435,-284.8625508125001,99.88109202314313,27.33044511199897,46.053905631901465,3,-155.498046875,-155.498046875,-215.92315673828125,-295.615478515625,124.9228515625,1,0.02701460453410398,1.1528983478017363,2311.076171875,1.1860541133300997,2267.999267578125,-1.5111071368297493,2283.076171875,0.02701460453410398 6134,2012-03-14,2299.22998046875,2365.999267578125,2264.768310546875,2361.69140625,159077.0,-0.022435928376675074,1.848481101356086,-1.9999843654727099,54.4973662383118,56.162364457128,-63.26560102998292,-67.1326658669359,-159.4030979884601,-252.67086846470602,20.832218142454106,101.23095703125,22.661586929769783,61.06154785156241,-34.5263137657671,156.64940946889192,13.267617042897655,108.85547866022716,-214.9874335059376,62.87422792370868,-7.4913788772801055,47.793930808664854,3,-95.8460693359375,-95.8460693359375,-162.61541748046875,-242.84619140625,127.076904296875,2,0.02950822318018753,2.6158467083577217,2351.999267578125,1.1528983478017363,2311.076171875,1.1860541133300997,2267.999267578125,0.02950822318018753 6135,2012-03-15,2288.460693359375,2314.306884765625,2273.3837890625,2304.614501953125,149029.0,-0.004683866860147434,1.3030240578156986,0.2586205548737111,55.2278810598712,55.45172450573749,-48.10030548265786,-51.81027443953417,-142.4286800804225,-239.81783197984987,19.951663554709647,40.923095703125,21.12620187484481,45.71534423828143,-50.32198028433595,141.7526687608988,-2.303318023027259,93.73400649959012,-181.67760874733767,24.210541387366273,-45.56688466950551,48.018662261308684,3,-85.0767822265625,-85.0767822265625,-151.84613037109375,-226.6922607421875,177.6923828125,3,0.039058796921332295,1.848481101356086,2299.22998046875,2.6158467083577217,2351.999267578125,1.1528983478017363,2311.076171875,0.039058796921332295 6136,2012-03-16,2328.306884765625,2335.84521484375,2273.3837890625,2299.22998046875,226461.0,0.01741178754866768,1.8292812394596716,-1.8000030227004806,59.705153820317285,55.50883538128453,-78.47187898755692,-86.59680532519087,-176.10370871691111,-277.27583044303583,18.351141428825095,62.46142578125,23.62766685925226,79.53076171875,-22.216747621112972,181.27827105861297,28.65700704881874,130.40451638868126,-200.78650551630062,62.76595231549143,-5.709546349307573,50.87375466993139,3,-124.9229736328125,-124.9229736328125,-191.69232177734375,-266.5384521484375,169.076904296875,4,0.04209067139784062,1.3030240578156986,2288.460693359375,1.848481101356086,2299.22998046875,2.6158467083577217,2351.999267578125,0.04209067139784062 6137,2012-03-19,2299.22998046875,2337.999267578125,2286.306884765625,2332.614501953125,94417.0,-0.012488432898226765,1.3414558624312294,-1.1481456603330003,57.31132542050809,57.19185174383321,-39.16313031519803,-55.89011069426306,-141.55232986186275,-246.66057900512624,16.674725223310247,51.6923828125,23.13437097070937,47.60001220703134,-56.53904229904629,151.73906671310897,-4.469515046007473,99.66953946007015,-152.63129015312143,34.042619898611335,-32.59824735020469,52.06952725303885,3,-38.7691650390625,-95.8460693359375,-157.76922607421875,-228.3077392578125,200.3076171875,0,0.04730672611818276,1.8292812394596716,2328.306884765625,1.3030240578156986,2288.460693359375,1.848481101356086,2299.22998046875,0.04730672611818276 6138,2012-03-20,2247.53759765625,2297.076171875,2247.53759765625,2293.84521484375,154858.0,-0.022482475981789984,-1.1395432210717222,1.3870984255135546,53.52421565641182,58.214748404225645,29.28367766493011,-0.5803530544781097,-85.08157755940601,-194.43702565141348,14.946178469845266,51.6923828125,22.527767320324074,-6.407751464843841,-107.85293672156149,95.03743379187381,-57.13034409320289,44.31484116351521,-83.38686115962173,0.0,-64.61753172031322,50.72259262835888,3,28.53857421875,-44.1536865234375,-90.730712890625,-176.6153564453125,266.0,1,0.09726888606606576,1.3414558624312294,2299.22998046875,1.8292812394596716,2328.306884765625,1.3030240578156986,2288.460693359375,0.09726888606606576 6139,2012-03-21,2260.460693359375,2281.999267578125,2249.69140625,2258.306884765625,129839.0,0.0057498907767332685,-2.3333249370277076,-0.04651089225837744,53.31857430605153,57.515100685042604,35.07461206810103,-11.55117617115684,-92.28326172282414,-207.07512562076136,13.124218901945023,34.461669921875,23.983509553114345,4.89996337890625,-95.84240309815868,105.64232985597118,-45.47121985962622,55.27114661743872,-80.16207437622688,14.285714285714285,-47.67573378623289,50.371183238532424,3,46.3077392578125,-57.0767822265625,-103.65380859375,-189.5384521484375,222.923095703125,2,0.09575987161252364,-1.1395432210717222,2247.53759765625,1.3414558624312294,2299.22998046875,1.8292812394596716,2328.306884765625,0.09575987161252364 6140,2012-03-22,2238.92236328125,2260.460693359375,2219.53759765625,2259.3837890625,156249.0,-0.009528292237683589,2.619073322393989,-9.500113352981183,52.39131120459554,57.39544475989217,55.53071110137989,8.560070031981923,-66.02377497018551,-184.6519413967826,10.937176014849406,40.923095703125,35.37871525984792,-15.453759765624909,-116.40385644374555,85.49633691249574,-65.92880810468523,35.02128857343541,-43.767692410503514,16.36374503059443,-42.063512749535725,50.47504833906042,3,53.8460693359375,-35.5384521484375,-82.115478515625,-168.0001220703125,254.153564453125,3,0.08369406843109739,-2.3333249370277076,2260.460693359375,-1.1395432210717222,2247.53759765625,1.3414558624312294,2299.22998046875,0.08369406843109739 6141,2012-03-23,2262.614501953125,2265.84521484375,2223.845458984375,2237.845458984375,110420.0,0.010581938463088525,1.689665415884928,-1.2105238038420236,55.368424267907436,56.36358248202141,34.63685160484147,-14.608816563886194,-84.27493673005802,-206.46990292115333,8.599724024646157,41.999755859375,47.42186418492656,7.430688476562409,-93.51124290249754,108.37261985562236,-43.04027721296734,57.90165416609216,-53.79226334578834,36.36358015658909,-23.73897571467723,50.47096568952992,3,30.1539306640625,-59.2305908203125,-109.3076171875,-191.6922607421875,224.0,4,0.08995724814945372,2.619073322393989,2238.92236328125,-2.3333249370277076,2260.460693359375,-1.1395432210717222,2247.53759765625,0.08995724814945372 6142,2012-03-26,2287.3837890625,2298.153076171875,2262.614501953125,2264.768310546875,115357.0,0.010947197186261137,-1.6400065290133028,0.9130541920476275,62.995592293929626,56.03776047421159,6.876509227197857,-37.840718415391166,-103.51570282692683,-229.32232125685778,8.253985799654432,35.53857421875,45.12967530574815,29.99228515625009,-71.77681938776459,131.76138970026477,-20.892267115757477,80.87683742825766,-67.84619140625,86.30131455953094,25.183590840028657,50.884552272007404,3,5.3846435546875,-83.9998779296875,-130.84613037109375,-216.4615478515625,216.46142578125,0,0.09180794277031668,1.689665415884928,2262.614501953125,2.619073322393989,2238.92236328125,-2.3333249370277076,2260.460693359375,0.09180794277031668 6143,2012-03-27,2271.22998046875,2298.153076171875,2257.22998046875,2298.153076171875,111605.0,-0.007062133023322148,2.0399992745540776,-1.1904720779851672,60.6451694682644,56.720849721984095,11.586801164594362,-19.640466332084543,-82.84447470739269,-212.09990980984003,7.811755072647634,40.923095703125,46.71383127092304,11.900012207031068,-89.34520421166826,113.1452286257304,-38.722596002318824,62.52262041638096,-47.384521484375,65.75344167399048,4.823552495572088,50.62260820934967,3,7.5384521484375,-67.8460693359375,-114.69232177734375,-200.3077392578125,156.15380859375,1,0.10052157604065282,-1.6400065290133028,2287.3837890625,1.689665415884928,2262.614501953125,2.619073322393989,2238.92236328125,0.10052157604065282 6144,2012-03-28,2231.3837890625,2283.076171875,2218.460693359375,2261.53759765625,170274.0,-0.01754388227916326,-1.3076956612723214,1.1199978236622323,43.87754157842444,55.459700890712234,45.59133641724338,22.81747377972806,-38.95489206341745,-170.87291297358342,7.473471167647758,64.615478515625,38.708342509467,-28.861560058593568,-128.66677834398615,70.94365822679902,-78.76416920128986,21.041049084102724,134.615478515625,16.21622449604804,-39.25329155775967,49.9026091426964,3,46.84619140625,-27.9998779296875,-53.30767822265625,-160.4615478515625,115.230712890625,2,0.1264479064411841,2.0399992745540776,2271.22998046875,-1.6400065290133028,2287.3837890625,1.689665415884928,2262.614501953125,0.1264479064411841 6145,2012-03-29,2213.076171875,2240.30078125,2204.460693359375,2225.999267578125,167475.0,-0.008204602577664089,-1.3771324011626496,0.428572585215772,43.544300165004664,53.664050484566395,58.20164117310151,42.09593328990468,-17.288744014422264,-150.76106756984336,7.337510481347417,35.840087890625,25.442003416918396,-46.41533203124982,-147.4612197129759,54.63055565047625,-96.93827587211308,4.107611809613445,149.97232421875015,9.195495148059745,-41.015326854456845,50.52294384086306,3,58.15380859375,-9.6922607421875,-35.00006103515625,-142.1539306640625,119.538330078125,3,0.1221411267369461,-1.3076956612723214,2231.3837890625,2.0399992745540776,2271.22998046875,-1.6400065290133028,2287.3837890625,0.1221411267369461 6146,2012-03-30,2249.69140625,2250.768310546875,2209.845458984375,2219.53759765625,156991.0,0.016544949893874783,1.5333252727987183,-2.3333270360644587,42.67349997785429,52.03762543538264,10.350530037202134,8.637696777915153,-50.60621203721712,-185.27206068148462,7.125855279553431,40.9228515625,21.626521787216006,-11.523168945312591,-110.54615319518325,87.49981530455807,-61.03466107024815,37.98832317962297,107.0135777343753,48.27576322948479,4.039481493873218,49.51149212493538,3,1.615478515625,-46.3074951171875,-69.46148681640625,-178.7691650390625,91.53857421875,4,0.10818573641176488,-1.3771324011626496,2213.076171875,-1.3076956612723214,2231.3837890625,2.0399992745540776,2271.22998046875,0.10818573641176488 6147,2012-04-02,2317.53759765625,2317.769287109375,2248.614501953125,2262.614501953125,216441.0,0.030157999100571153,1.4971723022264538,1.82143146303943,46.13524916697926,51.216629158779014,-61.04517589795887,-53.289317424870205,-113.8816518814956,-250.59812585825966,7.374411396147005,69.15478515625,19.68152096670474,50.83071289062491,-47.87737684682497,149.5388026280748,1.4766680218999682,100.18475775934985,33.077614703125164,99.79552349432895,60.01207986033921,49.35404486872497,4,-56.422607421875,-114.1536865234375,-135.96142578125,-245.538330078125,24.769287109375,0,0.07295540942587686,1.5333252727987183,2249.69140625,-1.3771324011626496,2213.076171875,-1.3076956612723214,2231.3837890625,0.07295540942587686 6148,2012-04-03,2326.153076171875,2344.460693359375,2308.92236328125,2319.69140625,166566.0,0.0037175140219247726,-1.538474282176707,0.1176494121307759,53.35121018202416,51.22025536722042,-64.07441846292204,-51.482492124359396,-116.34331738443052,-256.22229984689375,6.338164646662435,35.538330078125,11.95326816870329,51.15388183593768,-37.245040360028725,139.5528040319041,6.954420737954479,95.35334293392089,18.615955427500012,86.92313058035714,47.99256759239749,44.19946109798322,4,-51.6923828125,-122.7691650390625,-151.84613037109375,-254.15380859375,-1.076904296875,1,0.07638884151351766,1.4971723022264538,2317.53759765625,1.5333252727987183,2249.69140625,-1.3771324011626496,2213.076171875,0.07638884151351766 6149,2012-04-04,2289.53759765625,2328.306884765625,2274.460693359375,2328.306884765625,215274.0,-0.015740786318277356,1.777775678688153,-5.999886651301621,50.125942426808635,50.96854772524409,-25.591889304504093,-5.299958977716415,-74.84471872431095,-217.60625058434653,5.036655299382161,53.84619140625,6.149891324563669,8.292248535156432,-63.327435222497115,79.91193229280998,-27.51759334367034,44.102090413983206,54.923095703125,60.76921735491071,19.151454975044416,35.80984187882682,4,-15.076904296875,-86.1536865234375,-112.80758666992188,-217.538330078125,-81.84619140625,2,0.06020700055214645,-1.538474282176707,2326.153076171875,1.4971723022264538,2317.53759765625,1.5333252727987183,2249.69140625,0.06020700055214645 6150,2012-04-05,2300.306884765625,2315.3837890625,2268.774658203125,2295.999267578125,130977.0,0.004703695244139716,1.7050030463182055,-0.11110901202148628,46.48648549290545,49.981665639132764,-29.88031815501381,-15.507241071461976,-81.78962464750703,-226.10288397830163,5.20377632617402,46.609130859375,6.373025489570409,18.199999999999818,-53.925177862673536,90.32517786267317,-17.86258893133663,54.26258893133627,44.15380859375,67.19999129463315,27.09005144531453,36.06258893133665,4,-25.84619140625,-96.9229736328125,-121.15380859375,-228.3076171875,-114.15380859375,3,0.02013106055291325,1.777775678688153,2289.53759765625,-1.538474282176707,2326.153076171875,1.4971723022264538,2317.53759765625,0.02013106055291325 6151,2012-04-10,2267.999267578125,2319.69140625,2264.768310546875,2283.076171875,164572.0,-0.014044916094224424,-4.099917255137549,-3.500056676490592,46.11260591333901,48.10577826351159,3.6559131609910764,17.70828931735832,-45.120965673553656,-191.274717881754,5.320628894502896,54.923095703125,5.083243720408063,-14.107617187500182,-86.23279505017354,58.01756067517317,-50.17020611883663,21.954971743836268,70.86142578125009,20.224867927027454,-19.7994116741214,36.06258893133665,4,6.46142578125,-64.6153564453125,-88.3077392578125,-182.83245849609375,-107.6923828125,1,0.028489971446948203,1.7050030463182055,2300.306884765625,1.777775678688153,2289.53759765625,-1.538474282176707,2326.153076171875,0.028489971446948203 6152,2012-04-11,2305.69140625,2313.22998046875,2258.306884765625,2258.306884765625,137836.0,0.016619114128782142,-1.3181872047071674,-3.142854829568456,57.500003148642364,47.756315339109136,-34.828808984534135,-21.5108175397163,-76.50073438236814,-226.16715040449753,5.402529808806538,54.923095703125,7.03302197109133,23.853759765625,-47.85509069182217,95.56261022307217,-12.000665463098358,59.70818499434836,27.793287109374887,54.999914986709584,9.503344281308323,35.854425228723535,4,-31.230712890625,-102.3074951171875,-125.9998779296875,-220.52459716796875,-171.230712890625,2,0.015413413140377807,-4.099917255137549,2267.999267578125,1.7050030463182055,2300.306884765625,1.777775678688153,2289.53759765625,0.015413413140377807 6153,2012-04-12,2415.53759765625,2431.69140625,2307.84521484375,2307.84521484375,262372.0,0.047641324033429466,-1.2999990931925969,2.272733361842885,66.00001108321834,50.214367506308456,-136.39573672384995,-133.18107263278262,-181.0235091898585,-332.0305997699397,5.532505787748922,126.0,8.347126794521046,130.52303466796866,42.05487297234549,218.99119636359183,86.28895382015708,174.75711551578024,-211.076904296875,90.68324643084952,39.5351836276086,44.23408084781166,4,-97.4615478515625,-179.3076171875,-235.8460693359375,-330.37078857421875,-262.76904296875,3,-0.030316527865962173,-1.3181872047071674,2305.69140625,-4.099917255137549,2267.999267578125,1.7050030463182055,2300.306884765625,-0.030316527865962173 6154,2012-04-13,2367.076171875,2414.460693359375,2358.97021484375,2407.9990234375,147108.0,-0.020062376933512094,1.0610734786038793,-0.3799976423007517,62.5263213157317,52.32348096750036,-74.49624218876306,-83.66575257864497,-129.63622769771382,-279.22596125788186,6.125409995852077,56.5673828125,2.374519652733852,78.66929931640607,-17.003716771650033,174.34231540446217,30.832791272378017,126.50580736043412,-158.07086425781245,62.73298572339805,6.888138173109525,47.836508044028044,4,-46.3077392578125,-73.769287109375,-206.230712890625,-260.076904296875,-170.15380859375,4,-0.01774340872466773,-1.2999990931925969,2415.53759765625,-1.3181872047071674,2305.69140625,-4.099917255137549,2267.999267578125,-0.01774340872466773 6155,2012-04-16,2377.84521484375,2395.076171875,2343.3837890625,2349.84521484375,137918.0,0.004549512642096243,-1.5263333731058346,-0.6842142942369646,61.55507908380979,54.42143420149541,-66.41959805606439,-92.11791624671696,-137.64113235695004,-284.7368939588632,6.645092825701288,51.6923828125,-0.8016154460756297,84.9691162109375,-18.72885928071537,188.66709170259037,33.120128465111065,136.81810395676393,-164.3861852539062,68.94406089698008,10.195644646376593,51.84898774582643,4,-37.6922607421875,-68.9229736328125,-216.999755859375,-267.07666015625,-215.384521484375,0,-0.07155798347662046,1.0610734786038793,2367.076171875,-1.2999990931925969,2415.53759765625,-1.3181872047071674,2305.69140625,-0.07155798347662046 6156,2012-04-17,2426.306884765625,2438.153076171875,2371.3837890625,2382.153076171875,144521.0,0.020380498116257417,-1.0327862759963728,1.5769217354910714,63.298978998967456,56.328515293938544,-97.44063969702165,-140.0412150377142,-184.00310296134467,-327.4161200926078,7.07598462206826,66.769287109375,10.677941584925065,128.5307861328124,9.635638024908076,247.42593424071674,69.08321207886002,187.9783601867648,-208.48320764257824,93.4131541437589,36.574057316074246,59.44757405395223,4,-78.076904296875,-105.0,-252.0,-302.076904296875,-270.3076171875,1,-0.09897915638851607,-1.5263333731058346,2377.84521484375,1.0610734786038793,2367.076171875,-1.2999990931925969,2415.53759765625,-0.09897915638851607 6157,2012-04-18,2407.9990234375,2408.60107421875,2377.84521484375,2396.153076171875,174592.0,-0.007545567068649506,3.713524030456663,0.26828823249693123,63.03899927101556,57.404936303826474,-72.58439924634422,-119.28251702447596,-164.00801010278155,-303.16722479438886,7.499791068565338,48.461669921875,24.64110904306017,104.78447265624982,-23.93530564799312,233.50425096049275,40.42458350412835,169.1443618083713,-181.36217035250002,76.85937561476447,20.274286206463614,64.35988915212138,4,-59.76904296875,-86.692138671875,-230.4613037109375,-280.5382080078125,-256.3076171875,2,-0.1028622255495295,-1.0327862759963728,2426.306884765625,-1.5263333731058346,2377.84521484375,1.0610734786038793,2367.076171875,-0.1028622255495295 6158,2012-04-19,2466.153076171875,2479.075927734375,2420.922119140625,2427.3837890625,196479.0,0.02415036391973202,-1.2499846504796135,3.2727891016261,71.62698707213936,59.793941264418784,-121.57603207156899,-168.87710599290403,-218.37557923200256,-355.58360396171156,8.847932238354469,71.076904296875,39.13634193577036,152.00775146484375,7.085910550396875,296.9295923792906,79.54683100762031,224.4686719220672,-231.0555741633998,90.47634469543627,27.59579227616797,72.46092045722332,4,-97.461669921875,-124.384765625,-288.6153564453125,-338.6922607421875,-243.384765625,3,-0.13449788904725035,3.713524030456663,2407.9990234375,-1.0327862759963728,2426.306884765625,-1.5263333731058346,2377.84521484375,-0.13449788904725035 6159,2012-04-20,2476.922119140625,2476.922119140625,2434.922119140625,2458.614501953125,186910.0,0.004366737439294166,3.5882541206593053,0.4722195983601912,74.647870620192,62.922984056339516,-115.07014223103579,-171.38491221555296,-223.93981609346974,-360.49410190862363,10.268928632148173,42.0,48.310880496284426,151.95372314453107,-7.672539433658585,311.5799857227207,72.14059185543647,231.76685443362567,-227.1859115885959,98.41272411590604,27.554096533807993,79.81313128909473,4,-108.230712890625,-135.15380859375,-280.4208984375,-330.497802734375,-281.07666015625,4,-0.13086950209221393,-1.2499846504796135,2466.153076171875,3.713524030456663,2407.9990234375,-1.0327862759963728,2426.306884765625,-0.13086950209221393 6160,2012-04-23,2426.306884765625,2468.306884765625,2404.768310546875,2468.306884765625,119434.0,-0.02043472985438921,2.0256463913690474,-2.294127060329653,66.07844157021827,65.14141024043721,-49.95557567190917,-111.74050165203607,-168.67005154142453,-305.4416532482478,11.222494042191371,72.15380859375,52.526406475945805,91.96926269531241,-68.38725077768186,252.32577616830667,11.791005958815276,172.14751943180954,-162.81029400265516,51.00009748201684,-21.776772775701588,80.17825673649703,4,-57.615478515625,-84.53857421875,-222.9229736328125,-272.9998779296875,-201.384521484375,0,-0.09454060528148445,3.5882541206593053,2476.922119140625,-1.2499846504796135,2466.153076171875,3.713524030456663,2407.9990234375,-0.09454060528148445 6161,2012-04-24,2466.153076171875,2480.153076171875,2428.460693359375,2429.53759765625,216719.0,0.016422568660394044,-1.6666666666666667,-0.8717971075148809,64.25620889561917,65.89209976787907,-65.64050669380504,-142.88187852948886,-202.99026794350948,-340.78022422519825,12.367439981483036,53.84619140625,62.90183966899531,121.63852539062509,-45.25394842894639,288.53099921019657,38.19228848083958,205.0847623004106,-189.72172519062087,86.31581208104942,16.256159275899023,83.44623690978572,4,-72.1539306640625,-123.84619140625,-262.7691650390625,-312.8460693359375,-317.6923828125,1,-0.12314417371200304,2.0256463913690474,2426.306884765625,3.5882541206593053,2476.922119140625,-1.2499846504796135,2466.153076171875,-0.12314417371200304 6162,2012-04-25,2497.3837890625,2514.614501953125,2468.306884765625,2468.306884765625,152443.0,0.012663736567035455,-2.1851820754162503,0.7941150976483061,65.74257505747235,65.86349576501841,-74.67273559774003,-166.08870938890095,-227.76683768836165,-368.7031672588819,13.784486541918056,48.46142578125,76.29706617278225,142.3692382812501,-35.455213717908464,320.19369028040865,53.45701228167081,231.28146428082937,-204.65470006599617,84.31378214388904,15.71030564083533,88.91222599957922,4,-68.3846435546875,-137.84619140625,-293.9998779296875,-344.0767822265625,-296.15380859375,2,-0.1366968597215602,-1.6666666666666667,2466.153076171875,2.0256463913690474,2426.306884765625,3.5882541206593053,2476.922119140625,-0.1366968597215602 6163,2012-04-26,2499.53759765625,2517.84521484375,2469.3837890625,2499.53759765625,163221.0,0.0008624259527840739,1.6470635301648264,0.0,70.61312150181314,66.76202911902746,-71.13911949872318,-158.38160367368573,-223.5167160471642,-366.7121107888488,15.383281523019637,48.46142578125,93.98275078796041,133.107666015625,-51.26217577218722,317.4775078034372,40.92274512171889,225.2925869095311,-184.619967364084,83.80958755340993,13.627917601344961,92.18492089390604,4,-68.923095703125,-138.3846435546875,-267.615234375,-346.2305908203125,-268.15380859375,3,-0.1391642165064515,-2.1851820754162503,2497.3837890625,-1.6666666666666667,2466.153076171875,2.0256463913690474,2426.306884765625,-0.1391642165064515 6164,2012-04-27,2513.53759765625,2517.84521484375,2480.153076171875,2481.22998046875,176633.0,0.005601035972864432,-1.1874973433271463,100.0,70.79832983357869,67.78905698011289,-69.48592757842289,-158.27433095947072,-232.48451650819106,-376.6157117281882,16.702176796723943,37.692138671875,105.32325184328192,132.9999755859376,-51.0399510628522,317.0399022347274,40.98001226154247,225.0199389103327,-174.2686572178941,96.1905419906167,24.572890251610048,92.01996332439498,4,-68.923095703125,-152.3846435546875,-273.80755615234375,-360.2305908203125,-315.538330078125,4,-0.11568129610653255,1.6470635301648264,2499.53759765625,-2.1851820754162503,2497.3837890625,-1.6666666666666667,2466.153076171875,-0.11568129610653255 6165,2012-04-30,2483.3837890625,2537.94921875,2483.3837890625,2527.53759765625,92804.0,-0.011996561587885868,-1.4716069315580524,-1.3666686818003204,71.09705196310207,68.6555095316834,-25.465029074267477,-112.60473699386648,-197.2674079664189,-342.65401926523464,17.952723121081306,54.5654296875,102.518175105502,89.33078613281259,-82.20499237984313,260.8665646454683,3.562896876484956,175.09867538914023,-122.68569569549663,50.16333493137704,-26.800359568844257,85.76788925632775,4,-25.486572265625,-112.1788330078125,-228.3076171875,-330.0767822265625,-281.076904296875,0,-0.11578489452356189,-1.1874973433271463,2513.53759765625,1.6470635301648264,2499.53759765625,-2.1851820754162503,2497.3837890625,-0.11578489452356189 6166,2012-05-01,2493.075927734375,2508.153076171875,2473.69140625,2493.075927734375,105729.0,0.003902795336976128,1.285688839950774,-0.0,69.41964748823602,69.36447044470789,-27.591498074375522,-108.70139305939847,-202.0264004731962,-347.7210488965702,19.383764143253572,34.461669921875,105.70066889264399,86.85369873046875,-75.86656720776045,249.57396466869795,5.493565761354148,168.21383169958335,-107.5626768137522,35.56607246148184,-42.35103188400883,81.36013296911452,5,-21.7171630859375,-121.8709716796875,-244.999755859375,-339.7689208984375,-309.07666015625,1,-0.10755932519745359,-1.4716069315580524,2483.3837890625,-1.1874973433271463,2513.53759765625,1.6470635301648264,2499.53759765625,-0.10755932519745359 6167,2012-05-02,2486.614501953125,2516.768310546875,2476.922119140625,2496.306884765625,171731.0,-0.002591748494046864,-1.7407220822837952,-100.0,59.3750100631353,68.00313966592967,-9.840567526166978,-93.72922872105937,-191.71617266744124,-337.51929225846925,20.860333727462322,39.84619140625,109.49288608453571,71.93842773437518,-88.93979180655333,232.8166472753037,-8.500682036089074,152.37753750483944,-79.7602155363893,25.130321459600346,-49.058091226870935,80.43910977046417,5,-15.2557373046875,-115.4095458984375,-238.538330078125,-333.3074951171875,-332.76904296875,2,-0.13598963905669548,1.285688839950774,2493.075927734375,-1.4716069315580524,2483.3837890625,-1.1874973433271463,2513.53759765625,-0.13598963905669548 6168,2012-05-03,2503.84521484375,2509.466796875,2472.614501953125,2481.22998046875,113283.0,0.006929386471884236,1.1768480862969053,-2.3332997481108313,69.65944120338916,67.44886973072934,-23.649364490166136,-102.20524791576645,-203.49923165373366,-349.73661045813515,21.98640655224951,36.852294921875,109.16326415317599,80.28453369140607,-79.63297588738124,240.20204327019337,0.32577890201218906,160.24328848079995,-78.63763790035728,47.80109935690237,-26.686456984319605,79.95875478939371,5,-32.4864501953125,-132.6402587890625,-255.76904296875,-350.5382080078125,-376.9228515625,3,-0.12086020037539913,-1.7407220822837952,2486.614501953125,1.285688839950774,2493.075927734375,-1.4716069315580524,2483.3837890625,-0.12086020037539913 6169,2012-05-04,2427.3837890625,2510.306884765625,2407.9990234375,2510.306884765625,156323.0,-0.030537600858055236,1.4675359852555403,-3.6666918559461092,55.989602397375926,66.32788760041353,50.33983683223005,-15.691753403566963,-123.23426622869965,-268.7070996959774,23.243801950826516,102.307861328125,108.83955257553589,-3.069201660156068,-150.02211033785397,143.88370701754184,-76.54565599900525,70.40725267869311,110.5654296875,14.917073097415626,-57.78193645685781,73.47645433884898,5,45.59033203125,-56.1788330078125,-186.3076171875,-274.0767822265625,-323.076904296875,4,-0.08074536910197405,1.1768480862969053,2503.84521484375,-1.7407220822837952,2486.614501953125,1.285688839950774,2493.075927734375,-0.08074536910197405 6170,2012-05-08,2346.614501953125,2455.3837890625,2337.999267578125,2426.306884765625,233613.0,-0.033274213774233674,-1.4222259166339208,0.9610396492891274,41.06278447297753,63.75084044234224,132.55559141838603,72.43862975015782,-40.63252962583101,-183.10520368249945,24.2143706842411,117.384521484375,95.93728448248248,-86.15386962890625,-225.74776259958662,53.44002334177412,-155.95081611424666,-16.356923143565837,188.7357128906251,4.819198129569894,-62.56380421293466,69.79694648534023,5,91.3597412109375,24.5904541015625,-105.80755615234375,-150.2305908203125,-214.3076171875,1,-0.06333176337711421,1.4675359852555403,2427.3837890625,1.1768480862969053,2503.84521484375,-1.7407220822837952,2486.614501953125,-0.06333176337711421 6171,2012-05-09,2332.614501953125,2369.22998046875,2301.3837890625,2369.22998046875,164567.0,-0.0059660417117287645,2.7058749008181255,0.45946020464432324,41.46341328553047,61.053155801015365,140.3839679287239,96.47391218295343,-24.40421500963521,-164.39091989980716,25.353550931205294,67.84619140625,79.18868750811225,-103.38463134765607,-229.23654480704408,22.467282111731947,-166.31058807735008,-40.45867461796206,194.84167500000012,14.49998016356557,-49.54929855284419,62.92595672969404,5,87.052001953125,41.2828369140625,-95.30755615234375,-136.2305908203125,-200.3076171875,2,-0.055863331501365465,-1.4222259166339208,2346.614501953125,1.4675359852555403,2427.3837890625,1.1768480862969053,2503.84521484375,-0.055863331501365465 6172,2012-05-10,2341.22998046875,2351.999267578125,2311.306640625,2348.768310546875,187839.0,0.0036934857896198103,4.813131048914465,0.20587823466264826,34.06590189888199,56.99235362291191,119.89712346609804,95.556646118981,-30.5411718084697,-167.4375600037256,26.67252992686621,40.692626953125,71.13938212911717,-96.54608154296875,-215.46381840167578,22.37165531573828,-156.00494997232227,-37.087213113615235,172.6618532109378,19.072181212014268,-39.91438341231381,59.458868429353615,5,78.4365234375,52.0518798828125,-113.88458251953125,-144.8460693359375,-176.615478515625,3,-0.067157312268462,2.7058749008181255,2332.614501953125,-1.4222259166339208,2346.614501953125,1.4675359852555403,2427.3837890625,-0.067157312268462 6173,2012-05-11,2342.306884765625,2354.153076171875,2329.3837890625,2335.84521484375,160100.0,0.0004599737342587673,-1.5555737477801987,-0.8571752437089095,32.39435990114501,52.72524585264149,105.23852107424091,93.5062993422539,-28.728759489758886,-163.089170837437,26.369389935326502,24.769287109375,61.33549814549497,-91.80764160156241,-217.90155923501106,34.286276031886246,-154.85460041828674,-28.76068278483808,158.8344662370314,19.587636094228564,-32.99026918944808,63.04695881672431,5,77.359619140625,55.8211669921875,-110.05743408203125,-145.9229736328125,-159.384521484375,4,-0.08045974974799586,4.813131048914465,2341.22998046875,2.7058749008181255,2332.614501953125,-1.4222259166339208,2346.614501953125,-0.08045974974799586 6174,2012-05-14,2325.076171875,2342.306884765625,2294.92236328125,2342.306884765625,114919.0,-0.007356300322000298,4.500007084460943,-2.6666036951675673,35.49381571480849,48.76933071394221,103.84503802225072,113.23474941036056,-8.124464249041011,-140.97694897429847,26.240247817808935,47.384521484375,46.41845149932851,-106.9383544921875,-238.9913606614091,25.11465167703409,-172.9648575767983,-40.911851407576705,164.07972541124718,18.791936097375427,-32.581643196020764,66.02650308461078,5,80.7691650390625,73.0518798828125,-86.15386962890625,-128.6922607421875,-183.076904296875,0,-0.08522465241814159,-1.5555737477801987,2342.306884765625,4.813131048914465,2341.22998046875,2.7058749008181255,2332.614501953125,-0.08522465241814159 6175,2012-05-15,2207.69140625,2305.50732421875,2126.92236328125,2255.076171875,530401.0,-0.05048641719567315,1.4092882316129245,2.7500177111523585,19.696928929433213,43.244584207408565,198.92981602887448,228.957167589047,110.85337040251216,-18.896622854933867,27.074025799073553,198.15380859375,24.584309909354488,-215.8154296875,-380.4646038099977,-51.1662555650023,-298.1400167487486,-133.49084262625138,265.92580831584746,33.3332661623469,-13.057712840291153,82.32458706124879,5,114.1539306640625,124.744384765625,31.23089599609375,-6.46136474609375,-130.3076171875,1,-0.04682924488073481,4.500007084460943,2325.076171875,-1.5555737477801987,2342.306884765625,4.813131048914465,2341.22998046875,-0.04682924488073481 6176,2012-05-16,2186.153076171875,2200.153076171875,2150.614501953125,2180.7685546875,280463.0,-0.009756041998057241,1.967757033266785,-0.11363402168088702,12.661466769375863,38.05419050810196,192.60736530668692,244.0962254125361,134.183951601839,6.623465521332946,27.425046139816423,57.076904296875,-1.0667714824767245,-225.3460693359375,-421.20568042920513,-29.48645824266987,-323.2758748825713,-127.41626378930368,252.7946532655128,26.06633237960885,-14.88623516207237,97.92980554663389,5,132.4615478515625,146.28271484375,52.76922607421875,17.2308349609375,-109.84619140625,2,-0.02463056772791905,1.4092882316129245,2207.69140625,4.500007084460943,2325.076171875,-1.5555737477801987,2342.306884765625,-0.02463056772791905 6177,2012-05-17,2160.306884765625,2196.92236328125,2138.7685546875,2182.92236328125,160783.0,-0.011822681443473648,1.2978665933504083,-4.200090682384947,11.491417742301138,31.591076790203292,186.95999493302043,263.9682860259022,161.8020394234727,35.87726727583731,27.832666913001347,58.15380859375,-27.45797986245725,-238.80765380859384,-464.6312555297036,-12.984052087484088,-351.7194546691485,-125.89585294803919,247.43830805614925,14.691905446973744,-19.978677504648594,112.9118008605548,5,158.3077392578125,172.12890625,78.61541748046875,43.0770263671875,-77.538330078125,3,-0.012961121495031369,1.967757033266785,2186.153076171875,1.4092882316129245,2207.69140625,4.500007084460943,2325.076171875,-0.012961121495031369 6178,2012-05-18,2134.460693359375,2174.669921875,2126.92236328125,2132.306884765625,236883.0,-0.0119641295357229,-6.389631980654425,-0.09523603899258364,8.095210592820777,26.269477700808277,173.102283054694,277.9409800913745,190.68390337341498,65.1013487750497,27.52953741878434,47.74755859375,-55.86848703434998,-248.06922607421893,-500.3343001617636,4.195848013325758,-374.20176311799105,-121.93668903044681,245.20221650834674,3.499940490696712,-22.4226149556838,126.13253704377229,5,156.6923828125,197.97509765625,104.46160888671875,68.9232177734375,-67.84619140625,4,0.014127132295086442,1.2978665933504083,2160.306884765625,1.967757033266785,2186.153076171875,1.4092882316129245,2207.69140625,0.014127132295086442 6179,2012-05-21,2152.7685546875,2159.22998046875,2129.076171875,2129.076171875,115453.0,0.008577277335246158,-1.5454433040682578,11.000226705962367,12.469445106505631,23.09243999342251,124.87571615160368,246.75441804533057,175.54817390590597,49.899439885663924,27.21002643003363,30.15380859375,-78.63439754040701,-213.5536865234376,-481.4521519000532,54.34477885317801,-347.5029192117454,-79.60445383512979,201.6203005215748,14.472770422866393,-8.037176146269697,133.94923268830783,5,95.3076171875,179.667236328125,124.38446044921875,83.46142578125,-14.0,0,0.014006990453336199,-6.389631980654425,2134.460693359375,1.2978665933504083,2160.306884765625,1.967757033266785,2186.153076171875,0.014006990453336199 6180,2012-05-22,2196.92236328125,2197.14208984375,2150.614501953125,2158.153076171875,162234.0,0.020510244121509702,1.373327355712053,1.6363608260170643,18.820892568441124,20.57660435819036,63.98361854252062,194.50704992528154,131.32601280538074,9.019500629633967,27.226254709786957,46.527587890625,-108.29287073546584,-157.93065185546857,-434.5161635448703,118.65485983393319,-296.22340770016945,-19.63789601076769,134.71984273504222,95.58830883505082,71.64286035830551,138.29275584470093,5,43.6153564453125,135.513427734375,110.11529541015625,39.3076171875,-31.23095703125,1,-0.025000016669270764,-1.5454433040682578,2152.7685546875,-6.389631980654425,2134.460693359375,1.2978665933504083,2160.306884765625,-0.025000016669270764 6181,2012-05-23,2162.460693359375,2179.69140625,2142.52685546875,2179.69140625,277740.0,-0.015686339443695352,3.3137566062598296,-0.44444234535481963,17.773039853901082,18.766286353192477,80.20514287093738,216.13146120303736,165.8035213756225,46.38153893689787,27.13853490881205,54.3955078125,-130.15878143189366,-177.20770263671875,-461.3086812700012,106.89327599656372,-319.25819195336,-35.15721332007752,148.70952838341282,50.610180098741395,25.70692620279171,142.0504893166413,5,78.0770263671875,169.97509765625,162.076904296875,73.769287109375,39.84619140625,2,-0.03934263617282607,1.373327355712053,2196.92236328125,-1.5454433040682578,2152.7685546875,-6.389631980654425,2134.460693359375,-0.03934263617282607 6182,2012-05-24,2155.999267578125,2186.04541015625,2138.7685546875,2176.460693359375,136396.0,-0.0029879968690724734,1.3858607264304372,1.1874973433271463,14.660867330766038,16.79589828981704,64.4008672848563,206.2820588061304,170.81732018983666,55.59764266286538,26.61805657126507,47.27685546875,-139.85489274152815,-166.59990234374982,-451.82244619886296,118.6226415113631,-309.2111742713064,-23.988630416193246,136.74616831850926,41.40845560114039,18.600164036711284,142.61127192755646,5,78.6153564453125,176.4365234375,178.7691650390625,83.4615478515625,21.538330078125,3,-0.03696308436227813,3.3137566062598296,2162.460693359375,1.373327355712053,2196.92236328125,-1.5454433040682578,2152.7685546875,-0.03696308436227813 6183,2012-05-25,2151.69140625,2177.53759765625,2137.69140625,2154.92236328125,191265.0,-0.0019980810721537123,-1.551711199011898,0.1579047846319055,17.179516392861345,14.760976142934023,43.38927840097904,193.09402140502243,172.27837436340315,61.7173523651436,26.03909787491739,39.84619140625,-150.1334991293743,-153.51545410156268,-435.71505892262485,128.68415071949948,-294.61525651209377,-12.415651691031599,124.47172238509575,33.22548942244923,9.029922132264964,141.0998024105311,5,64.5234375,180.744384765625,183.0770263671875,87.7694091796875,18.307861328125,4,-0.032031940715243956,1.3858607264304372,2155.999267578125,3.3137566062598296,2162.460693359375,1.373327355712053,2196.92236328125,-0.032031940715243956 6184,2012-05-29,2222.768310546875,2222.768310546875,2186.153076171875,2186.153076171875,132145.0,0.033033038144047344,1.0,-11.332628079189965,34.908147102679834,16.45111149551698,-48.86482335067649,104.47287130292534,100.82305986753909,-6.462577377813886,25.09678142470808,71.076904296875,-157.47628263454953,-67.90008544921875,-334.4337843306389,198.63361343220163,-201.16693488992905,65.36676399149155,38.47074155283599,100.0,70.32329687495027,133.26684944071016,5,-47.9229736328125,109.66748046875,132.4615478515625,37.1539306640625,-63.538330078125,1,-0.07025195017078989,-1.551711199011898,2151.69140625,1.3858607264304372,2155.999267578125,3.3137566062598296,2162.460693359375,-0.07025195017078989 6185,2012-05-30,2195.845458984375,2220.614501953125,2168.92236328125,2191.53759765625,173749.0,-0.012112306727945055,-1.0869552360910555,0.11765215767856191,33.84226854196639,18.804533914693707,-26.595870237209056,114.62652635662425,127.39403277322799,23.780356987769665,23.957112749104283,53.845947265625,-166.17361480425006,-80.44602050781259,-333.9101307598353,173.0180897442101,-207.17807563382394,46.286034618198755,51.96192423348975,68.35468828466892,35.239787136822365,126.7320551260114,5,-21.0001220703125,136.59033203125,159.3843994140625,64.0767822265625,-40.923095703125,2,-0.025993133561992288,1.0,2222.768310546875,-1.551711199011898,2151.69140625,1.3858607264304372,2155.999267578125,-0.025993133561992288 6186,2012-05-31,2224.92236328125,2231.3837890625,2190.460693359375,2217.3837890625,189887.0,0.013241780826563021,3.0000238635007754,1.749957495041088,36.89321456791264,21.626955784206096,-55.423373302508935,67.91207095122991,97.01131263760362,-2.083195076242191,22.91624467940682,40.923095703125,-176.2484782205379,-37.96143798828143,-270.6605816896713,194.7377057131082,-154.31100983897613,78.38813386241327,10.796517942953415,93.10357407156482,55.80767061433832,116.34957185069484,5,-45.769287109375,107.513427734375,130.3074951171875,34.9998779296875,-53.84619140625,3,-0.02662158374995971,-1.0869552360910555,2195.845458984375,1.0,2222.768310546875,-1.551711199011898,2151.69140625,-0.02662158374995971 6187,2012-06-01,2148.460693359375,2234.916015625,2130.153076171875,2234.614501953125,227618.0,-0.034365994599969585,1.4150935962809126,-11.428395621478074,31.327805318558518,24.208355198176957,21.435356516726188,124.1040503648228,172.1891312885291,76.9390936113632,21.991852069004203,104.762939453125,-170.30945058634506,-97.51541748046884,-310.03268900598187,115.00185404504441,-203.77405324322535,8.743218282287671,-21.538330078125,17.47528017356895,-21.149299379467603,106.25863576275661,6,33.535400390625,183.97509765625,219.69232177734375,112.0001220703125,-12.923095703125,4,0.025062683982388867,3.0000238635007754,2224.92236328125,-1.0869552360910555,2195.845458984375,1.0,2222.768310546875,0.025062683982388867 6188,2012-06-06,2201.22998046875,2217.3837890625,2169.999267578125,2185.076171875,130436.0,0.024561439393552043,-1.0465108922583775,-0.1874996457779566,38.83495487532278,27.13785628360108,-23.318914879887416,50.068189163173884,120.38916136131593,26.96009950987991,21.12977580380862,68.923095703125,-158.01944521406358,-29.615368652343932,-204.60649515741852,145.37575785273066,-117.110931904881,57.880194600193136,-72.14774414062504,67.84546583735136,25.608737243792405,87.4955632525372,6,-18.6954345703125,131.205810546875,193.03839111328125,76.4615478515625,-86.15380859375,2,-0.010763247376566643,1.4150935962809126,2148.460693359375,3.0000238635007754,2224.92236328125,-1.0869552360910555,2195.845458984375,-0.010763247376566643 6189,2012-06-07,2231.3837890625,2237.845458984375,2197.999267578125,2215.22998046875,126819.0,0.013698617982355943,1.7407220822837952,1.0,52.53456943347499,30.883820379715957,-45.98413972519256,4.7196451399026955,91.15843132095961,0.14416212438845832,21.583831832693313,39.84619140625,-140.64526336091285,10.33843994140625,-138.27347410366474,158.95035398647724,-63.967517081129245,84.64439696394174,-101.230712890625,93.9998821150376,48.54516624794067,74.30595702253548,6,-47.384521484375,101.052001953125,164.49993896484375,47.923095703125,-115.230712890625,3,-0.027509620615360553,-1.0465108922583775,2201.22998046875,1.4150935962809126,2148.460693359375,3.0000238635007754,2224.92236328125,-0.027509620615360553 6190,2012-06-08,2197.999267578125,2223.845458984375,2189.3837890625,2223.845458984375,99489.0,-0.014961353420247514,1.666672963935541,-1.6000060454009613,51.23595849062371,34.601922450462915,-13.891650155879688,27.826074534440522,125.79148316810006,36.27642905693938,23.39618956894385,42.0,-118.59594661938945,-15.615319824218659,-152.16322163220457,120.93258198376725,-83.88927072821161,52.658631079774295,-63.53849609374993,62.999990931925964,14.469307983703217,68.27395090399285,6,-14.0,134.4365234375,204.88446044921875,81.3076171875,-61.384765625,4,-0.017638444052846758,1.7407220822837952,2231.3837890625,-1.0465108922583775,2201.22998046875,1.4150935962809126,2148.460693359375,-0.017638444052846758 6191,2012-06-11,2202.306884765625,2256.153076171875,2195.845458984375,2244.306884765625,85418.0,0.001959790092308067,-1.196084706886435,1.624997638524172,54.58823454105919,39.03829658493993,-13.35735095715836,13.971941618759956,122.04440792569176,34.941454415699354,24.534405527978898,60.3076171875,-99.68497219736173,-4.792321777343659,-129.3405122307181,119.75586867603079,-67.06641700403088,57.481773449343564,-63.71072578124995,57.26492745535714,4.2698820920792855,62.274095226687116,6,-9.15380859375,119.5384521484375,212.24420166015625,87.052001953125,-123.84619140625,0,-0.021515857672768313,1.666672963935541,2197.999267578125,1.7407220822837952,2231.3837890625,-1.0465108922583775,2201.22998046875,-0.021515857672768313 6192,2012-06-12,2183.999267578125,2213.076171875,2171.076171875,2213.076171875,124338.0,-0.008312927373629098,1.8888907547502498,0.6923072451636905,55.50240531936241,43.29639535455116,10.437353114690723,20.971484017819876,139.91287778415517,55.9906773341545,25.860552181805534,42.0,-85.90875592323391,-15.2384033203125,-122.83380882013807,92.35700217951307,-69.03610607022529,38.55929942960029,-38.34969356249985,16.250007084440867,-41.22930944006251,53.797702749912816,6,9.15380859375,137.8460693359375,237.2825927734375,105.359619140625,-91.53857421875,1,-0.0059171703466071035,-1.196084706886435,2202.306884765625,1.666672963935541,2197.999267578125,1.7407220822837952,2231.3837890625,-0.0059171703466071035 6193,2012-06-13,2153.845458984375,2210.92236328125,2135.53759765625,2202.306884765625,228853.0,-0.013806693546737359,1.295083916811607,1.6666638678746253,50.11654814566643,44.98621769266078,45.738766976909574,38.24304813233903,169.78886009877806,88.27430680048474,27.46612656148404,75.384765625,-67.90121966209335,-35.96914062499991,-121.5697199364813,49.63143868648149,-78.76943028074038,6.831149030740562,102.3076171875,15.178699743543552,-45.76853838816485,42.80028965574064,6,39.3076171875,164.7691650390625,267.4364013671875,135.513427734375,-33.384765625,2,-0.00850008121602086,1.8888907547502498,2183.999267578125,-1.196084706886435,2202.306884765625,1.666672963935541,2197.999267578125,-0.00850008121602086 6194,2012-06-14,2126.92236328125,2161.3837890625,2108.614501953125,2161.3837890625,153579.0,-0.012500012751992085,2.062513283364269,0.7111104393998932,42.13074728259378,45.90715977495271,64.4097101363086,52.238071575513914,197.40011099708136,117.14070397704472,28.730732849576402,52.769287109375,-47.7417575291156,-52.98454589843732,-115.39561941531292,9.426527618438286,-84.19008265687535,-21.77900913999929,126.81840332031243,12.40886420725512,-42.33245151569756,31.205536758437823,6,55.46142578125,182.538330078125,294.3594970703125,162.4365234375,-10.769287109375,3,-0.005569639781291658,1.295083916811607,2153.845458984375,1.8888907547502498,2183.999267578125,-1.196084706886435,2202.306884765625,-0.005569639781291658 6195,2012-06-15,2104.306884765625,2147.3837890625,2103.044921875,2147.3837890625,234198.0,-0.010632959108453632,1.0585911597513078,1.2500035422304716,43.28358293124722,46.61720070421211,81.21561197773326,70.31626643301388,221.04533865943404,141.31257558863854,28.17284034911213,44.3388671875,-31.46459512562751,-70.43079833984393,-139.88110986669608,-0.980486812991785,-105.15595410327023,-35.70564257641763,143.62883125000008,0.8242297063930821,-52.19080123214001,34.72515576342618,6,75.2921142578125,174.907470703125,317.78265380859375,185.052001953125,-58.15380859375,4,0.005629498003362432,2.062513283364269,2126.92236328125,1.295083916811607,2153.845458984375,1.8888907547502498,2183.999267578125,0.005629498003362432 6196,2012-06-18,2132.306884765625,2150.614501953125,2099.999267578125,2150.614501953125,192739.0,0.013306044000858108,4.529418040219769,0.42499844142300913,47.393356017865415,48.40226189302399,43.24410185112174,40.133050313712374,193.24128241238486,114.77246277344238,27.55823417057444,50.615234375,-29.013274974246087,-39.73848876953116,-111.46308375184026,31.98610621277794,-75.60078626068571,-3.8761912783766093,106.93538360156253,28.571366883796852,-24.84142731232055,35.86229749115464,6,45.769287109375,102.3077392578125,272.28271484375,157.052001953125,-54.923095703125,0,0.0020201675557471876,1.0585911597513078,2104.306884765625,2.062513283364269,2126.92236328125,1.295083916811607,2153.845458984375,0.0020201675557471876 6197,2012-06-19,2132.306884765625,2148.460693359375,2079.53759765625,2140.92236328125,182796.0,0.0,4.818224910606638,0.47059529524723953,47.8468990345634,49.40358902182851,45.49611335157124,39.97747117867311,191.2540459356287,116.45351601232915,26.895233290917155,68.923095703125,-23.890175332629042,-38.33848876953107,-112.09218786196334,35.4152103229012,-75.21533831574698,-1.46163922331516,95.79594353843731,40.16393137998187,-15.149639387104067,36.87684954621611,6,35.5384521484375,84.5384521484375,264.47503662109375,157.052001953125,-58.15380859375,1,-0.025252552430870434,4.529418040219769,2132.306884765625,1.0585911597513078,2104.306884765625,2.062513283364269,2126.92236328125,-0.025252552430870434 6198,2012-06-20,2164.614501953125,2167.845458984375,2118.306884765625,2144.153076171875,152548.0,0.015151485660119368,2.67997243330492,-2.374961036016889,42.931935929924094,48.33662974365619,8.32370907648692,10.58755982114053,157.01589197790327,86.71970100347062,25.923258426733103,49.53857421875,-21.57812399644081,-7.538562011718568,-79.38593875848528,64.30881473504814,-43.462250385101925,28.38512636166479,48.6318032861559,96.34125775139684,44.751908022011975,35.92368837338333,6,3.2308349609375,52.2308349609375,241.85968017578125,124.744384765625,-67.845947265625,2,-0.03333332957376278,4.818224910606638,2132.306884765625,4.529418040219769,2132.306884765625,1.0585911597513078,2104.306884765625,-0.03333332957376278 6199,2012-06-21,2182.92236328125,2182.92236328125,2138.7685546875,2150.614501953125,193232.0,0.008457792974964295,1.7333167086063188,1.5789643240663405,48.39571981817774,48.021047668939964,-19.647465759444458,-5.634298803818638,138.13083624898036,70.63676057617431,24.774413139862062,44.15380859375,-8.068722089287803,9.261608886718932,-62.137156162042174,80.66037393548004,-26.43777363766185,44.96099141109971,16.953071199727674,100.0,48.44395478242701,35.69938252438061,6,-15.0770263671875,27.9998779296875,225.97491455078125,106.4365234375,-77.53857421875,3,-0.028613784426114952,2.67997243330492,2164.614501953125,4.818224910606638,2132.306884765625,4.529418040219769,2132.306884765625,-0.028613784426114952 6200,2012-06-22,2141.999267578125,2165.69140625,2130.153076171875,2165.69140625,116317.0,-0.018746931357472407,2.000010304710283,-0.7333242653004164,40.0,46.40013271993339,13.965249747686812,32.63640842072982,177.64212767751087,112.93316914722891,24.400235014558717,52.769287109375,-3.5043814956925416,-28.915332031249818,-100.77043816364494,42.939774101145304,-64.84288509744738,7.012221034947743,45.842383220379816,60.41670602459713,13.533020444718723,35.927553066197625,6,4.3076171875,50.523193359375,259.9874267578125,147.359619140625,-14.0,4,-0.012066386668504014,1.7333167086063188,2182.92236328125,2.67997243330492,2164.614501953125,4.818224910606638,2132.306884765625,-0.012066386668504014 6201,2012-06-25,2077.3837890625,2139.845458984375,2075.22998046875,2129.076171875,119366.0,-0.030165966671259925,-1.3076956612723214,2.18183691765506,41.17647415385306,44.808362590432345,65.93011282576526,95.44484344842112,241.10738648078677,178.97285680099048,24.177666770597742,66.769287109375,-12.441088860014133,-89.27696533203107,-172.42506696633836,-6.128863697723773,-130.85101614918494,-47.70291451487719,105.53857421875,1.9999637277038729,-46.595919163983226,41.57405081715369,6,65.6923828125,88.3077392578125,249.75677490234375,211.97509765625,38.769287109375,0,-0.015033675074897501,2.000010304710283,2141.999267578125,1.7333167086063188,2182.92236328125,2.67997243330492,2164.614501953125,-0.015033675074897501 6202,2012-06-26,2076.306884765625,2089.22998046875,2064.71923828125,2083.845458984375,77271.0,-0.000518394483746798,1.6776550914813038,0.1458353012298566,32.208585330710264,42.8185889443261,56.01492849473061,95.12224249520114,239.78272611195416,182.1871773709886,24.122706339568733,24.5107421875,-19.064579000973936,-86.36925048828107,-178.78962075082472,6.051119774262588,-132.5794356195529,-40.15906535700924,93.69239257812478,9.80316424322538,-34.85587364974053,46.21018513127173,6,47.513916015625,84.1292724609375,249.21832275390625,213.052001953125,53.84619140625,1,0.0005186633559695064,-1.3076956612723214,2077.3837890625,2.000010304710283,2141.999267578125,1.7333167086063188,2182.92236328125,0.0005186633559695064 6203,2012-06-27,2082.7685546875,2091.3837890625,2057.999267578125,2091.3837890625,65409.0,0.0031120977198919597,6.750113352981184,1.1428201308374895,27.302664940550414,41.17102423965461,42.92470736902078,87.7302719173349,227.4038487808607,176.73571671492482,24.080986582174173,33.384521484375,-28.570429950128528,-76.46143798828143,-175.508776138729,22.585900162166126,-125.98510706350498,-26.93776891305788,72.4915171875,19.82762832602089,-17.82218573825043,49.52366907522373,6,37.6922607421875,74.3076171875,242.75665283203125,206.59033203125,31.230712890625,2,-0.004136551080644479,1.6776550914813038,2076.306884765625,-1.3076956612723214,2077.3837890625,2.000010304710283,2141.999267578125,-0.004136551080644479 6204,2012-06-28,2066.614501953125,2095.691650390625,2047.0684814453125,2084.92236328125,164136.0,-0.0077560479286181705,1.4405279055945983,2.125056676490592,28.81945100409952,39.56389846997154,55.456271839752844,96.53525955845089,238.89327822405176,192.85335883778498,25.03670915106766,48.6231689453125,-38.48655407339629,-84.80780029296875,-187.3241331244435,17.708532538506006,-136.06596670870613,-33.54963387723137,73.08384123437509,16.477439365110076,-17.223601305279306,51.2581664157374,6,48.38092041015625,84.99627685546875,245.179931640625,222.744384765625,78.615478515625,3,0.0145910389701982,6.750113352981184,2082.7685546875,1.6776550914813038,2076.306884765625,-1.3076956612723214,2077.3837890625,0.0145910389701982 6205,2012-06-29,2138.7685546875,2139.845458984375,2094.614501953125,2111.845458984375,207559.0,0.034914132590371016,2.1111260380019985,-1.470575684433717,41.5954752691839,38.919689497895824,-12.62272865472687,20.960560277356308,162.46969261033564,120.91014333194335,25.41483329829764,73.23095703125,-42.02062643879162,-9.799902343750091,-110.26660767886551,90.66680299136533,-60.03325501130803,40.43345032380785,-91.7000732421875,98.83925481790826,65.30496637894618,50.23335266755782,6,-23.77313232421875,12.84222412109375,151.4874267578125,150.59033203125,17.230712890625,4,-0.015609340034400288,1.4405279055945983,2066.614501953125,6.750113352981184,2082.7685546875,1.6776550914813038,2076.306884765625,-0.015609340034400288 6206,2012-07-02,2165.69140625,2175.3837890625,2115.076171875,2139.845458984375,108417.0,0.012588015427613009,1.6666666666666667,0.9599916573718907,47.6322936841168,38.89584445895731,-38.344286334765,-11.201556788388643,129.93982204559688,93.72059446338562,25.758550950623693,60.3076171875,-38.540987972270614,20.08449707031241,-74.20761987542164,114.37661401604646,-27.061561402554617,67.23055554317943,-118.6229248046875,92.44643293735771,54.38251490171426,47.14605847286711,7,-50.69598388671875,-14.08062744140625,120.79534912109375,166.744384765625,-6.46142578125,0,-0.017404205679118823,2.1111260380019985,2138.7685546875,1.4405279055945983,2066.614501953125,6.750113352981184,2082.7685546875,-0.017404205679118823 6207,2012-07-03,2202.306884765625,2203.3837890625,2148.460693359375,2163.53759765625,67300.0,0.016907061832519554,1.6842102123242315,1.5000141689888065,56.164358036975344,40.366113581963006,-71.50562609137751,-45.93108756971105,88.61740239062738,56.9282626618151,25.12730673887389,54.923095703125,-32.827899308079395,54.00766601562509,-43.64266429008467,151.65799632133485,5.182500862770212,102.83283116847997,-150.10579101562507,99.31106920154467,55.94185061160046,48.82516515285482,7,-77.08074951171875,-50.69610595703125,84.17987060546875,130.12890625,-48.46142578125,1,-0.03911980169054352,1.6666666666666667,2165.69140625,2.1111260380019985,2138.7685546875,1.4405279055945983,2066.614501953125,-0.03911980169054352 6208,2012-07-04,2177.53759765625,2205.53759765625,2141.999267578125,2205.53759765625,83057.0,-0.011246973471642718,3.5384521484375,-0.7222211726774098,56.473797544878174,41.26367777381861,-49.964745399206095,-24.27223280209273,106.42011438694772,82.0626841769722,24.50070722639363,63.538330078125,-31.58227645291845,30.42299804687491,-65.0747992345714,125.92079532832122,-17.32590059384802,78.17189668759784,-116.26554218750016,82.3309420349582,33.597755577690705,47.74889864072304,7,-51.23455810546875,-25.92681884765625,105.98760986328125,154.898193359375,-18.3076171875,2,-0.021760598547357568,1.6842102123242315,2202.306884765625,1.6666666666666667,2165.69140625,2.1111260380019985,2138.7685546875,-0.021760598547357568 6209,2012-07-05,2169.999267578125,2203.3837890625,2166.7685546875,2183.999267578125,73546.0,-0.0034618598945150847,-2.5789523923159527,0.5,58.73925278083079,43.3458169716887,-49.67633275603612,-22.734057573552946,106.41346605300623,90.52785653966839,24.279383452550764,36.615234375,-30.64153935185368,25.95389404296884,-61.769592423491304,113.67738050942899,-17.907849190261004,69.81563727619869,-97.18596873437536,67.9612889877867,12.623987619471379,43.86174323322997,7,-43.69622802734375,-18.38848876953125,104.3260498046875,162.4365234375,8.615234375,3,-0.025806460323141045,3.5384521484375,2177.53759765625,1.6842102123242315,2202.306884765625,1.6666666666666667,2165.69140625,-0.025806460323141045 6210,2012-07-06,2159.22998046875,2180.7685546875,2144.153076171875,2169.999267578125,68258.0,-0.004962806794582164,1.2666606213113887,0.7692347935267857,53.75375027827116,44.74329209662404,-40.4607068537789,-15.829792571681537,110.9888035149952,102.13638235823919,24.068227950089387,36.615478515625,-29.982317236921972,17.12307128906241,-67.22906604245509,101.4752086205799,-25.052997376696112,59.29913995482093,-75.79873772000019,48.80954308692954,-9.503953804367434,42.17606866575871,7,-32.92694091796875,-7.61920166015625,94.41058349609375,173.205810546875,15.076904296875,4,-0.006483792892205353,-2.5789523923159527,2169.999267578125,3.5384521484375,2177.53759765625,1.6842102123242315,2202.306884765625,-0.006483792892205353 6211,2012-07-09,2154.92236328125,2163.53759765625,2140.92236328125,2162.460693359375,93591.0,-0.001994978407332426,3.6667170457694147,0.6999841309423953,53.11573558644769,47.06630879170597,-26.817739397808054,-16.07847249077895,107.64015196842456,107.42146950610459,24.547940108094142,22.615234375,-33.89897244556869,15.184680175781068,-64.58542206327911,94.95478241484125,-24.70037094374902,55.06973129531116,-61.72261213990032,21.66671704500801,-37.33390010072506,39.88505111953019,7,-28.61932373046875,-3.31158447265625,98.71820068359375,177.513427734375,31.230712890625,0,0.0004997415754854906,1.2666606213113887,2159.22998046875,-2.5789523923159527,2169.999267578125,3.5384521484375,2177.53759765625,0.0004997415754854906 6212,2012-07-10,2171.076171875,2179.69140625,2147.3837890625,2167.845458984375,101506.0,0.007496236926676447,2.15794246441313,-0.42857142857142855,50.93169451037021,49.69175652168595,-31.418838030954703,-35.04696395400288,82.85311437402288,92.57252803185202,24.55974146083979,32.3076171875,-30.196626489919254,31.98464355468741,-46.47445266284694,110.44373977222176,-7.244904554079767,71.21419166345459,-68.88939301245819,46.66671704500801,-7.2961758036605175,39.22954810876712,7,-44.77313232421875,-19.46539306640625,84.71826171875,161.359619140625,30.15380859375,1,-0.005456368394490374,3.6667170457694147,2154.92236328125,1.2666606213113887,2159.22998046875,-2.5789523923159527,2169.999267578125,-0.005456368394490374 6213,2012-07-11,2135.53759765625,2209.845458984375,2129.076171875,2161.3837890625,63218.0,-0.016369105183471233,-3.1666897567979446,-8.000151137308244,43.49111235416978,51.321941116138206,13.848522929473802,-1.001648988087254,109.09806546312848,129.1193871188143,23.860101502456878,80.769287109375,-22.837024512451535,-2.638537597656068,-80.79948425376097,75.52240905844883,-41.71901092570852,36.44193573039638,-25.082753290211713,7.9998549108154915,-38.481525819950456,39.08047332805241,7,16.6923828125,16.07318115234375,121.6783447265625,196.898193359375,57.076904296875,2,0.008572952004318735,2.15794246441313,2171.076171875,3.6667170457694147,2154.92236328125,1.2666606213113887,2159.22998046875,0.008572952004318735 6214,2012-07-12,2115.076171875,2144.153076171875,2106.460693359375,2121.53759765625,57440.0,-0.009581393370787006,-2.1818144346894193,0.24999527704834412,46.08150603886621,51.82038897943624,46.83204993594427,19.52799613692423,119.38515928763627,149.6549758167248,22.940175820924168,37.6923828125,-11.820415216127458,-22.50765380859366,-101.20538175988077,56.19007414269345,-61.856517784236985,16.841210167049667,94.769287109375,8.333412049194266,-34.88220686528011,39.34886397564348,7,43.076904296875,36.53460693359375,142.40899658203125,217.359619140625,107.692138671875,3,0.020875753403532427,-3.1666897567979446,2135.53759765625,2.15794246441313,2171.076171875,3.6667170457694147,2154.92236328125,0.020875753403532427 6215,2012-07-13,2116.153076171875,2140.92236328125,2091.3837890625,2120.460693359375,101770.0,0.0005091562711523334,1.1904720779851672,0.6666666666666666,56.923080947369435,52.852698675353196,47.17022897329707,20.43162294496142,108.90876017372193,148.79681022758177,22.000875582614956,49.53857421875,1.0437961296570393,-22.023059082031068,-99.83962401120107,55.79350584713893,-60.93134154661584,16.885223382553704,93.6923828125,20.90911526547806,-26.383183743338247,38.90828246458497,7,34.4615478515625,35.45770263671875,142.064453125,216.28271484375,91.538330078125,4,0.029516496932368907,-2.1818144346894193,2115.076171875,-3.1666897567979446,2135.53759765625,2.15794246441313,2171.076171875,0.029516496932368907 6216,2012-07-16,2136.614501953125,2139.845458984375,2108.614501953125,2122.614501953125,88843.0,0.00966916146645902,2.0525939006347538,-3.250056676490592,60.07192484587533,53.286872765230974,24.75359717634865,0.3261832749963105,78.7793515076396,128.50337511467205,21.086926422920886,31.23095703125,15.551948378049929,-1.777014160156341,-79.54901191000954,75.99498358969686,-40.66301303508271,37.10898471477003,68.49249023437505,38.18172825054254,-13.28045366960449,38.885998874926514,7,14.0001220703125,14.99627685546875,121.60302734375,195.8212890625,81.84619140625,0,0.017641171478544493,1.1904720779851672,2116.153076171875,-2.1818144346894193,2115.076171875,-3.1666897567979446,2135.53759765625,0.017641171478544493 6217,2012-07-17,2078.460693359375,2143.076171875,2078.460693359375,2135.53759765625,75395.0,-0.02721773560021723,-1.264154978677172,-4.076921735491071,49.38647896295648,52.49939292279523,70.95392093099827,57.17028355690445,126.59839495074993,185.9384636823529,20.053647526635253,64.615478515625,19.680336793708648,-57.23851318359357,-139.49614111001756,25.019114742830425,-98.36732714680556,-16.10969922038157,122.09737070312485,0.0,-53.172590299366114,41.128813963212075,7,65.6923828125,51.61163330078125,179.03851318359375,253.97509765625,50.615478515625,1,0.051813528712173484,2.0525939006347538,2136.614501953125,1.1904720779851672,2116.153076171875,-2.1818144346894193,2115.076171875,0.051813528712173484 6218,2012-07-18,2092.460693359375,2099.999267578125,2078.460693359375,2090.306884765625,92712.0,0.006735754034093322,1.4999858312788688,-0.037735203411652485,53.703711478126046,51.939888333605815,48.74242057209767,39.513413369086265,101.65774819111675,171.94728154092218,19.435178497691126,21.53857421875,19.266171174205283,-39.63082275390616,-122.87197342165427,43.61032791384196,-81.25139808778022,1.9897525799678988,100.77152846093759,21.311451039854912,-34.99493484797772,41.620575333874015,7,51.6923828125,36.53472900390625,165.03851318359375,239.97509765625,28.0,2,0.0519815198701532,-1.264154978677172,2078.460693359375,2.0525939006347538,2136.614501953125,1.1904720779851672,2116.153076171875,0.0519815198701532 6219,2012-07-19,2120.460693359375,2141.999267578125,2099.999267578125,2101.076171875,99833.0,0.013381374421445935,-2.9000238038562247,9.000113352981183,46.996434444975826,51.18907546323967,14.501359029925425,6.95035914033042,65.28184885348855,143.68912248101788,18.787344890408807,49.53857421875,12.170193976895007,-8.507739257812318,-88.3359779429693,71.32049942734466,-48.421858600390806,31.40638008476617,65.88523675328133,64.99990554096688,13.492273908210123,39.91411934257841,7,23.6923828125,7.99627685546875,135.42315673828125,211.97509765625,-16.15380859375,3,0.03402742093721112,1.4999858312788688,2092.460693359375,-1.264154978677172,2078.460693359375,2.0525939006347538,2136.614501953125,0.03402742093721112 6220,2012-07-20,2116.153076171875,2137.69140625,2112.92236328125,2126.92236328125,114410.0,-0.0020314534482954727,-1.8749876021933491,-0.555561153163138,41.221388577149284,49.86748135109539,13.47272178897947,9.720750661459533,63.594652820464944,147.160660432412,17.975157000954773,24.76904296875,6.051569673728409,-11.523046875000091,-91.29988160197126,68.25378785197108,-51.41146423848568,28.365370488485496,63.719739735584426,58.333364819677705,11.508334432607086,39.88841736348561,7,28.0,12.30389404296875,129.7691650390625,207.1287841796875,-20.46142578125,4,0.05038162672421942,-2.9000238038562247,2120.460693359375,1.4999858312788688,2092.460693359375,-1.264154978677172,2078.460693359375,0.05038162672421942 6221,2012-07-23,2046.153076171875,2174.306884765625,2037.5377197265625,2174.306884765625,61667.0,-0.03307889244318285,1.1344533812900301,11.899934256761352,25.25594919393025,47.01462076037985,74.22700395253332,81.43634252437187,127.11416431726502,216.16697683390976,16.841588719069954,136.7691650390625,-2.8072139113005505,-79.96151123046866,-164.93649380065108,5.013471339713533,-122.44900251555964,-37.47401994537768,32.3076171875,6.299195028975922,-32.4868796322121,42.487491285091096,7,77.53851318359375,77.53851318359375,183.25360107421875,274.343994140625,50.615478515625,0,0.07894733388195241,-1.8749876021933491,2116.153076171875,-2.9000238038562247,2120.460693359375,1.4999858312788688,2092.460693359375,0.07894733388195241 6222,2012-07-24,2077.3837890625,2091.3837890625,2033.22998046875,2045.076171875,90579.0,0.015263136103704555,-1.0769217354910714,-0.2521003280512385,34.4481427845721,46.00984636375788,31.635152370992728,53.00820341765575,89.3545077847657,184.1656826177309,15.539991566064876,58.15380859375,-8.401786103805534,-48.78464355468759,-133.62799999473418,36.05871288535877,-91.20632177471089,-6.362965334664295,96.923095703125,31.29768746614612,-1.8984520652597503,42.42167822002321,7,26.3846435546875,44.1539306640625,128.96160888671875,241.5904541015625,2.15380859375,1,0.06791085260203245,1.1344533812900301,2046.153076171875,-1.8749876021933491,2116.153076171875,-2.9000238038562247,2120.460693359375,0.06791085260203245 6223,2012-07-25,2074.153076171875,2090.306884765625,2059.076171875,2080.614501953125,80089.0,-0.001555183451240394,1.4166587950805736,-0.1999969772995194,34.915228708042775,44.76914888255528,28.209279428659556,58.56292357308985,85.84940603726864,186.77115946004824,14.083871528346192,31.230712890625,-14.063588924285796,-51.58458251953107,-137.43722672413242,34.268061685070506,-94.51090462183174,-8.658260417230395,100.15380859375,29.00765076118238,0.20043240890889535,42.92632210230076,7,29.6153564453125,47.3846435546875,118.1922607421875,234.59033203125,46.3076171875,2,0.02647976966314025,-1.0769217354910714,2077.3837890625,1.1344533812900301,2046.153076171875,-1.8749876021933491,2116.153076171875,0.02647976966314025 6224,2012-07-26,2096.7685546875,2107.53759765625,2060.153076171875,2073.076171875,101759.0,0.01090347611053133,1.095247862509716,-3.666742235320789,40.52288211185757,42.94690456749841,3.0438571351846804,40.39332731348304,57.17751117617172,163.96512081800984,12.258041756869554,47.384521484375,-20.031170900273082,-30.476806640625,-112.95029384412601,51.99668056287601,-71.71355024237573,10.759936961125732,74.71679199218761,45.03825380591191,17.98618939569235,41.23674360175051,7,6.9998779296875,24.7691650390625,95.5767822265625,211.974853515625,37.692138671875,3,0.011299358061675147,1.4166587950805736,2074.153076171875,-1.0769217354910714,2077.3837890625,1.1344533812900301,2046.153076171875,0.011299358061675147 6225,2012-07-27,2105.3837890625,2130.153076171875,2089.22998046875,2110.7685546875,94996.0,0.004108815136386834,-1.1714252403036505,-0.22727834796587115,42.58061826840384,41.00342605889046,-8.112797946809224,30.72398539077085,46.26534085908179,154.96675370697903,11.264913606105385,40.923095703125,-20.25747573888475,-20.192333984375182,-103.03438872850438,62.64972075975402,-61.61336135643978,21.228693387689418,63.33645029296895,51.14501835248186,22.444628735854256,41.4210273720646,7,-1.6153564453125,16.1539306640625,84.0,203.359619140625,-9.692138671875,4,-0.0005115002321521844,1.095247862509716,2096.7685546875,1.4166587950805736,2074.153076171875,-1.0769217354910714,2077.3837890625,-0.0005115002321521844 6226,2012-07-30,2127.999267578125,2139.845458984375,2101.076171875,2118.306884765625,39569.0,0.010741736795501389,1.3225735681273036,-1.7999637286906058,43.670882897541354,40.36835982939989,-35.848742793160454,5.417689058672295,22.26271337993512,132.3021057114529,10.929662574665535,38.769287109375,-19.79289753658759,4.307751464843932,-76.37868446515586,84.99418739484372,-36.03546650015596,44.650969429843826,38.01116659960962,88.88886344536373,59.880890078558316,40.34321796499984,7,-24.2308349609375,-6.4615478515625,41.4154052734375,180.744140625,-19.384765625,0,-0.01518215615941887,-1.1714252403036505,2105.3837890625,1.095247862509716,2096.7685546875,1.4166587950805736,2074.153076171875,-0.01518215615941887 6227,2012-07-31,2116.153076171875,2141.999267578125,2110.7685546875,2131.22998046875,64310.0,-0.005566821185860715,-1.416681622821518,-1.5555415617128463,46.938786525864494,39.61670150137083,-20.219958511334426,11.04478654143395,33.38872951610847,144.15011297011552,11.12710271081424,31.230712890625,-23.885057756996503,-3.230749511718841,-74.94547299640453,68.48397397296662,-39.08811125406146,32.62661223062378,47.20174893167996,68.83113059504848,35.63049184688151,35.85736174234274,7,-12.3846435546875,5.3846435546875,38.23077392578125,190.4365234375,26.923095703125,1,-0.009160264303488708,1.3225735681273036,2127.999267578125,-1.1714252403036505,2105.3837890625,1.095247862509716,2096.7685546875,-0.009160264303488708 6228,2012-08-01,2130.153076171875,2150.614501953125,2116.153076171875,2120.460693359375,88169.0,0.006615778488636481,-2.7647090201098843,-0.64286292607886,52.430554735596736,40.220492644773145,-31.63810580597783,-7.048541297466727,19.649614494489924,130.9899522761225,11.150846633681802,34.46142578125,-30.86257148054301,13.138476562499818,-53.43338148564999,79.71033461064962,-20.147452461575085,46.42440558657472,30.59925203898365,77.381048767981,39.33976480567348,33.28592902407489,8,-26.3846435546875,-8.6153564453125,11.97540283203125,171.18115234375,61.384521484375,2,-0.02376142779681667,-1.416681622821518,2116.153076171875,1.3225735681273036,2127.999267578125,-1.1714252403036505,2105.3837890625,-0.02376142779681667 6229,2012-08-02,2113.999267578125,2133.814697265625,2090.306884765625,2132.306884765625,72371.0,-0.007583402702110109,3.0807877261277765,-1.8888664987405541,49.668879640639446,41.15910276293873,-18.435978323345353,4.94848916912224,35.29177089353652,147.82941241719345,11.36925137465081,43.5078125,-30.010300888641268,-0.21533203125,-61.938014949399985,61.507350886899985,-31.076673490324993,30.646009427824993,44.20261367789135,40.35103070027164,0.136750199071642,30.861341459074946,8,-10.2308349609375,7.5384521484375,24.76922607421875,183.9749755859375,175.538330078125,3,0.0030564938599304536,-2.7647090201098843,2130.153076171875,-1.416681622821518,2116.153076171875,1.3225735681273036,2127.999267578125,0.0030564938599304536 6230,2012-08-03,2145.22998046875,2159.22998046875,2111.845458984375,2119.3837890625,103097.0,0.014773284631457884,-1.3157976375134233,-1.4117725502747107,51.28206618686218,44.05089353993116,-50.4094748188877,-28.864757270984228,2.478333263051809,115.58142191416755,10.981396291250284,47.384521484375,-31.16185238641947,31.715380859374818,-28.147259932702582,91.57802165145222,1.7840604633361181,61.64670125541352,-112.0,79.68750553471551,37.596143343756566,29.931320396038682,8,-49.0,-23.6922607421875,-11.9268798828125,147.27886962890625,101.230712890625,4,-0.005020108430062953,3.0807877261277765,2113.999267578125,-2.7647090201098843,2130.153076171875,-1.416681622821518,2116.153076171875,-0.005020108430062953 6231,2012-08-06,2155.999267578125,2175.666015625,2138.7685546875,2138.7685546875,56684.0,0.005020108430062953,-3.2827550051716563,0.6666635180322295,63.43286233428751,47.27141793434399,-49.124415203314584,-41.68651821421463,-8.670198288712527,104.08788764150404,10.449393024009265,36.8974609375,-31.36981787013974,42.43082275390634,-17.59036825187104,102.45201375968372,12.420227251017877,72.4414182567948,-120.24928710937502,76.95999496612143,28.323911563636827,30.01059550288861,8,-38.628173828125,-34.4615478515625,-22.6961669921875,136.50958251953125,102.3076171875,0,-0.027972002632099535,-1.3157976375134233,2145.22998046875,3.0807877261277765,2113.999267578125,-2.7647090201098843,2130.153076171875,-0.027972002632099535 6232,2012-08-07,2159.22998046875,2164.614501953125,2127.999267578125,2152.7685546875,60110.0,0.0014984758757614625,3.250056676490592,0.3749946866542925,62.01552294832333,50.2825617388196,-44.169172344798426,-48.32802526222804,-12.042130720005844,99.4565459877872,10.286835959126723,36.615234375,-29.189205228974515,46.25384521484375,-11.571484439301003,104.0791748689885,17.3411803877716,75.1665100419159,-117.88335859375002,80.7448424195795,27.468776662555825,28.912664827072266,8,-41.3204345703125,-37.6922607421875,-25.9268798828125,133.27886962890625,118.46142578125,1,-0.02344144855965591,-3.2827550051716563,2155.999267578125,-1.3157976375134233,2145.22998046875,3.0807877261277765,2113.999267578125,-0.02344144855965591 6233,2012-08-08,2153.845458984375,2164.614501953125,2129.076171875,2164.614501953125,37704.0,-0.002493723009165505,5.600090682384947,-1.6666666666666667,56.54012152007225,52.062255006399006,-29.38123223862067,-43.74439760084215,-6.725432533795356,102.74148336420967,10.775266884177324,35.538330078125,-14.677264164461576,39.95393066406268,-19.918608877134375,99.82647020525974,10.017660893464381,69.89020043466098,-107.12606135937494,74.43676333048272,21.70829721107556,29.93626977059852,8,-21.3974609375,-32.3077392578125,-15.427001953125,138.66339111328125,195.999755859375,2,-0.005000027771005056,3.250056676490592,2159.22998046875,-3.2827550051716563,2155.999267578125,-1.3157976375134233,2145.22998046875,-0.005000027771005056 6234,2012-08-09,2159.22998046875,2166.7685546875,2151.69140625,2161.3837890625,54327.0,0.0024999572099819733,1.3333207390335133,0.2,58.40336814832807,53.82033832639058,-27.908739388146387,-48.11848000849204,-14.407978708417431,96.10994816433958,10.827336589903341,15.0771484375,-4.89959199029272,43.13076171874991,-20.088353694867237,106.34987713236706,11.521204011941336,74.74031942555848,-107.35271812375004,74.24648730533379,21.30882860274086,31.609557706808605,8,-26.2435302734375,-37.6922607421875,-20.2730712890625,133.27886962890625,175.538330078125,3,0.014962564191743244,5.600090682384947,2153.845458984375,3.250056676490592,2159.22998046875,-3.2827550051716563,2155.999267578125,0.014962564191743244 6235,2012-08-10,2178.614501953125,2186.153076171875,2148.460693359375,2152.7685546875,76453.0,0.00897751590137097,-1.1874960150189509,-12.000113352981183,82.19899016514859,58.101239133902496,-40.02178986937997,-65.96571444584924,-35.04471857631961,75.7504278906199,10.698579028813757,37.6923828125,6.163826717897791,59.3922119140625,-9.733462922724357,128.51788675084936,24.82937449566907,93.95504933245593,-121.7856894769252,87.03683490205627,27.034822688701084,34.56283741839335,8,-40.384521484375,-57.0767822265625,-39.6575927734375,113.89434814453125,142.15380859375,4,0.05091451268853797,1.3333207390335133,2159.22998046875,5.600090682384947,2153.845458984375,3.250056676490592,2159.22998046875,0.05091451268853797 6236,2012-08-13,2174.306884765625,2194.768310546875,2168.92236328125,2183.999267578125,62226.0,-0.0019772278131988674,-1.526309509605059,-0.37500590374533604,77.10850448693525,61.453430018465916,-31.79861073752727,-61.86114557914061,-33.00257163737069,78.41186926049068,10.635379107471032,25.845947265625,14.15947540147863,53.19997558593741,-19.865233404125775,126.26518457600059,16.667371090905817,89.732580080969,-109.71861646768457,69.35492127567773,5.4856349044540735,36.532604495031634,8,-31.769287109375,-52.7691650390625,-35.3499755859375,118.20196533203125,159.384521484375,0,0.03318473997359739,-1.1874960150189509,2178.614501953125,1.3333207390335133,2159.22998046875,5.600090682384947,2153.845458984375,0.03318473997359739 6237,2012-08-14,2186.153076171875,2232.460693359375,2178.614501953125,2232.460693359375,55893.0,0.005448261001816723,1.325586790105232,4.777732997481109,79.88511138384888,64.50393631271616,-36.51055812979848,-68.75049358583874,-44.558323319901774,65.4359500149967,10.298783504890174,58.15380859375,21.654950316325994,59.66154785156232,-15.99754111913444,135.32063682225908,21.83200336621394,97.4910923369107,-111.15040449401977,55.20836531172735,-12.530747052789977,37.8295444853483,8,-24.769287109375,-53.3077392578125,-47.1961669921875,106.35577392578125,149.692138671875,1,0.03300492055208548,-1.526309509605059,2174.306884765625,-1.1874960150189509,2178.614501953125,1.3333207390335133,2159.22998046875,0.03300492055208548 6238,2012-08-15,2201.22998046875,2205.97607421875,2187.22998046875,2192.614501953125,32012.0,0.006896545562708578,1.0705146354946136,-0.18604884118180476,79.04195762426559,67.76761164423017,-45.197968965370364,-79.32805597576089,-60.864776824224464,50.13090008588006,9.943997857694908,19.822998046875,27.99797106537926,69.29998779296875,-11.520300037700054,150.12027562363755,28.889843877634576,109.71013170830292,-110.48150662274293,62.820579892113095,-7.4682399566818205,40.410143915334345,8,-29.076904296875,-68.3846435546875,-62.2730712890625,91.27886962890625,159.384521484375,2,0.03473577339018785,1.325586790105232,2186.153076171875,-1.526309509605059,2174.306884765625,-1.1874960150189509,2178.614501953125,0.03473577339018785 6239,2012-08-16,2192.614501953125,2209.845458984375,2056.92236328125,2201.22998046875,84384.0,-0.003913938385388671,10.833205814843152,-1.0,74.25150919908938,70.31977197892209,-27.108982245499647,-68.54412705867708,-54.57640687252842,58.259473211429395,10.577250103512043,152.923095703125,34.10415300822251,57.07681884765634,-27.92147355450652,142.0751112498192,14.577672646575138,99.57596504873754,39.84619140625,77.30057510031224,4.400576969384488,42.49914620108137,8,-47.9229736328125,-59.7691650390625,-40.694122314453125,99.89434814453125,136.769287109375,3,0.07170923696371068,1.0705146354946136,2201.22998046875,1.325586790105232,2186.153076171875,-1.526309509605059,2174.306884765625,0.07170923696371068 6240,2012-08-17,2222.768310546875,2225.999267578125,2197.999267578125,2197.999267578125,35898.0,0.013752444201609482,-1.260886707276204,-2.874946867295758,75.28735182912371,71.63693747834833,-50.408275765183134,-95.18103469867856,-85.67866650773612,28.133064713451404,11.120064539388403,33.384765625,38.30855411919947,81.89986572265616,-10.986539261187772,174.7862707065001,35.45666323073419,128.34306821457812,6.181616210937591,94.4784806781594,22.626034897689095,46.44320249192196,8,-78.0767822265625,-89.9229736328125,-67.88638305664062,69.74053955078125,115.23095703125,4,0.05038761775960543,10.833205814843152,2192.614501953125,1.0705146354946136,2201.22998046875,1.325586790105232,2186.153076171875,0.05038761775960543 6241,2012-08-20,2207.69140625,2237.845458984375,2202.306884765625,2229.22998046875,65044.0,-0.006782940095616863,-1.2000120908019225,-0.8695763597295326,74.0113146310193,72.9698032208701,-30.427505646312056,-71.02295819521714,-71.8838318263929,42.771679912584204,10.248535451947957,35.53857421875,45.05101905913489,58.74604492187518,-27.304155367747626,144.796245211498,15.720944777063778,101.77114506668659,-150.76904296875,83.33322088195169,10.64012737176266,43.025100144811375,8,-60.3074951171875,-72.1536865234375,-56.578704833984375,84.81744384765625,64.615478515625,0,0.051219524602375666,-1.260886707276204,2222.768310546875,10.833205814843152,2192.614501953125,1.0705146354946136,2201.22998046875,0.051219524602375666 6242,2012-08-21,2218.460693359375,2227.076171875,2197.999267578125,2216.306884765625,44054.0,0.004878076292224032,1.9999748110831235,-0.09999773299177075,73.56324085438148,74.86126092468226,-35.66153860030863,-74.50090548687149,-83.24628247394685,31.226782096129227,9.290465054212433,29.076904296875,49.65755295098461,62.46148681640625,-22.003658561888642,146.92663219470114,20.228914127258577,104.69405950555392,-157.91986816406234,89.28563235685051,16.4756169902154,42.2325726891475,8,-71.0767822265625,-82.9229736328125,-67.34799194335938,74.04815673828125,43.076904296875,1,0.051941741963493326,-1.2000120908019225,2207.69140625,-1.260886707276204,2222.768310546875,10.833205814843152,2192.614501953125,0.051941741963493326 6243,2012-08-22,2129.076171875,2180.7685546875,2060.928466796875,2151.69140625,272927.0,-0.04029123515775335,1.9674578033563863,-10.500113352981183,52.89256275767485,74.24894921460967,55.697112057008326,20.247384012853217,5.466285878227609,119.56598235270212,8.951915203911348,157.5322265625,47.25616389079323,-29.669189453125,-106.12137215559824,46.78299324934824,-67.89528080436185,8.556901898111846,108.769287109375,39.88092748100359,-35.505056342942375,38.22609135123668,8,18.3077392578125,6.4615478515625,8.036529541015625,152.84222412109375,122.769287109375,2,0.09711678976081717,1.9999748110831235,2218.460693359375,-1.2000120908019225,2207.69140625,-1.260886707276204,2222.768310546875,0.09711678976081717 6244,2012-08-23,2120.460693359375,2180.7685546875,2098.92236328125,2180.7685546875,168064.0,-0.0040465806857618025,1.7142793527675784,2.6666918559461092,44.79636291643714,70.09310174253062,65.07853247600951,32.3894495663485,14.163789065639321,127.71165880989793,9.032747025209789,81.84619140625,44.99507207809802,-39.46927490234384,-112.53733619235618,33.5987863876685,-76.00330554735001,-2.935244257337672,113.84642578125022,33.649807079812106,-39.49046153782213,36.53403064500606,8,26.9232177734375,15.0770263671875,16.113555908203125,161.45770263671875,172.3076171875,3,0.11325548704856314,1.9674578033563863,2129.076171875,1.9999748110831235,2218.460693359375,-1.2000120908019225,2207.69140625,0.11325548704856314 6245,2012-08-24,2104.306884765625,2138.7685546875,2101.076171875,2129.076171875,111044.0,-0.007618065566760479,-1.413802268587644,0.41071406884434924,39.38050079145192,65.90110133192135,77.76069567825061,51.07719697712673,30.94268084702071,143.5892826593954,9.663871834476984,37.6923828125,44.75973861465218,-55.56923828124991,-128.8079342288106,17.66945766631079,-92.18858625503026,-18.94989030746956,126.53266132812541,24.519079502989023,-46.14948749387627,36.61934797378041,8,43.0770263671875,31.2308349609375,31.998138427734375,174.38079833984375,194.923095703125,4,0.10696011400539795,1.7142793527675784,2120.460693359375,1.9674578033563863,2129.076171875,1.9999748110831235,2218.460693359375,0.10696011400539795 6246,2012-08-28,2095.691650390625,2144.153076171875,2091.3837890625,2115.076171875,160870.0,-0.004094095988266266,-2.7692019286941205,0.7826031245379725,37.229441477903386,61.161582453482964,82.7541005006633,60.236268779139664,39.19311470396542,151.2907903476962,10.595891391762523,52.769287109375,43.244268688501506,-62.569091796875,-140.0693529626692,14.9311693689192,-101.31922237977187,-23.818961213978127,131.74967411718808,20.92305974217571,-46.4686422189732,38.75013058289699,8,51.6922607421875,39.8460693359375,40.613372802734375,182.99603271484375,178.76904296875,1,0.11562178870271067,-1.413802268587644,2104.306884765625,1.7142793527675784,2120.460693359375,1.9674578033563863,2129.076171875,0.11562178870271067 6247,2012-08-29,2096.7685546875,2108.614501953125,2088.153076171875,2108.614501953125,164308.0,0.0005138658145029673,2.4545866738113395,0.6111034144006852,38.325977990897954,56.63758471644211,75.61649818278556,60.74720466134386,37.75640221462754,148.2138349478496,11.643371162217734,20.46142578125,34.42893213173011,-60.52296142578143,-140.67981474440694,19.633891892844076,-100.60138808509419,-20.444534766468678,127.34251266609454,29.906593462560988,-35.08229705716603,40.07842665931285,8,50.6153564453125,38.7691650390625,26.92303466796875,149.69219970703125,190.615234375,2,0.08371850564321681,-2.7692019286941205,2095.691650390625,-1.413802268587644,2104.306884765625,1.7142793527675784,2120.460693359375,0.08371850564321681 6248,2012-08-30,2079.53759765625,2096.7685546875,2073.076171875,2073.076171875,115318.0,-0.008217863145996152,-6.333484470641578,-0.5454545454545454,34.453762301921444,52.21561283897901,82.43944270303973,77.99035622649171,53.378376947981906,163.1866741609947,13.021993533661613,23.6923828125,27.173255698315188,-75.22314453125,-161.9172904708489,11.471001408348911,-118.57021750104923,-31.87607156145077,141.30981768620995,5.999891183111619,-55.429574672545435,43.347072969799356,8,69.849365234375,67.8463134765625,33.115478515625,121.6923828125,215.384765625,3,0.08751945634698965,2.4545866738113395,2096.7685546875,-2.7692019286941205,2095.691650390625,-1.413802268587644,2104.306884765625,0.08751945634698965 6249,2012-08-31,2120.460693359375,2134.460693359375,2075.22998046875,2075.22998046875,132327.0,0.019678940043809545,-1.619048390143848,7.000113352981184,39.53489189478919,48.24311729071962,33.75464194536562,39.606816381909994,10.698447775966542,120.80514637779925,13.587892248013333,59.230712890625,18.51981979593438,-34.62312011718768,-120.72381270203914,51.47757246766378,-77.67346640961341,8.427226175238047,97.18834301217339,66.6665521706723,8.12610128920415,43.05034629242582,8,28.92626953125,26.9232177734375,-7.8076171875,73.2308349609375,169.076904296875,4,0.061960481529535594,-6.333484470641578,2079.53759765625,2.4545866738113395,2096.7685546875,-2.7692019286941205,2095.691650390625,0.061960481529535594 6250,2012-09-03,2134.460693359375,2145.22998046875,2097.845458984375,2116.153076171875,59814.0,0.006602338842612632,1.3783714233196496,0.40476074811756135,43.07115723264032,44.805322024233064,6.605526500897213,26.096628556705582,-3.6126510397025413,105.241362515314,14.713772127754925,47.384521484375,8.875001304648777,-20.08465576171875,-106.5786229176183,66.4093113941808,-63.33163933966853,23.162327816231027,80.05393162068003,85.07454101278329,26.74944308716651,43.24698357794974,9,9.5416259765625,12.9232177734375,-21.8076171875,59.2308349609375,135.6923828125,0,0.07416750173944098,-1.619048390143848,2120.460693359375,-6.333484470641578,2079.53759765625,2.4545866738113395,2096.7685546875,0.07416750173944098 6251,2012-09-04,2095.691650390625,2138.7685546875,2078.460693359375,2138.7685546875,87847.0,-0.01816339044769777,1.8000090680843106,-2.3529498053021816,35.616451118526385,40.58901205358251,31.085644561678237,63.364658236669584,36.47144796137218,142.72116621389978,16.189185941233315,60.307861328125,-0.7591896889857708,-55.83831787109375,-146.23571387931906,34.559078137131564,-101.03701587520618,-10.63961986698132,115.75125142576644,31.343430037016734,-26.245042850885458,45.198698004112615,9,25.1568603515625,51.6922607421875,16.96142578125,92.0767822265625,95.845947265625,1,0.0971222698912726,1.3783714233196496,2134.460693359375,-1.619048390143848,2120.460693359375,-6.333484470641578,2079.53759765625,0.0971222698912726 6252,2012-09-05,2108.614501953125,2116.153076171875,2095.691650390625,2098.92236328125,71911.0,0.006166389774035386,-1.5333635607949823,-0.2249961744019315,35.17238360207972,38.62010325851639,1.053249664654686,48.96590236642305,25.075647857785953,127.96929653709776,17.683919959185342,20.46142578125,-13.789273735234929,-40.38469238281232,-132.68839528087938,51.91901051525474,-86.53654383184585,5.767159066221211,99.818111162876,49.25357478801659,-7.356105072733833,46.15185144903346,9,18.307861328125,38.7694091796875,4.03857421875,60.754150390625,58.154052734375,2,0.07865173612940324,1.8000090680843106,2095.691650390625,1.3783714233196496,2134.460693359375,-1.619048390143848,2120.460693359375,0.07865173612940324 6253,2012-09-06,2143.076171875,2143.076171875,2084.599365234375,2116.153076171875,91700.0,0.016343276540095264,3.3439883203206473,2.777828156880526,42.6751725716332,38.38441544242706,-34.88187859051777,14.394047187389333,-7.635349301830047,90.10650240242194,19.025126405592655,58.476806640625,-25.73407590552324,-5.384558105468841,-97.69487170851107,86.92575549757339,-51.53971490698996,40.770598696052275,62.4063583146185,96.92313058035714,41.15728647444114,46.155156801521194,9,-33.923095703125,4.3077392578125,-30.423095703125,1.6153564453125,-64.615478515625,3,0.06733667196777415,-1.5333635607949823,2108.614501953125,1.8000090680843106,2095.691650390625,1.3783714233196496,2134.460693359375,0.06733667196777415 6254,2012-09-07,2191.53759765625,2197.999267578125,2132.306884765625,2137.69140625,84796.0,0.02261302067431914,-1.0333403863011215,2.0,45.61933886505052,39.0776196728269,-80.6857278829657,-33.22640632833645,-53.22610816180077,39.265015143136225,20.079142361811712,65.6923828125,-38.11789506569494,41.46148681640625,-52.75340993212512,135.67638356493762,-5.645961557859664,88.56893519067216,11.053851265513458,94.59448971672487,41.91927708263515,47.107448374265786,9,-55.9998779296875,-44.1536865234375,-78.884521484375,-46.8460693359375,-96.923095703125,4,0.04717453432492569,3.3439883203206473,2143.076171875,-1.5333635607949823,2108.614501953125,1.8000090680843106,2095.691650390625,0.04717453432492569 6255,2012-09-10,2289.53759765625,2448.922119140625,2224.92236328125,2294.92236328125,160955.0,0.04471746234461427,-2.3280000870536686,-0.10000272042220952,59.31373692989679,41.53143027860395,-167.2340324148463,-129.10976738860882,-149.48358240409607,-60.741294880627265,21.763402114371143,257.384521484375,-37.238444205375345,133.91533203124982,21.353777377302777,246.47688668519686,77.63455470427652,190.1961093582231,-228.609130859375,56.97675644684034,7.84168583526759,56.280777326973514,9,-28.5384521484375,-36.6153564453125,-176.884521484375,-144.8460693359375,-184.15380859375,0,0.0,-1.0333403863011215,2191.53759765625,3.3439883203206473,2143.076171875,-1.5333635607949823,2108.614501953125,0.0 6256,2012-09-11,2246.460693359375,2284.153076171875,2241.076171875,2283.076171875,74463.0,-0.018814674343401006,1.2222180240429725,6.799827711280377,52.96803912942212,43.15832596066218,-112.3346422863574,-84.69233996266757,-105.99671939912878,-20.715353851132022,23.33091028596248,48.46142578125,-33.88193411107204,87.23073730468741,-32.26397818307714,206.7254527924522,27.483379560805133,146.97809504856968,-177.77235351562513,44.42800412258941,0.3563546054016413,59.74735774388235,9,14.5384521484375,6.4615478515625,-137.57684326171875,-101.7691650390625,-148.615234375,1,0.010546537886256147,-2.3280000870536686,2289.53759765625,-1.0333403863011215,2191.53759765625,3.3439883203206473,2143.076171875,0.010546537886256147 6257,2012-09-12,2258.306884765625,2281.999267578125,2105.92236328125,2256.153076171875,96172.0,0.005273268943128073,6.108678724557685,-0.05882235276075665,66.39344719233078,46.70717983737433,-110.47445607588907,-95.76574760780841,-118.4672527650655,-35.282273136700496,23.454403857745053,176.076904296875,-26.752459472882947,95.46923828125,-31.566822236477492,222.50529879897772,31.951208022386254,158.98726854011375,-182.01386933593767,47.67956919208774,2.950679889386123,63.51803025886385,9,3.7691650390625,-5.3846435546875,-138.85247802734375,-113.6153564453125,-142.15380859375,2,-0.029566082253831727,1.2222180240429725,2246.460693359375,-2.3280000870536686,2289.53759765625,-1.0333403863011215,2191.53759765625,-0.029566082253831727 6258,2012-09-13,2277.69140625,2283.076171875,2235.69140625,2252.92236328125,99560.0,0.008583652476614967,1.6666666666666667,11.500113352981183,69.41490917137305,50.027181756994764,-110.4052032481627,-115.02569007084048,-137.46522863107384,-58.23097822923182,23.588498999627223,47.384765625,-16.86877982323813,111.03068847656232,-25.143627467347414,247.20500442047205,42.94353050460768,179.11784644851696,-193.94580874609392,50.07847382817755,3.7850609194977523,68.08715797195484,9,-14.0,-24.7691650390625,-157.9677734375,-132.9998779296875,-145.384521484375,3,-0.048699683924752435,6.108678724557685,2258.306884765625,1.2222180240429725,2246.460693359375,-2.3280000870536686,2289.53759765625,-0.048699683924752435 6259,2012-09-14,2349.84521484375,2365.999267578125,2306.768310546875,2328.306884765625,83188.0,0.031678483044612404,1.1999954659835415,0.8695665030457153,76.63552688937514,53.75655616329863,-163.827169813012,-184.24240910349,-208.14306822301523,-133.7375347607467,24.01870616402517,88.307861328125,-4.520613049942767,175.32296142578116,16.55915358326365,334.08676926829867,95.94105750452263,254.70486534703969,-258.7960869071094,71.1145846011928,21.155305528833026,79.38190392125871,9,-86.15380859375,-96.9229736328125,-222.85235595703125,-205.1536865234375,-228.3076171875,4,-0.11549038199199868,1.6666666666666667,2277.69140625,6.108678724557685,2258.306884765625,1.2222180240429725,2246.460693359375,-0.11549038199199868 6260,2012-09-17,2334.768310546875,2369.22998046875,2319.69140625,2348.768310546875,91800.0,-0.006416126560862656,-1.2439094518230174,-0.6500039673093708,75.57602723769148,58.19650906542809,-131.13925079774026,-169.009742718069,-191.38777915792252,-121.32690664897746,24.839645038556746,49.53857421875,11.68927198536494,154.64605712890625,-18.529949188968658,327.82206344678116,68.05805396996857,241.23406028784393,-236.56172278615486,86.91201177923575,31.905090122423644,86.5880031589375,9,-68.007568359375,-81.8460693359375,-207.5062255859375,-190.0767822265625,-249.845947265625,0,-0.10285980305150644,1.1999954659835415,2349.84521484375,1.6666666666666667,2277.69140625,6.108678724557685,2258.306884765625,-0.10285980305150644 6261,2012-09-18,2320.768310546875,2345.839111328125,2305.69140625,2325.076171875,62773.0,-0.005996312326476905,-1.3299918529276327,0.30770438058035715,73.31837573493942,62.43495263574583,-91.47403609316052,-153.99958648302572,-175.69860233177224,-110.73789077774927,25.894111484822314,40.147705078125,24.680075493520235,134.9922119140624,-49.01814215031072,319.00256597843554,42.98703488187584,226.99738894624898,-215.54741215855665,81.59503684720002,22.445921784173578,92.00517703218657,9,-54.007568359375,-67.8460693359375,-190.88446044921875,-176.0767822265625,-226.15380859375,1,-0.0928074209327776,-1.2439094518230174,2334.768310546875,1.1999954659835415,2349.84521484375,1.6666666666666667,2277.69140625,-0.0928074209327776 6262,2012-09-19,2333.69140625,2336.922119140625,2322.922119140625,2325.076171875,64226.0,0.005568455775785575,-1.166622586617297,-1.9998866534429016,76.69685601945741,66.21513968550407,-77.23443236171943,-166.37751765608846,-187.26829174754857,-127.53011786057186,26.927227578339647,16.15380859375,37.12998009079274,142.15377197265616,-53.041595233552016,337.34913917886433,44.55608836955207,239.75145557576025,-221.59648344663538,73.38703484991974,7.204467631476902,97.59768360310403,9,-56.2691650390625,-80.7691650390625,-201.65374755859375,-188.9998779296875,-256.3076171875,2,-0.10106132568941706,-1.3299918529276327,2320.768310546875,-1.2439094518230174,2334.768310546875,1.1999954659835415,2349.84521484375,-0.10106132568941706 6263,2012-09-20,2335.84521484375,2354.153076171875,2305.69140625,2318.614501953125,73658.0,0.0009229191948780802,-1.2500070844408675,2.0000283382452957,74.63056181406503,69.43860890206125,-54.9465528855053,-160.4740435011081,-186.87007255247636,-133.6142039102001,26.155549208423878,48.461669921875,57.32852209601424,133.96912841796893,-69.04314537023674,336.9814022061746,32.462991523866094,235.47526531207177,-217.0137481136403,47.45748384270751,-17.89287762515398,101.50613689410278,9,-58.4229736328125,-82.9229736328125,-188.73065185546875,-191.1536865234375,-257.384521484375,3,-0.09405252423224919,-1.166622586617297,2333.69140625,-1.3299918529276327,2320.768310546875,-1.2439094518230174,2334.768310546875,-0.09405252423224919 6264,2012-09-21,2360.614501953125,2377.84521484375,2175.97607421875,2343.3837890625,237164.0,0.010603993343382578,6.810438717051353,1.0,75.24040793327107,71.20823901354727,-59.46329054633861,-175.3177501662958,-208.08725947821222,-162.43317731436173,24.786010948153876,201.869140625,79.36361666857238,146.73072509765643,-64.25799820439715,357.7194483997098,41.23636344662964,252.22508674868322,-235.18122217480504,91.464414601817,27.427219708237857,105.49436165102671,9,-118.730712890625,-107.6922607421875,-208.11529541015625,-215.9229736328125,-271.384521484375,4,-0.09671533280787814,-1.2500070844408675,2335.84521484375,-1.166622586617297,2333.69140625,-1.3299918529276327,2320.768310546875,-0.09671533280787814 6265,2012-09-24,2329.3837890625,2354.153076171875,2302.460693359375,2347.69140625,102206.0,-0.013229908087400655,2.3103297321805476,-1.062499114442382,76.5281196632835,73.82602573953187,-24.569766553796853,-133.18892829409106,-173.62883056111423,-134.99339865915954,23.34246113852186,58.15380859375,97.3669196670835,104.24616699218768,-106.1431079797876,314.63544196416296,-0.9484704937999595,209.44080447817532,-197.4807324969338,75.99364339135231,7.497833516285922,105.19463748598761,9,-87.5,-74.45849609375,-190.6153564453125,-184.6922607421875,-225.076904296875,0,-0.08922797195643795,6.810438717051353,2360.614501953125,-1.2500070844408675,2335.84521484375,-1.166622586617297,2333.69140625,-0.08922797195643795 6266,2012-09-25,2337.999267578125,2356.306884765625,2320.768310546875,2356.306884765625,60080.0,0.0036986084285803855,2.882381180988958,1.0,76.29631578417072,74.92634447195853,-21.04844836428947,-129.35253459968953,-179.5095657547363,-147.54295495564293,21.696603511637917,35.53857421875,112.42299914189971,100.74626464843732,-106.13441071560419,307.6269400124788,-2.6940730335836633,204.1866023304583,-199.7558297610576,80.26149656046519,8.946191557991995,103.44033768202081,9,-61.088623046875,-83.073974609375,-199.2308349609375,-193.3077392578125,-254.15380859375,1,-0.10824507424205954,2.3103297321805476,2329.3837890625,6.810438717051353,2360.614501953125,-1.2500070844408675,2335.84521484375,-0.10824507424205954 6267,2012-09-26,2272.306884765625,2322.922119140625,2223.845458984375,2322.922119140625,91138.0,-0.028097691784373047,2.9148948485433146,2.7647090201098843,63.82488154295298,74.30523029102297,52.3431161530043,-52.528117021620346,-109.91464847183988,-86.1034169135387,20.298929013925786,114.15380859375,112.29126816514417,26.276965332031068,-170.1384777863841,222.69240845044624,-71.93075622717652,124.48468689123865,-127.8498733220863,47.719433613591725,-19.515741311112627,98.20772155920764,9,4.603759765625,-17.381591796875,-130.8460693359375,-127.6153564453125,-157.230712890625,2,-0.07819911298241211,2.882381180988958,2337.999267578125,2.3103297321805476,2329.3837890625,6.810438717051353,2360.614501953125,-0.07819911298241211 6268,2012-09-27,2261.53759765625,2285.22998046875,2230.306884765625,2283.076171875,126146.0,-0.0047393629714261865,3.249995277048344,0.4255354042060583,58.1453619845229,72.25076752381716,67.6993190421631,-28.906805190439172,-95.73883603773356,-79.96789852912116,18.641012479836235,54.923095703125,118.76880876849918,6.407678222656159,-173.71799122784887,186.5333476731612,-83.65515650259658,96.4705129479089,-110.99128405876945,42.38464738721132,-20.506169370620782,90.06283472525251,9,15.373046875,-6.6123046875,-120.0767822265625,-116.8460693359375,-145.384521484375,3,-0.081428585925168,2.9148948485433146,2272.306884765625,2.882381180988958,2337.999267578125,2.3103297321805476,2329.3837890625,-0.081428585925168 6269,2012-09-28,2251.845458984375,2283.076171875,2245.3837890625,2265.84521484375,151141.0,-0.004285641185854949,-1.8000036272296127,0.64998526444651,44.47951850482475,68.79559988683198,69.31779580002967,-9.34614914543954,-83.58522215732,-73.7920598740775,17.848075507395606,37.6923828125,118.27157431644082,-9.85369873046875,-178.51833588349064,158.81093842255314,-94.18601730697992,74.47861984604242,-95.33162927603144,21.138229363648765,-40.74501715360989,84.33231857651104,9,25.065185546875,9.1536865234375,-110.3846435546875,-116.3077392578125,-141.076904296875,4,-0.07699674279743862,3.249995277048344,2261.53759765625,2.9148948485433146,2272.306884765625,2.882381180988958,2337.999267578125,-0.07699674279743862 6270,2012-10-01,2292.768310546875,2305.69140625,2259.3837890625,2264.768310546875,127350.0,0.01817302843728763,-1.388896585599315,-2.0000348778403643,56.82539179899358,66.96304611617131,24.37388733089756,-39.8436985400017,-121.3814524911354,-116.73929002074465,17.15629754029805,53.845947265625,115.75591235683714,23.15377197265616,-134.89316278607657,181.2007067313889,-55.86969540670998,102.1772393520223,-130.40631504988596,52.03239445445866,-11.56068529997222,79.02346737936625,10,-15.857666015625,-31.7691650390625,-151.3074951171875,-157.2305908203125,-159.384521484375,0,-0.08877405062772203,-1.8000036272296127,2251.845458984375,3.249995277048344,2261.53759765625,2.9148948485433146,2272.306884765625,-0.08877405062772203 6271,2012-10-02,2299.22998046875,2317.53759765625,2225.999267578125,2280.92236328125,96203.0,0.00281828298661968,2.333342223644672,0.6538434709821429,56.129038863330045,64.67773309882384,16.24393200484883,-31.91104059750478,-122.32029738171968,-124.98477604051868,16.27753120252019,91.538330078125,102.19273058753333,19.438525390624818,-116.05742157570421,154.93447235695385,-48.3094480925397,87.18649887378933,-131.13678249888835,76.08706365907871,10.04807122920063,67.74797348316443,10,-22.3193359375,-38.2308349609375,-157.7691650390625,-163.6922607421875,5.384521484375,1,-0.08477755481571514,-1.388896585599315,2292.768310546875,-1.8000036272296127,2251.845458984375,3.249995277048344,2261.53759765625,-0.08477755481571514 6272,2012-10-03,2274.460693359375,2299.22998046875,2260.460693359375,2288.460693359375,106093.0,-0.010772861923244892,1.1818144346894193,-0.7647090201098843,49.523817748827085,61.88809486935295,35.45639155545496,6.240013190240006,-93.20895109115736,-102.29901150535079,15.351275239900966,38.769287109375,88.7796968992725,-13.623071289062409,-122.7416355734731,95.49549299534829,-68.18235343126798,40.936210853143166,-100.75091696609798,52.94112940435962,-14.49230347222693,54.55928214220543,10,2.449951171875,-13.4615478515625,-132.9998779296875,-138.9229736328125,40.923095703125,2,-0.0838067832658218,2.333342223644672,2299.22998046875,-1.388896585599315,2292.768310546875,-1.8000036272296127,2251.845458984375,-0.0838067832658218 6273,2012-10-04,2287.3837890625,2343.3837890625,2264.768310546875,2271.22998046875,119930.0,0.005681828549886969,-4.407371956339211,-1.1538434709821428,38.84617396763392,57.84429109539327,16.69140256356377,4.935447312322594,-101.44614479044003,-117.26883003536204,14.818079238443985,78.615478515625,76.98053347404357,-7.915356445312682,-93.12672667072866,77.2960137801033,-50.52104155802044,34.69032866739508,-108.16976581427616,52.29353981951178,-14.068073902811506,42.605685112707945,10,2.6923828125,-26.3846435546875,-145.9229736328125,-151.8460693359375,3.230712890625,3,-0.07532956122685541,1.1818144346894193,2274.460693359375,2.333342223644672,2299.22998046875,-1.388896585599315,2292.768310546875,-0.07532956122685541 6274,2012-10-05,2294.92236328125,2315.3837890625,2274.460693359375,2283.076171875,186324.0,0.0032957190021181137,-1.8147942905121746,0.7333373636006408,42.6877884736869,54.0842542965492,-1.2801835895425029,5.838679665708696,-104.84368097790139,-126.55594401874077,15.442934416786755,40.923095703125,61.8275017125693,-5.5460205078125,-75.41643641230894,64.32439539668394,-40.48122846006072,29.38918744443572,-110.31417811517804,58.715659297805566,-4.838002922169721,34.93520795224811,10,-4.84619140625,-32.8463134765625,-146.53692626953125,-159.3846435546875,-5.384765625,4,-0.07789774938345762,-4.407371956339211,2287.3837890625,1.1818144346894193,2274.460693359375,2.333342223644672,2299.22998046875,-0.07789774938345762 6275,2012-10-08,2289.53759765625,2307.84521484375,2249.69140625,2277.69140625,91621.0,-0.0023463824794930366,1.4000040302673076,1.0,44.08164964861226,50.50484694815381,-2.393728642359747,11.829974220379881,-95.57280678106963,-121.09448181834841,13.749431644368029,58.15380859375,47.97095520103039,-10.9307861328125,-80.80120203730894,58.93962977168394,-45.86599408506072,24.00442181943572,-99.64313381068678,54.1283716751212,-6.848100675547009,34.93520795224811,10,-5.9229736328125,-25.84619140625,-141.15216064453125,-153.9998779296875,4.3076171875,0,-0.07808085054019287,-1.8147942905121746,2294.92236328125,-4.407371956339211,2287.3837890625,1.1818144346894193,2274.460693359375,-0.07808085054019287 6276,2012-10-09,2270.153076171875,2303.53759765625,2256.153076171875,2290.614501953125,75302.0,-0.008466566132925069,1.0465108922583775,-1.7272577387576769,38.247043617981156,47.66286495649028,7.101521450861128,34.868188188916974,-73.17637942973442,-101.40129944698401,11.964409877795138,47.384521484375,30.109956576046443,-31.499926757812318,-98.2485157653773,35.24866224975267,-64.87422126159481,1.8743677459701757,-75.07805922041052,21.83920326033708,-36.01554518027679,33.37429450378245,10,14.5384521484375,-6.461669921875,-124.4599609375,-134.6153564453125,4.3076171875,1,-0.06024672456890312,1.4000040302673076,2289.53759765625,-1.8147942905121746,2294.92236328125,-4.407371956339211,2287.3837890625,-0.06024672456890312 6277,2012-10-10,2191.53759765625,2261.53759765625,2191.53759765625,2245.3837890625,109442.0,-0.03463003413328991,-1.5999981863851938,2.6315952750268465,29.192575445236727,44.44588867434737,81.64036381839378,114.07361497984402,7.98148178218662,-22.518481648371562,12.358071965019207,78.615478515625,10.976061258041227,-106.77694091796866,-187.80537877512688,-25.748503060810435,-147.291159846548,-66.26272198938932,257.384521484375,0.0,-56.72568361052144,40.51421892857916,10,75.923095703125,75.22314453125,-57.42138671875,-55.9998779296875,80.769287109375,2,0.05159706336674552,1.0465108922583775,2270.153076171875,1.4000040302673076,2289.53759765625,-1.8147942905121746,2294.92236328125,0.05159706336674552 6278,2012-10-11,2166.7685546875,2214.583740234375,2166.7685546875,2179.69140625,162854.0,-0.011302130063951199,-6.400098239250359,0.23999564732446477,22.049723768575305,41.95368925920855,102.31189768631248,137.13763097764286,34.60617653220925,2.7892738901318808,12.857472458214762,47.815185546875,-10.553351127254246,-125.99984130859366,-225.94769625241452,-26.0519863647728,-175.9737687805041,-76.02591383668323,277.0058740234376,0.0,-50.16970881935429,49.973927471910514,10,88.3076171875,99.9921875,-29.61541748046875,-31.2308349609375,103.384521484375,3,0.06858842124761866,-1.5999981863851938,2191.53759765625,1.0465108922583775,2270.153076171875,1.4000040302673076,2289.53759765625,0.06858842124761866 6279,2012-10-12,2078.460693359375,2121.53759765625,2078.460693359375,2079.53759765625,261277.0,-0.04075555791922647,-79.0013602357742,0.08333333333333333,18.933352678557924,37.74346269027126,182.6458381293496,215.0998700712862,124.30256930437281,90.83548665420312,12.870470299880726,88.307861328125,-24.393493675332138,-200.73847656250018,-335.63650849928126,-65.8404446257191,-268.1874925308907,-133.28946059410964,354.23350039062507,0.0,-44.96563383025256,67.44901596839054,10,132.4615478515625,185.230712890625,49.80780029296875,57.0770263671875,217.53857421875,4,0.10207256229168804,-6.400098239250359,2166.7685546875,-1.5999981863851938,2191.53759765625,1.0465108922583775,2270.153076171875,0.10207256229168804 6280,2012-10-15,2094.614501953125,2109.691650390625,2084.92236328125,2085.999267578125,165106.0,0.007772005814380423,-3.6000906823849466,-8.0,20.418840710443476,33.77566289550608,151.34333737681254,189.76099363630556,108.74681607427192,73.80629636894537,12.854628847103816,31.23095703125,-34.30957804807622,-172.57697753906268,-327.8613706391561,-17.292584438969243,-250.2191740891094,-94.93478098901596,316.82568177343774,7.177017403990607,-31.947350112651282,77.6421965500468,10,116.3077392578125,169.076904296875,46.8463134765625,40.9232177734375,212.15380859375,0,0.09305917414463072,-79.0013602357742,2078.460693359375,-6.400098239250359,2166.7685546875,-1.5999981863851938,2191.53759765625,0.09305917414463072 6281,2012-10-16,2105.3837890625,2149.53759765625,2078.460693359375,2120.460693359375,140994.0,0.005141417238987422,-1.0624988930568986,-1.750028338245296,26.586108719668346,31.22702855893289,123.13415526979406,170.7845020718496,98.36587556358518,62.76561800827221,12.79401822032753,71.076904296875,-37.232293520163694,-151.03846435546893,-319.95428285922935,17.877354148291488,-235.49637360734914,-66.58055510358872,286.07762524203144,14.70589411948264,-22.367465249699503,84.4579092518803,10,105.5384521484375,122.7691650390625,151.576904296875,135.6922607421875,206.769287109375,1,0.08951404810862029,-3.6000906823849466,2094.614501953125,-79.0013602357742,2078.460693359375,-6.400098239250359,2166.7685546875,0.08951404810862029 6282,2012-10-17,2097.845458984375,2113.999267578125,2083.845458984375,2113.999267578125,229457.0,-0.003580501625065624,2.733337363600641,1.071427414784228,26.829288521895748,29.891819064961982,115.08766899775901,168.3808763305442,106.10881158461234,70.08913714226946,12.730132119965983,30.15380859375,-49.447206613283015,-146.78449707031268,-325.62552761517145,32.056533474546086,-236.20501234274207,-57.3639817978833,274.83591206344727,14.240619843604277,-21.24545350332219,89.4205152724295,10,99.0767822265625,130.3074951171875,159.115234375,143.2305908203125,243.384521484375,2,0.08418886797338465,-1.0624988930568986,2105.3837890625,-3.6000906823849466,2094.614501953125,-79.0013602357742,2078.460693359375,0.08418886797338465 6283,2012-10-18,2116.153076171875,2125.845458984375,2091.3837890625,2117.22998046875,124489.0,0.008726866466304495,2.76468548720479,0.06666565909983979,31.249991566146377,28.620952741901924,78.15554566886931,139.9456691639216,88.39634076133461,51.739770370835686,12.409800311933752,34.461669921875,-62.63666107752579,-117.49227294921866,-299.6994401309753,64.71489423253797,-208.59585654009697,-26.388689358340343,238.8750542146404,53.03042273066077,15.079676524369013,91.10358359087829,10,76.9998779296875,111.9998779296875,141.3460693359375,124.9229736328125,220.76904296875,3,0.07379135770094303,2.733337363600641,2097.845458984375,-1.0624988930568986,2105.3837890625,-3.6000906823849466,2094.614501953125,0.07379135770094303 6284,2012-10-19,2132.306884765625,2162.460693359375,2104.5654296875,2111.845458984375,205531.0,0.007633572814577327,-2.3062712620601196,-19.000226705962366,26.19811569472168,26.633893413691855,40.7994236704626,111.52877750061361,72.86407204902389,34.502826450417615,13.4467745907005,57.895263671875,-72.02034544649086,-89.92308349609357,-267.17669075069443,87.33052375850752,-178.549887123394,-1.2962798687931354,206.12719939926183,64.10260881696429,26.77920901026519,88.6268036273005,10,58.6922607421875,95.8460693359375,125.99993896484375,108.7691650390625,192.769287109375,4,0.06464650674398653,2.76468548720479,2116.153076171875,2.733337363600641,2097.845458984375,-1.0624988930568986,2105.3837890625,0.06464650674398653 6285,2012-10-22,2121.53759765625,2157.076171875,2116.153076171875,2130.153076171875,72209.0,-0.005050533385375533,-3.222244612652552,-0.421059539434435,23.974763858137536,25.048084551487012,28.197000405289145,111.65285951244505,83.51765711449934,44.545240325120176,14.539788248027541,40.923095703125,-80.05441252172841,-90.30006103515643,-265.46104342713625,84.86092135682338,-177.88055223114634,-2.7195698391665246,201.298083060306,51.28202892485119,18.082803291905215,87.58049119598991,10,48.4615478515625,106.6153564453125,136.76922607421875,119.5384521484375,208.923095703125,0,0.08223359798789809,-2.3062712620601196,2132.306884765625,2.76468548720479,2116.153076171875,2.733337363600641,2097.845458984375,0.08223359798789809 6286,2012-10-23,2084.92236328125,2124.7685546875,2084.92236328125,2117.22998046875,128813.0,-0.01725881945974017,-1.4666747272012817,3.7499504094760407,23.17074603634282,24.378992394943243,39.978232448359904,135.2715153575209,119.72820032063373,79.74903104786426,15.854393626064473,39.84619140625,-92.28049272126282,-114.26145019531259,-287.6031273912463,59.08022700062088,-200.93228879327944,-27.59061159734574,223.25081819387515,1.3698417430622842,-28.1204843211136,86.67083859796675,10,61.599853515625,143.2305908203125,174.91912841796875,156.1536865234375,233.692138671875,1,0.10640489601564052,-3.222244612652552,2121.53759765625,-2.3062712620601196,2132.306884765625,2.76468548720479,2116.153076171875,0.10640489601564052 6287,2012-10-24,2094.614501953125,2106.460693359375,2078.460693359375,2092.460693359375,86277.0,0.004648680853814424,1.1666635180322293,-0.06666565909983979,22.4615112036211,24.424746554392776,16.865274075753405,117.61471515978928,109.35375353894233,69.90835363776614,16.18935941000108,28.0,-105.99252631789022,-95.6846923828125,-271.4440249729264,80.07464020730117,-183.56435867786922,-7.8050260877557776,199.77593023505506,19.230724516369047,-7.070488597012481,87.87966629505685,10,25.84619140625,133.5384521484375,165.22698974609375,146.4615478515625,258.461669921875,2,0.1038561386908694,-1.4666747272012817,2084.92236328125,-3.222244612652552,2121.53759765625,-2.3062712620601196,2132.306884765625,0.1038561386908694 6288,2012-10-25,2077.3837890625,2101.076171875,2044.1328125,2050.460693359375,162908.0,-0.0082261976485688,-1.877463528976344,12.500226705962367,19.76042864376386,24.5166438838601,22.44354677504589,126.84512041384369,125.20182016422905,86.04624898543625,16.685763670802395,56.943359375,-118.28061239211638,-103.70771484375018,-283.0123521712453,75.59692248374472,-193.36003350749752,-14.055396180002845,204.05085879595163,28.100711616746203,5.655997096020272,89.6523186637475,10,25.9129638671875,133.605224609375,187.7884521484375,163.6922607421875,273.538330078125,3,0.12700888145724898,1.1666635180322293,2094.614501953125,-1.4666747272012817,2084.92236328125,-3.222244612652552,2121.53759765625,0.12700888145724898 6289,2012-10-26,2078.460693359375,2083.845458984375,2053.691650390625,2071.999267578125,101547.0,0.000518394483746798,2.4999574938366065,0.23999564732446477,20.30298429639481,24.503770948965812,23.877630404345837,118.17135640222205,123.00402126984454,83.39022444565899,17.208994234685278,30.15380859375,-120.81023405115093,-93.96157226562491,-275.61310324600663,87.68995871475704,-184.78733775581577,-3.135806775434048,183.9898076704003,30.39389039721929,11.463016339748815,90.82576549019096,10,24.8360595703125,132.5283203125,186.7115478515625,162.6153564453125,272.46142578125,4,0.12435232795454221,-1.877463528976344,2077.3837890625,1.1666635180322293,2094.614501953125,-1.4666747272012817,2084.92236328125,0.12435232795454221 6290,2012-10-29,2089.22998046875,2097.845458984375,2060.153076171875,2076.306884765625,102674.0,0.005181376363663004,1.4999878553327235,2.000037784327061,23.913008276041722,24.206759788562852,13.705506156232786,96.30948305964012,110.2437730993529,71.62146405152725,17.98403915288127,37.6923828125,-118.71804168649896,-73.01536865234357,-248.99591007148865,102.96517276680152,-161.0056393619161,14.974902057228974,155.75510547864315,55.927020382458736,35.82056085505593,87.99027070957253,10,14.0667724609375,110.9898681640625,158.17303466796875,151.8460693359375,275.692138671875,0,0.11288665853499502,2.4999574938366065,2078.460693359375,-1.877463528976344,2077.3837890625,1.1666635180322293,2094.614501953125,0.11288665853499502 6291,2012-10-30,2104.306884765625,2104.306884765625,2082.7685546875,2090.306884765625,54058.0,0.007216488580875202,2.076904296875,1.0833317590161147,34.600740791182915,25.070254485150308,-1.7212270601071396,69.4409541304999,93.7961014335674,55.553830718406516,18.374744316250275,21.538330078125,-105.97557931203346,-48.19230957031232,-213.49636295827122,117.11174381764658,-130.84433626429154,34.459717123666906,124.6100193059765,96.54438982353749,70.84208875427598,82.65202669397942,10,-1.0101318359375,95.9129638671875,144.09765625,136.7691650390625,264.923095703125,1,0.10747187600393127,1.4999878553327235,2089.22998046875,2.4999574938366065,2078.460693359375,-1.877463528976344,2077.3837890625,0.10747187600393127 6292,2012-10-31,2083.845458984375,2113.999267578125,2064.460693359375,2094.614501953125,105480.0,-0.009723593991628698,1.0,-0.7692173549107143,35.13510674706579,25.501933949696916,18.489861319420925,78.9368990675157,112.27355460881154,75.18780764021994,18.873353725371782,49.53857421875,-94.84218649666172,-59.12297363281232,-216.61503697216267,98.36908970653803,-137.8690053024875,19.623058036862858,130.28871776149845,56.84079210827018,26.735326273010454,78.74603166967515,10,19.4512939453125,109.912841796875,182.072509765625,157.2305908203125,296.15380859375,2,0.11266144615309992,2.076904296875,2104.306884765625,1.4999878553327235,2089.22998046875,2.4999574938366065,2078.460693359375,0.11266144615309992 6293,2012-11-01,2115.076171875,2125.845458984375,2070.92236328125,2079.53759765625,110058.0,0.014987058064203307,-1.0816407731953994,-3.30006801178871,58.25247419605823,29.06352933873431,-14.426808069932576,35.980176805666815,82.26243865834431,43.784320884169574,19.96343161491173,54.923095703125,-88.13032360539546,-19.27687988281241,-161.6296661537699,123.07590638814509,-90.45327301829093,51.89951325266611,85.45789573120373,85.07454101278329,49.04753071899002,71.1763931354787,11,-14.4716796875,78.68212890625,150.841796875,125.9998779296875,280.0,3,0.11252549821362456,1.0,2083.845458984375,2.076904296875,2104.306884765625,1.4999878553327235,2089.22998046875,0.11252549821362456 6294,2012-11-02,2116.153076171875,2143.076171875,2108.614501953125,2120.460693359375,91747.0,0.0005091562711523334,-2.5555415617128463,-0.12120962312627949,55.20837761121423,32.53393086685394,-20.15568928386847,21.948962466437024,82.72053558719199,42.96903590657257,20.983964631178058,34.461669921875,-80.71027590984795,-9.261511230468841,-129.96673046379465,111.44370800285674,-69.61412084713174,51.09109838619406,71.86889102583245,67.53245223801939,26.70540462417732,60.352609616662804,11,-22.548583984375,77.605224609375,149.764892578125,124.9229736328125,286.46142578125,4,0.11094142744788948,-1.0816407731953994,2115.076171875,1.0,2083.845458984375,2.076904296875,2104.306884765625,0.11094142744788948 6295,2012-11-05,2110.7685546875,2121.53759765625,2094.183837890625,2113.999267578125,73309.0,-0.0025444858148521154,1.9882779681811513,0.75,51.33694118331661,35.663508105406585,-18.393696554543112,13.970113395952012,90.12990329414151,48.94762670036198,21.816167491179314,27.353759765625,-76.29387079368416,-5.70758056640625,-98.48522931137768,87.07006817856518,-52.09640493889219,40.68124380607969,65.74228013439097,58.90425422891907,14.16279665319231,46.388824372485715,11,-17.1640625,82.98974609375,158.18634033203125,130.3074951171875,301.538330078125,0,0.11377541318767648,-2.5555415617128463,2116.153076171875,-1.0816407731953994,2115.076171875,1.0,2083.845458984375,0.11377541318767648 6296,2012-11-06,2133.3837890625,2137.69140625,2105.3837890625,2110.7685546875,140595.0,0.010714217968036843,1.068980612883052,-7.000075568654122,58.20895690727626,39.63544651692382,-37.33827706946522,-20.46621175387554,70.12179132980418,26.61691906413671,22.570577120167705,32.3076171875,-70.92719430681836,23.74611816406241,-35.40669410907503,82.89893043719985,-5.830287972506085,53.3225243006309,32.53680397363951,87.67115204854522,37.45753846581721,29.576406136568636,11,-39.779296875,60.37451171875,135.57110595703125,107.6922607421875,278.923095703125,1,0.10853102534348635,1.9882779681811513,2110.7685546875,-2.5555415617128463,2116.153076171875,-1.0816407731953994,2115.076171875,0.10853102534348635 6297,2012-11-07,2304.614501953125,2423.076171875,2207.69140625,2218.460693359375,378296.0,0.08026249836925547,-3.0,3.80954745660247,75.51024589622179,45.82987065608582,-196.2898018766141,-192.66938930795368,-96.49304724546619,-143.33068027394938,23.06723991608695,289.6923828125,-59.1243958605769,189.32298583984357,89.54474801628885,289.1012236633983,139.43386692806598,239.21210475162115,-260.481689453125,66.36081535084739,15.821766240613869,49.88911891177741,11,-66.2305908203125,-71.010009765625,-35.65960693359375,-63.5384521484375,98.0,2,0.028037434660271643,1.068980612883052,2133.3837890625,1.9882779681811513,2110.7685546875,-2.5555415617128463,2116.153076171875,0.028037434660271643 6298,2012-11-08,2315.3837890625,2336.922119140625,2298.153076171875,2323.999267578125,229452.0,0.004672923432638365,1.2500123978944833,-0.10000113351053881,75.14797701585778,51.923758736026144,-189.69712253920807,-202.0954666800144,-101.87066041998514,-153.25706505790504,23.316492588230265,38.76904296875,-42.51760812409202,192.66151123046893,60.01852595418313,325.30449650675473,126.34001859232603,258.98300386861183,-263.6721093750002,67.25603740657078,17.671252076964407,66.32149263814286,11,-73.7691650390625,-81.779296875,-46.42889404296875,-74.3077392578125,96.923095703125,3,0.027907027258659234,-3.0,2304.614501953125,1.068980612883052,2133.3837890625,1.9882779681811513,2110.7685546875,0.027907027258659234 6299,2012-11-09,2290.614501953125,2323.999267578125,2281.999267578125,2315.3837890625,103990.0,-0.010697702569388734,-1.000011625811627,2.8749752047380204,72.36471321494427,57.30728150701531,-147.14265253293706,-169.29716548946362,-73.20563154972797,-128.07267485303237,22.631240793157342,42.0,-25.73800450399085,157.28453369140607,6.811233759049628,307.7578336237625,82.04788372522762,232.52118365758452,-231.4755324218754,59.724914133095,9.927071824214678,75.23664996617825,11,-46.8460693359375,-57.010009765625,-15.07684326171875,-49.5384521484375,113.076904296875,4,0.045604212246453724,1.2500123978944833,2315.3837890625,-3.0,2304.614501953125,1.068980612883052,2133.3837890625,0.045604212246453724 6300,2012-11-12,2289.53759765625,2306.768310546875,2283.076171875,2292.768310546875,56758.0,-0.0004701377276520313,-1.9333635607949822,0.13043221132521807,79.87424432531083,62.337670788585086,-128.13925154688923,-161.12955900901216,-68.61650835349519,-125.92929024272689,21.908957139590417,23.692138671875,-4.721140170468061,146.46147460937482,-18.049092609797754,310.9720418285474,64.2061909997883,228.71675821896133,-223.11988407812532,57.96607616570913,1.9580473235069107,82.2552836095863,11,-45.7691650390625,-55.93310546875,-13.46148681640625,-36.6153564453125,126.0,0,0.04938853348057237,-1.000011625811627,2290.614501953125,1.2500123978944833,2315.3837890625,-3.0,2304.614501953125,0.04938853348057237 6301,2012-11-13,2293.84521484375,2304.614501953125,2270.153076171875,2283.076171875,65169.0,0.0018814354443925652,1.1333313181996796,-3.3333333333333335,79.5527517536839,67.27296467820932,-114.8065716510323,-158.73248794922074,-68.03960405996395,-128.10282645898678,21.76195810646832,34.46142578125,17.5974690629032,141.34602050781268,-35.222095766343045,317.9141367819682,53.06196237073482,229.63007864489055,-220.29433209968784,39.99995465962984,-19.80670611144425,88.28405813707776,11,-46.845947265625,-60.24072265625,-20.19219970703125,-40.9229736328125,146.461669921875,1,0.051643270938812824,-1.9333635607949822,2289.53759765625,-1.000011625811627,2290.614501953125,1.2500123978944833,2315.3837890625,0.051643270938812824 6302,2012-11-14,2274.460693359375,2316.460693359375,2274.460693359375,2299.22998046875,40956.0,-0.008450666748974767,-2.3912966339756543,-2.3000453411924733,79.04766291444253,69.58354120247424,-73.24196739778245,-132.2167960801171,-44.311708545114925,-106.65808334756366,21.650327107294892,42.0,38.467927056463395,113.1307373046875,-69.4907307982644,295.7522054076394,21.82000325321178,204.44147135616322,-193.91930483269425,6.451518542082593,-54.996012364984544,91.31073405147589,11,-15.8306884765625,-40.856201171875,-0.26922607421875,-21.5384521484375,157.230712890625,2,0.060606099638790045,1.1333313181996796,2293.84521484375,-1.9333635607949822,2289.53759765625,-1.000011625811627,2290.614501953125,0.060606099638790045 6303,2012-11-15,2272.306884765625,2277.69140625,2258.306884765625,2261.53759765625,65221.0,-0.0009469535349800884,-1.2499964577695284,-0.43478389433739095,78.48106532902695,72.16939539334233,-51.897033425802874,-124.12864986208479,-38.86097499722291,-102.538836086439,21.639475750144143,19.384521484375,53.871973527237515,103.16923828124982,-84.59942147723768,290.93789803973755,9.28490840200584,197.0535681604938,-184.91480057197805,21.311451039854912,-42.24391168986028,93.88432987924385,11,-13.6768798828125,-38.702392578125,-5.1961669921875,-19.3846435546875,152.923095703125,3,0.0573459588848364,-2.3912966339756543,2274.460693359375,1.1333313181996796,2293.84521484375,-1.9333635607949822,2289.53759765625,0.0573459588848364 6304,2012-11-16,2270.153076171875,2285.22998046875,2259.3837890625,2278.768310546875,103656.0,-0.0009478511059355377,1.3999909319670831,-0.799981863934166,77.2727841490819,75.0511557228718,-28.609653152386727,-117.12321638725189,-34.92958906352487,-98.15422543319846,22.285243966473743,25.84619140625,72.03711376941555,94.12312011718768,-98.02189854951257,286.26813878388816,-1.9493892161626718,190.19562945053804,-176.047310224601,20.370448114593742,-42.32606391348416,96.07250933335021,11,-5.923095703125,-36.548583984375,-9.234619140625,-17.2308349609375,166.923095703125,4,0.06261860051898438,-1.2499964577695284,2272.306884765625,-2.3912966339756543,2274.460693359375,1.1333313181996796,2293.84521484375,0.06261860051898438 6305,2012-11-19,2295.999267578125,2297.076171875,2265.84521484375,2297.076171875,81939.0,0.01138521964775796,57.0013602357742,0.125,77.9874814645831,77.24876956257256,-28.40476889233105,-136.21272267761742,-61.820534601196414,-122.74876738564217,23.013932569644783,31.23095703125,82.61238569693069,111.24622802734393,-86.24860271780699,308.7410587724951,12.498812654768244,209.99364339991962,-195.3140935122965,64.81498585210623,6.135625213820788,98.74741537257556,11,19.384521484375,-62.394775390625,-58.69244384765625,-43.0770263671875,141.076904296875,0,0.04690425654424146,1.3999909319670831,2270.153076171875,-1.2499964577695284,2272.306884765625,-2.3912966339756543,2274.460693359375,0.04690425654424146 6306,2012-11-20,2306.768310546875,2323.999267578125,2286.306884765625,2294.92236328125,73711.0,0.004690351221283029,-1.5925994340842493,-11.0,83.49517982127922,78.1359844431345,-13.402147072938988,-136.50830917042458,-72.14202520624531,-132.62071362354618,23.49902627048661,37.6923828125,95.73803276559102,110.9229736328125,-87.87910727783992,309.7250545434649,11.521933177486062,210.32401408813894,-199.6353165248629,73.77023591847657,14.24452731943525,99.40104045532621,11,-9.15380859375,-73.163818359375,-69.46148681640625,-53.8460693359375,114.15380859375,1,0.04715223744494246,57.0013602357742,2295.999267578125,1.3999909319670831,2270.153076171875,-1.2499964577695284,2272.306884765625,0.04715223744494246 6307,2012-11-21,2312.153076171875,2325.076171875,2280.92236328125,2312.153076171875,48241.0,0.002334333101586372,2.4166587950805734,0.0,82.1053092100815,78.9090213536038,-19.67404600188138,-131.50219556899629,-77.38933604417844,-137.652607656089,23.892045387400213,44.15380859375,112.07778067837671,105.43081054687491,-93.85445271537583,304.71607380912565,5.7881789157495405,205.07344217800028,-198.70121859280334,80.64514949522281,23.345273567120913,99.64263163112534,11,-20.4615478515625,-78.548583984375,-92.615478515625,-59.2308349609375,130.3076171875,2,0.05542617827273277,-1.5925994340842493,2306.768310546875,57.0013602357742,2295.999267578125,1.3999909319670831,2270.153076171875,0.05542617827273277 6308,2012-11-22,2341.22998046875,2351.999267578125,2319.389892578125,2326.153076171875,35595.0,0.012575683070697119,-1.2801150573152724,100.0,83.60133047294771,80.15753438227084,-49.95210734541661,-147.35381139527362,-106.61299203984345,-165.80848226738772,24.003113732404334,39.84619140625,127.3661050503838,121.31540527343759,-76.8485725068731,319.4793830537485,22.23341638328202,220.39739416359316,-221.58563660375967,88.37204398014514,31.02949257697486,99.08198889015544,11,-36.076904296875,-107.62548828125,-128.6923828125,-88.3077392578125,161.538330078125,3,0.03863841935047252,2.4166587950805734,2312.153076171875,-1.5925994340842493,2306.768310546875,57.0013602357742,2295.999267578125,0.03863841935047252 6309,2012-11-23,2336.922119140625,2359.53759765625,2322.922119140625,2343.3837890625,56433.0,-0.0018399992158235623,-1.1249973433459672,-0.428580681726176,83.87094651072485,80.60161240287239,-42.89565704385541,-129.3201645291947,-104.83105462608137,-160.4749251444009,24.149772793537537,36.615478515625,121.0500674810819,104.08447265625,-88.88076509068105,297.0497104031813,7.601853782784474,200.56709152971553,-211.20913871543462,75.86198809685118,17.943802395213396,96.48261887346564,11,-27.9998779296875,-103.317626953125,-126.2691650390625,-83.9998779296875,186.307861328125,4,0.037788106246604114,-1.2801150573152724,2341.22998046875,2.4166587950805734,2312.153076171875,-1.5925994340842493,2306.768310546875,0.037788106246604114 6310,2012-11-26,2325.076171875,2340.153076171875,2312.153076171875,2334.768310546875,28835.0,-0.005069038102981871,1.7368245218408085,1.4999433256508103,79.66670243523497,80.61427358971142,-28.47261936828363,-104.24390641836135,-95.21471324515642,-147.48979781416892,24.503728235818325,28.0,113.68810835039949,80.44621582031232,-104.2142872809809,265.10671892160553,-11.88403573033429,172.77646737095893,-193.41592762081336,56.1644431194256,1.9267844829238356,92.33025155064664,11,-16.1539306640625,-91.4716796875,-115.5001220703125,-72.1539306640625,193.845947265625,0,0.048170464845321836,-1.1249973433459672,2336.922119140625,-1.2801150573152724,2341.22998046875,2.4166587950805734,2312.153076171875,0.048170464845321836 6311,2012-11-27,2330.460693359375,2358.460693359375,2320.768310546875,2339.076171875,96117.0,0.0023158473470710206,-1.6922895831335176,0.8889140784402629,58.219205734019035,78.30000056966435,-31.421313641033066,-96.77873367925986,-102.36091075216882,-151.6234829589007,25.086599974814483,37.6923828125,108.9651835278728,74.52304687500009,-101.45045923490306,250.49655298490325,-13.463706179951714,162.5097999299519,-192.9721305527719,63.013651834737026,9.883616551205101,87.98675305495165,11,-21.5384521484375,-96.856201171875,-131.3846435546875,-77.5384521484375,164.769287109375,1,0.04574867056090026,1.7368245218408085,2325.076171875,-1.1249973433459672,2336.922119140625,-1.2801150573152724,2341.22998046875,0.04574867056090026 6312,2012-11-28,2318.614501953125,2328.306884765625,2309.999267578125,2328.306884765625,56271.0,-0.005083197257952254,2.7777329974811082,1.1249964578197171,51.020392426595436,75.2488146916164,-14.140241085714933,-70.03305831601665,-92.8669848306431,-138.8405717648102,25.36363593843732,20.46142578125,101.71764346162809,50.93840332031232,-107.10792405572329,208.98473069634792,-28.084760367705712,129.96156700833035,-175.41418696515393,17.39104721821112,-32.549615761766525,79.0231636880178,11,-9.15380859375,-85.010009765625,-131.27691650390625,-65.6922607421875,144.3076171875,2,0.04412446187208752,-1.6922895831335176,2330.460693359375,1.7368245218408085,2325.076171875,-1.1249973433459672,2336.922119140625,0.04412446187208752 6313,2012-11-29,2353.076171875,2364.922119140625,2322.922119140625,2323.999267578125,99508.0,0.014863044241656187,-1.6896179733120706,-2.9999748110831232,68.58980972988998,74.28403975615063,-40.16354416877721,-90.38419133073421,-129.39840555202318,-171.5881695052044,26.06655069512901,46.3076171875,95.17969955262015,73.50007324218768,-71.46655264426272,218.46669912863808,1.0167602989622537,145.9833861854131,-204.27833974928853,78.4316601767394,28.50057974646539,72.48331294322526,11,-37.6925048828125,-119.4716796875,-178.76934814453125,-100.1539306640625,123.845947265625,3,0.03798624224440239,2.7777329974811082,2318.614501953125,-1.6922895831335176,2330.460693359375,1.7368245218408085,2325.076171875,0.03798624224440239 6314,2012-11-30,2350.922119140625,2362.768310546875,2342.306884765625,2358.460693359375,83865.0,-0.0009154198916809797,1.5333252727987183,-0.25926330195887454,68.15284048984967,73.19130187006914,-28.326356082762686,-73.50886084224521,-130.18031799948267,-167.38845807306734,27.17549592480243,20.46142578125,90.19858325004407,59.60756835937491,-66.42511549224128,185.6402522109911,-3.4087735664329557,122.62391028518277,-196.63872021992756,74.50969932967053,24.537689111010067,63.016341925808035,11,-27.9998779296875,-112.5382080078125,-193.77923583984375,-104.3946533203125,122.769287109375,4,0.06459005603373935,-1.6896179733120706,2353.076171875,2.7777329974811082,2318.614501953125,-1.6922895831335176,2330.460693359375,0.06459005603373935 6315,2012-12-03,2350.922119140625,2368.153076171875,2333.69140625,2359.53759765625,77059.0,0.0,1.6666477750384916,1.142852516354686,67.32024981663815,71.39408742510903,-22.033276914828093,-57.545031078772354,-132.17000316523809,-165.3392265352427,28.048393870789813,34.461669921875,85.74311379609844,47.59989013671884,-48.12190677468652,143.3216870481242,-0.2610083189838406,95.46078859242152,-191.2628647608417,70.37002829578753,18.34610607785652,47.86089845570275,12,-26.3843994140625,-109.3074951171875,-193.77923583984375,-104.3946533203125,145.384765625,0,0.07329373437139286,1.5333252727987183,2350.922119140625,-1.6896179733120706,2353.076171875,2.7777329974811082,2318.614501953125,0.07329373437139286 6316,2012-12-04,2364.922119140625,2372.460693359375,2339.076171875,2345.53759765625,64255.0,0.005955110076176329,-1.0666812764960591,-2.2499645781971718,78.37831627963973,70.97997709950438,-30.079874673499944,-56.190266901823634,-148.31577522236557,-177.51449210560804,29.340048266445486,33.384521484375,82.8584412471123,50.02297363281241,-7.573845722216447,107.61979298784127,21.22456395529798,78.82138331032684,-199.9945264109374,87.93083231056667,28.897159889058763,28.798409677514517,12,-23.692138671875,-121.1536865234375,-213.163818359375,-118.3946533203125,92.615478515625,1,0.06511842345825802,1.6666477750384916,2350.922119140625,1.5333252727987183,2350.922119140625,-1.6896179733120706,2353.076171875,0.06511842345825802 6317,2012-12-05,2369.22998046875,2401.53759765625,2360.614501953125,2371.3837890625,45047.0,0.0018215658322358053,-3.222191435768262,-0.11110971170921548,79.99993954626449,70.57982255209514,-28.42961481170414,-58.403470513483626,-152.64580620018887,-179.02549342571456,29.41457415841654,40.923095703125,77.70933904700541,51.10006103515616,-11.130287510331527,113.33040958064385,19.984886762412316,82.2152353079,-199.13941615615613,58.90425422891907,-4.6985691924328705,31.115174272743925,12,-13.4615478515625,-125.4615478515625,-217.4716796875,-122.7025146484375,53.84619140625,2,0.05318183588706371,-1.0666812764960591,2364.922119140625,1.6666477750384916,2350.922119140625,1.5333252727987183,2350.922119140625,0.05318183588706371 6318,2012-12-06,2379.999267578125,2402.614501953125,2369.22998046875,2375.69140625,101900.0,0.004545479838662381,-2.875001771115236,-2.000113352981183,82.27840654736625,70.40287366727752,-37.01350652145129,-67.54688765780975,-162.96540056417462,-187.13044345481376,29.497847360570567,33.384521484375,70.14471114644039,58.63857421874991,-9.427097374848017,126.70424581234784,24.60573842195072,92.6714100155491,-204.84899111428285,67.18772692333577,-1.8058874650116223,34.03283579679902,12,-23.6923828125,-133.0,-231.47174072265625,-133.4718017578125,32.3076171875,3,0.0348415449921049,-3.222191435768262,2369.22998046875,-1.0666812764960591,2364.922119140625,1.6666477750384916,2350.922119140625,0.0348415449921049 6319,2012-12-07,2395.076171875,2396.153076171875,2365.999267578125,2384.306884765625,54210.0,0.0063348356876669065,3.666654072128918,2.499914990082176,81.08099828288971,70.56001765035026,-48.023985228863694,-78.41700238138083,-177.09569107843572,-199.8753704964056,29.819358626429153,30.15380859375,64.18944519488105,68.49239501953116,-5.4200365218703155,142.40482656093263,31.53617924883065,105.44861079023167,-214.9673775029346,89.06269371504274,18.733312570167584,36.95621577070067,12,-38.769287109375,-136.4461669921875,-247.894775390625,-148.5487060546875,24.76904296875,4,0.03417258633638842,-2.875001771115236,2379.999267578125,-3.222191435768262,2369.22998046875,-1.0666812764960591,2364.922119140625,0.03417258633638842 6320,2012-12-10,2402.614501953125,2404.768310546875,2378.922119140625,2404.768310546875,44772.0,0.0031474281138306193,23.000453411924735,-0.1999954659835415,80.68957861690285,73.05672574844847,-48.507961931952195,-81.21339008764608,-184.8995618540648,-204.9454332396449,30.19943647938573,25.84619140625,54.44470404818776,70.37687988281232,-8.72120479566729,149.47496456129193,30.827837543572514,109.92592222205212,-217.64636003100077,96.72136021555329,25.71901910541709,39.54904233923972,12,-45.230712890625,-143.9844970703125,-258.93310546875,-156.0870361328125,49.53857421875,0,0.029583149622669502,3.666654072128918,2395.076171875,-2.875001771115236,2379.999267578125,-3.222191435768262,2369.22998046875,0.029583149622669502 6321,2012-12-11,2412.306884765625,2437.076171875,2402.614501953125,2402.614501953125,83981.0,0.004034098189543478,-6.111083123425693,-4.500113352981184,81.20796893733302,76.41090091630821,-50.701313412673244,-85.98434234676097,-194.95864470803144,-210.97042923598883,30.97157854257301,34.461669921875,45.01520251312195,74.14617919921875,-10.40073681158674,158.69309521002424,31.872721193816233,116.41963720462127,-222.57658224444322,67.60561581419408,-2.087046299987861,42.27345800540264,12,-32.3077392578125,-141.076904296875,-268.62548828125,-165.7794189453125,43.076904296875,1,0.03482144022822431,23.000453411924735,2402.614501953125,3.666654072128918,2395.076171875,-2.875001771115236,2379.999267578125,0.03482144022822431 6322,2012-12-12,2412.306884765625,2430.614501953125,2411.22998046875,2429.53759765625,85079.0,0.0,1.0,-1.777758186397985,77.04909198685132,77.35082116708169,-40.24566177305542,-79.18774618245743,-194.5343949864705,-207.76447582197306,31.661351268980876,19.384521484375,38.58765730488403,67.25386962890616,-17.90078286118478,152.4085221189971,24.676543383860917,109.8311958739514,-212.68274747029045,65.1514266773377,-2.08843100468998,42.57732624504545,12,-26.923095703125,-89.923095703125,-268.62548828125,-165.7794189453125,42.0,2,0.018749982921438813,-6.111083123425693,2412.306884765625,23.000453411924735,2402.614501953125,3.666654072128918,2395.076171875,0.018749982921438813 6323,2012-12-13,2402.614501953125,2420.922119140625,2387.53759765625,2417.69140625,69619.0,-0.004017889628268323,2.1000102016526676,0.8750017711152358,74.01572273155685,78.00225252727137,-25.46522313089008,-62.43349677378728,-184.93825541691922,-194.83836758321831,32.42556430168707,33.384521484375,42.062957189803456,51.04610595703116,-30.538292730924695,132.630504644987,10.25390661305346,91.83830530100886,-193.49228327460378,51.514953749343086,-14.029736137367856,40.79219934397781,12,-17.230712890625,-54.9229736328125,-166.62030029296875,-156.0870361328125,85.076904296875,3,0.008516418220751332,1.0,2412.306884765625,-6.111083123425693,2412.306884765625,23.000453411924735,2402.614501953125,0.008516418220751332 6324,2012-12-14,2412.306884765625,2426.306884765625,2401.53759765625,2401.53759765625,48995.0,0.004034098189543478,-3.5999863979506244,-0.714290340863088,82.39983895158936,79.67776243115485,-28.53526243253009,-64.22275818040498,-194.85926742531592,-201.568939525921,33.17272401089163,24.769287109375,48.65543741401234,53.63079833984375,-22.68763630991498,129.94923298960248,15.471581014964613,91.79001566472289,-194.06650795924452,57.4074618281353,-8.938611025133639,38.159217324879315,12,-24.230712890625,-64.6153564453125,-174.69732666015625,-165.7794189453125,107.692138671875,4,0.0,2.1000102016526676,2402.614501953125,1.0,2412.306884765625,-6.111083123425693,2412.306884765625,0.0 6325,2012-12-17,2403.69140625,2417.69140625,2400.460693359375,2417.69140625,38975.0,-0.0035714686924926964,1.4615304129464286,-1.2999931989753122,76.56233119207397,79.47598631031421,-13.01605641979495,-49.672306943965395,-186.40365090805744,-190.14924056738482,33.81063271156519,17.230712890625,49.29063647364819,39.63071289062509,-33.184130927939805,112.44555670918999,3.2232909813424158,76.03813479990777,-176.69759764087485,32.60854566063772,-32.74798067041272,36.40742190928249,12,-4.8460693359375,-55.9998779296875,-165.00494384765625,-157.1639404296875,134.615478515625,0,0.006720417001844448,-3.5999863979506244,2412.306884765625,2.1000102016526676,2402.614501953125,1.0,2412.306884765625,0.006720417001844448 6326,2012-12-18,2415.53759765625,2421.9990234375,2397.22998046875,2412.306884765625,75796.0,0.004928332886429576,2.0666968941283157,-0.23076520647321427,85.1560604370011,80.04888863150717,-18.91668105903136,-55.81355579167075,-197.65042986748813,-199.45496221470148,34.20121647062767,24.76904296875,50.753173605105985,46.03843994140607,-24.984793749033088,117.06167363184522,10.52682309618649,81.55005678662565,-180.14049451648998,65.00002833776347,-6.158447610608107,35.5116168452196,12,-13.9998779296875,-67.8460693359375,-176.85113525390625,-169.0101318359375,99.076904296875,1,0.015158314468444845,1.4615304129464286,2403.69140625,-3.5999863979506244,2412.306884765625,2.1000102016526676,2402.614501953125,0.015158314468444845 6327,2012-12-19,2440.306884765625,2455.3837890625,2419.84521484375,2425.22998046875,59493.0,0.010254150932450079,-1.7499787469183032,4.666742235320789,84.03340693170972,80.24388867421199,-36.36789846020338,-74.29895582274185,-218.9857250700461,-221.3248061182212,34.90058592809328,39.84619140625,53.513800486243326,64.40003662109393,-7.950593386979108,136.75066662916697,28.22472161705764,100.57535162513022,-196.84261887645516,77.77781776047327,7.227907901422341,36.17531500403648,12,-29.6153564453125,-83.4615478515625,-200.0050048828125,-193.7794189453125,49.538330078125,2,0.006178282080420816,2.0666968941283157,2415.53759765625,1.4615304129464286,2403.69140625,-3.5999863979506244,2412.306884765625,0.006178282080420816 6328,2012-12-20,2431.69140625,2465.075927734375,2431.69140625,2434.922119140625,81873.0,-0.0035304897795477297,-19.666968941283155,-0.214282244352684,79.99989118350632,80.1237656631694,-21.957882797474213,-61.723441869183716,-206.16706333359298,-210.0540873460386,35.377057276495414,33.384521484375,53.35733949590394,51.26148681640643,-23.239920009851176,125.76289364266404,14.010783403277856,88.51219022953501,-175.5119689704302,50.7936393699824,-18.459963711740627,37.25070341312878,12,-9.6923828125,-70.0,-185.57415771484375,-185.1639404296875,37.6923828125,3,0.009300307784737116,-1.7499787469183032,2440.306884765625,2.0666968941283157,2415.53759765625,1.4615304129464286,2403.69140625,0.009300307784737116 6329,2012-12-21,2425.22998046875,2435.9990234375,2387.53759765625,2431.69140625,103681.0,-0.0026571734244907885,5.428668588269586,2.0,76.33585012105155,79.64001805251925,-12.034923032428651,-50.91757001556334,-192.64401426491713,-200.69010739617352,35.3024783218365,48.46142578125,52.60558522356814,40.38466796874991,-33.72604019210212,114.49537612960194,3.3293138883241227,77.4400220491757,-152.3388239527958,48.61129040891444,-19.65421341225307,37.05535408042596,12,1.0767822265625,-63.0001220703125,-179.11273193359375,-178.7025146484375,6.46142578125,4,0.02575484646168591,-19.666968941283155,2431.69140625,-1.7499787469183032,2440.306884765625,2.0666968941283157,2415.53759765625,0.02575484646168591 6330,2012-12-24,2437.076171875,2446.768310546875,2419.84521484375,2443.53759765625,3943.0,0.004884564145112735,3.166742235320789,1.0,75.96897181348643,79.05790726098074,-20.6502408673432,-56.85791690681799,-197.66609843669994,-210.0340577429247,35.53131280463869,26.923095703125,50.762183850419206,46.630859375,-25.359488741938094,118.6212074919381,10.63568531653118,82.62603343346882,-148.81023366157206,63.88914252968384,-1.8108038967144182,35.995174058468955,12,-10.7694091796875,-71.6156005859375,-188.158935546875,-190.5487060546875,36.615234375,0,0.03402554771142108,5.428668588269586,2425.22998046875,-19.666968941283155,2431.69140625,-1.7499787469183032,2440.306884765625,0.03402554771142108 6331,2012-12-27,2437.076171875,2447.84521484375,2419.84521484375,2443.53759765625,45713.0,0.0,2.714350487417819,1.0,75.19995066976674,78.85244711463801,-18.73769219773976,-51.079909082667655,-191.04847232204293,-207.67836824688993,35.55825290235426,28.0,48.6035274741198,41.30008544921884,-27.7160652984835,110.31623619692118,6.792010075367671,75.80816082307001,-134.6654344998965,63.88914252968384,-2.560101238932319,34.508075373851106,12,-10.7694091796875,-64.0770263671875,-162.58203125,-190.5487060546875,39.845947265625,3,0.04153777139133963,3.166742235320789,2437.076171875,5.428668588269586,2425.22998046875,-19.666968941283155,2431.69140625,0.04153777139133963 6332,2012-12-28,2420.922119140625,2437.076171875,2411.22998046875,2437.076171875,34286.0,-0.006628456229969437,2.1999637281424276,2.5000755686541223,64.61525315550657,77.80795049507685,-1.3779584702451757,-28.32022967987632,-168.08504377195413,-189.2902308932462,35.745856338610274,25.84619140625,45.73824032875291,20.030651855468932,-39.40601673144829,79.46732044238615,-9.687682437989679,49.74898614892754,-105.49816653677999,43.055507451266855,-22.337810849713485,29.7183342934585,12,5.3846435546875,-47.9229736328125,-155.3126220703125,-174.3946533203125,136.769287109375,4,0.03870111395642861,2.714350487417819,2437.076171875,3.166742235320789,2437.076171875,5.428668588269586,2425.22998046875,0.03870111395642861 6333,2012-12-31,2442.460693359375,2444.614501953125,2387.53759765625,2411.22998046875,15510.0,0.008896847217206627,2.2121320372342255,-1.9333051218885546,66.1763700827959,76.00534284298868,-18.628984933200172,-45.13298261948694,-183.01376700079118,-208.3608184107443,35.25047009368363,57.076904296875,42.38043167663318,37.09999999999991,-20.615503559000445,94.81550355900026,8.242248220499732,65.95775177950009,-115.06458274508759,91.07157315197149,27.487849688852343,28.85775177950011,12,-16.1539306640625,-54.923095703125,-179.81268310546875,-208.856201171875,134.615234375,0,0.019400321001359577,2.1999637281424276,2420.922119140625,2.714350487417819,2437.076171875,3.166742235320789,2437.076171875,0.019400321001359577 6334,2013-01-02,2502.768310546875,2528.614501953125,2428.460693359375,2428.460693359375,115736.0,0.024691335812062842,-1.6956538881076606,2.3793122317680444,75.13504041409126,75.84675497876839,-72.36516854815045,-98.5332344505241,-236.3952378158392,-265.91068301200767,35.2186716216089,100.15380859375,42.38782906621827,89.8153076171875,23.017184182269375,156.61343105210562,56.41624589972844,123.21436933464656,-164.35781456298037,81.67936025030674,21.3666585677461,33.39906171745907,1,-44.6922607421875,-83.46142578125,-233.3895263671875,-269.163818359375,36.615478515625,2,-0.013339037953968735,2.2121320372342255,2442.460693359375,2.1999637281424276,2420.922119140625,2.714350487417819,2437.076171875,-0.013339037953968735 6335,2013-01-03,2523.22998046875,2551.22998046875,2474.452880859375,2531.84521484375,81476.0,0.008175614912354412,2.240581591855241,-0.11594012432482159,76.4101687703377,74.87498923802802,-82.79373007267804,-111.12140564791207,-249.20301341063123,-283.777135023779,35.50820768444623,76.777099609375,44.31853066442682,101.66158447265616,24.85268911849198,178.47047982682034,63.25713679557384,140.06603214973848,-165.79908388793228,82.89474469189422,22.53359898334081,38.40444767708211,1,-53.84619140625,-92.6153564453125,-251.96661376953125,-289.62548828125,32.3076171875,3,-0.03627833171265049,-1.6956538881076606,2502.768310546875,2.2121320372342255,2442.460693359375,2.1999637281424276,2420.922119140625,-0.03627833171265049 6336,2013-01-04,2518.922119140625,2528.614501953125,2491.9990234375,2528.614501953125,118885.0,-0.0017072804942357411,6.55551637279597,1.125028338245296,74.87423217833512,73.85730315431974,-69.59746078902299,-99.8015762440109,-235.95310972300285,-276.8039782599508,35.75655783175766,36.615478515625,44.51291280335499,89.65372314453134,6.1687391120781285,173.13870717698455,47.911231128304735,131.39621516075795,-138.23533249325556,80.26306369726943,19.6606979246438,41.74249201622668,1,-49.538330078125,-88.3074951171875,-247.65875244140625,-285.317626953125,31.230712890625,4,-0.017956376081232794,2.240581591855241,2523.22998046875,-1.6956538881076606,2502.768310546875,2.2121320372342255,2442.460693359375,-0.017956376081232794 6337,2013-01-07,2495.22998046875,2545.84521484375,2490.922119140625,2545.84521484375,102145.0,-0.009405665420079812,1.1702199498360024,5.222166246851385,70.28298103728702,72.77764647140648,-41.67806389588122,-69.7626004580361,-203.722322272165,-250.74640407724974,35.72530623276046,54.923095703125,46.065149445929364,59.66158447265616,-23.763511387902327,143.08668033321464,17.949036542377144,101.37413240293517,-94.07801056281505,65.78948938378842,3.870836895819778,41.71254793027914,1,-25.84619140625,-64.6153564453125,-223.96661376953125,-261.62548828125,64.615234375,0,-0.007337143859054485,6.55551637279597,2518.922119140625,2.240581591855241,2523.22998046875,-1.6956538881076606,2502.768310546875,-0.007337143859054485 6338,2013-01-08,2462.922119140625,2493.075927734375,2462.922119140625,2479.075927734375,59345.0,-0.0129478491285423,-2.733337363600641,0.3191491414238858,60.08577677800005,70.97208276662296,-5.0000533791990165,-32.59500208519239,-162.5197015329686,-216.4776966804975,35.39427257581801,32.307861328125,44.83015274476338,23.20758056640625,-56.75989257513356,103.17505370794606,-16.776156004363656,63.191317137176156,-43.76078796715228,28.070070774743815,-32.99739464234656,39.983736570769985,1,6.461669921875,-25.8460693359375,-191.3895263671875,-229.317626953125,116.307861328125,1,0.03847839376360085,1.1702199498360024,2495.22998046875,6.55551637279597,2518.922119140625,2.240581591855241,2523.22998046875,0.03847839376360085 6339,2013-01-09,2476.922119140625,2486.614501953125,2459.69140625,2486.614501953125,69429.0,0.005684304790313455,4.55551637279597,0.6000060454009613,64.28566665936395,69.67393774949825,-12.176946264043636,-42.31861538159137,-167.3135873838787,-228.27796977150547,35.10716862242797,26.923095703125,42.82528254046656,33.11528320312482,-45.6009519027366,111.83151830898623,-6.242834349805889,72.47340075605553,-41.91255005171888,18.82344469277915,-43.95011917148892,39.35811755293075,1,-7.538330078125,-34.46142578125,-202.42803955078125,-243.317626953125,70.0,2,0.040434783080098846,-2.733337363600641,2462.922119140625,1.1702199498360024,2495.22998046875,6.55551637279597,2518.922119140625,0.040434783080098846 6340,2013-01-10,2473.69140625,2503.306884765625,2458.614501953125,2481.22998046875,152802.0,-0.001304325584425725,-1.371427831178589,0.7777833753148614,61.73909615100291,68.1782872474134,-3.5829422844558394,-35.29981453100936,-155.07167080751788,-223.3254546940634,34.77643085212787,44.6923828125,41.918755506003436,26.33072509765634,-50.960044796375314,103.621494991688,-12.314659849359487,64.97611004467217,-24.73538779551245,17.2839402513875,-43.34049536263623,38.64538494701587,1,-4.3076171875,-31.230712890625,-193.038330078125,-240.0869140625,72.15380859375,3,0.026556417929302967,4.55551637279597,2476.922119140625,-2.733337363600641,2462.922119140625,1.1702199498360024,2495.22998046875,0.026556417929302967 6341,2013-01-11,2496.306884765625,2522.153076171875,2476.922119140625,2476.922119140625,60427.0,0.00914240089062246,-3.6666498740554156,-2.571410065418745,61.40348086162461,67.82142365920427,-18.900571939835572,-54.0718503189687,-168.7134083530018,-243.82940786952895,34.10659332474594,48.461669921875,42.72458700655352,44.74620361328107,-33.64554136483275,123.13794859139489,5.550331124224158,83.94207610233798,-37.6923828125,43.20999056807082,-14.614916488849545,39.19587248905695,1,-26.923095703125,-51.15380859375,-213.230712890625,-262.702392578125,50.615234375,4,0.023727336271071486,-1.371427831178589,2473.69140625,4.55551637279597,2476.922119140625,-2.733337363600641,2462.922119140625,0.023727336271071486 6342,2013-01-14,2457.53759765625,2513.53759765625,2439.22998046875,2504.922119140625,88418.0,-0.015530657446796603,1.299994332458013,-2.4444206549118386,54.68749723264714,66.54488223140997,28.618354948252545,-12.374706655599766,-120.57622984776935,-203.32455511982653,33.02903369242387,74.3076171875,42.11954511648355,3.715380859374818,-72.48737377253883,79.91813549128847,-34.38599645658178,41.816758175331415,93.6923828125,22.07782648762119,-35.123073089064206,38.101377315956796,1,32.3077392578125,-1.6153564453125,-165.03839111328125,-223.93310546875,104.46142578125,0,0.037686192253305606,-3.6666498740554156,2496.306884765625,-1.371427831178589,2473.69140625,4.55551637279597,2476.922119140625,0.037686192253305606 6343,2013-01-15,2423.076171875,2470.460693359375,2412.306884765625,2441.3837890625,86386.0,-0.014022746107370199,-1.9189142822130998,0.3863628166749963,49.64539691267809,63.712699620141834,67.096872278295,24.978937701183895,-77.96102507993965,-165.88311945480837,32.39494486193733,58.15380859375,41.08481975289669,-31.76912841796866,-105.58930728256519,42.05105044662787,-68.67921785026692,5.140961014329605,125.91380859375022,9.803969506367658,-46.480656228950444,36.91008943229835,1,58.6922607421875,35.5384521484375,-123.3077392578125,-189.4716796875,180.9228515625,1,0.056444384438363304,1.299994332458013,2457.53759765625,-3.6666498740554156,2496.306884765625,-1.371427831178589,2473.69140625,0.056444384438363304 6344,2013-01-16,2412.306884765625,2431.69140625,2407.428466796875,2416.614501953125,131729.0,-0.004444469073806134,-2.4502499652825995,0.23529097989011574,45.90747187407978,60.323511076113185,71.16892838199374,37.68010329977278,-59.02970293743783,-152.02862706515043,31.60522292067093,24.262939453125,42.867775612770856,-42.53841552734366,-116.35859439194019,31.28176333725287,-79.44850495964192,-5.628326095045395,131.21577187500043,4.252285534312807,-48.96075360120961,36.91008943229835,1,64.3299560546875,46.3077392578125,-110.65380859375,-178.702392578125,165.845947265625,2,0.06919645952067288,-1.9189142822130998,2423.076171875,1.299994332458013,2457.53759765625,-3.6666498740554156,2496.306884765625,0.06919645952067288 6345,2013-01-17,2419.84521484375,2423.15576171875,2409.076171875,2409.076171875,120685.0,0.003124946550429275,-1.6148265699387894,-2.5,47.222195983601914,57.25106261003172,52.99637002910322,33.11167996875702,-57.97653266833095,-156.14866496373634,30.807308585878783,14.07958984375,43.037792922098106,-35.80777587890634,-107.59690739056896,35.98135563275628,-71.70234163473788,0.08678987692519513,115.51179040625038,10.823090280733414,-39.34419442996543,35.894565755831344,1,56.7916259765625,45.2308349609375,-112.37677001953125,-186.24072265625,207.84619140625,3,0.0525144763464056,-2.4502499652825995,2412.306884765625,-1.9189142822130998,2423.076171875,1.299994332458013,2457.53759765625,0.0525144763464056 6346,2013-01-18,2452.153076171875,2484.460693359375,2428.460693359375,2428.460693359375,110251.0,0.013351209874889136,-3.727257738757677,2.200045341192473,54.78550126519014,55.52912041313206,11.42249569228079,3.8868906962889014,-81.86940349364886,-184.67810156892483,30.269316970330895,64.615478515625,36.013200352233525,-5.3306884765625,-74.63694572097893,63.97556876785393,-39.98381709877049,29.322440145645487,75.52821677093789,42.14963313032214,-8.548881440427543,34.65312862220813,1,12.6376953125,17.230712890625,-144.14617919921875,-218.548583984375,147.538330078125,4,0.038208111713050386,-1.6148265699387894,2419.84521484375,-2.4502499652825995,2412.306884765625,-1.9189142822130998,2423.076171875,0.038208111713050386 6347,2013-01-21,2455.3837890625,2462.922119140625,2412.306884765625,2412.306884765625,68653.0,0.0013175004945729096,-1.3499940490696711,1.8181752607064836,52.09790348367787,54.64157893598515,2.1737961516432733,1.9432471645363876,-81.9942080522892,-184.0904390757787,29.054179405525193,50.615234375,26.222772574139526,-2.85382080078125,-71.69986748716519,65.99222588560269,-37.27684414397345,31.56920254241095,65.08233431155668,62.25358451338091,15.973700694928901,34.42302334319204,1,9.406982421875,14.0,-129.76922607421875,-214.779296875,120.615234375,0,0.037280660761011,-3.727257738757677,2452.153076171875,-1.6148265699387894,2419.84521484375,-2.4502499652825995,2412.306884765625,0.037280660761011 6348,2013-01-22,2454.306884765625,2461.84521484375,2445.69140625,2455.3837890625,147453.0,-0.0004385889903126827,1.3077271855326718,-0.024999574933547944,40.25977467221481,51.972035381857474,2.1234118411680356,5.0607873752042,-78.10705147200315,-178.887527386486,27.637851522841355,16.15380859375,16.206276979229187,-5.061499023437591,-72.80579047565516,62.682792428779976,-38.93364474954615,28.810646702670965,59.37697921380095,60.85559260151368,18.266423860243712,33.87214572610873,1,10.48388671875,15.076904296875,-100.423095703125,-213.702392578125,130.3076171875,1,0.043878839822493854,-1.3499940490696711,2455.3837890625,-3.727257738757677,2452.153076171875,-1.6148265699387894,2419.84521484375,0.043878839822493854 6349,2013-01-23,2487.69140625,2500.614501953125,2447.84521484375,2454.306884765625,124125.0,0.013602423434330602,-1.2790638822840934,-31.000453411924735,43.20985696320152,49.91323102765732,-33.04820849415273,-24.66915076890109,-107.43693797871128,-208.5634492279578,27.771664053387624,52.769287109375,9.001844131112193,25.199951171875,-41.67119656804243,92.07109891179243,-8.235622698083716,58.635525041833716,19.61713389847273,85.882312150445,46.39252360359083,33.435573869958695,1,-22.900634765625,-18.3076171875,-121.15374755859375,-247.0869140625,104.46142578125,2,0.046753233498050495,1.3077271855326718,2454.306884765625,-1.3499940490696711,2455.3837890625,-3.727257738757677,2452.153076171875,0.046753233498050495 6350,2013-01-24,2519.9990234375,2540.460693359375,2493.075927734375,2502.768310546875,74741.0,0.012986987496251157,-1.5882368629856578,0.5161287963552065,50.18587047301528,48.66682987336739,-64.92372319380411,-53.17202560737951,-135.19618790857794,-237.16048920077446,27.924966666340556,52.769287109375,7.386201672257357,53.36142578125009,-17.06313368041674,123.78598524291692,18.149146050416675,88.5737055120835,-112.570556640625,84.03350618572806,47.6481548334052,35.212279730833494,1,-46.054443359375,-50.615234375,-152.11517333984375,-279.39453125,86.15380859375,3,0.023076917115000706,-1.2790638822840934,2487.69140625,1.3077271855326718,2454.306884765625,-1.3499940490696711,2455.3837890625,0.023076917115000706 6351,2013-01-25,2538.306884765625,2558.768310546875,2507.075927734375,2514.614501953125,39075.0,0.007265027151935666,-1.6666498740554156,1.3750088555761792,57.57574976921921,48.987746821875405,-85.65487851445232,-66.93908467515757,-148.7880341740497,-250.99461240607297,28.14901655267348,51.6923828125,3.751741113695516,66.60775146484366,-9.215330969737806,142.43083389942512,28.696210247553154,104.51929268213416,-128.2177734375,86.02947795154574,51.15915900551485,37.9115412172907,1,-55.20849609375,-65.1539306640625,-165.0384521484375,-297.702392578125,108.76904296875,4,0.035214229619295434,-1.5882368629856578,2519.9990234375,-1.2790638822840934,2487.69140625,1.3077271855326718,2454.306884765625,0.035214229619295434 6352,2013-01-28,2514.614501953125,2543.992919921875,2491.9990234375,2528.614501953125,107942.0,-0.009333931588294764,1.3233946455455914,-0.5909072173447096,59.37501106943102,50.06881506151461,-59.244934592793925,-37.805937412434105,-119.9327931685757,-223.12718434078943,28.512673567057213,51.993896484375,0.6428333781918809,38.23074951171884,-35.94248266046861,112.4039816839063,1.1441334256251139,75.31736559781257,-98.57822265625009,60.95240768368804,24.18001227914405,37.0866160860937,1,-31.51611328125,-41.4615478515625,-139.9998779296875,-274.010009765625,148.615234375,0,0.03383298085284836,-1.6666498740554156,2538.306884765625,-1.5882368629856578,2519.9990234375,-1.2790638822840934,2487.69140625,0.03383298085284836 6353,2013-01-29,2489.84521484375,2523.22998046875,2481.22998046875,2509.22998046875,53506.0,-0.009850132928978406,-1.2941270603296526,1.3846261160714286,52.25564134054121,50.774167224454764,-26.829886185048508,-9.807542653195469,-90.1125878832072,-194.83475289968283,29.508262571079747,42.0,-4.864822966115753,11.092236328125182,-61.529490376391095,83.71396303264146,-25.21862702413273,47.40309968038309,-68.09965429687509,37.86407125925241,-1.1300529276369815,36.31086335225806,1,-5.9229736328125,-16.6922607421875,-106.0767822265625,-240.0869140625,205.6923828125,1,0.03460207408883309,1.3233946455455914,2514.614501953125,-1.6666498740554156,2538.306884765625,-1.5882368629856578,2519.9990234375,0.03460207408883309 6354,2013-01-30,2469.3837890625,2494.153076171875,2458.614501953125,2493.075927734375,71176.0,-0.00821795092291877,1.7499787469183032,1.2222040302267003,49.29079268508366,51.00401130239718,2.88245996120213,8.45821730074249,-64.664434178595,-171.70718811507504,28.945722997791677,35.53857421875,-6.304874606886187,-7.699963378906432,-79.52785178334307,64.1279250255302,-43.61390758112475,28.213980823311886,-42.157318515624866,10.752748458181996,-29.70750351767893,35.913944202218204,1,16.15380859375,3.7691650390625,-77.53857421875,-214.7794189453125,362.9228515625,2,0.04666375206681517,-1.2941270603296526,2489.84521484375,1.3233946455455914,2514.614501953125,-1.6666498740554156,2538.306884765625,0.04666375206681517 6355,2013-01-31,2431.69140625,2469.922119140625,2431.69140625,2460.768310546875,121488.0,-0.015263882017630737,-1.6296274527913752,1.2272806900034006,39.864851927617735,49.346161376000246,47.418501640077466,41.04556427963598,-23.153724176251217,-133.10555907153548,27.823784109394943,38.230712890625,-4.207483356371995,-40.81541748046857,-111.92458718770376,30.293752226766628,-76.37000233408617,-5.26083262685097,127.076904296875,0.0,-38.455425491002586,35.554584853617555,1,53.84619140625,41.4615478515625,-37.423095703125,-177.0870361328125,384.46142578125,3,0.06598757776946029,1.7499787469183032,2469.3837890625,-1.2941270603296526,2489.84521484375,1.3233946455455914,2514.614501953125,0.06598757776946029 6356,2013-02-01,2473.69140625,2561.9990234375,2432.768310546875,2432.768310546875,296244.0,0.017271928457718966,-5.315783821836166,-1.4074089622918748,52.50835537170032,49.39176714133608,9.828591419980057,-4.760840697346339,-61.11579923931549,-173.25503870470038,27.108258320697832,130.3076171875,1.5638914906385253,3.446118164062682,-64.24229225098725,71.13452857911261,-30.398087043462056,37.29032337158742,-42.0,32.23142353955109,-7.952973001360306,33.844205207524936,2,23.15380859375,1.076904296875,-77.8077392578125,-219.0870361328125,407.076904296875,4,0.053548080187599156,-1.6296274527913752,2431.69140625,1.7499787469183032,2469.3837890625,-1.2941270603296526,2489.84521484375,0.053548080187599156 6357,2013-02-04,2476.922119140625,2497.3837890625,2454.952880859375,2467.22998046875,1017777.0,0.001306029071557635,-1.4779822203845359,0.2368378663771246,59.25922194206338,51.502816837985925,11.146567582980424,-9.943253556516538,-60.36138641134312,-174.7868078423635,26.12534406205174,42.430908203125,7.000486642469696,7.59222412109375,-59.16225237236631,74.34670061455381,-25.78501412563628,40.96946236782378,-45.230712890625,34.71072057556113,-8.931736708054565,33.37723824672997,2,19.923095703125,-2.15380859375,-77.2691650390625,-222.3177490234375,423.230712890625,0,0.06869566357330004,-5.315783821836166,2473.69140625,-1.6296274527913752,2431.69140625,1.7499787469183032,2469.3837890625,0.06869566357330004 6358,2013-02-05,2557.69140625,2560.922119140625,2483.3837890625,2501.69140625,289815.0,0.0326087310074159,1.4827588902525777,5.777878535983274,70.14923757081053,54.49608134994248,-59.692722528625836,-87.74748995185928,-137.0622159162349,-253.67974925941508,26.157857507859106,84.0,9.51231052115736,83.623046875,6.184586672743535,161.06150707725646,44.90381677387177,122.34227697612823,-124.923095703125,96.69427061865328,46.08353156671252,38.71923010112834,2,-60.84619140625,-82.923095703125,-158.0384521484375,-303.0870361328125,342.46142578125,1,0.04126312103963392,-1.4779822203845359,2476.922119140625,-5.315783821836166,2473.69140625,-1.6296274527913752,2431.69140625,0.04126312103963392 6359,2013-02-06,2577.075927734375,2595.3837890625,2499.53759765625,2563.075927734375,497978.0,0.007578913326684589,2.787210233356807,0.25,71.09825301903444,56.81967941061128,-72.71100203176366,-104.60729345834216,-151.9302706868407,-272.2082465653384,26.401291861399812,95.84619140625,13.940087067974218,97.9998779296875,7.870996246927007,188.128759612448,52.935437088307026,143.06431877106797,-141.72300292968748,88.81569135132233,31.8017778148483,45.064440841380254,2,-63.538330078125,-75.6697998046875,-170.15374755859375,-322.4715576171875,360.769287109375,2,0.04596747369644638,1.4827588902525777,2557.69140625,-1.4779822203845359,2476.922119140625,-5.315783821836166,2473.69140625,0.04596747369644638 6360,2013-02-07,2539.3837890625,2581.3837890625,2539.3837890625,2581.3837890625,86187.0,-0.01462593254092126,1.0,-3.0,61.53846153846153,57.25998071830487,-35.738219260224014,-65.07788198546314,-109.68464277265002,-233.62983596289814,26.400292257021984,42.0,22.017452297949603,57.02312011718732,-36.98418901497007,151.0304292493447,10.019465551108624,104.02677468326601,-97.6296296874998,65.56293379254225,6.393307968537151,47.003654566078595,2,-25.84619140625,-37.9776611328125,-100.69232177734375,-253.0101318359375,395.230712890625,3,0.11535194200426169,2.787210233356807,2577.075927734375,1.4827588902525777,2557.69140625,-1.4779822203845359,2476.922119140625,0.11535194200426169 6361,2013-02-08,2555.53759765625,2559.84521484375,2539.3837890625,2546.922119140625,41384.0,0.006361310434179757,1.3749946866542924,-0.20513044084821427,62.809919936048765,57.64163725904017,-54.971672077724634,-80.70451646977108,-121.17695615156117,-248.57090132736266,26.121042292951458,20.46142578125,27.785934885320785,70.21539306640625,-29.21718594402364,169.64797207683614,20.499103561191532,119.93168257162097,-107.63825309374988,71.6257682043793,12.315577390787638,49.71628950521486,2,-42.0,-54.1314697265625,-105.53839111328125,-257.856201171875,358.615234375,4,0.1019805909386804,1.0,2539.3837890625,2.787210233356807,2577.075927734375,1.4827588902525777,2557.69140625,0.1019805909386804 6362,2013-02-11,2550.15283203125,2558.768310546875,2538.306884765625,2551.22998046875,46030.0,-0.0021070970076662032,1.5333252727987183,-0.12502479526197965,62.12531619375304,58.73826779828593,-49.188332904187064,-71.70167325597185,-110.71526024159539,-242.19873760475275,26.881033075993333,20.46142578125,29.009636133998356,60.19986572265634,-42.36167030249908,162.76140174781176,8.919097710078404,111.48063373523428,-96.35410968874976,59.61521693638393,0.4798335427214866,51.280768012577745,2,-36.615234375,-48.7467041015625,-100.15362548828125,-252.471435546875,345.6923828125,0,0.1296453586478905,1.3749946866542924,2555.53759765625,1.0,2539.3837890625,2.787210233356807,2577.075927734375,0.1296453586478905 6363,2013-02-12,2559.84521484375,2569.53759765625,2542.614501953125,2542.614501953125,101114.0,0.003800706644228713,-2.125012397806651,-15.996600181323663,59.71013692797187,59.8959727141624,-53.536982077228004,-74.43881457056068,-116.22438372544275,-250.87172750805394,28.400057048947335,26.923095703125,26.434263937530886,63.05379638671866,-38.969687398138376,165.0772801715757,12.042054494289914,114.0655382791474,-100.38308983244997,62.921245281288684,6.873017536328099,51.01174189242859,2,-46.3076171875,-58.4390869140625,-109.84600830078125,-262.163818359375,326.3076171875,1,0.13294070095104238,1.5333252727987183,2550.15283203125,1.3749946866542924,2555.53759765625,1.0,2539.3837890625,0.13294070095104238 6364,2013-02-13,2579.22998046875,2580.306884765625,2551.22998046875,2569.53759765625,123752.0,0.007572631935944374,3.9090721734470963,0.5625061989033254,58.25827665788453,61.93968657308093,-62.24742572968444,-85.0368079691907,-131.0449454242157,-269.5095245702869,30.161445170352103,29.076904296875,25.514886646135892,74.0924072265625,-26.125326771543314,174.3101412246683,23.98354022750982,124.20127422561518,-114.33098889540179,95.00008501329042,40.73651407206717,50.1088669990529,2,-65.1539306640625,-77.8238525390625,-126.00006103515625,-281.548583984375,282.153564453125,2,0.12442583794104922,-2.125012397806651,2559.84521484375,1.5333252727987183,2550.15283203125,1.3749946866542924,2555.53759765625,0.12442583794104922 6365,2013-02-14,2546.922119140625,2586.768310546875,2540.460693359375,2584.614501953125,65318.0,-0.012526165395399635,1.2051246279761905,-3.8888664987405543,51.156048155132176,61.78943021568447,-13.2706988395189,-45.02919957124686,-94.45419634354676,-236.13631450709545,31.90662420559052,46.3076171875,28.287489071639357,35.43070068359384,-57.894770969038746,128.75617233622643,-11.232035142722452,82.09343650991013,-76.8037356677105,17.777509093290615,-31.12667327729174,46.66273582631629,2,-21.7537841796875,-45.5159912109375,-90.9998779296875,-249.24072265625,286.46142578125,3,0.1534884371866969,3.9090721734470963,2579.22998046875,-2.125012397806651,2559.84521484375,1.5333252727987183,2550.15283203125,0.1534884371866969 6366,2013-02-15,2545.84521484375,2557.69140625,2532.922119140625,2540.460693359375,98243.0,-0.00042282576635610525,-1.4210425839090335,-0.1428543669197088,54.46152730083197,61.256353033325425,-0.9861304301812197,-38.549682236207445,-89.46994504396662,-234.12707261710648,32.60155786521695,24.769287109375,34.12525198658932,29.669189453125,-60.46642883482855,119.80480774107855,-15.398619690851774,74.73699859710177,-70.71621514725211,24.000018136148064,-22.414335098485473,45.06780914397666,2,-6.46142578125,-44.4390869140625,-89.9229736328125,-243.3843994140625,341.384521484375,4,0.15270735425807702,1.2051246279761905,2546.922119140625,3.9090721734470963,2579.22998046875,-2.125012397806651,2559.84521484375,0.15270735425807702 6367,2013-02-18,2546.922119140625,2555.53759765625,2540.460693359375,2547.9990234375,46664.0,0.0004230046236102236,-1.153881031686518,-0.2,58.745867179626465,59.98931187874942,9.957859870377888,-34.16900516624446,-86.68530407889284,-233.20699185323292,33.7474834021306,15.076904296875,47.490188141051476,26.169177246093568,-60.185908532464964,112.5242630246521,-17.008365643185698,69.34672013537283,-66.98292786948696,25.999981863851936,-20.607950067500283,43.177542889279366,2,0.53857421875,-45.5159912109375,-89.6536865234375,-241.2305908203125,354.3076171875,0,0.14418607861261767,-1.4210425839090335,2545.84521484375,1.2051246279761905,2546.922119140625,3.9090721734470963,2579.22998046875,0.14418607861261767 6368,2013-02-19,2561.9990234375,2580.306884765625,2532.922119140625,2580.306884765625,60079.0,0.005919656586107935,4.1764392110842925,17.000453411924735,64.42949497224043,59.24833876243897,-4.965975811938733,-42.96716039202056,-97.99303089860723,-246.00701103072242,35.069061678614304,47.384765625,54.093374935282554,35.86147460937491,-46.38076692167124,118.10371614042106,-5.259646156147937,76.98259537489776,-77.44204825470752,53.99992745540775,2.7385545752428797,41.12112076552299,2,-2.15380859375,-60.5928955078125,-89.115234375,-254.1536865234375,340.3076171875,1,0.1303069159481256,-1.153881031686518,2546.922119140625,-1.4210425839090335,2545.84521484375,1.2051246279761905,2546.922119140625,0.1303069159481256 6369,2013-02-20,2603.9990234375,2616.922119140625,2557.69140625,2569.53759765625,140895.0,0.01639344887167349,-1.03703641508325,-1.8823294083132194,76.49003938006794,60.90962518928413,-47.76870083207723,-79.90361845354619,-136.14414552856033,-285.3080267532282,35.99080528215139,59.230712890625,59.96762031437811,72.04609375000018,-15.054471413021929,159.1466589130223,28.495811168489126,115.59637633151124,-115.0089756995194,84.61536225818452,25.759807960879513,43.55028258151112,2,-29.076904296875,-91.82373046875,-133.8074951171875,-296.1536865234375,289.6923828125,2,0.10835403779118291,4.1764392110842925,2561.9990234375,-1.153881031686518,2546.922119140625,-1.4210425839090335,2545.84521484375,0.10835403779118291 6370,2013-02-21,2578.15283203125,2596.460693359375,2557.69140625,2595.3837890625,63742.0,-0.009925576458984509,2.9999748110831232,-0.5000070844609433,66.89892415362013,61.3639589912365,-17.70685124007605,-52.151121143469936,-106.91306816623546,-257.5391660472169,36.410491396335644,46.3076171875,53.8519422362765,43.29221191406259,-45.98365501406397,132.56807884218915,-1.3457215500006896,87.93014537812587,-81.48686000911084,53.84608677455357,-8.031185821036473,44.637933464063345,2,-3.230712890625,-65.1536865234375,-110.527099609375,-267.07666015625,366.15380859375,3,0.10985799963901899,-1.03703641508325,2603.9990234375,4.1764392110842925,2561.9990234375,-1.153881031686518,2546.922119140625,0.10985799963901899 6371,2013-02-22,2627.69140625,2629.84521484375,2585.69140625,2585.69140625,48385.0,0.019214754689201197,-1.1025623139880953,-2.437473433647879,71.21210559905252,62.373602258492,-62.50737774435447,-99.76487986241318,-152.73378712488056,-304.95066169998745,36.74754208341685,51.6923828125,46.52571041727106,88.36156005859357,-10.115854348933226,186.83897446612036,39.122852854829944,137.6002672623572,-123.81006540075168,97.77781696083345,31.123097351193323,49.23870720376341,2,-46.3077392578125,-106.6153564453125,-156.8349609375,-304.9844970703125,301.538330078125,4,0.07827865105568854,2.9999748110831232,2578.15283203125,-1.03703641508325,2603.9990234375,4.1764392110842925,2561.9990234375,0.07827865105568854 6372,2013-02-25,2599.69140625,2638.460693359375,2593.22998046875,2631.9990234375,90233.0,-0.01065574136042069,-1.0000107954054753,-0.7692289806547619,56.93949402749787,62.06575304732822,-29.8839611503372,-68.58048684225787,-121.2646401895272,-274.5693123553151,37.546721167842826,45.230712890625,45.66436615680095,56.10771484374982,-45.184277009417656,157.3997066969173,5.4617189171663085,106.75371077033333,-85.73295548119177,63.26529195948978,0.3934214175048396,50.64599592658372,2,-14.0,-74.3076171875,-132.6041259765625,-276.9844970703125,283.230712890625,0,0.11060479308691984,-1.1025623139880953,2627.69140625,2.9999748110831232,2578.15283203125,-1.03703641508325,2603.9990234375,0.11060479308691984 6373,2013-02-26,2575.9990234375,2591.075927734375,2551.22998046875,2560.922119140625,66345.0,-0.009113536612668893,-1.3125119551125375,-0.4666671704500801,49.82456475274807,61.1286739467575,-4.089211780469668,-40.16185747334657,-93.99442943286886,-248.81551931055174,38.219022695840266,48.46142578125,42.31579622695017,28.10764160156259,-70.8629836153682,127.07826681849338,-21.3776710069028,77.59295421002798,-49.590348409635226,28.39486477636252,-29.90664179192888,49.48531260846538,2,9.6923828125,-40.9229736328125,-108.9117431640625,-247.692138671875,238.0,1,0.12625420659384656,-1.0000107954054753,2599.69140625,-1.1025623139880953,2627.69140625,2.9999748110831232,2578.15283203125,0.12625420659384656 6374,2013-02-27,2584.614501953125,2597.53759765625,2564.15283203125,2575.9990234375,79598.0,0.0033445193252161776,-1.0666651553278472,0.571435511294632,58.139502188371274,61.90461328378407,-13.254416232833591,-41.84745014397504,-99.17066260196134,-255.41893069852904,39.55023749309047,33.384765625,39.865651322221765,30.96158447265634,-61.99949021493512,123.9226591602478,-15.51895287113939,77.44212181645207,-47.0006250921092,38.271522011100004,-18.321988032904166,46.48053734379568,2,1.076904296875,-49.5384521484375,-117.5272216796875,-205.15380859375,232.615234375,2,0.12291664324865592,-1.3125119551125375,2575.9990234375,-1.0000107954054753,2599.69140625,-1.1025623139880953,2627.69140625,0.12291664324865592 6375,2013-02-28,2592.15283203125,2597.53759765625,2574.922119140625,2593.22998046875,119694.0,0.0029166168000793746,3.6666498740554156,-0.12502479526197965,56.799955022434375,62.16443858618434,-15.312295722298131,-38.733949374829535,-102.83349637410038,-260.79495237090714,41.61017677207336,22.615478515625,38.41219749565289,30.47684326171884,-44.03010650130773,104.98379302474541,-6.776631619794443,67.73031814323213,-44.45427352039815,46.91335219719169,-7.457349111292224,37.253474881513256,2,-6.46142578125,-57.0767822265625,-125.0655517578125,-187.3843994140625,212.15380859375,3,0.11632746745972522,-1.0666651553278472,2584.614501953125,-1.3125119551125375,2575.9990234375,-1.0000107954054753,2599.69140625,0.11632746745972522 6376,2013-03-01,2606.15283203125,2616.922119140625,2578.15283203125,2589.9990234375,99395.0,0.005400916113819321,1.0571417467678834,-14.996826835902086,60.07750030754091,62.312397822619275,-22.191723055988405,-44.58747679197131,-113.09731109036738,-272.21976692867975,42.53499023016529,38.769287109375,36.66773543347972,37.85377197265643,-26.592383085730035,102.2999270310429,5.630694443463199,70.07684950184967,-49.378060035545786,62.96274527913752,8.873107249954025,32.223077529193276,3,-20.46142578125,-71.0767822265625,-134.4886474609375,-201.3843994140625,222.923095703125,4,0.12975210219355815,3.6666498740554156,2592.15283203125,-1.0666651553278472,2584.614501953125,-1.3125119551125375,2575.9990234375,0.12975210219355815 6377,2013-03-04,2647.075927734375,2655.69140625,2578.15283203125,2595.3837890625,111538.0,0.015702492655133016,1.2500026566634432,3.1999969772995196,64.11146770765123,62.27706145988714,-52.98600978501645,-76.00635748272452,-150.53016983882117,-309.0483025558942,43.674798919220756,77.53857421875,41.739529449986094,70.26917724609393,11.983778868923764,128.5545756232641,41.12647805750885,99.41187643467902,-82.13256360230389,91.75247853340002,37.178018477827514,29.142699188585055,3,-43.615234375,-103.384521484375,-168.95025634765625,-238.538330078125,227.230712890625,0,0.1065907500565142,1.0571417467678834,2606.15283203125,3.6666498740554156,2592.15283203125,-1.0666651553278472,2584.614501953125,0.1065907500565142 6378,2013-03-05,2663.229736328125,2692.861328125,2648.15283203125,2662.15283203125,107259.0,0.00610251048128263,-2.0751895481910005,0.020833038147460695,63.732341805647906,60.85953950717381,-59.53039826203894,-88.37935510446096,-162.65632656886964,-320.5765576894237,44.28727439209354,45.785400390625,46.50228052464399,81.14606933593768,12.041631906213752,150.2505067656616,46.59385062107549,115.69828805079987,-87.39660714190222,76.97774995732088,26.380166495364087,34.55221871486202,3,-41.18408203125,-100.953369140625,-185.10406494140625,-254.692138671875,183.076904296875,1,0.08249096193834049,1.2500026566634432,2647.075927734375,1.0571417467678834,2606.15283203125,3.6666498740554156,2592.15283203125,0.08249096193834049 6379,2013-03-06,2695.53759765625,2711.69140625,2676.30029296875,2683.69140625,115115.0,0.012131083130916487,-1.65814614467773,11.000226705962367,74.29576762107592,61.681411003557784,-86.59431053041226,-117.37521209387114,-190.26977147097887,-346.6140126323289,44.65835944878599,48.461669921875,51.07345456844405,107.53084716796866,21.90212705621343,193.1595672797239,64.71648711209082,150.3452072238465,-117.384765625,88.18900870571056,32.058538518057546,42.81436005587765,3,-64.076904296875,-123.84619140625,-217.0,-287.0,121.692138671875,2,0.04394723556601532,-2.0751895481910005,2663.229736328125,1.2500026566634432,2647.075927734375,1.0571417467678834,2606.15283203125,0.04394723556601532 6380,2013-03-07,2832.306640625,2865.69140625,2722.460693359375,2722.460693359375,239394.0,0.050739059654619334,-1.6078470158625027,9.27268043361774,82.43900335187129,62.92884408720431,-205.08745395681854,-243.56154589308744,-321.0402376715706,-476.51161576333607,45.421074912619495,170.15380859375,56.53237972394618,229.65374755859375,93.6534586985913,365.6540364185962,161.65360312859275,297.65389198859475,-232.78763671875004,88.38946540800401,27.03001477543105,68.00014443000117,3,-123.845947265625,-183.615234375,-352.96136474609375,-423.76904296875,-33.384521484375,3,-0.005323189262285477,-1.65814614467773,2695.53759765625,-2.0751895481910005,2663.229736328125,1.2500026566634432,2647.075927734375,-0.005323189262285477 6381,2013-03-08,2816.15283203125,2867.84521484375,2796.768310546875,2862.46044921875,143123.0,-0.005703410909697726,1.4905555460502677,-0.4215687364006321,79.48111984353287,65.43346917787487,-178.12028515244674,-218.06216922388057,-298.9518833184443,-453.6824955352881,46.22890999636422,71.076904296875,54.31913732554767,200.46917724609375,36.42635160242207,364.5120028897654,118.44776442425791,282.4905900679296,-168.72279570312503,82.15611252507206,15.649602318076589,82.02141282183592,3,-106.615234375,-165.8460693359375,-336.80755615234375,-407.0767822265625,-102.3076171875,4,-0.004206515808201194,-1.6078470158625027,2832.306640625,-1.65814614467773,2695.53759765625,-2.0751895481910005,2663.229736328125,-0.004206515808201194 6382,2013-03-11,2880.768310546875,2911.9990234375,2830.15283203125,2911.9990234375,101775.0,0.02294459227520651,4.241391171113421,0.6744184820430629,81.48935441564687,68.95177914041918,-222.01981900823012,-270.50786642736875,-356.23884801373197,-511.0587918416527,47.186416561932745,95.84619140625,60.67810187833675,248.55388183593732,49.433189886074615,447.6745737858,148.99353586100597,348.11422781086867,-189.25523851562502,88.16328834455739,19.245511096386906,99.5603459749314,3,-142.6923828125,-197.2923583984375,-394.9615478515625,-466.84619140625,-137.84619140625,0,-0.01794395704203189,1.4905555460502677,2816.15283203125,-1.6078470158625027,2832.306640625,-1.65814614467773,2695.53759765625,-0.01794395704203189 6383,2013-03-12,2900.15283203125,2927.075927734375,2887.229736328125,2887.229736328125,107173.0,0.0067289415165412425,-5.166663518032229,-0.41379445126288883,80.62359699763806,71.45001189700437,-212.98526042357526,-277.30790756291253,-368.61286662132807,-523.3102379088041,48.102047988618835,46.3076171875,61.97164356115627,250.92302246093732,21.922352057594253,479.9236928642804,136.42268725926579,365.42335766260885,-164.5425697187502,89.26407035983087,21.409422966062976,114.50033520167153,3,-149.15380859375,-194.9229736328125,-414.3460693359375,-478.692138671875,-202.46142578125,1,-0.008912010126082781,4.241391171113421,2880.768310546875,1.4905555460502677,2816.15283203125,-1.6078470158625027,2832.306640625,-0.008912010126082781 6384,2013-03-13,2900.15283203125,2917.383544921875,2869.9990234375,2893.69140625,91646.0,0.0,1.3157976375134233,0.49999055409668824,85.17646481478715,74.60295742948801,-182.73574719828912,-265.6525719144679,-363.40201456643445,-516.3626763653651,48.782949588450656,47.384521484375,73.26524676411145,234.87687988281232,-17.27554760105977,487.0293073666844,108.80066614087627,360.95309362474836,-126.24943663437534,86.84208642364194,16.504297829909163,126.07621374193602,3,-147.5384521484375,-186.8460693359375,-414.3460693359375,-478.692138671875,-243.384521484375,2,-0.018566673732341332,-5.166663518032229,2900.15283203125,4.241391171113421,2880.768310546875,1.4905555460502677,2816.15283203125,-0.018566673732341332 6385,2013-03-14,2937.84521484375,2950.768310546875,2911.9990234375,2927.075927734375,156674.0,0.012996688449036231,1.1176447055215133,1.6667044509937279,84.78260155318243,77.34796867900374,-185.77058993588162,-287.28562558588646,-395.99776176184605,-546.6458304412745,49.883555483628115,50.615478515625,91.74626824698043,253.02310791015634,-20.22416841833774,526.2703842386504,116.3994697459093,389.6467460744034,-133.30731297937518,91.6083794135552,23.71952113350794,136.6236381642471,3,-173.3846435546875,-196.0,-430.37335205078125,-485.1536865234375,-232.615478515625,3,-0.04105576355970131,1.3157976375134233,2900.15283203125,-5.166663518032229,2900.15283203125,4.241391171113421,2880.768310546875,-0.04105576355970131 6386,2013-03-15,2934.614501953125,3025.075927734375,2934.614501953125,2944.306640625,194449.0,-0.0010996879189896225,-17.666968941283155,-0.8999795969259369,89.76982497560489,80.19889726433193,-146.44840333035881,-267.13192405993414,-387.463996340849,-535.3648144056347,51.3898709100437,90.46142578125,108.80945048706462,230.35393066406232,-56.25195598504888,516.9598173131735,87.05098733950672,373.6568739886179,-100.83051835225024,53.59122249985909,-14.267705686602348,143.30294332455566,3,-98.0001220703125,-155.615478515625,-427.14263916015625,-481.9229736328125,-210.0,4,-0.04623857161551892,1.1176447055215133,2937.84521484375,1.3157976375134233,2900.15283203125,-5.166663518032229,2900.15283203125,-0.04623857161551892 6387,2013-03-18,2914.15283203125,2935.69140625,2896.922119140625,2900.15283203125,120719.0,-0.006972523957833876,-2.789500059658752,-1.4444696339958185,90.46390939399286,83.16907144081469,-94.00321953948696,-229.51497610303522,-361.06391752830905,-507.0448525032316,52.65392112830474,38.769287109375,127.5746597661082,191.53072509765616,-99.65031481236292,482.71176500767524,45.94020514264639,337.1212450526659,-42.11045960367528,28.472201449948443,-42.545428458366416,145.59051995500963,3,-63.4647216796875,-135.15380859375,-406.68096923828125,-461.4613037109375,-172.3076171875,0,-0.06873614004927797,-17.666968941283155,2934.614501953125,1.1176447055215133,2937.84521484375,1.3157976375134233,2900.15283203125,-0.06873614004927797 6388,2013-03-19,2895.84521484375,2917.383544921875,2883.9990234375,2904.46044921875,140948.0,-0.006282311959163511,-1.0666656590998398,-0.6153738839285714,86.39798948947491,84.5137627595257,-43.839238724806364,-194.9070368667626,-335.8666521498808,-480.6304969484595,53.55371698509882,33.384521484375,145.92094945832014,156.53079833984384,-134.1559372585616,447.2175339382493,11.187430540641344,301.87416613904634,129.230712890625,16.666692905328283,-56.07680982109988,145.34336779920264,3,-22.076904296875,-116.84619140625,-388.37335205078125,-443.1536865234375,-158.3076171875,1,-0.052807758826079465,-2.789500059658752,2914.15283203125,-17.666968941283155,2934.614501953125,1.1176447055215133,2937.84521484375,-0.052807758826079465 6389,2013-03-20,2886.15283203125,2902.306640625,2863.53759765625,2901.229736328125,106491.0,-0.0033469961594694286,3.499992915539057,1.750028338245296,84.21052033499619,84.71059797987292,-4.765769377682318,-171.80089532885722,-319.7065287560781,-462.8226303839374,53.90400878099692,38.76904296875,161.14569726492755,132.73072509765643,-157.69180657491097,423.15325677022383,-12.480540738627042,277.9419909339399,136.1015576171876,13.99991838721037,-59.449317330836635,145.21126583628367,3,24.769287109375,-107.15380859375,-378.68096923828125,-433.4613037109375,-138.923095703125,2,-0.06529849136527277,-1.0666656590998398,2895.84521484375,-2.789500059658752,2914.15283203125,-17.666968941283155,2934.614501953125,-0.06529849136527277 6390,2013-03-21,2861.383544921875,2902.306640625,2852.768310546875,2887.229736328125,88887.0,-0.008582112088618143,-1.3000079346187416,1.714290340863088,78.97309009157317,84.65415022965517,27.448312201119734,-131.46499107782756,-288.51982007850665,-430.17145653373063,54.18568221531604,49.538330078125,176.70478479850726,93.79990234375009,-188.13525045457527,375.73505514207545,-47.16767405541259,234.76747874291277,154.5221730468752,4.999914986709589,-66.8934252848667,140.96757639916262,3,66.2308349609375,-82.384521484375,-353.6424560546875,-402.2305908203125,-36.615234375,3,-0.07150919517173171,3.499992915539057,2886.15283203125,-1.0666656590998398,2895.84521484375,-2.789500059658752,2914.15283203125,-0.07150919517173171 6391,2013-03-22,2833.383544921875,2885.075927734375,2833.383544921875,2874.306640625,142968.0,-0.009785475998033144,-1.5263183014061483,1.5833317590161147,71.78839857057854,83.57626624686979,64.98320477907828,-91.9808418989046,-255.02452363778275,-394.6131051292082,53.96413378339049,51.6923828125,186.8972819914461,55.51529541015634,-219.8637241206161,330.8943149409288,-82.1742143552301,193.2048051755428,172.73392860156264,0.0,-66.51522320308703,137.6895097653863,3,95.84619140625,-54.384521484375,-320.0963134765625,-368.845947265625,4.307861328125,4,-0.04522995442090194,-1.3000079346187416,2861.383544921875,3.499992915539057,2886.15283203125,-1.0666656590998398,2895.84521484375,-0.04522995442090194 6392,2013-03-25,2887.229736328125,2916.306640625,2854.922119140625,2857.075927734375,105888.0,0.019004201355921513,-2.5625061989033253,-0.7368408492969258,74.07406435605635,82.84854039780515,13.577805735582842,-129.8377227447445,-301.3865788274634,-440.1843876499438,53.73903640528277,82.923095703125,180.42673479688574,94.98457031250018,-171.09363491058093,361.0627755355813,-38.0545322990406,228.02367292404097,105.06902290718745,64.10260881696429,-1.0441824158393018,133.0391026115406,3,42.0,-108.230712890625,-366.83477783203125,-422.692138671875,-34.46142578125,0,-0.056322235923563224,-1.5263183014061483,2833.383544921875,-1.3000079346187416,2861.383544921875,3.499992915539057,2886.15283203125,-0.056322235923563224 6393,2013-03-26,2901.229736328125,2916.306640625,2873.229736328125,2883.9990234375,121765.0,0.004848938698520211,-1.2222180240429725,0.571427414784228,73.0120283164454,81.49693634243386,-0.2831466540974361,-124.61187549885244,-306.4744899863035,-446.2427263754844,54.8245019378921,43.076904296875,176.8245219162559,92.72303466796893,-156.9568214872006,342.4028908231385,-32.11689340961584,217.5629627455537,78.3558057621126,81.81820858346607,18.777021185835927,124.83992807758472,3,28.0,-122.230712890625,-376.79632568359375,-433.999755859375,16.15380859375,1,-0.05493688400081553,-2.5625061989033253,2887.229736328125,-1.5263183014061483,2833.383544921875,-1.3000079346187416,2861.383544921875,-0.05493688400081553 6394,2013-03-27,2902.306640625,2919.494384765625,2858.15283203125,2909.84521484375,101965.0,0.0003711889077209207,3.571431170626979,-0.4375079700185613,61.24566795470982,78.88172149815912,-1.1425558979672132,-106.10795560225233,-298.0958643259628,-439.308277029229,55.75587910809845,61.341552734375,165.38209860802817,77.91533203124982,-151.3808184252821,307.2114824877817,-36.732743197016134,192.56340725951577,65.58274169176866,80.03997618440079,19.37052052085771,114.64807522826602,3,26.923095703125,-114.1536865234375,-371.68096923828125,-424.3074951171875,5.384765625,2,-0.05677175549350899,-1.2222180240429725,2901.229736328125,-2.5625061989033253,2887.229736328125,-1.5263183014061483,2833.383544921875,-0.05677175549350899 6395,2013-03-28,2893.69140625,2924.922119140625,2872.15283203125,2896.922119140625,75414.0,-0.0029684094211164247,-1.2790638822840934,0.4285575490640586,62.76597284078448,75.88129348317908,0.6155294080526801,-77.72913459351093,-280.17327731568184,-422.5644778788828,56.75667466222467,52.769287109375,153.26590644049975,54.22316894531241,-148.9417678706859,257.3881057613107,-47.35929946268652,155.80563735331134,63.43750907517733,65.88245648660326,7.603300351089182,101.58246840799913,3,-9.1539306640625,-105.5384521484375,-350.1427001953125,-402.230712890625,76.46142578125,3,-0.05061412893079642,3.571431170626979,2902.306640625,-1.2222180240429725,2901.229736328125,-2.5625061989033253,2887.229736328125,-0.05061412893079642 6396,2013-04-02,2944.306640625,2951.7373046875,2893.69140625,2895.84521484375,83879.0,0.017491579878102348,-1.1999981493647696,-15.000226705962367,60.966526459679464,72.6038064904776,-54.17765234810986,-107.20843128453816,-321.7426464450282,-465.0354003754801,57.64144033735127,58.0458984375,140.3137136053183,87.93071289062482,-87.9272276414722,263.78865342272184,0.0017426245763090265,175.85968315667333,-110.923095703125,92.32489818562368,36.2633355505796,87.92897026604855,4,-51.7462158203125,-156.1536865234375,-400.34600830078125,-452.845947265625,20.461669921875,1,-0.04059982354716629,-1.2790638822840934,2893.69140625,3.571431170626979,2902.306640625,-1.2222180240429725,2901.229736328125,-0.04059982354716629 6397,2013-04-03,2929.229736328125,2949.69140625,2913.075927734375,2921.69140625,111814.0,-0.005120697718385303,-1.9565225962249273,0.15555320456629285,55.094338008529135,69.12562299259473,-41.05449995875597,-73.68744041124774,-297.7127171693701,-444.55323925899756,58.10121578445753,36.615478515625,124.28223280687462,58.74611816406241,-89.52051311771766,207.01274944584247,-15.387197476827623,132.87943380495244,-93.47911621093772,75.94946285368437,23.092752216596942,74.13331564089006,4,-36.6693115234375,-141.0767822265625,-377.9998779296875,-424.8460693359375,59.230712890625,2,-0.031249966140542762,-1.1999981493647696,2944.306640625,-1.2790638822840934,2893.69140625,3.571431170626979,2902.306640625,-0.031249966140542762 6398,2013-04-04,2882.922119140625,2938.922119140625,2868.922119140625,2936.768310546875,99127.0,-0.01580880345887381,1.4074089622918748,-7.1429866891213525,47.40260457187525,65.03585457447018,3.606454057092833,-10.6217072423633,-242.77086442451582,-393.2267213608611,57.80608354102191,70.0,104.88715680744781,1.453881835937409,-110.19078842364752,113.09855209552234,-54.368453293855055,57.27621696572987,-44.85176533203139,26.46730425073437,-21.17794976958746,55.82233512979256,4,9.6383056640625,-94.7691650390625,-327.384521484375,-369.9229736328125,136.76904296875,3,-0.01045946000190201,-1.9565225962249273,2929.229736328125,-1.1999981493647696,2944.306640625,-1.2790638822840934,2893.69140625,-0.01045946000190201 6399,2013-04-05,2813.9990234375,2908.768310546875,2810.768310546875,2897.9990234375,123606.0,-0.023907373440830382,-1.1666693655034681,1.5599989118311162,32.93766969025894,59.920807863213035,68.41248741276104,71.28613915036021,-166.91265389429464,-319.2390616239568,56.88027603682975,98.0,84.03244819458223,-73.39228515625018,-150.83396504966004,4.049394737159673,-112.11312510295511,-34.671445209545254,137.73828125,2.2917897019270566,-38.14864061120403,38.72083994670504,4,67.2537841796875,-19.3846435546875,-253.61529541015625,-300.9998779296875,225.076904296875,4,0.03673935940392892,1.4074089622918748,2882.922119140625,-1.9565225962249273,2929.229736328125,-1.1999981493647696,2944.306640625,0.03673935940392892 6400,2013-04-08,2817.229736328125,2868.922119140625,2794.614501953125,2820.46044921875,121761.0,0.0011480860027728301,-2.0666861463901216,0.03846086774553571,33.82786243417564,55.70297051472382,65.10654467831182,70.48161736503243,-164.0692541611561,-317.31781249752794,54.73094233800282,74.3076171875,65.20090269829461,-69.40772705078143,-149.35998307080854,10.544528969245675,-109.38385506079476,-29.431599040768106,131.68818847656257,14.393349648448122,-23.376332785697855,39.97612801001349,4,55.9461669921875,-17.230712890625,-256.84600830078125,-304.2305908203125,211.076904296875,0,0.03211015017887031,-1.1666693655034681,2813.9990234375,1.4074089622918748,2882.922119140625,-1.9565225962249273,2929.229736328125,0.03211015017887031 6401,2013-04-09,2804.306640625,2844.13134765625,2771.9990234375,2810.768310546875,126479.0,-0.004587164311267156,-1.029697971016484,2.0000755686541223,34.545434560685436,51.310900537460384,82.10561135928765,86.92859622567312,-145.68718568027316,-299.33437857674926,52.30599167077406,72.13232421875,46.870463376504176,-81.73851318359357,-164.0306627220266,0.5536363548394547,-122.88458795280985,-40.592438414377284,138.43914726562525,18.181768219964056,-19.906244308952594,41.14607476921645,4,57.5615234375,-2.6922607421875,-243.92291259765625,-291.3074951171875,218.615478515625,1,0.059139820518802955,-2.0666861463901216,2817.229736328125,-1.1666693655034681,2813.9990234375,1.4074089622918748,2882.922119140625,0.059139820518802955 6402,2013-04-10,2829.075927734375,2834.46044921875,2794.614501953125,2804.306640625,115257.0,0.008832588687182508,1.2424209116202385,-3.833264064684324,40.773796471408204,47.72887477690071,53.88643629276794,61.2272340271993,-163.83333337078147,-318.5384061817881,49.52956250687631,39.845947265625,32.62043403189091,-54.38460693359366,-140.53140017446958,31.762186307282263,-97.45800355403162,-11.311210313155698,103.4250542890627,34.19353328935802,-6.331322220045124,43.07339662043795,4,32.792236328125,-27.4615478515625,-268.69219970703125,-316.0767822265625,187.384521484375,2,0.04796349984186077,-1.029697971016484,2804.306640625,-2.0666861463901216,2817.229736328125,-1.1666693655034681,2813.9990234375,0.04796349984186077 6403,2013-04-11,2874.306640625,2905.537353515625,2763.383544921875,2763.383544921875,133198.0,0.015987804514970172,-1.5631056849370848,4.478251441525799,48.509479101005965,46.313742682044726,4.956263235817005,14.715372319744802,-200.9802568961627,-357.8499553833608,46.892644144307,142.15380859375,25.542722286754724,-7.861584472656432,-93.7290369627217,78.00586801740883,-50.79531071768906,35.0721417723762,48.56422388328156,76.29623036930559,31.077071039716195,42.933726245032574,4,-16.7462158203125,-37.6922607421875,-300.7305908203125,-352.692138671875,152.923095703125,3,0.03971525062090375,1.2424209116202385,2829.075927734375,-1.029697971016484,2804.306640625,-2.0666861463901216,2817.229736328125,0.03971525062090375 6404,2013-04-12,2846.306640625,2904.46044921875,2838.768310546875,2861.383544921875,122956.0,-0.009741479772635397,-3.3571723518124186,-0.13592213777757234,48.11828006135587,44.68622126210821,27.01858018663097,40.55372437848837,-164.3955259223044,-323.9991276273713,44.58872926525929,65.692138671875,11.081423745479697,-33.16927490234366,-120.0332686230413,53.69471881835398,-76.6012717626927,10.262721958005386,63.805238316369014,58.33336195733192,7.695162412564642,43.43199686034887,4,11.2537841796875,4.3814697265625,-254.1456298828125,-306.107177734375,228.3076171875,4,0.06091561569989623,-1.5631056849370848,2874.306640625,1.2424209116202385,2829.075927734375,-1.029697971016484,2804.306640625,0.06091561569989623 6405,2013-04-15,2817.229736328125,2847.383544921875,2762.306640625,2846.306640625,99002.0,-0.010215661194708847,4.448284488082488,1.928572585215772,47.989278746512866,43.24430484953414,49.29240936954102,63.38066454495538,-125.67964420094631,-289.59376757763766,41.490269392204375,85.076904296875,-4.824418013778541,-56.21540527343768,-142.76400520568632,30.333194658810953,-99.48970523956177,-12.941105307313592,88.3076171875,38.345892856838475,-17.92531573567939,43.27429996612427,4,38.769287109375,56.53857421875,-215.6536865234375,-267.615234375,268.15380859375,0,0.07874621957362837,-3.3571723518124186,2846.306640625,-1.5631056849370848,2874.306640625,1.2424209116202385,2829.075927734375,0.07874621957362837 6406,2013-04-16,2798.922119140625,2816.15283203125,2774.15283203125,2795.69140625,89232.0,-0.006498446666036384,1.2285814220109206,-0.1111092452497502,37.94116941065395,41.33839722754801,50.07432025475873,74.83831946110058,-99.10104355249769,-266.18200791357503,37.875950975422256,43.076904296875,-13.708017761851352,-67.7384033203125,-155.3644086009249,19.88760196029989,-111.55140596061847,-23.925400680006533,105.538330078125,25.563985388794098,-28.489041497253208,43.81300264030619,4,51.6922607421875,94.7691650390625,-120.3460693359375,-172.3076171875,220.76904296875,1,0.08195459241817149,4.448284488082488,2817.229736328125,-3.3571723518124186,2846.306640625,-1.5631056849370848,2874.306640625,0.08195459241817149 6407,2013-04-17,2713.84521484375,2794.614501953125,2704.15283203125,2794.614501953125,111488.0,-0.030396309963421464,1.2400016927071527,-25.000453411924735,28.57141261771349,39.246042565974484,113.30073161273594,151.92871116467313,-6.675378561180878,-176.52984027926595,35.13457788169774,94.769287109375,-25.359182096860422,-142.7999267578125,-250.95463710171543,-34.645216413909566,-196.8772819297642,-88.7225715858608,176.39985351562518,4.812873770565337,-43.839066019545946,54.077355171951574,4,92.6153564453125,150.7691650390625,-33.92303466796875,-86.15380859375,287.538330078125,2,0.11388892137485818,1.2285814220109206,2798.922119140625,4.448284488082488,2817.229736328125,-3.3571723518124186,2846.306640625,0.11388892137485818 6408,2013-04-18,2742.922119140625,2747.229736328125,2692.306640625,2713.84521484375,140454.0,0.010714282501387729,1.9142997791264809,-0.359999516369385,32.87036040938652,39.238563756988654,69.59505203321851,116.79596560252776,-30.517964374200346,-201.2802267369616,32.607788248015225,54.923095703125,-40.5281447100042,-106.07686767578116,-223.76499518230366,11.611259830741346,-164.9209314290424,-47.232803922519906,124.99188085937521,23.857916504599636,-19.963444369034157,58.84406375326128,4,55.9998779296875,115.7691650390625,-32.14617919921875,-93.15380859375,404.923095703125,3,0.09972515375822133,1.2400016927071527,2713.84521484375,1.2285814220109206,2798.922119140625,4.448284488082488,2817.229736328125,0.09972515375822133 6409,2013-04-19,2697.69140625,2738.614501953125,2614.768310546875,2738.614501953125,204776.0,-0.01648997343927361,5.052630636972695,-1.4074089622918748,30.472085465761154,38.86569964938705,107.94398310911356,155.13768271211484,18.90448579875647,-151.87330246995452,30.758355021783867,128.15380859375,-55.095574745513204,-141.88450927734357,-276.0701961861887,-7.6988223684984405,-208.97735273176613,-74.791665822921,145.63756343750038,35.6481792458375,-5.16025169078226,67.09284345442265,4,62.46142578125,122.230712890625,30.42303466796875,-40.3846435546875,383.38427734375,4,0.12215568071079286,1.9142997791264809,2742.922119140625,1.2400016927071527,2713.84521484375,1.2285814220109206,2798.922119140625,0.12215568071079286 6410,2013-04-22,2656.768310546875,2721.3837890625,2640.614501953125,2719.229736328125,86188.0,-0.015169672709159587,1.4193456385654946,1.526312335566546,20.787742805679557,37.337067232164166,138.25046921981493,189.67001981619478,64.84532957161264,-106.78041747109273,29.059818626035117,80.769287109375,-65.7692614806615,-172.57684326171875,-329.1030954706057,-16.050591052831805,-250.83996936616222,-94.31371715727528,149.99095367812515,20.85562469768,-12.881279097933984,78.26312610444354,4,103.384521484375,163.15380859375,76.1922607421875,0.5384521484375,450.15380859375,0,0.15727602049710332,5.052630636972695,2697.69140625,1.9142997791264809,2742.922119140625,1.2400016927071527,2713.84521484375,0.15727602049710332 6411,2013-04-23,2705.229736328125,2715.9990234375,2633.075927734375,2661.075927734375,173045.0,0.01824074217870897,1.5245878487862166,-0.7068972256314444,28.688509358897406,35.9942575529963,82.9836279953106,138.20099788097832,21.547467750209762,-150.83389606068704,27.749220323715573,82.923095703125,-64.3116522682767,-117.70772705078116,-283.7415724057014,48.32611830413907,-200.72464972824127,-34.69080437332104,70.81097530837496,50.299328039095904,20.99727883959563,83.01692267746009,4,54.923095703125,114.6923828125,47.92315673828125,-26.13134765625,347.84619140625,1,0.14052551747776598,1.4193456385654946,2656.768310546875,5.052630636972695,2697.69140625,1.9142997791264809,2742.922119140625,0.14052551747776598 6412,2013-04-24,2724.614501953125,2736.460693359375,2700.922119140625,2710.614501953125,78579.0,0.007165663368506214,-1.1290294272509214,0.31707344045473146,34.12527272798492,34.396012400438416,52.77228380222232,111.73771096353357,7.831573907784332,-165.46409277712428,25.956549904964955,35.53857421875,-63.3278646757426,-90.19219970703125,-258.8750863852051,78.49068697114262,-174.53364304611796,-5.850756367944541,25.62262550903506,82.92692816673485,51.06592677283861,84.3414433390869,4,34.9998779296875,58.6383056640625,83.19219970703125,-8.3623046875,328.461181640625,2,0.10830033384345783,1.5245878487862166,2705.229736328125,1.4193456385654946,2656.768310546875,5.052630636972695,2697.69140625,0.10830033384345783 6413,2013-04-25,2741.84521484375,2753.69140625,2717.075927734375,2725.69140625,87263.0,0.00632409204247919,-1.193544140876382,1.1538434709821428,41.927710975004864,33.70817139084385,16.512389372927373,86.38297307894891,-3.7256272275672018,-178.34202629055972,23.955455526488116,36.615478515625,-61.674913139581804,-64.99226074218768,-231.52998751188397,101.54546602750861,-148.26112412703606,18.27660264266069,-127.076904296875,91.47284233316756,53.56353906647074,83.26886338484816,4,-10.769287109375,41.4075927734375,72.99835205078125,-25.593017578125,198.15380859375,3,0.09465827198159893,-1.1290294272509214,2724.614501953125,1.5245878487862166,2705.229736328125,1.4193456385654946,2656.768310546875,0.09465827198159893 6414,2013-04-26,2737.53759765625,2752.614501953125,2719.229736328125,2747.229736328125,58483.0,-0.001571065049252085,2.263151614943146,-0.5999909318985581,41.10578324769333,32.94333855764168,4.211442747310684,81.91332598540248,5.6974978044272575,-169.62809395336717,22.212851815758064,33.384765625,-65.03751599882025,-61.06142578124991,-223.97634597965862,101.8534944171588,-142.5188858804545,20.396034317954673,-119.99082519531248,86.60718442396481,43.834490010893965,81.45746009920438,4,-22.0770263671875,45.7152099609375,88.8460693359375,-21.285400390625,127.794921875,4,0.14988200254812423,-1.193544140876382,2741.84521484375,-1.1290294272509214,2724.614501953125,1.5245878487862166,2705.229736328125,0.14988200254812423 6415,2013-04-29,2747.229736328125,2754.768310546875,2721.3837890625,2738.614501953125,40189.0,0.00354045865166297,1.8181649561023865,-0.8888888888888888,43.583530988767535,33.570267621876525,-18.38812272301584,63.965599494737944,2.3804994497650114,-174.8128243803194,20.306510167365094,33.384521484375,-75.8768480867152,-44.04620361328125,-202.0566827206767,113.96427549411419,-123.05144316697897,34.95903594041647,-126.96007119140631,93.80522096410488,45.942333871971734,79.0052395536976,4,-42.538330078125,36.0230712890625,97.7308349609375,-30.9775390625,76.621337890625,0,0.12152094266125513,2.263151614943146,2737.53759765625,-1.193544140876382,2741.84521484375,-1.1290294272509214,2724.614501953125,0.12152094266125513 6416,2013-04-30,2824.768310546875,2830.15283203125,2754.768310546875,2754.768310546875,178312.0,0.028224277421511124,-1.1538434709821428,8.12514169122648,49.567106789484946,35.90312252985113,-102.6719038011147,-24.229945529514225,-67.71577070605235,-247.57088731108524,17.665328730500534,82.923095703125,-83.5769909456576,39.46928710937482,-102.38579281819648,181.32436703694611,-31.458252854410603,110.39682707316024,-199.11869959375008,95.83340417774201,44.331249749157095,70.92753996378565,4,-102.3077392578125,-41.5155029296875,28.53839111328125,-108.51611328125,64.416015625,1,0.09988564638744646,1.8181649561023865,2747.229736328125,2.263151614943146,2737.53759765625,-1.193544140876382,2741.84521484375,0.09988564638744646 6417,2013-05-01,2837.69140625,2847.383544921875,2802.15283203125,2825.84521484375,64766.0,0.004574922359074085,1.8965759849906192,0.16923130580357143,46.06482842005391,37.36917453103639,-107.48293024018858,-46.75988908967338,-72.92766781311184,-255.6585761228789,14.975047643637469,45.230712890625,-89.3901421874425,56.96929931640625,-70.51118501116798,184.44978364398048,-6.770942847380866,120.70954148019337,-199.77160203218773,92.56210889196987,42.370537304182314,63.74024216378718,5,-106.615478515625,-54.4385986328125,16.4229736328125,-121.439208984375,76.3818359375,2,0.07590131929426569,-1.1538434709821428,2824.768310546875,1.8181649561023865,2747.229736328125,2.263151614943146,2737.53759765625,0.07590131929426569 6418,2013-05-02,2852.768310546875,2857.075927734375,2807.53759765625,2833.383544921875,189334.0,0.005313088048851222,2.5384521484375,1.6363711306211615,50.71430075065406,39.61830956269117,-117.71893430347791,-67.68174792883656,-80.44523840936426,-265.9352668685742,13.305243579408288,49.538330078125,-89.35106674357621,73.55389404296875,-49.47276229168165,196.58055037761915,12.040565875643551,135.06722221029395,-198.09140707273764,96.87505534715507,45.74237557351902,61.51332816732518,5,-107.6923828125,-69.5155029296875,1.3460693359375,-136.51611328125,-41.36181640625,3,0.07021508627473372,1.8965759849906192,2837.69140625,-1.1538434709821428,2824.768310546875,1.8181649561023865,2747.229736328125,0.07021508627473372 6419,2013-05-03,2917.383544921875,2917.383544921875,2829.075927734375,2855.9990234375,148607.0,0.022650011266639902,1.8771949361852756,3.1666372795969773,60.2649062964164,44.00466106166192,-165.27391744545685,-130.86401310122346,-137.94844001573802,-325.56655571383817,13.088198378332319,88.3076171875,-74.73660714442985,132.9999023437499,-4.0672901732432365,270.06709486074305,64.46630608525356,201.53349860224625,-242.4667390217137,100.0,45.29803397004355,68.53359625849652,5,-142.15380859375,-134.1307373046875,-63.2691650390625,-201.13134765625,-116.347412109375,4,0.007751973015337921,2.5384521484375,2852.768310546875,1.8965759849906192,2837.69140625,-1.1538434709821428,2824.768310546875,0.007751973015337921 6420,2013-05-07,2907.69140625,2938.922119140625,2896.922119140625,2930.306640625,159253.0,-0.003322202419611786,1.1081061209484713,-0.36841916867848434,61.34833338173045,47.63353039753226,-129.906242152937,-120.21048065400282,-120.27702988502733,-311.01659846387884,13.26764078127618,42.0,-63.230511261383526,118.78468017578143,-28.44017150726586,266.0095318588287,45.17225433425756,192.3971060173053,-203.67859166723292,83.04096280760552,23.63483835178613,73.61242584152374,5,-87.769287109375,-124.4385986328125,-49.00006103515625,-191.439208984375,-128.43310546875,1,-0.014567875610080439,1.8771949361852756,2917.383544921875,2.5384521484375,2852.768310546875,1.8965759849906192,2837.69140625,-0.014567875610080439 6421,2013-05-08,2970.15283203125,2972.306640625,2907.69140625,2918.46044921875,196921.0,0.0214814493886768,1.3076869419642858,-2.2857327921236723,78.0660687571045,52.515841067434444,-168.56250664707113,-178.77600733447434,-175.46588233746115,-368.3624377074384,14.023208622688173,64.615234375,-43.249448274844326,172.95379638671875,4.871898351753771,341.03569442168373,88.91284736923626,256.99474540420124,-233.2527148103827,98.73419900997203,31.08305979004645,84.04094901748238,5,-125.4615478515625,-176.6153564453125,-133.8076171875,-253.900634765625,-191.931640625,2,-0.049257316402956275,1.1081061209484713,2907.69140625,1.8771949361852756,2917.383544921875,2.5384521484375,2852.768310546875,-0.049257316402956275 6422,2013-05-09,2964.768310546875,2983.075927734375,2937.84521484375,2983.075927734375,114182.0,-0.0018128769086581675,3.9411905904944793,-0.3541646987701434,75.6219371211053,56.25964397255672,-140.28182528503294,-171.49727867891215,-161.81874963590417,-357.8417059702333,14.863800917723,45.230712890625,-12.519505224096065,160.78465576171857,-22.941367738232202,344.51067926166934,68.92164401174296,252.64766751169418,-190.20314958134668,89.57058713082662,15.703263001305729,91.86301174997546,5,-113.615478515625,-165.84619140625,-124.41162109375,-247.6922607421875,-182.39892578125,3,-0.02549406107253549,1.3076869419642858,2970.15283203125,1.1081061209484713,2907.69140625,1.8771949361852756,2917.383544921875,-0.02549406107253549 6423,2013-05-10,2988.46044921875,2998.15283203125,2933.537353515625,2972.306640625,139506.0,0.007991227708280757,2.636357391149032,-0.8823545100549421,85.34036229665026,61.17459720021859,-140.03936584326357,-196.26122148643208,-176.0388220572604,-376.0529622199383,14.779811827942252,64.615478515625,13.593985125296058,178.76910400390625,-20.583667879711356,378.12187588752386,79.09271806209745,278.44548994571505,-176.36335023482934,94.26747085723693,14.922679674403824,99.6763859418088,5,-128.692138671875,-181.9998779296875,-148.103759765625,-269.76904296875,-199.86865234375,4,-0.024891481180785435,3.9411905904944793,2964.768310546875,1.3076869419642858,2970.15283203125,1.1081061209484713,2907.69140625,-0.024891481180785435 6424,2013-05-13,3019.691162109375,3030.46044921875,2964.768310546875,2987.383544921875,68920.0,0.010450435406896386,1.4399920200948522,2.0,95.17433605943617,66.90690887473733,-141.96693261761766,-225.3923710654699,-197.51701671456158,-401.72030433347936,14.818495428429967,65.692138671875,37.111992307541186,201.3305908203124,-18.730831226128885,421.3920128667537,91.29987979709176,311.36130184353306,-170.38291651598865,91.93543374170206,4.977673738064482,110.03071102322075,5,-127.0767822265625,-197.0767822265625,-179.33447265625,-300.999755859375,-240.432861328125,0,-0.06897548682536625,2.636357391149032,2988.46044921875,3.9411905904944793,2964.768310546875,1.3076869419642858,2970.15283203125,-0.06897548682536625 6425,2013-05-14,3039.075927734375,3047.691162109375,3003.537353515625,3014.306640625,65658.0,0.006419453044813617,1.1025745359847934,0.7666701931505607,94.7977696677434,71.93253808343272,-129.18489636138838,-239.5886433181513,-206.96595572694014,-415.2349326492499,16.320575175869525,44.15380859375,56.55188181193398,209.623046875,-31.550222634587954,450.79631638458795,89.03641212020602,330.209681629794,-153.53724141591601,93.84625042942668,2.158440440936772,120.58663475479406,5,-114.1539306640625,-207.84619140625,-201.142333984375,-310.6922607421875,-317.8916015625,1,-0.07832637307595447,1.4399920200948522,3019.691162109375,2.636357391149032,2988.46044921875,3.9411905904944793,2964.768310546875,-0.07832637307595447 6426,2013-05-15,3028.306640625,3056.306640625,3028.306640625,3034.768310546875,42152.0,-0.0035436058082969346,-7.666490346469188,-0.2608742792371002,91.71603705310942,77.00489459821667,-96.67370351754516,-222.14269033643586,-186.63245773637573,-398.7876862164403,17.936191466574993,28.0,78.64788836670641,187.38453369140643,-69.01212470508108,443.78119208789394,59.18620449316268,315.5828628896502,-110.337459148358,77.19299292252562,-14.958465460279157,128.19832919824387,5,-96.384521484375,-192.7691650390625,-191.71917724609375,-299.9229736328125,-328.900146484375,2,-0.08224013265458152,1.1025745359847934,3039.075927734375,1.4399920200948522,3019.691162109375,2.636357391149032,2988.46044921875,-0.08224013265458152 6427,2013-05-16,3022.922119140625,3047.691162109375,3011.075927734375,3044.46044921875,82255.0,-0.00177806349335341,1.615396688377933,3.333245173234594,89.908341473594,81.35978801187665,-69.56672588552601,-202.8140409924472,-172.86837620160168,-388.09436726492095,19.09563821929121,36.615234375,100.75252767540724,166.5461669921874,-94.81080279872458,427.9031367830994,35.86768209673164,297.2246518876432,-77.2854458343113,72.80710650813442,-18.627551042169458,130.67848489545597,5,-80.2308349609375,-187.3846435546875,-191.18084716796875,-294.5384521484375,-380.552734375,3,-0.08094847240190894,-7.666490346469188,3028.306640625,1.1025745359847934,3039.075927734375,1.4399920200948522,3019.691162109375,-0.08094847240190894 6428,2013-05-17,3016.46044921875,3035.84521484375,3007.84521484375,3014.306640625,63324.0,-0.002137557524542477,-2.714350487417819,-0.09999886648303692,89.3617329156681,84.59276874734906,-41.84378285133607,-184.25572206687139,-158.4502282294152,-376.1700135840874,20.12812450538048,28.0,115.54303256984849,146.40758056640607,-118.55500863157386,411.370169764386,13.926285967416334,278.8888751653958,-48.689782448699134,56.47048468959116,-34.10525680228558,132.48129459898988,5,-39.8460693359375,-180.9229736328125,-184.71917724609375,-288.0767822265625,-285.94287109375,4,-0.07760455288374613,1.615396688377933,3022.922119140625,-7.666490346469188,3028.306640625,1.1025745359847934,3039.075927734375,-0.07760455288374613 6429,2013-05-20,3027.229736328125,3037.998779296875,3019.691162109375,3029.383544921875,61831.0,0.003570173483349981,-1.1249681203774546,-1.0,89.39397686538146,87.70895135664364,-39.55209109260659,-178.2077898004245,-162.01539017422238,-381.2553652644892,20.268290552767432,21.538330078125,133.23916800515462,140.699951171875,-120.08465178629012,401.4845541300401,10.307649692792438,271.09225265095756,-41.75187478708449,44.89805360340145,-43.39915730632214,130.39230147908253,5,-45.230712890625,-191.6922607421875,-180.142333984375,-298.8460693359375,-258.341796875,0,-0.07883046885717393,-2.714350487417819,3016.46044921875,1.615396688377933,3022.922119140625,-7.666490346469188,3028.306640625,-0.07883046885717393 6430,2013-05-21,3074.6142578125,3074.6142578125,3007.84521484375,3007.84521484375,85525.0,0.01565276692275419,1.0,-31.000453411924735,88.41062858867254,88.85834689348452,-67.91001134322596,-203.09613307503741,-205.90579037564294,-422.81185810396073,20.57410459662893,66.76904296875,149.99880988423092,167.19217529296884,-82.81690465692782,417.2012552428655,42.18763531802051,292.19671526791717,-74.97064045466777,100.0,12.133257787999966,125.00453997494829,5,-70.5384521484375,-229.9229736328125,-220.489990234375,-346.2305908203125,-271.504150390625,1,-0.09606276829061067,-1.1249681203774546,3027.229736328125,-2.714350487417819,3016.46044921875,1.615396688377933,3022.922119140625,-0.09606276829061067 6431,2013-05-22,3085.383544921875,3107.998779296875,3069.229736328125,3079.998779296875,95990.0,0.0035026465781879956,-1.880010156335014,0.08064763827033193,88.33336733868805,90.27072802877149,-67.73828104696486,-193.8645178114184,-212.4630097264103,-427.6313263913844,20.9375982054336,38.76904296875,157.77684570819792,158.95377197265634,-84.03605090506835,401.94359485038103,37.458860533793995,280.4486834115187,-77.538330078125,77.41944133642428,-9.446336077163252,121.49491143886227,5,-64.615478515625,-224.0,-220.4998779296875,-356.9998779296875,-298.865966796875,2,-0.1180401766741197,1.0,3074.6142578125,-1.1249681203774546,3027.229736328125,-2.714350487417819,3016.46044921875,-0.1180401766741197 6432,2013-05-23,3019.691162109375,3056.306640625,2986.306640625,3039.075927734375,99815.0,-0.02129148025068739,1.5999981863851938,-3.5999274573812117,72.33428848809845,88.82560871671018,7.335635865911172,-110.60293758242324,-145.3181353685286,-356.05278485995404,21.06761351457568,99.076904296875,165.19490155643962,78.50755615234357,-148.17284856231754,305.1879608670047,-34.83264620498721,191.84775850967435,88.3076171875,27.43358925952601,-55.763300971774605,113.34020235733064,5,16.6923828125,-158.3076171875,-147.538330078125,-291.3074951171875,-167.840087890625,3,-0.10606537250816683,-1.880010156335014,3085.383544921875,1.0,3074.6142578125,-1.1249681203774546,3027.229736328125,-0.10606537250816683 6433,2013-05-24,3001.383544921875,3076.768310546875,2987.383544921875,3042.306640625,54546.0,-0.006062744898293282,-1.5937536529122345,2.111095717884131,62.82896061495966,85.23167811176835,30.920828888125925,-75.73750859376696,-126.36573219186539,-332.2496190262973,21.615618517841632,89.384765625,158.8857888207749,47.2230224609375,-160.31607172735858,254.76211664923358,-56.54652463321054,150.99256955508554,106.615234375,12.389382306385182,-65.84484383583379,103.76954709414798,5,45.7691650390625,-140.0,-165.8460693359375,-272.46142578125,-159.90283203125,4,-0.1196162219132827,1.5999981863851938,3019.691162109375,-1.880010156335014,3085.383544921875,1.0,3074.6142578125,-0.1196162219132827 6434,2013-05-28,3147.84521484375,3272.76806640625,3046.6142578125,3046.6142578125,130490.0,0.04879805187500197,-3.468076075264927,-2.473687664433454,75.87006765293445,83.1286001101229,-106.66771039713421,-200.14542540854018,-270.46742463353985,-473.2712216338896,22.82847329756609,271.384521484375,159.01168095221965,173.1693115234375,-25.120699719932418,371.4593227668074,74.02430590175254,272.31431714512246,-161.53857421875,56.391038960374864,-20.357964463403214,99.14500562168492,5,-18.307861328125,-204.0770263671875,-319.03857421875,-407.830810546875,-308.438720703125,1,-0.13257565357751078,-1.5937536529122345,3001.383544921875,1.5999981863851938,3019.691162109375,-1.880010156335014,3085.383544921875,-0.13257565357751078 6435,2013-05-29,3081.07568359375,3199.882080078125,3079.998779296875,3166.152587890625,121921.0,-0.02121118628550933,-1.748648883142036,-0.8404237872670882,61.83904691424939,79.80893453913845,-37.22901446573587,-112.86948330888572,-203.2802501299111,-401.72137052545986,24.149511177621765,119.88330078125,151.92447775615437,89.70748291015616,-82.4499781796826,261.8649439999949,3.628752365236778,175.78621345507554,-93.692138671875,33.08265422134647,-39.196437366883146,86.07873054491932,5,48.461669921875,-128.1536865234375,-291.0382080078125,-326.8458251953125,-182.55810546875,2,-0.10132426989800225,-3.468076075264927,3147.84521484375,-1.5937536529122345,3001.383544921875,1.5999981863851938,3019.691162109375,-0.10132426989800225 6436,2013-05-30,3106.922119140625,3121.998779296875,3065.998779296875,3121.998779296875,129848.0,0.008388770092375042,6.428700974835638,0.17721213860391707,64.5374187569159,76.98994312617423,-56.71532697327257,-122.78931070128101,-228.29594221749858,-422.51987543824725,26.500001561734,56.0,138.62620620263533,101.44622802734375,-59.077949711701876,261.9704057663894,21.184139157820937,181.70831689686656,-113.83088378906268,42.10531249946733,-26.830426872985313,80.26208886952274,5,22.615234375,-154.0001220703125,-316.8846435546875,-344.6153564453125,-230.182373046875,3,-0.09778552537479901,-1.748648883142036,3081.07568359375,-3.468076075264927,3147.84521484375,-1.5937536529122345,3001.383544921875,-0.09778552537479901 6437,2013-05-31,3053.075927734375,3125.445068359375,3052.190673828125,3099.383544921875,113117.0,-0.01733103996219376,-2.047306629834254,3.07147715127765,56.22406395054331,73.30797990782702,2.0763494741877366,-54.78875244046594,-173.56793496958562,-363.509322883574,28.6184685521983,73.25439453125,124.01376240112495,36.830810546875,-103.98834246041224,177.64996355416224,-33.57876595676862,107.24038705051862,-54.39115576171889,23.018901820888242,-40.94813275579109,70.40957650364365,5,76.46142578125,-66.2308349609375,-263.0384521484375,-274.076904296875,-149.373046875,4,-0.08730812987254544,6.428700974835638,3106.922119140625,-1.748648883142036,3081.07568359375,-3.468076075264927,3147.84521484375,-0.08730812987254544 6438,2013-06-03,3053.07568359375,3053.07568359375,3053.07568359375,3053.07568359375,0.0,-7.996546136368465e-08,1.0,-0.0,53.42161510502081,69.3110508233425,8.73527706633513,-41.120837640911304,-172.07749717342722,-357.77642497309034,30.700731970491603,0.000244140625,111.65052109249109,26.815197753906432,-91.78926025458713,145.4196557624,-32.48703125034035,86.11742675815321,-48.90924573242182,2.857093507037479,-55.19388150792054,59.30222900424679,6,76.461669921875,-58.1536865234375,-281.64208984375,-274.07666015625,-128.632080078125,0,-0.06590881793606251,-2.047306629834254,3053.075927734375,6.428700974835638,3106.922119140625,-1.748648883142036,3081.07568359375,-0.06590881793606251 6439,2013-06-04,2939.9990234375,2988.73974609375,2928.591796875,2956.591796875,91093.0,-0.037036965956621315,-2.0526354917849976,-100.0,41.481495475412316,64.09670269964693,120.8451635645115,77.7218277517859,-58.48141719468367,-239.78998735824734,31.309402067862035,124.48388671875,97.89143041590387,-87.39223632812491,-201.9895740130837,27.205101356833893,-144.6909051706043,-30.093567485645508,332.76904296875,4.204804694003357,-47.28102025829844,57.298668842479394,6,160.680908203125,55.9998779296875,-182.83465576171875,-161.0,-20.74072265625,1,-0.03350964056841266,1.0,3053.07568359375,-2.047306629834254,3053.075927734375,6.428700974835638,3106.922119140625,-0.03350964056841266 6440,2013-06-05,2865.33251953125,2954.517578125,2847.702880859375,2919.25830078125,172922.0,-0.025396778472037917,-1.3953496011519235,3.249955858984168,37.37489162948405,58.434649843068705,181.82382769432934,157.1071649241503,16.64609487016878,-160.546457767402,31.313588280841575,106.814697265625,82.22866171631631,-159.9407958984375,-284.9459563491964,-34.93563544767858,-222.44337612381696,-97.43821567305804,400.552021484375,6.347483193159123,-40.15626740185192,62.502580225379404,6,194.9029541015625,131.743408203125,-115.975830078125,-86.33349609375,73.62939453125,2,-0.009048173366931311,-2.0526354917849976,2939.9990234375,1.0,3053.07568359375,-2.047306629834254,3053.075927734375,-0.009048173366931311 6441,2013-06-06,2823.85107421875,2917.184326171875,2823.85107421875,2886.0732421875,99062.0,-0.014477009223099246,-2.0,1.153848243390076,35.39535765114931,54.330324194518795,203.72987581326151,197.17535007404376,59.01869710287701,-115.04383719130692,30.98051310955122,93.333251953125,63.70448609095456,-194.1071533203126,-346.75902386528605,-41.45528277533913,-270.4330885927993,-117.78121804782586,425.30620039062524,0.0,-41.392974106833094,76.32593527248665,6,224.45849609375,189.9171142578125,-79.87896728515625,-44.85205078125,121.333251953125,3,0.02644137454270923,-1.3953496011519235,2865.33251953125,-2.0526354917849976,2939.9990234375,1.0,3053.07568359375,0.02644137454270923 6442,2013-06-07,2889.184326171875,2889.184326171875,2797.925048828125,2839.406494140625,130248.0,0.023136224339026068,2.666663396929717,-0.8000015694768149,41.4049663352677,51.94988038566414,131.79729808545426,132.69240704976892,-6.381735379064594,-175.31614546933451,30.605658843295892,91.25927734375,43.78295201555056,-124.99470214843768,-286.667030268045,36.67762597116962,-205.83086620824133,-44.15853808863403,334.45457641406256,35.76682355800466,-3.5653210036872878,80.8361640598036,6,146.1622314453125,146.1622314453125,-136.32763671875,-110.185302734375,29.036865234375,4,-0.004307298764358869,-2.0,2823.85107421875,-1.3953496011519235,2865.33251953125,-2.0526354917849976,2939.9990234375,-0.004307298764358869 6443,2013-06-10,2914.0732421875,2914.0732421875,2870.517578125,2896.443603515625,67460.0,0.008614513027143111,3.9411862458628186,0.35416646230810733,42.5014714290383,48.24225858300901,104.17621309846618,107.45407419613548,-31.50133655724221,-194.39775956702124,29.92336588832264,43.5556640625,22.291744170237962,-96.38642578125018,-263.86825402157956,71.0954024590792,-180.12733990141487,-12.645511661085493,275.50855209781275,60.86962640917017,21.322757167774775,83.74091412016463,6,84.830322265625,121.2733154296875,-156.90887451171875,-135.07421875,-8.29638671875,0,-0.003558716774167414,2.666663396929717,2889.184326171875,-2.0,2823.85107421875,-1.3953496011519235,2865.33251953125,-0.003558716774167414 6444,2013-06-11,2811.406494140625,2899.5546875,2697.33251953125,2895.406494140625,103154.0,-0.035231354710153595,3.38201700322183,-4.764703438534295,33.74873265321442,45.12111255400512,172.21005909780342,204.18526797894538,69.70225636079158,-86.28980004863115,29.42339800800577,216.74072265625,6.883087957804037,-188.6389404296874,-378.1569404843258,0.879059624950969,-283.39794045700637,-93.87994040236845,346.84276050811286,44.35482186761342,11.940369383433094,94.7590000273191,6,99.9822998046875,173.643798828125,-47.24212646484375,-32.407470703125,119.25927734375,1,0.040206604633867604,3.9411862458628186,2914.0732421875,2.666663396929717,2889.184326171875,-2.0,2823.85107421875,0.040206604633867604 6445,2013-06-12,2801.0361328125,2870.517578125,2801.0361328125,2802.0732421875,188654.0,-0.0036886737473710296,-132.9905838041431,0.012346540178571428,32.434851983283735,41.55416069026822,154.97681041126543,206.38961668038473,78.73652821225642,-70.60365577814764,28.71089658720364,69.4814453125,-3.3033517859485073,-187.10731201171893,-395.2844982983552,21.06987427491731,-291.19590515503705,-83.01871886840081,311.12144832448894,47.169779892128155,19.603463596940095,104.08859314331818,6,110.3526611328125,184.01416015625,-21.79486083984375,-22.037109375,146.22216796875,2,0.04220658440776481,3.38201700322183,2811.406494140625,3.9411862458628186,2914.0732421875,2.666663396929717,2889.184326171875,0.04220658440776481 6446,2013-06-13,2779.25830078125,2814.517578125,2761.62890625,2761.62890625,102212.0,-0.007774920064805846,-5.0000553939897525,-16.99858757062147,34.295562917223336,39.117660575454885,140.12306942169653,219.82316173907748,97.26593325306294,-44.09857538378401,27.978105029085476,52.888671875,-36.59229885619516,-196.43272705078107,-423.43745065316307,30.571996551600932,-309.93508885197207,-82.93036524959007,291.4167741951651,37.79897946540208,9.793866871962692,113.5023618011909,6,95.94580078125,205.7919921875,22.32916259765625,8.8946533203125,157.629638671875,3,0.05746267384947901,-132.9905838041431,2801.0361328125,3.38201700322183,2811.406494140625,3.9411862458628186,2914.0732421875,0.05746267384947901 6447,2013-06-14,2778.22119140625,2834.22119140625,2770.962158203125,2796.887939453125,119853.0,-0.0003731604848346004,-2.812528968180982,-1.058842265614181,35.08717433006136,37.080500489348275,109.59723120381614,212.48199545197986,95.46163685963893,-38.34384170025078,27.512966022987573,63.259033203125,-59.526407294529236,-185.23479003906232,-427.3928809260474,56.92330084792275,-306.3138354825546,-64.15574459557001,255.11962802564858,37.320477150613335,7.036868577023959,121.07904544349246,6,64.81494140625,206.8291015625,40.8931884765625,9.9317626953125,155.5556640625,4,0.06009713527565208,-5.0000553939897525,2779.25830078125,-132.9905838041431,2801.0361328125,3.38201700322183,2811.406494140625,0.06009713527565208 6448,2013-06-17,2782.369384765625,2813.480712890625,2773.0361328125,2773.0361328125,119048.0,0.0014931112656566548,-7.666771299275419,-0.49999346054748295,19.840720765732996,34.67596996605058,70.41611738996153,200.15935791695847,89.95451777858307,-37.68519986426418,27.098418457378642,40.444580078125,-88.75544757646549,-169.38204345703116,-423.10610419392196,84.34201727985965,-296.2440738254768,-42.52001308858553,217.3706046762086,42.05120837568906,14.447487423079046,126.86203036844549,6,43.5556640625,202.680908203125,42.6680908203125,5.7835693359375,149.33349609375,0,0.048825942157233904,-2.812528968180982,2778.22119140625,-5.0000553939897525,2779.25830078125,-132.9905838041431,2801.0361328125,0.048825942157233904 6449,2013-06-18,2788.591796875,2811.406494140625,2781.33251953125,2799.9990234375,85210.0,0.0022363716850266613,-1.3200052734669279,-1.2222135028381595,23.184442323498388,33.09925337649661,45.21257008536713,184.60701895616103,84.63940413648288,-39.548849434698695,26.633842541422798,30.073974609375,-111.55262218871985,-151.22773437500018,-412.34364218711926,109.8881734371189,-281.7856882810597,-20.669780468940644,180.90744557577545,24.76188767914477,-2.060020968553836,130.5579539060595,6,18.6666259765625,196.45849609375,44.52264404296875,-0.4388427734375,147.259033203125,1,0.042023023493460654,-7.666771299275419,2782.369384765625,-2.812528968180982,2778.22119140625,-5.0000553939897525,2779.25830078125,0.042023023493460654 6450,2013-06-19,2779.25830078125,2797.925048828125,2753.33251953125,2789.62890625,135232.0,-0.0033470284550823903,2.307696486780152,0.9091259309990583,19.021063472945542,31.279887356696193,45.87687687580183,179.90233679408902,94.68629771911901,-26.382474136786186,25.781038446951797,44.592529296875,-135.02856482789184,-145.7934326171876,-408.2156478944944,116.62878266011921,-277.00454025584077,-14.582324978534416,163.0242693775731,32.051189182663286,6.866651677982617,131.21110763865335,6,26.444580078125,205.7919921875,78.3560791015625,11.5869140625,155.5556640625,2,0.054477653502218226,-1.3200052734669279,2788.591796875,-7.666771299275419,2782.369384765625,-2.812528968180982,2778.22119140625,0.054477653502218226 6451,2013-06-20,2721.184326171875,2766.81396484375,2715.9990234375,2742.962158203125,158168.0,-0.020895493806045495,-2.161269744835966,2.099957625123593,18.870209261895198,28.776025459654804,98.18081173082919,220.6028612825121,153.23016760898827,34.93327014956958,24.6248325939465,63.25927734375,-145.1779551682116,-185.6574462890626,-451.753715763286,80.4388231851608,-318.7055810261745,-52.60931155195067,196.60323892419092,4.3860663558002475,-20.201929998388557,133.0481347371117,6,84.5185546875,263.865966796875,156.89154052734375,84.7376708984375,218.814697265625,3,0.08307925796684734,2.307696486780152,2779.25830078125,-1.3200052734669279,2788.591796875,-7.666771299275419,2782.369384765625,0.08307925796684734 6452,2013-06-21,2699.406494140625,2760.591796875,2699.406494140625,2710.81396484375,178020.0,-0.008003071244308768,-9.727233814874264,0.5238111253110916,18.12956920998731,26.068036324204698,100.80878362394105,228.89082639624576,174.43601250906977,60.23744571293901,25.290386097362404,61.185302734375,-147.3548500453012,-191.4210449218749,-467.29272123246574,84.45063138871592,-329.3568830771701,-53.48520676657972,196.33556639895914,0.0,-26.207554016895585,137.93583815529533,6,99.037109375,285.643798828125,184.32330322265625,116.2078857421875,231.25927734375,4,0.08797542935011116,-2.161269744835966,2721.184326171875,2.307696486780152,2779.25830078125,-1.3200052734669279,2788.591796875,0.08797542935011116 6453,2013-06-24,2642.369384765625,2699.3857421875,2628.88818359375,2693.184326171875,178878.0,-0.02112949994704605,1.2303081795010427,4.454531835205993,20.166341433093166,24.55888174419122,128.79583929977662,271.5762884773644,228.76842126969404,120.90052563858535,25.924479624605556,70.518310546875,-146.1376662654925,-230.5074462890625,-522.3487438788984,61.333851300773404,-376.4280950839802,-84.58679749414478,233.5317216731255,7.386218473906327,-20.71207428506827,145.92064879491792,6,107.33349609375,308.458740234375,246.7449951171875,174.8603515625,318.370361328125,0,0.11028263965788132,-9.727233814874264,2699.406494140625,-2.161269744835966,2721.184326171875,2.307696486780152,2779.25830078125,0.11028263965788132 6454,2013-06-25,2730.517578125,2741.925048828125,2640.29541015625,2663.1103515625,165889.0,0.033359527198425276,1.2528751183872278,-1.32652374866675,36.842107771372795,25.048576831756677,31.25354342103674,158.6963378059977,139.78671372742747,37.25440247171355,24.535323162932716,101.629638671875,-152.90126133788044,-121.49287109375018,-389.2375672985404,146.25182511104003,-255.36521919614552,12.379477008645154,115.7419775723506,60.12262141180719,28.06376019359154,133.87234810239514,6,1.037109375,220.310546875,175.558349609375,86.712158203125,240.592529296875,1,0.07368028111085279,1.2303081795010427,2642.369384765625,-9.727233814874264,2699.406494140625,-2.161269744835966,2721.184326171875,0.07368028111085279 6455,2013-06-26,2768.887939453125,2776.147216796875,2733.62890625,2754.369384765625,128895.0,0.014052413225800642,1.9285498083002623,0.21538572980804058,44.60284087503746,26.193829938180468,-13.585240322552636,100.91228685320311,101.948898857122,4.256778903200029,22.890893193301405,45.629638671875,-162.70271171224067,-67.51312255859375,-314.635387969402,179.60914285221452,-191.0742552639981,56.04801014681061,51.28705159179344,95.07040268712294,56.52088673524341,123.56113270540416,6,-37.333251953125,181.940185546875,139.88031005859375,66.6495361328125,248.888916015625,2,0.06029962001928335,1.2528751183872278,2730.517578125,1.2303081795010427,2642.369384765625,-9.727233814874264,2699.406494140625,0.06029962001928335 6456,2013-06-27,2803.110107421875,2829.0361328125,2773.0361328125,2773.0361328125,133986.0,0.012359535205859196,-2.724150248005001,2.071416560166812,40.997827590116195,26.85056918929767,-49.24707858140482,45.07319200868642,69.25812140067319,-25.009726220152515,21.16039217353763,60.148193359375,-155.35803714168105,-18.100354003906432,-230.05430887322382,193.85360086541095,-124.07733143856512,87.87662343075226,-174.221923828125,87.0465695542604,46.15623889190131,105.97697743465864,6,-74.14794921875,147.718017578125,121.2734375,41.5811767578125,205.33349609375,3,0.04698490333046812,1.9285498083002623,2768.887939453125,1.2528751183872278,2730.517578125,1.2303081795010427,2642.369384765625,0.04698490333046812 6457,2013-06-28,2786.517578125,2820.739990234375,2774.0732421875,2802.0732421875,112837.0,-0.0059193284105902855,-1.3077025232403718,-0.5172466980021594,36.42384518961528,28.693138569729037,-35.03863271526825,42.8698812280777,89.96351105277654,-3.559293231512129,19.596448338011438,46.666748046875,-146.2277949455838,-21.36496582031259,-203.3311912436793,160.60125960305413,-112.34807853199572,69.61814689137054,-153.6264355468752,78.75643749862773,38.724745617986756,90.9831127116833,6,-57.555419921875,164.310546875,154.5582275390625,74.865966796875,235.407470703125,4,0.05508002049489136,-2.724150248005001,2803.110107421875,1.9285498083002623,2768.887939453125,1.2528751183872278,2730.517578125,0.05508002049489136 6458,2013-07-01,2851.85107421875,2851.85107421875,2792.739990234375,2792.739990234375,77340.0,0.023446288875633714,1.0,-3.799971749639023,54.67626792826717,32.19223030359223,-99.99523052166887,-40.38223059575057,28.649475571427047,-64.89531136267988,17.798252572000408,65.33349609375,-136.30125176444744,54.02976074218759,-88.9237450805249,196.98326656490008,-17.44699216916888,125.50651365354406,-215.0370318359378,100.0,58.015336358059606,71.47675291135626,7,-111.4814453125,98.97705078125,97.032470703125,9.532470703125,164.888671875,0,0.02763632995359555,-1.3077025232403718,2786.517578125,-2.724150248005001,2803.110107421875,1.9285498083002623,2768.887939453125,0.02763632995359555 6459,2013-07-02,2841.480712890625,2856.805908203125,2802.0732421875,2841.480712890625,385850.0,-0.003636361457256654,2.5714171923787674,0.0,54.67626792826717,36.15391968751686,-90.89186054738684,-39.81224215815428,44.459809731280984,-50.856707568835645,17.9583447293484,54.732666015625,-127.16459055448559,48.58531494140607,-79.78581396559821,176.95644384841034,-15.60024951209607,112.7708793949082,-196.06518923437534,87.55839558562076,44.31991659838825,64.18556445350222,7,-98.6336669921875,109.347412109375,112.78741455078125,19.90283203125,156.59228515625,1,0.04197073471662005,1.0,2851.85107421875,-1.3077025232403718,2786.517578125,-2.724150248005001,2803.110107421875,0.04197073471662005 6460,2013-07-03,2839.406494140625,2839.406494140625,2795.85107421875,2802.0732421875,107651.0,-0.0007299781204180844,1.3333311535015728,100.0,57.286425027017216,40.42238810586375,-88.71801153971046,-41.92968119776924,53.38133469565946,-44.48723112810649,19.18820770513626,45.629638671875,-108.98987872518,47.80739746093741,-77.98146870713799,173.5962636290128,-15.087035623100292,110.70183054497511,-181.3075474115626,79.22948464244392,33.84461728364568,62.894433084037644,7,-96.5594482421875,74.9786376953125,197.24627685546875,104.3616943359375,252.0,2,0.046384205133372935,2.5714171923787674,2841.480712890625,1.0,2851.85107421875,-1.3077025232403718,2786.517578125,0.046384205133372935 6461,2013-07-04,2898.517578125,2899.5546875,2834.22119140625,2861.184326171875,61494.0,0.020818112554985113,2.3157924082942514,1.0,62.77532331497672,45.38302745086258,-134.13471810948113,-100.3026964152541,0.3833138863883505,-99.1736533118974,20.00081335117313,65.33349609375,-93.61587054801657,103.18515625000009,-30.79921190767209,237.16952440767227,36.192972171164,170.17734032883618,-228.496213707494,99.1734958324578,50.5887235025813,66.99218407883606,7,-134.296142578125,-21.3509521484375,142.71209716796875,45.2506103515625,176.29638671875,3,0.04114492119826885,1.3333311535015728,2839.406494140625,2.5714171923787674,2841.480712890625,1.0,2851.85107421875,0.04114492119826885 6462,2013-07-05,2876.73974609375,2920.29541015625,2866.369384765625,2891.25830078125,80300.0,-0.007513437971053305,-2.058827602442841,-0.38889070541535603,59.660283974726475,49.771243288821836,-94.49384764333445,-83.8015320195118,27.52226235721082,-72.96689711684485,20.632021549882612,53.926025390625,-75.06101800864417,82.02955322265643,-50.22405557740694,214.2831620227198,15.902748822624744,148.15635762268812,-188.3557158296444,65.85353716119869,15.763097945327885,66.12680440003177,7,-96.4443359375,0.4268798828125,164.48992919921875,67.0284423828125,163.851806640625,4,0.04578233314317437,2.3157924082942514,2898.517578125,1.3333311535015728,2839.406494140625,2.5714171923787674,2841.480712890625,0.04578233314317437 6463,2013-07-08,2903.702880859375,2941.0361328125,2885.0361328125,2885.0361328125,119703.0,0.009372809897814971,-4.999973842189932,-1.2857166879666375,61.30344620916991,52.489169781910405,-89.9473274283655,-117.61142220467991,5.788610257590335,-95.45411481036626,21.702780869024146,64.29638671875,-49.952301238048676,109.51120605468759,-20.83959368536398,239.86200579473916,44.33580618466203,174.68660592471315,-192.12771260605496,74.28574791736033,20.1242834821296,65.17539987002573,7,-66.370361328125,-62.720947265625,154.48834228515625,40.0653076171875,136.888671875,0,0.040714278567565154,-2.058827602442841,2876.73974609375,2.3157924082942514,2898.517578125,1.3333311535015728,2839.406494140625,0.040714278567565154 6464,2013-07-09,2924.443603515625,2942.0732421875,2895.406494140625,2903.702880859375,161882.0,0.007142852938903932,-1.499993460547483,1.1111052982644294,63.94422301415012,54.6382122418118,-89.72199401513535,-136.4450949131715,-9.234931496173886,-111.86239314563,21.163680220234156,46.666748046875,-19.445918022990554,124.60007324218759,-18.109914413673323,267.3100608980485,53.24507941425691,195.95506707011828,-185.33311951520318,87.94325175397294,29.705028381504086,71.35499382793046,7,-66.888916015625,-115.629638671875,137.78607177734375,19.3245849609375,166.962890625,1,0.03156024019993797,-4.999973842189932,2903.702880859375,-2.058827602442841,2876.73974609375,2.3157924082942514,2898.517578125,0.03156024019993797 6465,2013-07-10,2919.25830078125,2937.925048828125,2895.406494140625,2927.5546875,103360.0,-0.0017730903506367746,1.928566624066725,-0.4000047084304447,71.17512659750892,57.99124546485544,-68.12789387627845,-128.5390252172565,1.4127199533440944,-101.81495011554671,20.595445902501503,42.5185546875,14.216302791705857,113.503662109375,-38.88007013756123,265.88739435631123,37.31179598590688,189.69552823284312,-151.7330306346371,78.84607548861152,13.226021353858158,76.191866123468,7,-61.18505859375,-127.555419921875,129.08111572265625,24.5098876953125,152.4443359375,2,0.026998192398573595,-1.499993460547483,2924.443603515625,-4.999973842189932,2903.702880859375,-2.058827602442841,2876.73974609375,0.026998192398573595 6466,2013-07-11,2938.9619140625,2959.702880859375,2925.480712890625,2948.29541015625,244669.0,0.006749527191881821,1.1290097205346294,1.125007356835972,75.72378869569914,62.35790585442031,-74.35342744588024,-142.99606489000053,-14.98664754515994,-116.47529105142712,19.782042081650214,40.444580078125,33.95096259606635,125.22209472656232,-37.68935612927453,288.13354558239917,43.766369298643895,206.67782015448074,-146.99992783016296,77.77757432761173,3.6976949555803316,81.45572542791832,7,-62.740478515625,-144.6663818359375,89.69378662109375,4.8062744140625,160.74072265625,3,0.0518702128628139,1.928566624066725,2919.25830078125,-1.499993460547483,2924.443603515625,-4.999973842189932,2903.702880859375,0.0518702128628139 6467,2013-07-12,2945.184326171875,2956.591796875,2938.9619140625,2956.591796875,66097.0,0.0021172142720196074,2.090936329588015,1.2222076902955794,86.49996115554028,65.89387176856177,-62.24811775320222,-143.4219899881232,-18.18099624891238,-117.58424258671039,19.19181879696762,17.6298828125,47.58070957842301,123.09635009765634,-49.00393885502217,295.19663905033485,37.04620562131686,209.14649457399582,-126.38379679921172,80.55552830774764,-1.8796581714262146,86.05014447633937,7,-67.4073486328125,-150.8887939453125,85.85455322265625,-1.4161376953125,182.518310546875,4,0.044014100414681456,1.1290097205346294,2938.9619140625,1.928566624066725,2919.25830078125,-1.499993460547483,2924.443603515625,0.044014100414681456 6468,2013-07-15,2918.22119140625,2964.887939453125,2898.011474609375,2935.850830078125,87689.0,-0.009154990581072164,-1.304135526498408,1.545446762974853,76.53952101182627,68.32312211117944,-27.804222082477736,-111.4747033845324,11.073271997293432,-85.85325887177441,18.336601901511823,66.87646484375,61.152959057633325,89.34062499999982,-86.83462438163724,265.5158743816369,1.2530003091810613,177.42824969081857,-76.87628579571265,32.83566880771339,-50.2564121839244,88.08762469081854,7,-37.8516845703125,-121.3331298828125,117.1253662109375,25.5469970703125,206.370361328125,0,0.04193320290061919,2.090936329588015,2945.184326171875,1.1290097205346294,2938.9619140625,1.928566624066725,2919.25830078125,0.04193320290061919 6469,2013-07-16,2905.77685546875,2928.591796875,2892.29541015625,2928.591796875,58948.0,-0.00426435664786029,2.181808453718566,1.294124163908546,70.88603917075238,69.83419034937225,-5.900887226618124,-94.65397792428666,23.628314526106806,-69.33565329347903,17.403769880052835,36.29638671875,79.51461742710126,71.03703613281232,-107.27811968501783,249.35219195064246,-18.120541776102982,160.19461404172762,-42.19420376654671,18.571394939782536,-60.40281633457779,89.15757790891513,7,-6.2222900390625,-108.8887939453125,111.34820556640625,37.9913330078125,205.333251953125,1,0.04639540610694182,-1.304135526498408,2918.22119140625,2.090936329588015,2945.184326171875,1.1290097205346294,2938.9619140625,0.04639540610694182 6470,2013-07-17,2930.665771484375,2938.9619140625,2895.406494140625,2905.77685546875,70329.0,0.008565322546630894,1.1000076512445043,-1.090904226859283,70.03254481430132,70.64054829374165,-18.42042662554877,-113.43405446596262,-0.5459465877020193,-89.55252921587999,16.22079669223764,43.555419921875,84.18780657306388,88.35557861328107,-92.87401032576099,269.5851675523231,-2.2592158562397344,178.97037308280187,-48.84816798700558,52.857176488788895,-24.059248534041444,90.61479446952096,7,-15.037109375,-133.7777099609375,17.55377197265625,13.1024169921875,202.22216796875,2,0.054847852054734636,2.181808453718566,2905.77685546875,-1.304135526498408,2918.22119140625,2.090936329588015,2945.184326171875,0.054847852054734636 6471,2013-07-18,2947.25830078125,2956.591796875,2920.29541015625,2921.33251953125,48325.0,0.005661692799745932,-1.5925990513392858,1.0416597184756486,75.24423947584751,72.3720989049773,-30.588730482116716,-118.28585864410616,-18.229906222786212,-102.1200919793846,14.743447237360508,36.29638671875,90.70321882314965,93.6444091796875,-83.93992881441682,271.2287471737918,4.852240182635342,182.43657817673966,-54.962890625,75.71425208263967,-0.9293778422354677,88.79216899705212,7,-22.2962646484375,-150.3702392578125,0.96124267578125,-3.4901123046875,206.370361328125,3,0.04222376298151831,1.1000076512445043,2930.665771484375,2.181808453718566,2905.77685546875,-1.304135526498408,2918.22119140625,0.04222376298151831 6472,2013-07-19,2936.887939453125,2948.29541015625,2916.147216796875,2948.29541015625,47407.0,-0.0035186469151264888,4.636340288924559,-0.4400048967907187,66.1416658711173,72.9096788674159,-12.057016258894237,-94.03287082008228,-8.920396888024243,-87.29712484367064,13.018691262645579,32.148193359375,96.69212293980308,71.39997558593768,-94.1178466373699,236.91779780924526,-11.358935525716333,154.1588866975917,-41.4814453125,61.4285377969254,-11.754192830148796,82.75891111165386,7,-8.2962646484375,-139.9998779296875,-6.7607421875,6.8802490234375,173.18505859375,4,0.05543783100418276,-1.5925990513392858,2947.25830078125,1.1000076512445043,2930.665771484375,2.181808453718566,2905.77685546875,0.05543783100418276 6473,2013-07-22,2933.77685546875,2933.77685546875,2909.925048828125,2930.665771484375,52828.0,-0.0010593131397973465,14.333437965942085,-0.2727233814874264,68.01612680318533,73.36211262175314,-4.728572885240283,-71.64413195453744,-7.691973731906728,-79.32802231977257,10.603745934313,26.962890625,94.90298296594892,53.71851806640643,-76.67946922524425,184.1165053580571,-11.480475579418908,118.91751171223177,-25.863701171875164,64.51598204725127,-6.565426459095775,65.19899364582545,7,-5.1851806640625,-136.8887939453125,-19.733642578125,9.9913330078125,151.4072265625,0,0.06610106726028242,4.636340288924559,2936.887939453125,-1.5925990513392858,2947.25830078125,1.1000076512445043,2930.665771484375,0.06610106726028242 6474,2013-07-23,2931.702880859375,2949.33251953125,2914.0732421875,2931.702880859375,63928.0,-0.0007069299103334981,1.0,0.0,68.0161916308293,73.01111984767765,-1.6948071934684776,-56.62842406519667,-8.57038936291292,-72.4963342951205,8.832386822480531,35.25927734375,96.55246644637509,41.58527832031268,-69.91002302790457,153.08057966852994,-14.162372353795945,97.33292899442131,33.18505859375,59.32206771342498,-10.285473919404275,55.74765067410857,7,-3.1112060546875,-134.8148193359375,-26.2152099609375,12.0653076171875,180.4443359375,1,0.0657940724942967,14.333437965942085,2933.77685546875,4.636340288924559,2936.887939453125,-1.5925990513392858,2947.25830078125,0.0657940724942967 6475,2013-07-24,2935.850830078125,2953.480712890625,2922.369384765625,2928.591796875,73751.0,0.001414860027539433,-2.157892128316007,100.0,59.27832486909248,71.1838460891658,-3.6225368930754485,-50.20038535780486,-16.30832572554391,-71.93451436744544,7.506805649636715,31.111328125,95.26913678978008,37.38508300781268,-60.00104710254027,134.77121311816563,-11.307982047363566,86.07814806298893,28.020815429687445,55.55514865522346,-9.886499934031775,48.69306505517642,7,-7.2591552734375,-138.9627685546875,-39.69647216796875,7.9173583984375,146.22216796875,2,0.05969624735296453,1.0,2931.702880859375,14.333437965942085,2933.77685546875,4.636340288924559,2936.887939453125,0.05969624735296453 6476,2013-07-25,2934.81396484375,2946.22119140625,2915.110107421875,2941.0361328125,51107.0,-0.0003531736775425065,2.7500662134722345,-0.8571620758080247,66.09200378839128,68.91629527059368,-3.616219008647022,-40.88698661870012,-18.60033442956319,-66.36963488292895,6.799282435062443,31.111083984375,90.54465538148361,29.76302490234366,-57.789036871977714,117.31508667666503,-14.013005984817028,73.53905578950435,28.06171259765597,57.14277706777875,-7.906104809264434,43.776030887160665,7,-6.2222900390625,-137.9259033203125,-39.4373779296875,8.9542236328125,197.036865234375,3,0.06749115173299258,-2.157892128316007,2935.850830078125,1.0,2931.702880859375,14.333437965942085,2933.77685546875,0.06749115173299258 6477,2013-07-26,2939.9990234375,2955.5546875,2923.406494140625,2955.5546875,155514.0,0.0017667418295885806,3.1333103145206858,2.500039237228282,61.437889388626196,67.23833620134923,-10.74401173735805,-35.820578847683464,-26.94906451843417,-67.6039842240566,6.11450749483008,32.148193359375,82.89283777650417,27.27401123046866,-41.40351086907185,95.95153333000917,-7.064749819301596,61.612772280238914,21.90060529882794,65.90885986548885,1.9445891593649733,34.33876104977029,7,-15.555419921875,-143.1109619140625,-44.6224365234375,3.7691650390625,188.74072265625,4,0.07266316654149607,2.7500662134722345,2934.81396484375,-2.157892128316007,2935.850830078125,1.0,2931.702880859375,0.07266316654149607 6478,2013-07-29,2930.665771484375,2978.369384765625,2926.517578125,2941.0361328125,43752.0,-0.0031745765487406485,-4.555526491322147,0.6666614351183376,52.11266438097259,65.15240566915148,0.6036222267539415,-21.375935553168347,-20.74485451131659,-54.592117306728596,5.966800738547883,51.851806640625,70.60262211796044,14.000024414062409,-48.76018153344603,76.76023036157085,-17.38007855969181,45.38012738781663,-16.592529296875,25.806414866511997,-33.67371187137563,31.380102973754262,7,6.22216796875,-127.0369873046875,-38.9188232421875,13.1024169921875,202.22216796875,0,0.06121722521488038,3.1333103145206858,2939.9990234375,2.7500662134722345,2934.81396484375,-2.157892128316007,2935.850830078125,0.06121722521488038 6479,2013-07-30,2960.73974609375,2976.29541015625,2936.895263671875,2959.702880859375,77158.0,0.01026182340613424,1.4511577396547666,-0.09998352049344351,62.04823036209645,64.2652596189065,-23.304700127955584,-44.3300426737469,-54.010102348902365,-81.29111665774144,5.879303280245845,45.629638671875,54.0417553905354,38.11104736328116,-16.73437861405091,92.95647334061323,10.688334374614897,65.53376035194742,-45.380581054687354,72.13114121415614,14.476883369633157,27.422712988666103,7,-16.592529296875,-151.4073486328125,-110.4742431640625,-16.9715576171875,212.592529296875,1,0.042031501114437875,-4.555526491322147,2930.665771484375,3.1333103145206858,2939.9990234375,2.7500662134722345,2934.81396484375,0.042031501114437875 6480,2013-07-31,2971.110107421875,2983.5546875,2934.81396484375,2971.110107421875,73288.0,0.0035026250928698044,2.9166225256508347,0.0,59.87266208518084,62.557306575499084,-30.547056695378615,-46.72311084934563,-69.04460800629113,-90.37574781658941,5.761261161656184,48.74072265625,46.47218241466908,41.89622802734357,-1.2566657095235314,85.04912176421067,20.31978115890979,63.472674895777345,-54.490737988281126,81.81801968260989,25.605895459442365,21.57644686843358,7,-24.3702392578125,-112.518310546875,-129.918701171875,-27.3419189453125,218.814697265625,2,0.04746949937085376,1.4511577396547666,2960.73974609375,-4.555526491322147,2930.665771484375,3.1333103145206858,2939.9990234375,0.04746949937085376 6481,2013-08-01,3017.77685546875,3025.0361328125,2985.628662109375,2990.81396484375,74067.0,0.0157068389792423,-1.1111052982644294,100.0,67.85719004452602,62.7479203725445,-73.93371275638765,-88.53645808390274,-120.27657267328959,-135.21441758002402,6.71516580286896,53.926025390625,44.210057854967545,82.60001220703134,26.338747252728353,138.86127716133433,54.46937972987962,110.73064468418306,-98.48007331249983,92.85712569815627,38.08330940943123,28.13063247715159,8,-50.2962646484375,-118.74072265625,-176.58544921875,-74.0086669921875,137.92578125,3,0.02130579749844963,2.9166225256508347,2971.110107421875,1.4511577396547666,2960.73974609375,-4.555526491322147,2930.665771484375,0.02130579749844963 6482,2013-08-02,3008.443603515625,3043.702880859375,2993.925048828125,3033.33251953125,55003.0,-0.0030927574834472837,1.181820127448515,-0.9230804056501267,74.30185378813286,63.446334481983115,-59.65636859226015,-72.55005458495316,-113.59332956671824,-125.12052569168827,7.624054120879979,49.77783203125,40.65222773353162,66.68156738281232,8.424160864891292,124.93897390073334,37.55286412385158,95.81027064177306,-82.80246031999968,69.91151917431785,11.851985429592517,29.1287032589606,8,-29.5555419921875,-99.5555419921875,-168.5484619140625,-64.6754150390625,195.999755859375,4,0.04102028916822231,-1.1111052982644294,3017.77685546875,2.9166225256508347,2971.110107421875,1.4511577396547666,2960.73974609375,0.04102028916822231 6483,2013-08-05,3021.925048828125,3021.925048828125,2998.072998046875,3012.591552734375,47201.0,0.0044812026048106635,4.1110646089458545,-0.37500613075678063,81.11127241908335,64.90134345845578,-66.29016866817392,-80.86653982072403,-129.03256607675758,-138.0647304927661,8.32132314048913,23.85205078125,34.140506251558236,74.25190429687518,8.717773419624336,139.78603517412603,41.48483885824953,107.01896973550083,-86.8389666193998,79.99995515785557,16.245438887272734,32.76706543862544,8,-42.5185546875,-103.70361328125,-182.0299072265625,-78.1568603515625,174.22216796875,0,0.035346573968486394,1.181820127448515,3008.443603515625,-1.1111052982644294,3017.77685546875,2.9166225256508347,2971.110107421875,0.035346573968486394 6484,2013-08-06,3016.73974609375,3050.9619140625,3006.369384765625,3042.665771484375,55173.0,-0.0017158938923339528,1.0975682581608337,-2.777739994768506,75.7764919715095,66.73447313650212,-53.38819523256143,-72.10918405783559,-130.62729338309555,-132.36688535762823,9.19861366001902,44.592529296875,33.03904800109467,64.45179443359393,-6.932393629208946,135.8359824963968,28.75970040219272,100.14388846499514,-72.96431999297283,70.53571053217921,5.17957187066925,35.692094031401396,8,-33.7037353515625,-93.333251953125,-171.140869140625,-72.9715576171875,110.962890625,1,0.03850123084358548,4.1110646089458545,3021.925048828125,1.181820127448515,3008.443603515625,-1.1111052982644294,3017.77685546875,0.03850123084358548 6485,2013-08-07,2998.072998046875,3030.22119140625,2986.665771484375,3001.18408203125,75774.0,-0.006187722381768568,-2.3600399280541664,0.11999849330935185,65.0306987707493,66.61655035676412,-27.90114170249126,-49.787732260418124,-116.94476327194116,-113.89277758962771,9.93249089072354,43.555419921875,31.487843830374914,41.84431152343768,-30.55707078494288,114.24569383181824,5.643620369247401,78.04500267762796,-43.578923149925686,19.047476691392166,-43.139591546580775,36.20069115419036,8,-10.8887939453125,-74.66650390625,-151.23541259765625,-54.3048095703125,126.5185546875,2,0.058457308230294824,1.0975682581608337,3016.73974609375,4.1110646089458545,3021.925048828125,1.181820127448515,3008.443603515625,0.058457308230294824 6486,2013-08-08,3091.406494140625,3188.887939453125,3026.072998046875,3026.072998046875,81890.0,0.031131161967888454,-3.984118442785289,-21.000235423369695,80.65850279502804,68.75217406858656,-108.04848368304192,-138.2004957708923,-215.1139330488586,-206.82655468461599,11.049623401237158,190.81494140625,32.738967621599386,127.55557861328134,33.845789761019205,221.26536746554348,80.70068418715027,174.4104730394124,-127.26563532712044,51.79487674785284,-10.05488622461263,46.85489442613114,8,-33.7037353515625,-79.8519287109375,-262.7904052734375,-147.6383056640625,41.4814453125,3,0.0318684426436977,-2.3600399280541664,2998.072998046875,1.0975682581608337,3016.73974609375,4.1110646089458545,3021.925048828125,0.0318684426436977 6487,2013-08-09,3074.81396484375,3113.18408203125,3055.110107421875,3094.517578125,87869.0,-0.005367307511426889,1.0363749989298954,-0.30158516625187776,76.56256609742415,71.46882981485894,-78.58546535809955,-117.4186120675854,-201.91369592118917,-189.6000185844141,12.227127140758629,58.073974609375,37.32588721144657,104.4815673828125,-0.9862187654407535,209.94935353106575,51.74767430868587,157.21546045693913,-88.148193359375,43.58977764148825,-17.182357203327022,52.73389307412657,8,-12.9630126953125,-47.185302734375,-254.11993408203125,-123.98583984375,33.18505859375,4,0.026306850690757333,-3.984118442785289,3091.406494140625,-2.3600399280541664,2998.072998046875,1.0975682581608337,3016.73974609375,0.026306850690757333 6488,2013-08-12,3040.591552734375,3088.29541015625,3018.81396484375,3085.18408203125,116816.0,-0.01112991306162292,1.7346725025103416,2.263165068272495,68.29266091921023,72.16265543231603,-30.318596708728364,-77.53365461969588,-171.55117724503452,-154.64384431994404,13.83661435911781,69.4814453125,40.54574267174621,64.14063720703143,-42.786245762988074,171.06752017705094,10.677195722021679,117.60407869204118,-29.659121093749945,26.666602277913125,-32.8725148915029,53.463441485009824,8,21.2593994140625,-3.6295166015625,-211.86053466796875,-89.763427734375,70.5185546875,0,0.053888134528715215,1.0363749989298954,3074.81396484375,-3.984118442785289,3091.406494140625,-2.3600399280541664,2998.072998046875,0.053888134528715215 6489,2013-08-13,3040.591552734375,3084.147216796875,3024.102783203125,3035.406494140625,65781.0,0.0,-3.320912173439449,-0.11627639596826735,67.84452208634889,73.04841765466804,-19.89232573437357,-70.5320321723375,-171.84529687101622,-153.74787314868718,15.623041632313353,60.04443359375,45.383000488416656,57.39990234375,-47.750516610010436,162.55032129751044,4.824692866869555,109.97511182063045,148.29638671875,26.666602277913125,-31.997712975958823,52.57520947688031,8,46.666748046875,0.0001220703125,-201.434326171875,-89.763427734375,50.81494140625,1,0.051159671190499134,1.7346725025103416,3040.591552734375,1.0363749989298954,3074.81396484375,-3.984118442785289,3091.406494140625,0.051159671190499134 6490,2013-08-14,3091.406494140625,3094.517578125,3033.33251953125,3043.702880859375,89128.0,0.016712189231911978,1.2692321622600506,9.200207175816931,72.80964102899662,73.59868998627589,-57.941925709164025,-114.56082921815869,-219.96285509232303,-202.96676601105082,17.380528051151174,61.18505859375,54.91373191773346,100.17780761718768,-12.379551642020942,212.7351668763963,43.8991279875836,156.45648724679177,94.18574218750018,42.682914575028384,-15.505739345877728,56.278679629604255,8,-3.629638671875,-50.8148193359375,-258.22216796875,-140.578369140625,-14.5185546875,2,0.011740980245373622,-3.320912173439449,3040.591552734375,1.7346725025103416,3040.591552734375,1.0363749989298954,3074.81396484375,0.011740980245373622 6491,2013-08-15,3071.70263671875,3095.5546875,3053.0361328125,3089.33251953125,112876.0,-0.006373751707910658,1.8275750097415249,-0.36957122531909886,68.405756554256,72.94356807140068,-33.2844816324382,-89.6524181261666,-196.39768527118395,-181.31815345068753,18.957937705248735,42.5185546875,60.48100736476954,74.25173339843741,-41.776255998456236,190.27972279533105,16.237738699990587,132.26572809688423,110.65981054687518,56.043876442282816,-1.1199652466439929,58.0139946984469,8,16.07421875,-31.1109619140625,-246.8145751953125,-120.87451171875,16.5927734375,3,0.017218110693202338,1.2692321622600506,3091.406494140625,-3.320912173439449,3040.591552734375,1.7346725025103416,3040.591552734375,0.017218110693202338 6492,2013-08-16,3099.70263671875,3103.850830078125,3063.406494140625,3065.48046875,110777.0,0.009115465691662772,-1.1081163625257693,-1.9411455159807234,72.45173060322884,71.98139675852796,-52.49885399288087,-110.49444446695361,-222.23760675016592,-208.05060628620595,20.728352444363058,40.4443359375,67.33958962118095,94.11099853515634,-26.770815120192765,214.99281219050545,33.67009170748179,154.5519053628309,79.49461726562504,95.1218881976165,32.58738733241437,60.44090682767451,8,-11.92578125,-59.1109619140625,-264.44415283203125,-148.87451171875,-3.111083984375,4,0.010705963320889467,1.8275750097415249,3071.70263671875,1.2692321622600506,3091.406494140625,-3.320912173439449,3040.591552734375,0.010705963320889467 6493,2013-08-19,3127.70263671875,3137.0361328125,3092.443603515625,3116.29541015625,169715.0,0.00903312455469596,1.9654987660735161,0.3333285773395922,72.29911622617098,71.59502167571256,-71.42776750026133,-129.88011423570651,-248.50999655377473,-234.830912180631,22.836999505581083,44.592529296875,69.53765607519563,112.41470947265634,-15.13906342752307,239.96848237283575,48.63782302256686,176.19159592274582,48.39272785000003,91.73539426039021,29.15839968422962,63.77688645008959,8,-39.92578125,-87.1109619140625,-291.6663818359375,-176.87451171875,-19.70361328125,0,-0.0062997079869206996,-1.1081163625257693,3099.70263671875,1.8275750097415249,3071.70263671875,1.2692321622600506,3091.406494140625,-0.0062997079869206996 6494,2013-08-20,3124.591552734375,3139.110107421875,3103.850830078125,3118.369384765625,152763.0,-0.0009946866264878285,1.0,0.5454584367776731,70.90390971543337,72.24760066956635,-57.4505761101459,-117.60713966528692,-240.36207133790958,-230.5230374078892,24.798745635423035,35.25927734375,71.78182747523624,99.65919189453143,-30.428110158734853,229.74649394779772,34.61554086789829,164.70284292116457,48.46396020706243,86.27445097111467,25.051858930814603,65.04365102663324,8,-20.7406005859375,-83.9998779296875,-285.9627685546875,-173.763427734375,7.25927734375,1,-0.004314626435158231,1.9654987660735161,3127.70263671875,-1.1081163625257693,3099.70263671875,1.8275750097415249,3071.70263671875,-0.004314626435158231 6495,2013-08-21,3111.110107421875,3132.887939453125,3105.925048828125,3132.887939453125,117682.0,-0.004314626435158231,1.4761776641779332,-3.500039237228282,63.975118496406175,70.3938913030528,-29.333305482927244,-95.20363334282047,-221.56227272101296,-215.77348446883252,26.79432250528701,26.962890625,71.5557919877092,77.41478271484357,-51.007340651375216,205.83690608106235,13.203721031733949,141.6258443979532,58.96635092479619,67.4698419271668,9.82543805057876,64.21106168310949,8,-32.1480712890625,-68.962890625,-262.8887939453125,-160.281982421875,19.70361328125,2,-0.00633330631218898,1.0,3124.591552734375,1.9654987660735161,3127.70263671875,-1.1081163625257693,3099.70263671875,-0.00633330631218898 6496,2013-08-22,3132.887939453125,3132.887939453125,3099.70263671875,3116.29541015625,143799.0,0.007000019696923099,3.0000294277768784,-0.7618999574000583,67.964018675779,69.43849714509223,-49.850512382629404,-106.86018489084472,-236.95696618207512,-236.9518787384768,28.982946094704836,33.185302734375,74.60870641204974,89.28891601562509,-37.566272810764076,216.14410484201426,25.861321602430507,152.71651042881967,34.269045390675274,91.78088376622958,34.213945262144364,63.42759441319465,8,-53.9259033203125,-83.4814453125,-276.62957763671875,-182.059814453125,-6.22216796875,3,-0.017874881285979027,1.4761776641779332,3111.110107421875,1.0,3124.591552734375,1.9654987660735161,3127.70263671875,-0.017874881285979027 6497,2013-08-23,3153.628662109375,3171.25830078125,3110.072998046875,3110.072998046875,102912.0,0.006620320629747933,-1.8095222080222417,2.6250165531244942,68.6216490503773,69.47505138188856,-65.07945880856778,-116.7621619940578,-250.90850051885445,-256.7257365589635,31.269636652947145,61.185302734375,82.59247458002892,99.34815673828143,-26.751065003264557,225.44737847982742,36.29854586750844,162.39776760905443,-129.52587890625,77.63153411290948,21.956154204905275,63.04961087077288,8,-55.9481201171875,-104.22216796875,-292.70361328125,-202.800537109375,-16.592529296875,4,-0.02071685000142831,3.0000294277768784,3132.887939453125,1.4761776641779332,3111.110107421875,1.0,3124.591552734375,-0.02071685000142831 6498,2013-08-27,3110.072998046875,3157.77685546875,3100.73974609375,3123.5546875,161229.0,-0.01381128494480599,-2.5483866068241707,-0.3095278132777292,61.9047292815615,68.81507440357886,-11.880756438929893,-62.26918326442592,-201.0635195330019,-211.70726530901084,33.16514369377236,57.037109375,76.54702268546225,46.82213134765607,-67.1978736801916,160.84213637550374,-10.187871166267541,103.83213386157968,-83.02710449218739,14.492719009730735,-37.67936556014625,57.01000251392381,8,-7.777587890625,-60.66650390625,-247.3331298828125,-159.244873046875,-5.18505859375,1,-0.004334768129547584,-1.8095222080222417,3153.628662109375,3.0000294277768784,3132.887939453125,1.4761776641779332,3111.110107421875,-0.004334768129547584 6499,2013-08-28,3085.18408203125,3102.813720703125,3072.73974609375,3100.73974609375,156684.0,-0.008002679046844041,2.0526354917849976,1.1538364028177686,60.93747796760633,67.4959451745355,22.349057394722422,-29.069601044856427,-170.24542351267746,-184.38491391139814,34.87809898625153,37.333251953125,71.82854616042869,15.71099853515625,-87.8578281056025,119.279825175915,-36.07341478522312,67.49541185553562,-55.25394033203111,12.63146417136683,-41.92419204197692,51.784413320379436,8,26.963134765625,-33.7034912109375,-222.4442138671875,-134.35595703125,-18.66650390625,2,0.007395001659424194,-2.5483866068241707,3110.072998046875,-1.8095222080222417,3153.628662109375,3.0000294277768784,3132.887939453125,0.007395001659424194 6500,2013-08-29,3112.147216796875,3116.29541015625,3077.925048828125,3090.369384765625,94736.0,0.008739554609614286,1.5517112612027537,-1.3999937221420051,53.12499080387386,65.79808231338194,-1.5227402393588818,-47.352623665222836,-190.54292493374032,-208.7847045383337,36.61105826698432,38.370361328125,72.48988686158327,35.62227783203116,-58.52443530682376,129.76899097088608,-11.451078737396074,82.69563440145839,-79.39051191601538,40.00004956236432,-14.289123670266328,47.07335656942735,8,5.1851806640625,-60.148193359375,-249.4073486328125,-161.319091796875,-47.70361328125,3,0.0063311957657097295,2.0526354917849976,3085.18408203125,-2.5483866068241707,3110.072998046875,-1.8095222080222417,3153.628662109375,0.0063311957657097295 6501,2013-08-30,3082.072998046875,3143.25830078125,3076.887939453125,3117.33251953125,111441.0,-0.009663494897568903,-1.9090899362757425,-1.6190556265554583,51.05101559644508,63.42022509040596,33.723611280052864,-12.874609308292747,-152.14292275724347,-176.08965319751132,37.837429911656145,66.370361328125,73.11271067750477,2.333251953125,-87.66658550068087,92.33308940693087,-42.66666677377816,47.33317068002816,-46.546261248007795,9.473598128525124,-44.26178388594906,44.99991872690303,8,39.926025390625,-30.073974609375,-219.3331298828125,-131.244873046875,-65.333251953125,4,0.015814266140723232,1.5517112612027537,3112.147216796875,2.0526354917849976,3085.18408203125,-2.5483866068241707,3110.072998046875,0.015814266140723232 6502,2013-09-02,3131.850830078125,3143.25830078125,3098.665771484375,3107.9990234375,68412.0,0.016150763483796293,-1.0975682581608337,-0.676464275080839,62.64365405586779,62.34739596037227,-12.308837220636178,-55.79361042577693,-192.14281695565705,-223.32608465397652,38.83748337816036,61.185302734375,68.11249116607223,45.94072265624982,-40.32181293590884,132.20325824840847,2.8094548601702627,89.07199045232937,-93.60946199961018,69.51210409058545,11.842426048805258,43.13126779607937,9,-9.851806640625,-75.70361328125,-269.1109619140625,-181.022705078125,-137.92578125,0,-0.0016555892585793375,-1.9090899362757425,3082.072998046875,1.5517112612027537,3112.147216796875,2.0526354917849976,3085.18408203125,-0.0016555892585793375 6503,2013-09-03,3128.73974609375,3159.850830078125,3100.73974609375,3159.850830078125,108133.0,-0.0009933691459683702,2.800001569476815,-1.304349161182022,62.10824395501651,61.37009976477039,-10.096972839398859,-46.66233719047159,-177.24958847794915,-218.38809561537983,39.96506436576521,59.111083984375,66.1661383083906,37.48890380859393,-45.24801625184682,120.22582386903468,-3.8795562216264443,78.85736383881431,-87.83803936118056,64.28573430453999,2.5830738064052525,41.368460030220376,9,-6.74072265625,-71.0369873046875,-268.07391357421875,-177.91162109375,-212.592529296875,1,0.0026516704462582474,-1.0975682581608337,3131.850830078125,-1.9090899362757425,3082.072998046875,1.5517112612027537,3112.147216796875,0.0026516704462582474 6504,2013-09-04,3132.887939453125,3133.1376953125,3107.9990234375,3130.813720703125,57205.0,0.0013258352231291237,18.534813128438625,-0.06667137509711138,56.53592860440068,60.543523110103116,-14.465796073161528,-43.91435645559568,-172.16622718112876,-220.21963511335116,40.7077641686643,25.138671875,59.996181830875685,35.82968750000009,-40.978843391419105,112.63821839141929,-2.5745779457092794,74.23395294570946,-89.37910083958195,67.50005885538056,3.25142787305046,38.40426544570952,9,-10.888916015625,-71.0369873046875,-262.62957763671875,-182.059814453125,-107.851806640625,2,-0.008937440642989514,2.800001569476815,3128.73974609375,-1.0975682581608337,3131.850830078125,-1.9090899362757425,3082.072998046875,-0.008937440642989514 6505,2013-09-05,3173.332275390625,3173.332275390625,3124.591552734375,3142.22119140625,71226.0,0.012909601849518948,2.133334902810148,14.998940677966102,65.0306588972907,60.21759424582663,-50.4623819672197,-74.3683980349133,-203.95568776732125,-257.6243409661629,42.206650918836615,48.74072265625,52.68124117917205,67.51105957031268,-1.3239375410475986,136.34605668167296,33.09356101463254,101.92855812599282,-127.2684475337278,100.0,33.27954293160755,34.417498555680204,9,-50.2962646484375,-111.4813232421875,-296.59246826171875,-222.504150390625,-154.518310546875,3,-0.0336601048979267,18.534813128438625,3132.887939453125,2.800001569476815,3128.73974609375,-1.0975682581608337,3131.850830078125,-0.0336601048979267 6506,2013-09-06,3189.9248046875,3189.9248046875,3137.0361328125,3169.18408203125,59677.0,0.005228739966990137,4.099983520493444,0.6666666666666666,63.80950174435812,59.682911211824496,-64.94282055598114,-87.69807468929685,-212.62534184265178,-270.75757605858826,42.01641435530447,52.888671875,46.6778070328719,79.17767333984375,1.1937930711578701,157.16155360852963,40.18573320550104,118.16961347418646,-138.77023892925354,100.0,35.34898318034921,38.991940134342926,9,-58.592529296875,-102.1480712890625,-287.25897216796875,-239.0966796875,-182.518310546875,4,-0.03933672699352786,2.133334902810148,3173.332275390625,18.534813128438625,3132.887939453125,2.800001569476815,3128.73974609375,-0.03933672699352786 6507,2013-09-09,3155.70263671875,3200.191650390625,3155.70263671875,3173.332275390625,88607.0,-0.010728205228681786,-4.047070390937669,-0.8500011771076111,54.20560404953672,58.82745285271063,-33.96757425815258,-49.65084083742977,-170.1797020598292,-231.88155910088153,41.8541917506441,44.489013671875,44.57954582642378,40.91107177734375,-37.61443552295259,119.43657907764009,1.64831812719558,80.17382542749192,-96.2218566247484,55.26580010064931,-5.71305568313327,39.26275365014823,9,-19.2369384765625,-62.27392578125,-222.44427490234375,-204.87451171875,-128.592529296875,0,-0.04403548325753892,4.099983520493444,3189.9248046875,2.133334902810148,3173.332275390625,18.534813128438625,3132.887939453125,-0.04403548325753892 6508,2013-09-10,3204.443359375,3212.73974609375,3185.77685546875,3188.887939453125,87663.0,0.015445283750477046,-1.4762054237060123,-0.8823447951143177,60.54793142214365,58.78416990321478,-75.89530072056368,-90.1066137174289,-212.06724736395563,-276.1020363048965,42.587677571578595,57.037109375,40.13123879386876,81.45920410156259,1.355134468005872,161.5632737351193,41.40716928478423,121.51123891834095,-133.70570965726847,92.0791202233939,32.883090021559866,40.05203481677841,9,-59.6295166015625,-104.7406005859375,-260.5552978515625,-253.615234375,-199.11083984375,1,-0.06569575022475505,-4.047070390937669,3155.70263671875,4.099983520493444,3189.9248046875,2.133334902810148,3173.332275390625,-0.06569575022475505 6509,2013-09-11,3196.147216796875,3205.48046875,3180.591552734375,3204.443359375,69551.0,-0.002588949670105256,3.8000094168608896,-0.5333281017028957,61.38889361184535,59.70238132632272,-56.10365244789773,-73.31816252126237,-196.53871277385952,-262.56579399475413,43.296026162489156,24.888916015625,33.32819976903829,65.38527832031241,-11.16337666261461,141.93393330323943,27.110950828849127,103.65960581177569,-111.20935744154167,81.17655204885682,22.075877497675663,38.27432749146344,9,-51.3333740234375,-96.4444580078125,-247.333251953125,-245.319091796875,-191.851806640625,2,-0.0876054765339036,-1.4762054237060123,3204.443359375,-4.047070390937669,3155.70263671875,4.099983520493444,3189.9248046875,-0.0876054765339036 6510,2013-09-12,3127.70263671875,3162.9619140625,3090.369384765625,3162.9619140625,145964.0,-0.021414714478239505,3.1176413565800223,4.250080927577176,49.38270241425874,59.51701319496869,16.516384972630476,-2.1238338586767895,-121.44108792783891,-188.57249239605062,43.005935507307356,105.77783203125,30.388910651011884,-4.874108886718659,-79.18242333773287,69.43420556429555,-42.02826611222554,32.28004833878822,85.037109375,30.508410327415213,-23.448084719938258,37.154157225507014,9,23.8519287109375,-27.9998779296875,-174.48138427734375,-176.87451171875,-38.3701171875,3,-0.03282489284657719,3.8000094168608896,3196.147216796875,-1.4762054237060123,3204.443359375,-4.047070390937669,3155.70263671875,-0.03282489284657719 6511,2013-09-13,3124.591552734375,3150.517578125,3110.072998046875,3127.70263671875,92455.0,-0.0009946866264878285,-1.516133931758291,0.08823447951143178,46.39174569658579,57.71124559949291,29.382921036848074,5.431173904593379,-113.48155733402427,-180.64823676865763,42.68858650023745,40.444580078125,29.79212658048982,-10.629638671875,-79.37239466793835,58.11311732418835,-45.001016669906676,23.741739326156676,85.70078613281248,27.96605942593106,-22.045773657999217,34.37137799803165,9,26.9630126953125,-8.814697265625,-169.29620361328125,-173.763427734375,-14.5185546875,4,-0.033853252850938986,3.1176413565800223,3127.70263671875,3.8000094168608896,3196.147216796875,-1.4762054237060123,3204.443359375,-0.033853252850938986 6512,2013-09-16,3132.887939453125,3153.628662109375,3122.517578125,3153.628662109375,71328.0,0.002655190791734041,2.0,6.666718982971043,53.10736003745458,56.71114738643048,23.74629598585898,-0.26517570266605617,-116.03105620804126,-184.34386392688248,42.277002765254764,31.111083984375,31.767284473487962,-3.992517089843659,-70.6972932242129,62.71225904452558,-37.34490515702828,29.35987097734096,75.00594033203106,34.74579483629239,-18.94274474050023,33.352388067184634,9,18.6666259765625,-17.111083984375,-98.25927734375,-218.5028076171875,-25.926025390625,0,-0.04005296318846441,-1.516133931758291,3124.591552734375,3.1176413565800223,3127.70263671875,3.8000094168608896,3196.147216796875,-0.04005296318846441 6513,2013-09-17,3107.9990234375,3140.147216796875,3095.5546875,3137.0361328125,91957.0,-0.007944400341357127,1.5294068770685907,1.4000047084304448,53.10736003745458,56.33019532343646,50.71719761668692,24.318743053633625,-86.43521075941862,-155.22733371875802,41.24102643966122,44.592529296875,36.64290308678301,-27.896252441406432,-95.74398783173365,39.951482948920784,-61.82012013657004,6.027615253757176,97.54436644726547,15.315326779711343,-41.766963061835675,33.923867695163565,9,43.5555419921875,7.77783203125,-63.25921630859375,-199.1109619140625,-23.851806640625,1,-0.026026042931686755,2.0,3132.887939453125,-1.516133931758291,3124.591552734375,3.1176413565800223,3127.70263671875,-0.026026042931686755 6514,2013-09-18,3111.110107421875,3127.70263671875,3099.70263671875,3115.25830078125,57535.0,0.0010009925874860937,-1.0769098432647295,0.14285834398331876,49.84893206921814,54.64333678698396,49.38546877381896,21.234585595987937,-85.37480533518556,-153.9810127705,40.12689337063383,28.0,32.89246503579534,-24.111096191406432,-92.69556602887224,44.47337364605937,-58.403331110139334,10.18113872732647,92.12980236050771,28.57142857142857,-29.40463556656556,34.29223491873283,9,40.4444580078125,7.3111572265625,-61.70361328125,-202.2220458984375,-39.407470703125,2,-0.03399994993371713,1.5294068770685907,3107.9990234375,2.0,3132.887939453125,-1.516133931758291,3124.591552734375,-0.03399994993371713 6515,2013-09-19,3091.406494140625,3147.406494140625,3086.22119140625,3147.406494140625,88456.0,-0.00633330631218898,1.1851893833705358,13.49985286328056,51.40189451944684,53.26471376199382,62.855741601014415,41.51485523093879,-61.47548989768484,-130.1450886907437,39.083922264023364,61.185302734375,28.971578847697856,-42.82952880859375,-113.4093266137279,27.7502689965404,-78.11942771116082,-7.539629906026676,109.57600514142268,7.692474855216027,-54.08822156954128,35.289898902566975,9,58.073974609375,31.629638671875,-27.48150634765625,-182.5184326171875,-75.70361328125,3,-0.02817846315244632,-1.0769098432647295,3111.110107421875,1.5294068770685907,3107.9990234375,2.0,3132.887939453125,-0.02817846315244632 6516,2013-09-20,3076.887939453125,3115.25830078125,3070.665771484375,3094.517578125,152219.0,-0.004696423687735041,-1.965522840002273,0.31481497628348215,40.76655538147307,51.77148613220896,66.66425768458794,54.41268693110442,-43.47863716876691,-112.77476580285929,38.033025114497235,44.592529296875,27.15142278015719,-54.54808349609357,-129.6513074483055,20.55514045611835,-92.09969547219953,-16.996471519987608,119.50410751389063,7.4999411446194415,-51.10090117458337,37.55161197610586,9,64.8148193359375,56.0,-12.70367431640625,-167.9998779296875,-29.037109375,4,0.004044534712673631,1.1851893833705358,3091.406494140625,-1.0769098432647295,3111.110107421875,1.5294068770685907,3107.9990234375,0.004044534712673631 6517,2013-09-23,3088.29541015625,3109.0361328125,3074.81396484375,3090.369384765625,83866.0,0.003707470316631767,-1.357153066801194,0.11764135658002244,43.38984511664134,49.86503209826427,49.94140209111538,39.90563387299744,-51.404136684188416,-121.44152769699622,36.482607234436585,34.22216796875,18.46643413643369,-39.87395019531232,-116.57916202235128,36.83126163172665,-78.22655610883203,-1.521344281792608,100.55306028180712,22.972990169567016,-33.46670702939568,38.35260591351951,9,49.7777099609375,49.7777099609375,-24.11114501953125,-179.4073486328125,-47.703857421875,0,0.007051653096075805,-1.965522840002273,3076.887939453125,1.1851893833705358,3091.406494140625,-1.0769098432647295,3111.110107421875,0.007051653096075805 6518,2013-09-24,3096.591552734375,3115.25830078125,3070.665771484375,3093.48046875,82110.0,0.00268631768542682,1.2051176800816124,-1.5000588581518541,44.14713612406323,47.94928126628849,27.644751196410652,32.19854576030593,-55.18088005886875,-127.16163075780696,35.17817514970288,44.592529296875,8.695845636138984,-30.903735351562318,-108.51018837090533,46.70271766778069,-69.70696186123405,7.899491158109413,85.16595576646114,33.783603219546336,-20.37892652498519,38.80322650967152,9,20.2222900390625,45.1112060546875,-32.40728759765625,-187.7034912109375,-63.259033203125,1,0.00334896002637719,-1.357153066801194,3088.29541015625,-1.965522840002273,3076.887939453125,1.1851893833705358,3091.406494140625,0.00334896002637719 6519,2013-09-25,3107.9990234375,3113.18408203125,3078.9619140625,3098.665771484375,76502.0,0.0036838796815330532,2.4737376866365155,3.0,38.37639113668605,46.72635779100263,2.702737559267007,23.808632169140765,-61.442036010898846,-136.93229665301624,34.61979018790375,34.22216796875,5.0184513946642255,-20.637011718749818,-96.27041768188792,54.996394244388284,-58.45371470031887,17.179691262819233,67.09298084234842,48.64855406738142,0.27241784215645737,37.81670298156906,9,4.148193359375,33.7037353515625,-43.81475830078125,-199.1109619140625,-81.926025390625,2,-0.007674328872293024,1.2051176800816124,3096.591552734375,-1.357153066801194,3088.29541015625,-1.965522840002273,3076.887939453125,-0.007674328872293024 6520,2013-09-26,3131.850830078125,3132.887939453125,3094.517578125,3116.29541015625,79841.0,0.007674328872293135,3.3529379180457273,1.6666666666666667,39.928069434082424,46.00817153961337,-22.907763588873877,1.5901871095238675,-80.56662887224502,-158.83722840839891,33.99778170649482,38.370361328125,-5.59741013276971,2.2296142578125,-73.01175121318056,77.47097972880556,-35.3910684776838,39.8502969933088,36.97560023399501,98.33321562257221,54.153725034703015,37.62068273549645,9,-19.70361328125,9.8519287109375,-59.6295166015625,-222.9627685546875,-124.4443359375,3,-0.019205318714964004,2.4737376866365155,3107.9990234375,1.2051176800816124,3096.591552734375,-1.357153066801194,3088.29541015625,-0.019205318714964004 6521,2013-09-27,3130.813720703125,3141.18408203125,3119.406494140625,3127.70263671875,85823.0,-0.000331149033357403,-1.2105445759246638,0.2,45.12194538416266,45.12090324480315,-23.3508079219082,6.815488276610267,-75.25180076211473,-156.83684070508434,33.057057838457006,21.777587890625,-16.896990406182795,-1.244531249999909,-73.08178265156585,70.59272015156603,-37.16315695078265,34.67409445078283,32.12307007933032,85.29408709922,40.760609166254184,35.91862570078297,9,-21.777587890625,10.8890380859375,-70.25909423828125,-221.9256591796875,-137.92578125,4,-0.036767067642049955,3.3529379180457273,3131.850830078125,2.4737376866365155,3107.9990234375,1.2051176800816124,3096.591552734375,-0.036767067642049955 6522,2013-09-30,3126.665771484375,3126.91552734375,3084.147216796875,3109.0361328125,127674.0,-0.0013248789576080222,3.718181450906985,5.666718982971043,31.527120446535534,42.72309884581213,-22.54962598309021,11.125477818746276,-66.45181615666979,-151.65397843319033,31.704290588751473,46.66650390625,-18.13469797464495,-5.133227539062318,-77.01104397276549,66.74458889464086,-41.07213575591413,30.805680677789496,30.73475814019548,79.41199890598007,39.203488672942754,35.938908216851694,9,-17.629638671875,15.0369873046875,-62.48150634765625,-217.7777099609375,-144.148193359375,0,-0.025207344553758615,-1.2105445759246638,3130.813720703125,3.3529379180457273,3131.850830078125,2.4737376866365155,3107.9990234375,-0.025207344553758615 6523,2013-10-01,3137.0361328125,3154.665771484375,3109.1708984375,3134.9619140625,179183.0,0.0033167476430338017,1.4372147163839444,0.11765520488568224,36.09756321638441,41.19516897327507,-31.701685564382387,1.48464818397224,-71.85342782128873,-161.29691282296426,30.275887253277112,45.494873046875,-17.483522194437683,4.822314453124818,-67.07691970248334,76.72154860873297,-31.127302624679032,40.77193153092867,-66.370361328125,76.71236410896437,39.96402850694356,35.94961707780401,10,-24.370361328125,4.6666259765625,-63.49261474609375,-228.1480712890625,-96.444580078125,1,-0.03074385375078803,3.718181450906985,3126.665771484375,-1.2105445759246638,3130.813720703125,3.3529379180457273,3131.850830078125,-0.03074385375078803 6524,2013-10-02,3104.887939453125,3142.22119140625,3100.73974609375,3142.22119140625,118141.0,-0.010247951250262677,1.2222251286645696,-17.998705273069678,43.52943946135556,40.32045174459825,-0.5910842327093633,33.12598304925132,-34.94074412977807,-129.09951315678245,28.68802699147137,41.4814453125,-21.614386311881844,-25.92587890625009,-98.85291325749813,47.00115544499795,-62.38939608187411,10.537638269373929,-32.542167968750164,29.41172397557159,-7.790246825974123,36.463517175624105,10,7.77783203125,36.8148193359375,-29.0369873046875,-195.9998779296875,-35.25927734375,2,-0.023046055547653155,1.4372147163839444,3137.0361328125,3.718181450906985,3126.665771484375,-1.2105445759246638,3130.813720703125,-0.023046055547653155 6525,2013-10-03,3066.517578125,3113.18408203125,3063.406494140625,3099.70263671875,96146.0,-0.012358050298872714,-1.5263177458924988,0.8888874356677152,36.27452451210631,39.8213372035575,37.85875895445133,66.49287722560211,7.712752789303977,-91.21208718464823,26.193578085111202,49.777587890625,-25.10172505696528,-58.95550537109375,-134.37418510926636,16.463174367078864,-96.66484524018006,-21.246165502007443,88.148193359375,3.409060508616953,-33.51698023112647,37.70933986908639,10,42.5185546875,71.5555419921875,15.29632568359375,-157.6295166015625,-44.592529296875,3,-0.013189091224076632,1.2222251286645696,3104.887939453125,1.4372147163839444,3137.0361328125,3.718181450906985,3126.665771484375,-0.013189091224076632 6526,2013-10-04,3064.443603515625,3076.887939453125,3017.77685546875,3069.628662109375,113264.0,-0.00067632894856684,5.000024781304983,0.1562467813369039,33.33333333333333,38.70394700541216,42.445460808653934,61.85547208227126,14.167498580546635,-89.46605603864646,23.645144499699633,59.111083984375,-27.646316007509085,-54.75541992187482,-128.45636389020092,18.945524046451283,-91.60589190603787,-17.904947937711768,88.39698242187478,34.090961785063946,-2.982358757754888,36.8504719841631,10,21.7777099609375,50.814697265625,20.22210693359375,-155.5555419921875,-18.666748046875,4,-0.018612549863722516,-1.5263177458924988,3066.517578125,1.2222251286645696,3104.887939453125,1.4372147163839444,3137.0361328125,-0.018612549863722516 6527,2013-10-07,3016.73974609375,3055.110107421875,3016.73974609375,3049.925048828125,94588.0,-0.01556689030502878,-1.3124912636930117,6.400178924569168,29.999978598043427,37.132040613632185,88.20770395179852,103.94405219243708,65.6209706951995,-42.28489157533295,20.856486679546993,47.703857421875,-30.75980601608444,-95.51113281249991,-180.11677391636113,-10.905491708638692,-137.8139533644303,-53.20831226056953,130.69829062499957,0.0,-38.18040760249939,42.30282055193056,10,68.9630126953125,98.0,70.25927734375,-107.8516845703125,28.0,0,-0.007906484698094962,5.000024781304983,3064.443603515625,-1.5263177458924988,3066.517578125,1.2222251286645696,3104.887939453125,-0.007906484698094962 6528,2013-10-08,2993.925048828125,3028.147216796875,2989.77685546875,3021.925048828125,64167.0,-0.007562699863376321,-1.1142799488800699,0.8437470112633987,26.359830575256098,35.79686721791774,106.08344617330795,116.13277943339017,92.29836745042394,-20.027685657386428,17.967477456240612,38.370361328125,-29.5116686801357,-107.79991455078107,-196.39918336236042,-19.20064573920172,-152.09954895657074,-63.50028014499139,145.67109045312463,2.7211200297239646,-35.159762340915435,44.29963440578973,10,78.2962646484375,107.333251953125,95.1480712890625,-85.0369873046875,19.70361328125,1,-0.003810205839184233,-1.3124912636930117,3016.73974609375,5.000024781304983,3064.443603515625,-1.5263177458924988,3066.517578125,-0.003810205839184233 6529,2013-10-09,2916.147216796875,2966.9619140625,2911.9990234375,2966.9619140625,102249.0,-0.02597855015164574,1.1632674632573738,1.8148106166294642,21.355915701571817,33.73329458097212,171.85785534397974,181.14559143001225,172.14523184292102,56.56276615606794,15.53309657484559,81.926025390625,-32.15770987907081,-171.57774658203107,-282.92380046449125,-60.231692699570885,-227.25077352326116,-115.90471964080098,211.46337977937446,2.0618794399396156,-38.000243701438094,55.673026941230034,10,117.1851806640625,146.22216796875,173.70367431640625,-7.2591552734375,106.814697265625,2,0.042674229620749626,-1.1142799488800699,2993.925048828125,-1.3124912636930117,3016.73974609375,5.000024781304983,3064.443603515625,0.042674229620749626 6530,2013-10-10,3025.0361328125,3025.0361328125,2914.0732421875,2928.591796875,108893.0,0.03733999277828981,1.3010763575977886,-1.8979614388599817,43.523319222279895,33.55566945187404,51.65606179753149,67.63865962658247,66.29898698111765,-53.64899656294074,15.149228894754934,110.962890625,-33.433866743263025,-57.55550537109366,-170.5947507293954,55.48373998720808,-114.07512805024453,-1.0358826919427884,81.01330644987456,68.55349171213456,23.36566988319867,56.519622679150764,10,8.2962646484375,37.333251953125,66.88885498046875,-116.1480712890625,-21.77783203125,3,0.014741155919818949,1.1632674632573738,2916.147216796875,-1.1142799488800699,2993.925048828125,-1.3124912636930117,3016.73974609375,0.014741155919818949 6531,2013-10-11,3018.81396484375,3053.0361328125,3012.591552734375,3049.925048828125,72233.0,-0.0020568904619876482,1.16667865574135,-0.32258072681983413,41.207347621748745,34.63125024911996,45.05872337223673,69.07123565406255,74.04981831472742,-48.971241510682376,14.549330982531309,40.444580078125,-34.23064718232263,-58.48879394531241,-173.1407075083821,56.163119617757275,-115.81475072684725,-1.1628371637775672,67.83043283613733,74.63778376377343,25.53946689285339,57.325956781534735,10,14.5184326171875,43.555419921875,73.6295166015625,-104.2222900390625,-26.963134765625,4,0.0010305649902928593,1.3010763575977886,3025.0361328125,1.1632674632573738,2916.147216796875,-1.1142799488800699,2993.925048828125,0.0010305649902928593 6532,2013-10-14,3007.406494140625,3009.48046875,2972.147216796875,3009.48046875,139500.0,-0.0037787922130919638,35.001648028251914,0.06666352771303687,38.802097702312146,34.931754080889704,42.208946791092785,74.41103775710872,87.18579894362801,-38.141276748348446,14.079363001244305,46.666748046875,-38.077997964716815,-63.6221923828125,-179.19630799144625,51.95192322582125,-121.4092501871296,-5.835134578495399,61.77336611502369,67.6470690061071,15.925338114341528,57.78705780431695,10,19.70361328125,54.962890625,102.14801025390625,-45.629638671875,-10.370361328125,0,0.01275862155743912,1.16667865574135,3018.81396484375,1.3010763575977886,3025.0361328125,1.1632674632573738,2916.147216796875,0.01275862155743912 6533,2013-10-15,3027.110107421875,3034.369384765625,3000.147216796875,3026.072998046875,127127.0,0.006551696060921319,3.3999623328520308,-0.500058858151854,40.05101198187014,34.54526213872465,5.892135330175279,50.94889107518702,69.04067765593481,-58.021362928368944,14.09331410568706,34.22216796875,-44.18678469677798,-39.87413330078107,-155.66198093688763,75.9137143353255,-97.76805711883435,18.019790517272213,26.35166915195896,81.61758596335739,28.288210228287994,57.89392381805327,10,-14.5185546875,35.25927734375,87.83709716796875,-40.4962158203125,-25.926025390625,1,0.005823917216836838,35.001648028251914,3007.406494140625,1.16667865574135,3018.81396484375,1.3010763575977886,3025.0361328125,0.005823917216836838 6534,2013-10-16,3005.33251953125,3022.9619140625,2986.665771484375,3021.925048828125,92229.0,-0.007194184260833625,2.88895719162405,-15.998822975517891,34.358986431872935,34.33242457425428,13.48027168535873,67.87558541507042,92.32299617535591,-38.88725040119425,14.180077473104008,40.4443359375,-48.03578900576986,-56.36284179687482,-173.32151159533214,60.595828001582504,-114.8421766961037,2.1164931023540703,33.98298172895056,65.67168899070964,17.289989237569202,58.4793348992287,10,-10.8890380859375,53.4072265625,116.92578125,-11.926025390625,-19.703857421875,2,0.0027604740986928444,3.3999623328520308,3027.110107421875,35.001648028251914,3007.406494140625,1.16667865574135,3018.81396484375,0.0027604740986928444 6535,2013-10-17,3004.29541015625,3011.5546875,2971.110107421875,2986.665771484375,85981.0,-0.0003450897257657459,1.516133931758291,-1.0625045980901373,34.358986431872935,34.44638602964757,5.322712541316832,65.40529878727193,95.48558631422748,-39.460365178465054,13.977440960003834,40.444580078125,-54.75965350070237,-53.04439697265616,-171.81831359247053,65.72951964715821,-112.43135528256335,6.342561337251027,30.073974609375,40.506423418134574,-3.073666589076481,59.38695830990725,10,-20.7408447265625,33.18505859375,117.962890625,-1.5555419921875,-18.666748046875,3,0.006213271785173502,2.88895719162405,3005.33251953125,3.3999623328520308,3027.110107421875,35.001648028251914,3007.406494140625,0.006213271785173502 6536,2013-10-18,3089.33251953125,3089.33251953125,3007.406494140625,3019.850830078125,130972.0,0.02830517567863855,1.358204759712857,3.9411862458628186,46.15385389287825,36.24126106240699,-84.72205491193927,-19.659651636372473,10.597041269672445,-126.04225325712741,13.743070227258041,85.037109375,-60.104265617492274,31.3704833984375,-87.9636925151035,150.7046593119785,-28.296604558333,91.037571355208,-177.33349609375,100.0,58.4345244877066,59.66708795677044,10,-88.666748046875,-56.0001220703125,36.296142578125,-85.037109375,-66.37060546875,4,-0.027861752726786482,1.516133931758291,3004.29541015625,2.88895719162405,3005.33251953125,3.3999623328520308,3027.110107421875,-0.027861752726786482 6537,2013-10-21,3110.072998046875,3124.591552734375,3094.517578125,3107.9990234375,57353.0,0.00671357919048865,-1.0714339765418086,0.02984922539591071,47.28031556328036,38.56575939440969,-101.50528571039013,-40.7755376718751,-9.215895018108313,-147.36281835783757,13.683202418416668,35.259033203125,-60.26437223938956,51.02208251953107,-69.86480843737309,171.90897347643522,-9.421362958920781,111.46552799798292,-194.52730468749996,90.54051474564947,51.21412263979195,60.44344547845198,10,-91.7777099609375,-76.7406005859375,23.59271240234375,-105.777587890625,-93.333251953125,0,-0.03801266659753433,1.358204759712857,3089.33251953125,1.516133931758291,3004.29541015625,2.88895719162405,3005.33251953125,-0.03801266659753433 6538,2013-10-22,3106.9619140625,3121.48046875,3059.25830078125,3121.48046875,103424.0,-0.0010003250683597864,7.57139974440035,-7.000353148911124,50.22221175904346,41.773125623017656,-90.1544028341441,-38.838992375106955,-4.091036540768073,-144.85579701549796,13.288313600758494,62.22216796875,-59.81421752799588,47.39248046874991,-74.25894481015484,169.04390574765466,-13.433232170702468,108.21819310820229,-183.05438632812502,88.51350491521649,45.952912260135044,60.82571263945238,10,-87.6295166015625,-73.6295166015625,26.70379638671875,-83.4814453125,-79.851806640625,1,-0.03538047272239231,-1.0714339765418086,3110.072998046875,1.358204759712857,3089.33251953125,1.516133931758291,3004.29541015625,-0.03538047272239231 6539,2013-10-23,3084.147216796875,3129.77685546875,3084.147216796875,3098.665771484375,87836.0,-0.007343088810442988,-5.2856998722001745,1.0,51.95402622325867,42.70987084534863,-45.82138781466983,-18.870324841899674,20.51384610996047,-120.97844945701445,12.91723836376434,45.629638671875,-54.797128771798725,25.770373535156068,-94.33990549785494,145.88065256816708,-34.284765981349665,85.8255130516618,-152.2123280625001,71.24183911653965,22.748627011617252,60.055139516505584,10,-33.7037353515625,-50.8148193359375,49.51849365234375,-44.5926513671875,-37.333251953125,2,-0.026899862079796777,7.57139974440035,3106.9619140625,-1.0714339765418086,3110.072998046875,1.358204759712857,3089.33251953125,-0.026899862079796777 6540,2013-10-24,3071.70263671875,3099.70263671875,3009.48046875,3085.18408203125,145967.0,-0.0040350149339011265,3.243896276901169,0.928566624066725,50.78649283921984,43.774220313956526,-29.12368726851855,-11.766200211317482,33.00274613831789,-106.3405843039809,12.353486448863412,90.22216796875,-46.25852970508413,16.333203125000182,-98.9458958514756,131.61230210147596,-41.30634636323748,73.97275261323784,-127.89722998031266,52.542251146681465,2.1352457860406844,57.63954948823788,10,-21.2591552734375,-38.3702392578125,63.2852783203125,-22.814697265625,-32.14794921875,3,-0.02802158437488622,-5.2856998722001745,3084.147216796875,7.57139974440035,3106.9619140625,-1.0714339765418086,3110.072998046875,-0.02802158437488622 6541,2013-10-25,3015.702880859375,3061.66845703125,2984.591796875,3059.25830078125,170819.0,-0.018230851902772405,2.1865836979616144,3.230767837739949,49.889642850275465,45.00616977484133,29.489486539119298,37.06806952426359,89.03222507446617,-47.78857214832624,11.698928037588614,87.11083984375,-28.581525067676466,-33.9110107421875,-144.73862017977763,76.91659869540263,-89.32481546098279,21.50279397660779,-60.73918719711901,21.428571428571427,-33.89411982656128,55.413804718795106,10,34.7406005859375,17.6295166015625,120.555419921875,36.814697265625,4.14794921875,4,-0.0099725403788552,3.243896276901169,3071.70263671875,-5.2856998722001745,3084.147216796875,7.57139974440035,3106.9619140625,-0.0099725403788552 6542,2013-10-28,3047.850830078125,3048.887939453125,2999.110107421875,3013.628662109375,82196.0,0.010660184537008899,1.74285329925338,-0.7857154868471943,55.62769945109037,46.73691282697692,4.1145838848196945,-1.3568099465082923,56.38551194583215,-78.21460105484584,12.043915653926213,49.77783203125,-25.048937475900402,2.177685546875182,-102.55116912868334,106.9065402224337,-50.18674179090431,54.54211288465467,-82.3983467074795,43.57131086066745,-17.644828643378858,52.364427337779354,10,2.5926513671875,-14.5184326171875,89.44451904296875,4.666748046875,-78.814697265625,0,-0.008166054509625376,2.1865836979616144,3015.702880859375,3.243896276901169,3071.70263671875,-5.2856998722001745,3084.147216796875,-0.008166054509625376 6543,2013-10-29,3040.591552734375,3056.147216796875,3019.850830078125,3019.850830078125,92617.0,-0.002381769236247,-2.5000117710761116,0.6060610384236734,65.22844277458304,50.16685242061138,15.072329015766172,-1.7848994490718724,62.148726720588456,-69.65553949094283,11.76548159186015,36.29638671875,-19.808595953960776,-0.25936279296865905,-95.74943486336451,95.2307092774272,-48.00439882816636,47.48567324222904,-65.2796070378431,38.571294044844436,-28.882927162928,47.74503603519791,10,9.8519287109375,-7.2591552734375,97.4815673828125,11.926025390625,-106.814697265625,1,-0.007844462574782662,1.74285329925338,3047.850830078125,2.1865836979616144,3015.702880859375,3.243896276901169,3071.70263671875,-0.007844462574782662 6544,2013-10-30,3033.33251953125,3069.628662109375,3031.25830078125,3061.33251953125,66878.0,-0.002387375310767048,-1.3870747266099634,-1.3500011771076112,51.351370697581196,52.05489511680118,29.861059317527634,-0.1702079948940991,67.89679606540813,-59.486442090586934,11.621225210525587,38.370361328125,-12.201357814371477,-3.940625000000182,-94.56646980113464,86.68521980113428,-49.25354740056764,41.37229740056728,-48.75267924838499,42.342426414758194,-23.941146153225205,45.31292240056731,10,23.851806640625,-0.0001220703125,95.92578125,19.18505859375,-99.5556640625,2,-0.002051345201790289,-2.5000117710761116,3040.591552734375,1.74285329925338,3047.850830078125,2.1865836979616144,3015.702880859375,-0.002051345201790289 6545,2013-10-31,3026.072998046875,3048.887939453125,3014.665771484375,3033.33251953125,133158.0,-0.002393249483079063,-1.2758659880015912,0.2592686244419643,51.178417283294955,52.61317993795859,45.298185116741934,4.114923366740186,73.96445838625459,-49.16394152414432,12.516812482332684,34.22216796875,-6.305527456696382,-9.17791748046875,-98.8561445807477,80.5003096198102,-54.01703103060845,35.66119606967095,-32.78133685285684,48.780256724593826,-15.76717370576695,44.83911355013949,10,31.111328125,7.2593994140625,100.85198974609375,26.444580078125,-47.70361328125,3,0.006854086735601506,-1.3870747266099634,3033.33251953125,-2.5000117710761116,3040.591552734375,1.74285329925338,3047.850830078125,0.006854086735601506 6546,2013-11-01,3007.406494140625,3041.628662109375,3002.22119140625,3036.443603515625,77353.0,-0.006168557043500944,1.0000123906524918,3.9998654783924668,50.0,52.9153670975941,57.129091900802905,19.277630225536086,90.49555113791394,-27.16417749391894,12.774719738752177,39.407470703125,4.097667437305972,-24.992565917968932,-114.3891549890941,64.40402315315623,-69.69086045353151,19.70572861759365,-5.925721290122965,11.764828073285234,-50.22632062876352,44.69829453556259,11,49.77783203125,25.9259033203125,119.51849365234375,45.111083984375,-18.666748046875,4,0.010689673451862891,-1.2758659880015912,3026.072998046875,-1.3870747266099634,3033.33251953125,-2.5000117710761116,3040.591552734375,0.010689673451862891 6547,2013-11-04,2992.887939453125,3034.369384765625,2992.887939453125,3014.665771484375,104507.0,-0.004827599699537388,-2.8095109975112664,0.75,44.48159929452152,52.277521268202776,59.53789304891279,33.6425158275556,101.99732246422082,-9.346387774924551,13.074065143495256,41.4814453125,14.888460412576023,-38.31853027343732,-129.21845472134646,52.581394174471825,-83.76849249739189,7.131431950517253,136.888916015625,0.0,-57.05030013043631,45.44996222395462,11,64.29638671875,40.4444580078125,132.48150634765625,61.1851806640625,-36.296142578125,0,0.00900898769698899,1.0000123906524918,3007.406494140625,-1.2758659880015912,3026.072998046875,-1.3870747266099634,3033.33251953125,0.00900898769698899 6548,2013-11-05,2982.517578125,2999.110107421875,2965.925048828125,2991.850830078125,166849.0,-0.0034650015429644743,1.782603355271912,0.42856662406672497,46.18052603700047,51.63602124750742,56.32233208514481,45.44439693668846,110.57234045019368,4.230165104842399,13.000698664454607,33.18505859375,13.652646600295611,-48.11851806640607,-140.13965929728556,43.902623164473425,-94.12908868184604,-2.107947450966094,144.52149902343763,15.999952915695554,-38.30910140799289,46.01057061543982,11,50.2962646484375,50.8148193359375,142.85186767578125,78.8148193359375,5.185302734375,1,-0.004520156196690439,-2.8095109975112664,2992.887939453125,1.0000123906524918,3007.406494140625,-1.2758659880015912,3026.072998046875,-0.004520156196690439 6549,2013-11-06,3040.591552734375,3067.5546875,2987.702880859375,2997.0361328125,152266.0,0.019471460968181198,-1.5666775222572304,-4.666692824818854,55.10203101116779,52.115525488834976,-9.588035920407037,-2.981353449044491,52.143197977737145,-50.36672491331228,11.24301922501613,85.037109375,11.132001432166817,3.733239746093659,-70.87389626285994,78.34037575504726,-33.57032825838314,41.03680775057046,80.00296328125023,73.46922106780373,16.694863018354653,37.3035680044768,11,-22.814697265625,-13.4814453125,86.59271240234375,20.7408447265625,-110.962890625,2,-0.03512957771969327,1.782603355271912,2982.517578125,-2.8095109975112664,2992.887939453125,1.0000123906524918,3007.406494140625,-0.03512957771969327 6550,2013-11-07,3069.628662109375,3084.147216796875,3019.39453125,3030.22119140625,157780.0,0.00954982241823532,-1.1209252114112074,0.9047661754566908,46.7127680979616,51.762539405244546,-43.52767721281498,-30.046933045478,22.211776284435473,-75.5735709528808,10.624580231686986,64.752685546875,7.20916027959629,30.540722656250182,-45.234949992324346,106.31639530482471,-7.3471136680368545,68.42855898053722,44.77907521875022,87.71926201578563,34.90848766462726,37.88783632428721,11,-44.592529296875,-48.74072265625,57.55560302734375,-8.2962646484375,-135.851806640625,3,-0.04425675597753598,-1.5666775222572304,3040.591552734375,1.782603355271912,2982.517578125,-2.8095109975112664,2992.887939453125,-0.04425675597753598 6551,2013-11-08,3021.925048828125,3107.9990234375,3021.925048828125,3048.887939453125,126786.0,-0.015540515981652736,-5.384625135820355,-0.6842075917057486,36.50794006684484,49.63812169588393,5.756753394277894,18.869135706388988,69.41784860172856,-23.35092714087841,10.532021072641994,86.073974609375,2.3316329740532638,-17.31844482421866,-92.93147838652658,58.29458873808926,-55.124961605372846,20.488071956935528,86.54338096000038,39.416085988985024,-8.265958655550143,37.80651678115396,11,15.0369873046875,-1.037109375,101.62957763671875,41.4814453125,-76.74072265625,4,-0.01441321785243832,-1.1209252114112074,3069.628662109375,-1.5666775222572304,3040.591552734375,1.782603355271912,2982.517578125,-0.01441321785243832 6552,2013-11-11,3045.77685546875,3065.48046875,3029.18408203125,3037.48046875,107074.0,0.007892918009291705,-1.9166421438800934,-0.3076964867801521,41.19403110940577,46.96763151086424,-20.584907864964862,-2.066626428750169,43.73066903584913,-42.15139818534408,9.818391406997856,43.555419921875,-0.8725600619955003,4.614843750000091,-69.5298193416711,78.75950684167128,-32.45748779583528,41.68717529583546,62.22216796875,56.204387087905005,13.1218414817044,37.07233154583553,11,-8.8148193359375,-24.888916015625,54.96295166015625,18.1480712890625,-105.77783203125,0,-0.018726621181255898,-5.384625135820355,3021.925048828125,-1.1209252114112074,3069.628662109375,-1.5666775222572304,3040.591552734375,-0.018726621181255898 6553,2013-11-12,3044.73974609375,3055.110107421875,3031.25830078125,3040.591552734375,59640.0,-0.00034050733990509396,-1.0909159006516924,0.5,43.94902596161127,46.14514876242313,-21.118313168776695,0.3783704171801219,42.98280765026175,-35.106981789876954,9.549880743432887,23.851806640625,0.5052880262746839,2.696252441406159,-71.1636455441112,76.55615042692352,-34.23369655135275,39.62620143416507,63.25927734375,47.4137108738404,7.567069599812356,36.92994899275869,11,-7.7777099609375,-23.851806640625,55.48150634765625,19.1851806640625,-107.851806640625,1,-0.028950897800654185,-1.9166421438800934,3045.77685546875,-5.384625135820355,3021.925048828125,-1.1209252114112074,3069.628662109375,-0.028950897800654185 6554,2013-11-13,3013.628662109375,3053.0361328125,3012.591552734375,3053.0361328125,68534.0,-0.010217978079830603,1.052635165692974,-9.499911717968336,41.566263778731916,45.07713170636056,7.715181749290423,33.87988763852354,71.77687599942419,0.4840118336987871,9.043383164243748,40.444580078125,-4.778441610752907,-28.829638671874818,-101.91051276447706,44.251235420727426,-65.37007571817594,7.710798374426304,88.68740234374991,1.0870316206443886,-35.61891934937619,36.54043704630122,11,23.3333740234375,7.25927734375,73.11114501953125,54.4444580078125,-56.0,2,-0.008602845325957786,-1.0909159006516924,3044.73974609375,-1.9166421438800934,3045.77685546875,-5.384625135820355,3021.925048828125,-0.008602845325957786 6555,2013-11-14,3022.9619140625,3046.81396484375,3016.73974609375,3029.18408203125,53476.0,0.003097014595883296,-2.2222658191425357,0.15789310650319366,51.219476182624895,45.21262905998555,-2.3532569113258432,27.422765563062967,58.883448460246655,-4.882242413822496,8.273671272024375,33.185302734375,-14.092164099197362,-20.42971191406241,-91.91787539068537,51.05845156256055,-56.173793652374115,15.314369824249297,73.89850976562502,10.86954852874569,-26.621784079160314,35.744081738311536,11,14.0001220703125,-1.036865234375,24.88897705078125,39.407470703125,-7.259033203125,3,-0.030874769383943845,1.052635165692974,3013.628662109375,-1.0909159006516924,3044.73974609375,-1.9166421438800934,3045.77685546875,-0.030874769383943845 6556,2013-11-15,3003.25830078125,3025.0361328125,2961.984375,3002.22119140625,79650.0,-0.006517982641326303,1.8278912905415763,-0.16667974574276073,42.18181911572214,44.957097929007844,18.662629697174907,42.527698588301064,74.18961668904012,18.167636321679765,9.007976911372156,63.0517578125,-16.504465620440897,-35.82961425781241,-106.02457245274445,34.36534393711963,-70.92709335527843,-0.7321351603463881,88.36470804687497,39.87969428193999,3.027007524555586,35.09747909746605,11,31.7333984375,42.622314453125,44.59259033203125,59.111083984375,56.0,4,-0.023135354456333523,-2.2222658191425357,3022.9619140625,1.052635165692974,3013.628662109375,-1.0909159006516924,3044.73974609375,-0.023135354456333523 6557,2013-11-18,2991.850830078125,3011.5546875,2976.29541015625,3009.48046875,89734.0,-0.0037983648293447025,2.2380525318655202,-16.99882297551789,41.57705458067957,44.445601100527746,33.42221880461193,47.03568362610895,82.07967229336464,33.153945924186246,9.245693366860424,35.25927734375,-18.792031293888158,-41.32597656249982,-106.04962208627057,23.397668961270938,-73.6877993243852,-8.96415380061444,91.99386072031257,32.07110892059888,-4.375643775267839,32.36182276188549,11,43.140869140625,54.02978515625,56.00006103515625,70.5185546875,72.5927734375,0,-0.015597871203034352,1.8278912905415763,3003.25830078125,-2.2222658191425357,3022.9619140625,1.052635165692974,3013.628662109375,-0.015597871203034352 6558,2013-11-19,2997.0361328125,3004.29541015625,2973.184326171875,2974.22119140625,39778.0,0.0017331421347097642,-1.500019618614141,-1.294124163908546,43.68229512822386,43.176741557978424,34.09880615027396,34.98654250473555,71.79338708002888,30.570777802300654,10.090014822723065,31.111083984375,-19.199445218121582,-30.64438476562509,-87.13133945016489,25.842569918914705,-58.88786210789476,-2.40090742335542,79.49693903803109,38.49651962203846,2.6800495401613773,28.24347734226985,11,37.95556640625,48.844482421875,47.70361328125,65.333251953125,97.4814453125,1,-0.01903117174682667,2.2380525318655202,2991.850830078125,1.8278912905415763,3003.25830078125,-2.2222658191425357,3022.9619140625,-0.01903117174682667 6559,2013-11-20,3001.18408203125,3006.369384765625,2957.628662109375,2991.850830078125,88099.0,0.001384017087193934,3.9473279888981128,0.40908507223113966,45.620426353825046,43.05537025307436,26.56683614385929,25.617967389961905,62.75493409589262,29.241085804548675,10.943157688901524,48.74072265625,-16.159437292631083,-22.348278808593932,-73.28810941357278,28.59155179638492,-47.81819411108336,3.121636493895494,68.47606800824906,48.836992852508736,14.054750468464135,25.46991530248954,11,31.6297607421875,42.5186767578125,36.29638671875,61.185302734375,94.37060546875,2,-0.021423591762691374,-1.500019618614141,2997.0361328125,2.2380525318655202,2991.850830078125,1.8278912905415763,3003.25830078125,-0.021423591762691374 6560,2013-11-21,2985.628662109375,3003.25830078125,2972.147216796875,2997.0361328125,66430.0,-0.005183094237707242,1.6086983223640439,-1.2222396609903476,46.12544586778512,44.123982008734394,32.35641575107911,36.253020263597136,75.34477429255094,47.586039802629784,11.120755485546772,31.111083984375,-13.12598352245459,-33.59999999999991,-81.8787815848309,14.678781584831086,-57.739390792415634,-9.460609207584184,75.06896889571408,41.53842253378293,3.685814256963262,24.139390792415572,11,25.9259033203125,58.0740966796875,40.96295166015625,76.74072265625,115.111083984375,3,-0.009378259378116316,3.9473279888981128,3001.18408203125,-1.500019618614141,2997.0361328125,2.2380525318655202,2991.850830078125,-0.009378259378116316 6561,2013-11-22,2985.628662109375,3015.59912109375,2878.7724609375,2973.184326171875,98132.0,0.0,2.7805119902863504,-1.0908935259497057,48.63812659276074,44.95110372910717,29.80012659966951,35.715568284719666,72.41834561766791,49.460058310607565,11.462241935968615,136.82666015625,-18.14178216885739,-32.09628906250009,-82.65693426086455,18.464356135864364,-57.376611661682546,-6.815966463317636,66.82345138405708,78.09603848391092,33.99070673149582,25.280322599182334,11,-18.6873779296875,18.64599609375,24.88885498046875,76.74072265625,100.592529296875,4,0.010072993715418033,1.6086983223640439,2985.628662109375,3.9473279888981128,3001.18408203125,-1.500019618614141,2997.0361328125,0.010072993715418033 6562,2013-11-25,3022.9619140625,3038.517578125,3005.33251953125,3017.77685546875,141633.0,0.012504318580177642,-1.206913347729376,0.41666012712861966,56.8904531910044,46.38904008792863,-12.415374020394665,-3.771257816328216,32.26468575884155,14.584671193216309,11.633848411468053,52.888916015625,-21.40868431395438,6.481408691406159,-42.14538443657102,55.10820181938334,-17.83198787258243,30.79480525539475,-144.189453125,90.26219747033544,40.84189102812989,24.313396563988583,11,-57.0576171875,-18.687255859375,-5.96282958984375,39.407470703125,85.037109375,0,0.01200689514145159,2.7805119902863504,2985.628662109375,1.6086983223640439,2985.628662109375,3.9473279888981128,3001.18408203125,0.01200689514145159 6563,2013-11-26,3016.73974609375,3032.29541015625,2957.628662109375,3009.48046875,82896.0,-0.0020583018065180037,2.8918722878994183,1.4000376683303513,45.06437724875798,46.77771936237597,-11.826362066296042,0.6033034694964954,36.33835989597037,22.822950740935994,12.1504231755377,74.666748046875,-17.19035077863782,1.451831054687318,-45.83667420014899,48.74033630952363,-22.192421572730836,25.096083682105473,-137.96728515625,86.36713759101107,38.336958672505716,23.64425262741811,11,-53.946533203125,-12.465087890625,9.0740966796875,45.629638671875,79.851806640625,1,0.015813050324823275,-1.206913347729376,3022.9619140625,2.7805119902863504,2985.628662109375,1.6086983223640439,2985.628662109375,0.015813050324823275 6564,2013-11-27,3027.110107421875,3043.702880859375,3003.25830078125,3013.628662109375,85779.0,0.003437605561286139,-1.3636480374391828,1.85713324813345,40.46508419344454,45.58278691913371,-22.443439449238667,-10.811435130359769,23.795417072296004,14.21830189667753,12.85068709682803,40.444580078125,-16.192291798713995,12.133312988281432,-34.735335549179126,59.00196152574199,-11.30101128044862,35.567637257011484,-145.14274414062493,89.93953120027237,44.991134624691774,23.434324268730183,11,-65.8724365234375,-22.83544921875,-0.7777099609375,35.25927734375,50.81494140625,2,0.022267928258656644,2.8918722878994183,3016.73974609375,-1.206913347729376,3022.9619140625,2.7805119902863504,2985.628662109375,0.022267928258656644 6565,2013-11-28,3046.81396484375,3073.77685546875,3032.29541015625,3050.9619140625,125225.0,0.0065091313902210235,-1.5000073569442196,-0.30767837739949294,56.382996041659624,47.1606954664601,-42.92175336700393,-30.442566230070497,2.738348305910222,-3.5045457098522093,13.108925181740227,46.666748046875,-16.14481419867616,30.800122070312682,-17.981137973883506,79.58138211450887,6.409492048214361,55.190752092411,-158.37718085937513,86.17318820439243,38.850945948215696,24.39063002209817,11,-70.539306640625,-53.42822265625,-4.926025390625,15.555419921875,18.66650390625,3,0.015997275586450144,-1.3636480374391828,3027.110107421875,2.8918722878994183,3016.73974609375,-1.206913347729376,3022.9619140625,0.015997275586450144 6566,2013-11-29,3039.5546875,3066.517578125,3036.443603515625,3045.77685546875,94930.0,-0.0023825797792423886,-3.8333594914855214,1.5000588581518541,48.255826685865394,47.902781255925184,-33.49471199623531,-21.76736145216273,9.000208602162274,5.3990301849044045,13.198106022938713,30.073974609375,-12.778928329820701,21.93343505859366,-27.763675792012236,71.63054590919955,-2.9151203667092886,46.78199048389661,-139.99749922656247,70.53577246538573,23.331722875917492,24.848555425303044,11,-63.280029296875,-46.1689453125,2.333251953125,22.814697265625,-1.037109375,4,0.020129612684835152,-1.5000073569442196,3046.81396484375,-1.3636480374391828,3027.110107421875,2.8918722878994183,3016.73974609375,0.020129612684835152 6567,2013-12-02,3019.850830078125,3040.591552734375,3013.628662109375,3027.110107421875,72458.0,-0.006482481628939274,-1.7368473223799965,1.1666797457427607,43.68419813570936,47.902992701201356,-10.50620675415712,0.06330509149529462,27.08937071247783,26.54994825220001,13.26425606313898,26.962890625,-14.618617799734693,0.881433105468659,-47.43429997400335,49.19716618494067,-23.276433434267346,25.039299645204665,-109.84046177296887,53.57136100793915,6.129709549696521,24.15786653973596,12,-43.576171875,-26.465087890625,22.037109375,42.5185546875,26.963134765625,0,0.021978026420069297,-3.8333594914855214,3039.5546875,-1.5000073569442196,3046.81396484375,-1.3636480374391828,3027.110107421875,0.021978026420069297 6568,2013-12-03,2969.0361328125,3036.443603515625,2959.702880859375,3023.9990234375,124052.0,-0.01682688984485714,-1.0845132068464716,7.57139974440035,39.7129208161132,47.24660319701114,40.14017057182991,52.5083511032517,75.39815953536072,78.9614364058989,13.177851435467291,76.74072265625,-13.07527004908934,-49.25919189453134,-100.03000013225756,1.5116163431948735,-74.64459601339468,-23.873787775668006,-49.19977527752826,8.181753975948482,-43.259442165522,25.385404118863196,12,7.238525390625,24.349609375,72.851806640625,93.333251953125,89.18505859375,1,0.04680404158414997,-1.7368473223799965,3019.850830078125,-3.8333594914855214,3039.5546875,-1.5000073569442196,3046.81396484375,0.04680404158414997 6569,2013-12-04,2933.77685546875,2982.517578125,2857.0361328125,2981.48046875,91668.0,-0.011875664615219605,4.041659718475649,0.8679240254433034,31.623945382217826,45.635325365281446,72.45120978019304,83.64348170491394,107.32239300898073,115.82738515919937,14.751074448188634,125.4814453125,-11.272705176810632,-79.177734375,-141.28076758140196,-17.07470116859804,-110.22925097820098,-48.12621777179902,140.0,35.40669317503408,-20.292175449450745,31.051516603200866,12,31.629638671875,48.74072265625,108.111083984375,128.592529296875,191.851806640625,2,0.05549661930222394,-1.0845132068464716,2969.0361328125,-1.7368473223799965,3019.850830078125,-3.8333594914855214,3039.5546875,0.05549661930222394 6570,2013-12-05,2933.77685546875,2952.443603515625,2824.47314453125,2919.25830078125,91234.0,0.0,3.935984481086324,-0.304349161182022,34.41860770692993,44.05537882241135,71.88166046459446,76.88594630594343,103.14965509830381,117.05296279066806,16.781345858772053,127.970458984375,-10.677552127743184,-72.38514404296893,-138.00624858945548,-6.764039496482383,-105.19569631621243,-39.57459176972543,135.6651855468749,45.15853114844051,-12.023286133976079,32.810552273243324,12,15.34814453125,32.459228515625,111.48150634765625,128.592529296875,205.333251953125,3,0.04913400045769456,4.041659718475649,2933.77685546875,-1.0845132068464716,2969.0361328125,-1.7368473223799965,3019.850830078125,0.04913400045769456 6571,2013-12-06,2978.369384765625,2978.369384765625,2924.443603515625,2929.628662109375,81366.0,0.015199700418166318,1.2127608419070135,3.35713324813345,47.368426069070956,42.9973758088632,29.22436744966444,30.422821428309362,54.849958410954514,73.69282143092414,18.726050920058352,53.92578125,-10.086683310431908,-25.61483154296866,-91.92068646600637,40.691023380069055,-58.76775900448774,7.538095918550425,81.27390039062493,71.2092234594525,10.402823921695415,33.15292746151893,12,-29.244384765625,-12.13330078125,66.88897705078125,84.0,194.962890625,4,0.029247911434340024,3.935984481086324,2933.77685546875,4.041659718475649,2933.77685546875,-1.0845132068464716,2969.0361328125,0.029247911434340024 6572,2013-12-09,2988.73974609375,3004.29541015625,2973.184326171875,2984.591796875,69418.0,0.003481892266677722,-1.3076964867801522,0.08510233317638573,48.41267913529269,43.3694093518115,15.07430994810511,16.401186275719738,40.95022169580852,64.79324773251938,20.58788938243205,31.111083984375,-8.208315682345983,-12.392614746093841,-75.98063575960987,51.195406267422186,-44.18662525285163,19.401395760663945,61.4967334375001,77.49504452156167,13.293780472595202,31.794010506757903,12,-39.61474609375,-22.503662109375,56.51861572265625,73.629638671875,196.0,0,0.016655124319977732,1.2127608419070135,2978.369384765625,3.935984481086324,2933.77685546875,4.041659718475649,2933.77685546875,0.016655124319977732 6573,2013-12-10,2956.591796875,3002.22119140625,2952.547119140625,2982.517578125,117527.0,-0.010756356173456383,-1.9207039604955285,-6.250264861683343,42.293951268576365,43.572616804603925,42.23442104961441,43.85519211175233,68.78814658371175,98.28965269176479,22.618231396576018,49.674072265625,-7.912438458366978,-40.13316650390607,-103.21219416390522,22.945861156093088,-71.67268033390565,-8.59365267390649,84.61414925625013,73.47179832516917,7.024384121644573,31.539513829999624,12,-7.466796875,9.644287109375,88.66656494140625,105.777587890625,205.3330078125,1,0.03051559842116558,-1.3076964867801522,2988.73974609375,1.2127608419070135,2978.369384765625,3.935984481086324,2933.77685546875,0.03051559842116558 6574,2013-12-11,2987.702880859375,2995.9990234375,2947.25830078125,2976.29541015625,67768.0,0.010522617297815007,2.481510546095024,-0.4400048967907187,50.34016002254921,42.90119058025832,5.526766447306727,11.280587721950724,34.676079338508316,68.75473913356745,24.824518256057328,48.74072265625,-12.793870690261429,-7.725793457031159,-70.40649367743299,54.95490676337067,-39.06614356723185,23.61455665316953,44.833753207874906,90.77281712628572,20.299882817799855,31.340350110200873,12,-42.20751953125,-21.466796875,45.3702392578125,74.66650390625,133.777587890625,2,0.023602852545562047,-1.9207039604955285,2956.591796875,-1.3076964867801522,2988.73974609375,1.2127608419070135,2978.369384765625,0.023602852545562047 6575,2013-12-12,2929.628662109375,2974.22119140625,2752.04638671875,2974.22119140625,56812.0,-0.019437749021849027,8.964664852642471,-3.909063670411985,42.28571274826864,42.237844587192015,50.54555273362939,65.35476967254635,90.24959423905057,128.01720023221696,27.636692085584702,235.656494140625,-15.013553509498252,-61.13334960937482,-128.8761151972426,6.609415978492962,-95.00473240330848,-27.261966815441156,94.58543237643471,70.39958885494943,0.8541227239871318,33.87138279393384,12,-33.3096923828125,0.39404296875,92.8148193359375,132.74072265625,193.926025390625,3,0.06690267696209573,2.481510546095024,2987.702880859375,-1.9207039604955285,2956.591796875,-1.3076964867801522,2988.73974609375,0.06690267696209573 6576,2013-12-13,2933.77685546875,2959.702880859375,2927.927978515625,2928.591796875,63798.0,0.0014159451035642423,-8.757834757834758,-0.11627639596826735,36.47800883940271,41.437156887602384,33.3186542202111,58.74625594410645,83.66420093312081,125.10998981592093,29.645223835771862,31.77490234375,-17.188643747321294,-53.51108398437509,-125.5460288747513,18.52386090600112,-89.5285564295632,-17.493611539186986,74.10717655103599,72.0440722717119,4.907667209637211,36.01747244518803,12,-39.5318603515625,-3.754150390625,89.1851806640625,128.592529296875,126.5185546875,4,0.06998938981005676,8.964664852642471,2929.628662109375,2.481510546095024,2987.702880859375,-1.9207039604955285,2956.591796875,0.06998938981005676 6577,2013-12-16,2945.184326171875,2960.22119140625,2846.665771484375,2939.9990234375,64616.0,0.0038883225497743368,5.441210073327286,1.000047085412939,39.31891117332321,41.3933780384035,11.40529736130975,46.02301379142227,71.43970949809409,114.93964404375038,31.9064992108286,113.555419921875,-25.41162486417261,-39.77028808593741,-114.16739365583362,34.6268174839588,-76.96884087088574,-2.5717353009890758,47.34944712984861,77.2011952580032,11.981095950124043,37.19855278494817,12,-67.013427734375,-32.272705078125,83.74066162109375,117.18505859375,39.407470703125,0,0.0774647437823679,-8.757834757834758,2933.77685546875,8.964664852642471,2929.628662109375,2.481510546095024,2987.702880859375,0.0774647437823679 6578,2013-12-17,2939.9990234375,2969.0361328125,2933.77685546875,2944.147216796875,66813.0,-0.0017606038061172002,-3.2500183923605492,-0.7999905833607985,36.79246889369109,41.96765842856719,13.453283970157827,49.24074389658472,76.46639104250153,121.49350438527836,34.17794042644218,35.25927734375,-32.140680630895076,-42.10373535156259,-118.88544194440556,34.677971241280375,-80.49458864798407,-3.712882055141108,38.10550666924519,77.04472443781711,14.333837336574575,38.39085329642138,12,-61.828125,-27.08740234375,88.92596435546875,122.370361328125,-18.66650390625,1,0.08324517141168797,5.441210073327286,2945.184326171875,-8.757834757834758,2933.77685546875,8.964664852642471,2929.628662109375,0.08324517141168797 6579,2013-12-18,2936.887939453125,2962.81396484375,2934.81396484375,2935.850830078125,76789.0,-0.0010581921829135865,-17.00156961230576,-0.25001471367194394,32.45032183329215,41.748959998163,19.05602965482467,49.84344363304581,81.88682795615568,125.4887534170739,36.30691127262293,28.0,-37.06132697144949,-42.00001220703143,-120.77601444803759,36.77599003397472,-81.38801332753428,-2.6120110865285824,32.148193359375,83.19645109820797,22.484552056744533,39.388001120503034,12,-58.717041015625,-23.976318359375,92.03704833984375,125.4814453125,-3.111083984375,2,0.07662426005817524,-3.2500183923605492,2939.9990234375,5.441210073327286,2945.184326171875,-8.757834757834758,2933.77685546875,0.07662426005817524 6580,2013-12-19,2957.628662109375,2984.591796875,2944.147216796875,2967.9990234375,81941.0,0.007062143017997569,-1.16667865574135,-9.999293785310735,37.46030536005627,40.64805769716136,2.295935257184283,28.351049138193048,60.233728810197135,105.59619321523041,38.396022045095066,47.703857421875,-36.834838902132105,-19.85928955078134,-99.12459785536703,59.40601875380435,-59.49194370307396,19.773364601511275,-205.582275390625,80.4510173556718,20.115036865064113,39.63265415229274,12,-79.457763671875,-44.717041015625,71.29632568359375,104.74072265625,53.926025390625,3,0.05539972233152701,-17.00156961230576,2936.887939453125,-3.2500183923605492,2939.9990234375,5.441210073327286,2945.184326171875,0.05539972233152701 6581,2013-12-20,3015.702880859375,3015.702880859375,2939.9990234375,2947.25830078125,276181.0,0.019635398957954964,1.2121213202115935,-6.600018833721779,49.43184554224474,40.761298409044926,-55.792818634906325,-28.832836389767635,2.103739599535402,47.97131147486789,39.02159550327353,75.703857421875,-29.56126544287281,36.71121826171884,-44.325595910817356,117.74803243425504,-3.80718882454903,77.22962534798671,-259.0055859375002,100.0,37.20520811941931,40.51840708626802,12,-131.8282470703125,-102.791259765625,13.74066162109375,46.66650390625,2.073974609375,4,0.035763406045455914,-1.16667865574135,2957.628662109375,-17.00156961230576,2936.887939453125,-3.2500183923605492,2939.9990234375,0.035763406045455914 6582,2013-12-23,3059.25830078125,3061.33251953125,2981.48046875,3004.29541015625,55711.0,0.014442875058521487,1.7017511977531803,0.8030276548159615,62.608686158184,43.018491174556885,-98.66936461992645,-73.28706432889066,-40.634729723727105,5.272088384730068,39.92753056375276,79.85205078125,-21.797073264263418,78.45181884765634,-8.164775831162387,165.06841352647507,35.14352150824698,121.7601161870657,-292.2007824218754,98.37387170123337,27.4865326059345,43.30829733940931,12,-152.56884765625,-146.3466796875,-18.8221435546875,3.111083984375,-31.111083984375,0,0.0003390068026407622,1.2121213202115935,3015.702880859375,-1.16667865574135,2957.628662109375,-17.00156961230576,2936.887939453125,0.0003390068026407622 6583,2013-12-24,3064.443603515625,3077.925048828125,3048.887939453125,3059.25830078125,7537.0,0.001694954209342514,-1.2399969866187037,0.09434188550513485,69.93671192564862,45.19588583045683,-97.16495071421514,-78.75297719507216,-45.561187967400656,0.766566801575209,40.197103404456875,29.037109375,-20.236371448512273,81.25192871093759,-11.910916246879879,174.41477366875506,34.670506232028856,127.83335118984633,-279.72958508593774,90.57973363267102,14.576256201390052,46.58142247890877,12,-149.4578857421875,-149.4578857421875,-24.0074462890625,-2.07421875,-91.25927734375,1,-0.02605752200791578,1.7017511977531803,3059.25830078125,1.2121213202115935,3015.702880859375,-1.16667865574135,2957.628662109375,-0.02605752200791578 6584,2013-12-27,3094.517578125,3131.850830078125,3084.147216796875,3084.147216796875,43960.0,0.00981384502389715,-8.19999058313911,1.9999529168039927,72.46376218219832,48.54900243422679,-123.47899669497929,-109.1122666309293,-74.3194549007585,-28.363052188920847,40.43336828904964,67.4072265625,-18.828208559413724,107.95552978515616,3.866307779561339,212.04475179075098,55.91091878235875,160.00014078795357,-286.34667726343787,80.54057837304744,0.6091740260654745,52.04461100279734,12,-105.25927734375,-152.5689697265625,-54.0814208984375,-32.148193359375,-120.29638671875,4,-0.05596512355204797,-1.2399969866187037,3064.443603515625,1.7017511977531803,3059.25830078125,1.2121213202115935,3015.702880859375,-0.05596512355204797 6585,2013-12-30,3095.5546875,3111.2138671875,3056.147216796875,3088.29541015625,49950.0,0.00033514412143964556,1.8548483045806068,0.7000023542152224,68.64687212279196,52.12332057682559,-110.08044646934559,-112.05577573059645,-73.96824400588912,-28.14213317763324,41.448867993625456,55.066650390625,-12.287340899094943,106.55560302734375,-5.454272665704593,218.5654787203921,50.55066518081958,162.56054087386792,-255.01579371678145,81.08115674609488,0.044536161553850206,56.00493784652413,12,-106.29638671875,-153.6060791015625,-57.29638671875,-33.185302734375,-147.25927734375,0,-0.052261338714032934,-8.19999058313911,3094.517578125,-1.2399969866187037,3064.443603515625,1.7017511977531803,3059.25830078125,-0.052261338714032934 6586,2013-12-31,3100.73974609375,3102.813720703125,3072.73974609375,3101.77685546875,30185.0,0.0016750014511737188,18.334955266049285,-0.14286675186655007,68.12080112749405,55.323530571733464,-99.56107442626217,-118.49739914581005,-80.41752696192998,-33.5165105825854,42.51924656408816,30.073974609375,-10.336171774231843,108.68140869140643,-12.138103581608448,229.5009209644213,48.27165255489899,169.09116482791387,-231.0696586810409,79.31036162340057,-2.084428716473596,60.40975613650742,12,-67.9259033203125,-158.7911376953125,-73.111083984375,-42.0,-122.370361328125,1,-0.028762510206186587,1.8548483045806068,3095.5546875,-8.19999058313911,3094.517578125,-1.2399969866187037,3064.443603515625,-0.028762510206186587 6587,2014-01-02,3086.22119140625,3131.850830078125,3060.29541015625,3100.73974609375,102918.0,-0.004682287414088937,-1.1562541382811236,13.999058380414313,72.24192907877473,59.262359481187204,-70.3283074066776,-104.08825713890747,-68.02659898830643,-19.00868601251841,43.16316822715965,71.555419921875,-0.09403464010847529,90.84433593750009,-36.65088855499516,218.33956042999534,27.096723691252464,154.59194818374772,-190.33302972699948,44.99994114461944,-35.85222065843007,63.74761224624756,1,-52.8887939453125,-144.2725830078125,-100.61322021484375,-65.35400390625,-110.962890625,3,-0.022177391603714902,18.334955266049285,3100.73974609375,1.8548483045806068,3095.5546875,-8.19999058313911,3094.517578125,-0.022177391603714902 6588,2014-01-03,3107.9990234375,3109.0361328125,3056.147216796875,3083.110107421875,79273.0,0.00705647154905531,2.9230539383018987,-1.7142833120333625,71.32347277122533,63.581598474290885,-73.49834992846718,-121.1320494134452,-91.62256959632396,-40.12428572083536,43.19291696236728,52.888916015625,13.59395916066569,105.67402343750018,-30.619613185975595,241.96766006097596,37.527205125762066,173.8208417492383,-188.51459491836204,68.49317277365343,-10.645394229801354,68.1468183117379,1,-72.0740966796875,-166.0504150390625,-122.9095458984375,-91.2799072265625,-156.592529296875,4,-0.025692352551741626,-1.1562541382811236,3086.22119140625,18.334955266049285,3100.73974609375,1.8548483045806068,3095.5546875,-0.025692352551741626 6589,2014-01-06,3096.591552734375,3133.9248046875,3068.540771484375,3111.110107421875,86301.0,-0.003670358522348649,1.1741068166873676,-0.5833341507675708,85.46249338850689,68.91517492189651,-41.40917307901964,-102.13817475800624,-81.46778094472302,-28.114193467074983,42.10407712831103,65.384033203125,26.31333734420423,86.12581787109366,-52.3605041878468,224.61213993003412,16.88265684162343,155.3689789005639,-155.8704840593382,51.999987444165775,-27.077270953371787,69.24316102947029,1,-59.629638671875,-153.60595703125,-113.0576171875,-79.8724365234375,-130.66650390625,0,-0.03985260066137175,2.9230539383018987,3107.9990234375,-1.1562541382811236,3086.22119140625,18.334955266049285,3100.73974609375,-0.03985260066137175 6590,2014-01-07,3077.925048828125,3105.925048828125,3066.517578125,3094.517578125,102775.0,-0.006028080742443098,1.0,1.1428499361000874,78.83817184186336,72.18254451074301,-4.340572855550363,-76.01612632089473,-63.89550569585026,-9.75886461352411,40.71347731271588,39.407470703125,41.21924323088206,60.25190429687518,-76.42160707282846,196.92541566657883,-8.084851387976414,128.58865998172678,-114.01953183159276,28.000138114176476,-49.820077320988034,68.33675568485181,1,-20.222412109375,-134.939453125,-95.16888427734375,-61.2059326171875,-94.370361328125,1,-0.033692781915322656,1.1741068166873676,3096.591552734375,2.9230539383018987,3107.9990234375,-1.1562541382811236,3086.22119140625,-0.033692781915322656 6591,2014-01-08,3065.48046875,3074.81396484375,3042.665771484375,3045.77685546875,85203.0,-0.004043171903377885,-1.48001732710562,-1.1874990803819725,73.96689511598383,73.44456772827633,17.776947039227707,-59.77550793560749,-50.90700629644243,2.613631097110556,39.91393037964568,35.25927734375,58.916605719806284,43.45177001953107,-93.49975351511512,180.40329355417725,-25.023991747792024,111.92753178685416,-81.17263723055157,24.999933118778376,-50.71339825812649,68.47576176732308,1,22.8148193359375,-122.494873046875,-80.6502685546875,-48.7613525390625,-99.555419921875,2,-0.038227305568687586,1.0,3077.925048828125,1.1741068166873676,3096.591552734375,2.9230539383018987,3107.9990234375,-0.038227305568687586 6592,2014-01-09,3038.517578125,3069.628662109375,3018.81396484375,3059.25830078125,115935.0,-0.00879564913228581,1.4499964686771665,-1.0526354917849974,68.06084433010547,73.2361379954382,46.36404251491467,-30.45354689803844,-24.738676107228457,28.899837482034854,39.71081238814127,50.814697265625,74.09348655361464,13.999987792968568,-122.21153980532654,150.21151539126367,-54.105776006178985,82.10575159211612,-36.255709825385566,17.11707890238264,-56.01424639710726,68.10576379914752,1,37.851806640625,-95.531982421875,-53.6873779296875,-21.7984619140625,-23.851806640625,3,-0.019795242848814176,-1.48001732710562,3065.48046875,1.0,3077.925048828125,1.1741068166873676,3096.591552734375,-0.019795242848814176 6593,2014-01-10,3046.81396484375,3067.5546875,3034.369384765625,3034.369384765625,157992.0,0.0027304060303872113,-4.333294096874816,-0.600007062645667,69.77613021956543,72.93751222181234,39.45278465121737,-33.35423798955617,-33.51557662795358,19.521059610964585,39.302207697317236,33.185302734375,81.27401737626633,17.785266113281068,-114.88426325681394,150.45479548337607,-48.549498571766435,84.12003079832857,-28.752544177589243,24.32438164642604,-45.570201803827125,66.33476468504745,1,29.555419921875,-103.828369140625,-61.9837646484375,-30.0948486328125,-8.29638671875,4,-0.02348540635830043,1.4499964686771665,3038.517578125,-1.48001732710562,3065.48046875,1.0,3077.925048828125,-0.02348540635830043 6594,2014-01-13,3058.22119140625,3081.0361328125,3041.09765625,3059.25830078125,133159.0,0.003743985256114968,-1.2638177742105117,-0.083338237890648,68.72586135589985,72.94628880326876,24.982660959348777,-41.32635457686638,-45.04665503714932,7.1364608540220615,38.728850818979346,39.9384765625,79.96849212424786,25.666577148437682,-106.12389124772835,157.45704554460372,-40.228657049645335,91.5618113465207,-39.4072265625,45.23790172278011,-22.357982351154277,65.89523419808303,1,18.148193359375,-115.235595703125,-73.3909912109375,-41.5020751953125,-9.333251953125,0,-0.03492706726569661,-4.333294096874816,3046.81396484375,1.4499964686771665,3038.517578125,-1.48001732710562,3065.48046875,-0.03492706726569661 6595,2014-01-14,3125.628662109375,3125.628662109375,3036.443603515625,3042.665771484375,100685.0,0.02204139808217387,1.1499988228923888,-79.99435028248588,69.77610366976344,73.13021130796537,-42.141856857206676,-98.33900300894311,-111.56321856401883,-60.651073123079186,36.442327039072616,89.18505859375,77.48391036495877,83.2740478515625,-45.40317596892237,211.95127167204737,18.935435941320065,147.61265976180493,-93.00139648437516,100.0,34.995116612868785,64.33861191024235,1,-49.25927734375,-182.64306640625,-151.6666259765625,-119.7777099609375,-48.74072265625,1,-0.051094877397711014,-1.2638177742105117,3058.22119140625,-4.333294096874816,3046.81396484375,1.4499964686771665,3038.517578125,-0.051094877397711014 6596,2014-01-15,3139.110107421875,3149.48046875,3121.48046875,3132.887939453125,76028.0,0.004313194806513598,1.0769286490402028,0.07499941144619442,66.10878042870328,72.44875034684631,-55.43797503046517,-100.81763140307794,-123.3769632717167,-74.78577612306162,33.890383007208655,28.0,71.18388937863483,86.48883056640625,-38.42300461857849,211.400665751391,24.03291297391388,148.94474815889862,-102.66650390625,92.06348909773735,29.987432024188195,62.45591759249242,1,-54.962890625,-188.3466796875,-181.4295654296875,-149.5406494140625,-17.629638671875,2,-0.04955398651168419,1.1499988228923888,3125.628662109375,-1.2638177742105117,3058.22119140625,-4.333294096874816,3046.81396484375,-0.04955398651168419 6597,2014-01-16,3173.332275390625,3188.887939453125,3088.607421875,3113.18408203125,127183.0,0.010901869255187213,1.1976998333328874,9.666758220199325,69.6628975713671,72.2642419913065,-84.9358782829604,-123.39782372267655,-155.03133365963686,-109.80000374638257,30.76614229177372,100.280517578125,68.24894076685996,109.30360107421893,-15.9666026015625,234.57380475000036,46.668499236328444,171.93870291210942,-136.888671875,89.93281803990469,30.16260983987746,62.635101837890694,1,-69.4813232421875,-202.8651123046875,-215.6517333984375,-183.7628173828125,-33.18505859375,3,-0.06535944192511922,1.0769286490402028,3139.110107421875,1.1499988228923888,3125.628662109375,-1.2638177742105117,3058.22119140625,-0.06535944192511922 6598,2014-01-17,3184.73974609375,3333.035888671875,3146.369384765625,3185.77685546875,71433.0,0.0035947923864105835,-3.799992466523112,-0.017242569012895396,67.46987268336866,70.26506191295782,-94.22127801725628,-121.77319731818125,-163.35118966186292,-121.24578159870543,28.253361886246964,186.66650390625,65.56088852201628,108.47403564453134,-13.555185315726249,230.50325660478893,47.459425164402546,169.48864612466014,-123.90504882812502,50.0,-6.847830393909668,61.01461048012886,1,-8.8148193359375,-142.1986083984375,-227.0592041015625,-195.1702880859375,-21.77783203125,4,-0.05340278583767466,1.1976998333328874,3173.332275390625,1.0769286490402028,3139.110107421875,1.1499988228923888,3125.628662109375,-0.05340278583767466 6599,2014-01-20,3161.9248046875,3201.332275390625,3149.48046875,3201.332275390625,52220.0,-0.00716383228307238,1.6315724260127746,37.997410546139356,61.85180664062501,68.37768800170912,-68.35217256599572,-85.62465535020601,-139.5222694520162,-98.20479899110705,25.604787705245215,51.851806640625,62.39051615509652,74.40725097656241,-34.28072249356546,183.09522444669028,20.063264241498473,128.75123771162635,-73.3173828125,42.307641652165465,-11.000822300987885,54.343986735063844,1,14.0001220703125,-119.3836669921875,-204.2442626953125,-172.3553466796875,14.518798828125,0,-0.03902914654376055,-3.799992466523112,3184.73974609375,1.1976998333328874,3173.332275390625,1.0769286490402028,3139.110107421875,-0.03902914654376055 6600,2014-01-21,3121.48046875,3160.887939453125,3117.43603515625,3141.18408203125,60618.0,-0.012791049261368204,-2.1268820604718988,0.499996902356068,53.289470627320334,66.08019639185761,-23.557040372853862,-34.01976788646334,-99.44911142269757,-58.19783326059678,23.073082653516064,44.48876953125,57.12334740467759,25.77032470703125,-64.90212651505772,116.44277592912022,-19.565900904013233,71.10655031807573,211.555419921875,13.448943695383143,-35.0597672996801,45.33622561104459,1,54.4444580078125,-78.9393310546875,-165.61474609375,-131.9110107421875,39.407470703125,1,-0.02325580122112525,1.6315724260127746,3161.9248046875,-3.799992466523112,3184.73974609375,1.1976998333328874,3173.332275390625,-0.02325580122112525 6601,2014-01-22,3123.5546875,3138.072998046875,3109.0361328125,3115.25830078125,82985.0,0.0006644983913131064,-1.799985874708666,-0.4210591529749957,56.16440785919877,64.75837011731244,-18.469364828370544,-29.09123648237255,-100.34019304107551,-60.221601481977814,20.970988126514268,29.036865234375,49.645050297934176,22.451953124999818,-60.70249990495313,105.60640615495277,-19.125273389976883,64.02917963997652,205.16920410156263,14.297543196571242,-33.22344113590453,41.57722651497653,1,60.14794921875,-33.703857421875,-210.38385009765625,-176.4208984375,73.62939453125,2,-0.01494026924952796,-2.1268820604718988,3121.48046875,1.6315724260127746,3161.9248046875,-3.799992466523112,3184.73974609375,-0.01494026924952796 6602,2014-01-23,3060.29541015625,3123.5546875,3049.925048828125,3105.925048828125,69462.0,-0.02025233545514804,-1.218750574759153,-5.499941145312224,43.072304107533625,61.791278327086665,53.868852322196744,36.1006198457726,-37.37739583123766,1.925978915295218,19.280471789275342,73.629638671875,43.23827432526696,-40.85917968749982,-123.90498421563552,42.186624840635886,-82.38208195156767,0.6637225765680341,259.64097109375007,3.6630039788827737,-39.50299775081285,41.52290226406788,1,124.4443359375,29.555419921875,-148.16156005859375,-119.3837890625,155.555419921875,3,0.01999318705988129,-1.799985874708666,3123.5546875,-2.1268820604718988,3121.48046875,1.6315724260127746,3161.9248046875,0.01999318705988129 6603,2014-01-24,2984.591796875,3072.73974609375,2967.9990234375,3060.29541015625,123606.0,-0.02473735477627792,1.0824802318300302,1.6590885986548884,36.29444399630736,58.187787509354166,133.8989634739246,111.21737781320417,37.17737618770934,76.11607140567185,17.829881917416625,104.74072265625,37.178786639268765,-112.57020263671893,-209.55555093059138,-15.584854342846484,-161.06287678365516,-64.07752848978271,319.1439044296876,7.111191096258056,-33.49414410136853,48.49267414693624,1,165.9256591796875,148.8145751953125,-89.050537109375,-43.68017578125,129.62939453125,4,0.05211949590049425,-1.218750574759153,3060.29541015625,-1.799985874708666,3123.5546875,-2.1268820604718988,3121.48046875,0.05211949590049425 6604,2014-01-27,2921.33251953125,2988.73974609375,2917.184326171875,2988.73974609375,92611.0,-0.021195286206303066,1.123078594712061,0.8904096335807947,32.723123592927024,54.07078972303901,196.34648801378762,169.5286386850089,99.53200399217894,137.41237796454652,17.388587999453335,71.555419921875,32.74002421957084,-167.17022705078125,-292.0605868087214,-42.27986729284112,-229.61540692975132,-104.72504717181118,355.5442475440627,1.702146842848699,-38.8247444086884,62.44517987897003,1,203.777587890625,203.777587890625,-25.791259765625,19.5791015625,251.999755859375,0,0.082712047641198,1.0824802318300302,2984.591796875,-1.218750574759153,3060.29541015625,-1.799985874708666,3123.5546875,0.082712047641198 6605,2014-01-28,2933.77685546875,2960.73974609375,2909.925048828125,2915.110107421875,139941.0,0.004259814948931906,-2.5000126119308868,-0.27692502716407097,35.46911346879669,50.666382283049394,171.90353267505088,152.1433524629624,86.00808623239664,122.41172525456113,16.674400104845667,50.814697265625,27.06260303971385,-146.63699951171884,-289.2962383148497,-3.9777607085879936,-217.9666189132845,-75.30738011015319,307.1306675162191,10.454534753567172,-30.71302113185176,71.32961940156552,1,187.70361328125,187.70361328125,-38.235595703125,7.134765625,236.4443359375,1,0.08271479393346781,1.123078594712061,2921.33251953125,1.0824802318300302,2984.591796875,-1.218750574759153,3060.29541015625,0.08271479393346781 6606,2014-01-29,3011.5546875,3019.850830078125,2956.591796875,2956.591796875,178155.0,0.026511161503734337,-1.3018815962474681,2.9444277325102344,47.32511005704365,48.18440589256901,82.840757480506,70.98063097091335,8.667402474266964,42.2389631340352,15.640564503424553,86.073974609375,22.81171634579323,-64.39991455078143,-209.93061077974062,81.13078167817775,-137.1652626652608,8.365433563697934,189.63493858614765,47.57281775305219,3.2241146361248667,72.76534811447955,1,109.92578125,109.92578125,-116.013427734375,-70.64306640625,159.70361328125,2,0.04958676412982288,-2.5000126119308868,2933.77685546875,1.123078594712061,2921.33251953125,1.0824802318300302,2984.591796875,0.04958676412982288 6607,2014-01-30,3017.77685546875,3032.29541015625,2916.313232421875,3031.25830078125,84853.0,0.002066098282915485,13.91189026304225,-0.2452826836288689,47.10742997673025,45.921912258498075,58.37089074492633,62.57618660263461,3.3314511049366047,34.18016332148363,15.19136361743914,115.982177734375,12.640939546579375,-54.75552978515634,-202.47228422274384,92.96122465243116,-128.61390700394986,19.10284743363718,148.4610213464348,66.24205827356576,18.560654465142974,73.85837721879365,1,37.851806640625,103.70361328125,-119.38372802734375,-76.865234375,93.333251953125,3,0.05945013006424982,-1.3018815962474681,3011.5546875,-2.5000126119308868,2933.77685546875,1.123078594712061,2921.33251953125,0.05945013006424982 6608,2014-01-31,3028.147216796875,3042.665771484375,2983.5546875,3011.5546875,123273.0,0.0034364241707707244,1.5909073884825493,-1.2307678377399494,46.99793969802709,44.27148259820942,26.20797108671013,48.39819794384857,-6.181080633015426,21.236577078056598,14.622458352171218,59.111083984375,2.7268920642791272,-40.392578125,-188.38936544873832,107.60420919873832,-114.39097178686916,33.60581553686916,107.33312065986274,89.06247126204235,39.37533971006617,73.99839366186922,1,7.25927734375,93.333251953125,-118.3466796875,-87.235595703125,82.962890625,4,0.06198629057400984,13.91189026304225,3017.77685546875,-1.3018815962474681,3011.5546875,-2.5000126119308868,2933.77685546875,0.06198629057400984 6609,2014-02-03,2973.184326171875,3076.887939453125,2973.184326171875,2991.850830078125,72290.0,-0.018150666625494805,-10.111198304951738,-1.1249944822918352,34.39491209935882,42.17208720621369,57.644432111292645,98.7022035355858,48.88493131925543,73.41297811488585,14.28222247014776,103.70361328125,-14.118903007189601,-89.18510742187482,-242.45389790857735,64.08368306482771,-165.81950266522608,-12.550712178523554,135.229376649429,37.888226004562206,-5.210165613821779,76.63439524335135,2,50.814697265625,148.296142578125,-58.1986083984375,-32.272705078125,134.814697265625,0,0.04743630053235459,1.5909073884825493,3028.147216796875,13.91189026304225,3017.77685546875,-1.3018815962474681,3011.5546875,0.04743630053235459 6610,2014-02-04,2974.22119140625,3036.443603515625,2932.73974609375,2955.5546875,105555.0,0.0003487389682663711,-2.2258066965879144,-1.0,32.67972682906813,39.56267820286584,37.46159738569622,94.33432236176213,48.46683641524942,70.66022840979576,14.063489952016125,103.703857421875,-32.3533250822461,-82.96304931640634,-240.95984547658554,75.03374684377286,-161.96144739649617,-3.964651236316513,110.37387293587244,36.06293921065995,-0.806927256302906,78.99839808008963,2,42.5186767578125,147.25927734375,-8.61773681640625,-32.2725830078125,82.962890625,1,0.06694562077618471,-10.111198304951738,2973.184326171875,1.5909073884825493,3028.147216796875,13.91189026304225,3017.77685546875,0.06694562077618471 6611,2014-02-05,2948.29541015625,3003.25830078125,2948.29541015625,2960.73974609375,89904.0,-0.008716830249515528,-7.833398728713804,-0.6666666666666666,25.942351490019647,37.65935013425318,40.13283010167788,117.03099541125493,74.72288585616843,94.75162317850027,13.532638589960813,54.962890625,-49.838440978905965,-103.02957763671884,-268.25702801947955,62.19787274604187,-185.64330282809897,-20.415852445338714,128.592529296875,19.917319686064154,-9.817418251909078,82.61372519138034,2,45.111083984375,173.18505859375,17.30804443359375,-6.3468017578125,44.592529296875,2,0.07527257291976674,-2.2258066965879144,2974.22119140625,-10.111198304951738,2973.184326171875,1.5909073884825493,3028.147216796875,0.07527257291976674 6612,2014-02-06,2978.369384765625,2994.9619140625,2941.0361328125,2981.48046875,119969.0,0.010200461767086333,2.5862091360009094,0.25,28.78462742405145,36.82492607066919,-3.1117049861663872,86.66308604216374,44.13190463402134,62.86704808859213,12.714012247931688,53.92578125,-62.31067633857492,-69.94819335937518,-238.316914183893,98.42052746514264,-154.13255377163387,14.236167052883502,78.48300781250009,31.654672603572642,4.2981512943773055,84.18436041225891,2,15.037109375,143.111083984375,9.0118408203125,-36.4207763671875,1.037109375,3,0.06476326173719515,-7.833398728713804,2948.29541015625,-2.2258066965879144,2974.22119140625,-10.111198304951738,2973.184326171875,0.06476326173719515 6613,2014-02-07,2975.25830078125,3014.665771484375,2973.184326171875,3003.25830078125,100398.0,-0.0010445594828795146,-1.5806588799951398,9.000078474456565,29.99998953681576,36.52235561999017,-1.6358345644139263,88.68548672096495,46.87976114157527,64.52846424071322,11.748991254026407,41.4814453125,-77.4774733153481,-69.48149414062482,-240.99642258251106,102.03343430126142,-155.2389583615677,16.275970080318075,63.96281054687506,29.496418717851874,3.864592435976455,85.75746422094308,2,18.148193359375,146.22216796875,12.3822021484375,-33.3096923828125,65.333251953125,4,0.045660508401893285,2.5862091360009094,2978.369384765625,-7.833398728713804,2948.29541015625,-2.2258066965879144,2974.22119140625,0.045660508401893285 6614,2014-02-10,2951.406494140625,3006.369384765625,2947.25830078125,2974.22119140625,73007.0,-0.008016717954996366,-2.800001569476815,0.8148106166294643,31.10597715976286,36.037562696764184,30.095449445011127,109.75173009006949,69.7493723743155,86.72751350224007,11.11235510617982,59.111083984375,-84.4397375223707,-87.99256591796893,-264.3244293122525,88.33929747631464,-176.15849761511072,0.17336577917285467,72.29908968749987,18.00005179261296,-8.793907171960534,88.1659316971417,2,45.194091796875,170.073974609375,37.5302734375,-9.4578857421875,59.111083984375,0,0.054111019135556715,-1.5806588799951398,2975.25830078125,2.5862091360009094,2978.369384765625,-7.833398728713804,2948.29541015625,0.054111019135556715 6615,2014-02-11,2965.925048828125,2975.25830078125,2939.9990234375,2950.369384765625,98860.0,0.004919198597795216,1.0606103842367343,-0.6818264507913407,32.959614626336716,34.44139653779674,23.039537525921332,87.1219045392354,53.76186701034976,70.93845752716243,11.298076851012057,35.25927734375,-81.84777225015614,-65.48883056640625,-239.83212324235137,108.85446210953887,-152.6604769043788,21.68281577156631,48.74072265625,34.722317589549924,6.085431362146693,87.17164633797259,2,30.675537109375,155.555419921875,24.0487060546875,-22.939453125,38.370361328125,1,0.04790207853212958,-2.800001569476815,2951.406494140625,-1.5806588799951398,2975.25830078125,2.5862091360009094,2978.369384765625,0.04790207853212958 6616,2014-02-12,2983.5546875,3012.591552734375,2965.925048828125,2971.110107421875,83998.0,0.0059440607505711895,-3.090915900651692,0.8000031389289974,40.79600649810784,33.74012726239425,1.1403289224263062,60.334286397248434,35.07187303310184,52.35975459846577,11.697357800583957,46.66650390625,-70.9084948937757,-40.0814208984375,-207.9542881235484,127.7914463266734,-124.01785451099295,43.85501271411795,-73.629638671875,58.33341507675708,25.4412639241717,83.93643361255538,2,21.2591552734375,137.92578125,16.7894287109375,-40.569091796875,22.814697265625,2,0.024678412914544534,1.0606103842367343,2965.925048828125,-2.800001569476815,2951.406494140625,-1.5806588799951398,2975.25830078125,0.024678412914544534 6617,2014-02-13,2965.925048828125,3000.147216796875,2942.0732421875,3000.147216796875,102557.0,-0.005908937666112446,2.3939389615763265,-2.7499656680987976,47.39882819862245,33.784670429127075,11.891848688109803,64.9592886330538,52.04964762948248,68.74603365564417,12.291039607017321,58.073974609375,-62.118849175376,-47.3406982421875,-201.32764845302017,106.64625196864517,-124.33417334760361,29.65277686322861,-53.94666992187513,34.722317589549924,-1.3718404874069066,76.99347510541631,2,38.8887939453125,155.555419921875,49.71539306640625,-22.939453125,35.259033203125,3,0.009090887389636926,-3.090915900651692,2983.5546875,1.0606103842367343,2965.925048828125,-2.800001569476815,2951.406494140625,0.009090887389636926 6618,2014-02-14,3014.665771484375,3014.665771484375,2954.517578125,2959.702880859375,165388.0,0.01643356519596062,1.1886837710102698,-1.6060610384236735,63.55423032331491,37.024594676233306,-43.5411415286776,2.9763522459879823,4.848152529437357,18.900287734422363,11.088575185223142,60.148193359375,-64.23389965971182,9.903723144531341,-121.31267414006288,141.12012042912556,-55.704475497766,75.51192178682868,-100.67512910156256,100.0,57.09530819886008,65.60819864229721,2,-30.0740966796875,106.814697265625,-4.98828125,-71.68017578125,-87.111083984375,4,-0.01169591590459762,2.3939389615763265,2965.925048828125,-3.090915900651692,2983.5546875,1.0606103842367343,2965.925048828125,-0.01169591590459762 6619,2014-02-17,3038.517578125,3057.18408203125,3010.517578125,3039.5546875,100906.0,0.007911924056801967,1.571447789705922,-0.018869265484524358,64.72305348122117,40.58496430425031,-63.86713445212354,-32.24823658495643,-16.01884513906407,-6.111208274848195,9.713119347785229,46.66650390625,-66.30872536173047,39.92589111328107,-70.06177851386201,149.91356074042415,-15.06794370029047,94.9197259268526,-120.49993057812526,84.070918144128,35.53052739318892,54.993834813571524,2,-39.926025390625,82.962890625,-28.840087890625,-95.531982421875,-70.5185546875,0,0.0006825613332981373,1.1886837710102698,3014.665771484375,2.3939389615763265,2965.925048828125,-3.090915900651692,2983.5546875,0.0006825613332981373 6620,2014-02-18,3048.887939453125,3055.110107421875,3026.072998046875,3033.33251953125,106047.0,0.0034129673636853486,1.074097325764908,-14.998822975517891,56.47482044850401,43.97746085519302,-69.88090634119771,-50.948026240273066,-23.22235269527937,-17.97357456584905,8.790096996179045,29.037109375,-69.0856172755407,53.92587890625009,-43.00240934373096,150.85416715623114,5.461734781259565,102.39002303124062,-122.5203058371876,92.79290934773296,42.30715708972594,48.464144124990625,2,-50.29638671875,72.592529296875,-39.21044921875,-105.90234375,-41.4814453125,1,-0.012585034966882902,1.571447789705922,3038.517578125,1.1886837710102698,3014.665771484375,2.3939389615763265,2965.925048828125,-0.012585034966882902 6621,2014-02-19,3076.887939453125,3085.18408203125,3040.591552734375,3040.591552734375,97510.0,0.009183676329219903,-1.45713324813345,2.3333594914855214,59.53178626853356,47.393811837913255,-86.85557966268925,-87.0885141725621,-49.10241325359766,-47.301348344113194,8.105630178935433,44.592529296875,-59.30526696938887,84.25921630859375,-1.2037195898119535,169.72215220699945,41.5277483593909,126.9906842577966,-142.67131893226906,94.20299497425714,43.82206372713809,42.73146794920287,2,-64.29638671875,44.592529296875,-67.21044921875,-133.90234375,-104.74072265625,2,-0.02359284144413054,1.074097325764908,3048.887939453125,1.571447789705922,3038.517578125,1.1886837710102698,3014.665771484375,-0.02359284144413054 6622,2014-02-20,3121.48046875,3171.673095703125,3039.5546875,3039.5546875,120114.0,0.014492737523876364,-2.2253194583512133,2.25713324813345,63.55423032331491,51.12206081419094,-121.82405467371564,-133.71797513638649,-91.34744435368839,-92.9095969363716,8.66084473548469,132.118408203125,-46.97184295651277,125.79249267578143,26.818386595389256,224.7665987561736,76.30543963558512,175.27954571597775,-175.18645130831237,76.88632206406294,30.101312216288335,49.48705304019612,2,-65.6444091796875,0.0,-104.025146484375,-170.717041015625,-165.92578125,3,-0.036877079685996406,-1.45713324813345,3076.887939453125,1.074097325764908,3048.887939453125,1.571447789705922,3038.517578125,-0.036877079685996406 6623,2014-02-21,3140.147216796875,3181.628662109375,3111.110107421875,3162.9619140625,103067.0,0.0059800944563814795,1.3448270263468727,-0.27848006961331234,77.10440833059864,56.23299761095046,-128.11416638547462,-147.7063551079891,-106.36500158266426,-112.65941493390756,9.170364693473568,70.5185546875,-27.34047703519991,136.68146972656268,18.746721882945167,254.6162175701802,77.71409580475392,195.64884364837144,-171.31529152904386,75.75759305207377,26.69686078039762,58.967373921808864,2,-79.3333740234375,-18.666748046875,-102.9881591796875,-169.6800537109375,-143.111083984375,4,-0.044253700597953194,-2.2253194583512133,3121.48046875,-1.45713324813345,3076.887939453125,1.074097325764908,3048.887939453125,-0.044253700597953194 6624,2014-02-24,3162.9619140625,3174.686767578125,3117.33251953125,3146.369384765625,103679.0,0.007265486517188613,1.8646875552547664,-0.7272737000930989,78.61638712199282,61.30597233269003,-131.60336668520767,-159.67736600355693,-126.19311751612531,-135.92219635411584,9.147968386677116,57.354248046875,-9.179126937797264,147.4146972656249,16.153772257379387,278.67562227387043,81.78423476150192,213.0451597697479,-168.59438037368363,87.99995605471815,35.75446866342585,65.63046250412286,2,-101.1109619140625,-107.333251953125,-53.7288818359375,-120.4207763671875,-124.4443359375,0,-0.07442619701359088,1.3448270263468727,3140.147216796875,-2.2253194583512133,3121.48046875,-1.45713324813345,3076.887939453125,-0.07442619701359088 6625,2014-02-25,3176.443603515625,3193.035888671875,3138.072998046875,3151.5546875,137785.0,0.004262362247609008,-1.1199790947656871,1.5000073569442196,85.94772876072187,66.32283036186938,-125.25444937620159,-162.3718141845502,-134.5977983084781,-149.16545836832574,9.121947466494037,54.962890625,9.70152336497813,148.76304931640607,5.055237347935872,292.47086128487626,76.90914333217097,220.61695530064117,-159.60473441634167,89.18936975371385,31.497397486673734,71.8539059842351,2,-108.8890380859375,-124.963134765625,-67.2105712890625,-133.9024658203125,-100.5927734375,1,-0.06562199934776825,1.8646875552547664,3162.9619140625,1.3448270263468727,3140.147216796875,-2.2253194583512133,3121.48046875,-0.06562199934776825 6626,2014-02-26,3160.887939453125,3187.850830078125,3141.18408203125,3160.887939453125,81579.0,-0.0048971951037579675,-1.36840670573804,0.0,80.13697967476398,69.96040274810731,-91.52336935233461,-142.35338250034465,-114.1749359705077,-133.42628627107933,9.899785540163654,46.666748046875,30.559286649857313,125.74072265625,-29.494809902011184,280.9762552145112,48.12295637711941,203.3584889353806,-119.38148761367893,79.05414541110522,17.32223338705471,77.61776627913068,2,-87.1112060546875,-109.407470703125,-51.6549072265625,-118.3468017578125,-102.666748046875,2,-0.0485564335884221,-1.1199790947656871,3176.443603515625,1.8646875552547664,3162.9619140625,1.3448270263468727,3140.147216796875,-0.0485564335884221 6627,2014-02-27,3197.18408203125,3202.369384765625,3126.665771484375,3148.443603515625,73414.0,0.011482894450350223,1.5614016248208527,100.0,83.02466982886904,72.12378491539111,-102.32633805555906,-173.41048262099775,-145.44951798093462,-168.56430292014193,10.330063559278452,75.70361328125,52.21495189777352,153.0665039062501,-17.881751605082172,324.01475941758235,67.59237615058419,238.540631661916,-134.463509035264,94.31805413619121,27.33090942707686,85.4741277556661,2,-90.7406005859375,-141.036865234375,-60.4073486328125,-154.6429443359375,-100.592529296875,3,-0.07038595822465232,-1.36840670573804,3160.887939453125,-1.1199790947656871,3176.443603515625,1.8646875552547664,3162.9619140625,-0.07038595822465232 6628,2014-02-28,3215.850830078125,3226.22119140625,3175.406494140625,3177.48046875,81912.0,0.00583849649189272,-1.3902500645976286,0.7872380923758145,89.96862034305079,74.92884790003885,-99.9663540405968,-186.8751138457137,-158.6070991356337,-185.5883356212371,11.02231588435633,50.814697265625,69.74910371853957,162.34807128906232,-24.755237556613793,349.45138013473843,68.79641686622426,255.89972571190037,-130.78644719899694,90.47617979946548,16.57816206856748,93.55165442283798,2,-89.7037353515625,-147.7777099609375,-78.5555419921875,-173.3096923828125,-134.814697265625,4,-0.08094160964916441,1.5614016248208527,3197.18408203125,-1.36840670573804,3160.887939453125,-1.1199790947656871,3176.443603515625,-0.08094160964916441 6629,2014-03-03,3114.22119140625,3180.591552734375,3101.77685546875,3156.73974609375,125392.0,-0.03160272165652844,-1.3384643245201013,-1.1081093118696912,67.74191287076658,76.18074705806802,15.121312121640585,-78.14407603061227,-52.43535688525071,-81.64838561255874,11.716111923024616,114.073974609375,84.1636621313769,53.66658935546866,-131.30990214286248,238.6430808537998,-38.82165639369714,146.15483510463446,112.0,9.999921526159254,-66.00928931024202,92.48824574916563,3,18.666748046875,-46.1480712890625,27.74072265625,-71.6800537109375,-44.592529296875,0,-0.037629009434886784,-1.3902500645976286,3215.850830078125,1.5614016248208527,3197.18408203125,-1.36840670573804,3160.887939453125,-0.037629009434886784 6630,2014-03-04,3173.332275390625,3207.5546875,3123.5546875,3123.5546875,89652.0,0.0189810165531894,-2.375012874652384,-1.170726245435127,70.6546040272451,77.41661569792487,-27.357933642557327,-128.1433995827656,-106.89245077489795,-139.82062096969366,12.095113860444846,93.33349609375,90.72759671374843,102.82211914062509,-84.01331143120478,289.65754971245497,9.404403854709926,196.23983442654026,52.888916015625,57.499941144619434,-19.888178686429605,93.417715285915,3,-40.4443359375,-105.2591552734375,-48.22216796875,-130.7911376953125,-72.592529296875,1,-0.04248363725132753,-1.3384643245201013,3114.22119140625,-1.3902500645976286,3215.850830078125,1.5614016248208527,3197.18408203125,-0.04248363725132753 6631,2014-03-05,3170.22119140625,3186.813720703125,3128.73974609375,3148.443603515625,86415.0,-0.0009803839353671462,1.1132160958037018,0.4374978542246026,72.96035428436589,78.46174058248606,-10.745210417196631,-113.36605615216376,-100.93976465150445,-135.6798975016518,12.494597533507964,58.073974609375,95.73005075382889,88.61474609375,-93.97124795350692,271.2007401410069,-2.6782509298782315,179.90774311737823,53.51111328124989,54.99996076307963,-26.637322447675785,91.29299702362843,3,-6.22216796875,-98.9539794921875,-48.74072265625,-127.6800537109375,-59.111083984375,2,-0.029767752983274942,-2.375012874652384,3173.332275390625,-1.3384643245201013,3114.22119140625,-1.3902500645976286,3215.850830078125,-0.029767752983274942 6632,2014-03-06,3171.25830078125,3196.147216796875,3130.813720703125,3183.70263671875,75689.0,0.0003271410139491504,2.499993460547483,-0.5714285714285714,69.71277993153728,77.64044853814592,-4.446359835877956,-104.57298797837757,-100.46876909638513,-135.4887387679014,12.871542651602743,65.33349609375,105.1605258530335,80.00740966796866,-99.9768426420701,259.9916619780074,-9.984716487050719,169.99953582298804,50.03489492187509,55.83335295179352,-22.511187166991796,89.99212615501933,3,-7.25927734375,-99.9910888671875,-49.77783203125,-128.7171630859375,-180.4443359375,3,-0.0356442454867687,1.1132160958037018,3170.22119140625,-2.375012874652384,3173.332275390625,-1.3384643245201013,3114.22119140625,-0.0356442454867687 6633,2014-03-07,3111.110107421875,3154.665771484375,3095.5546875,3134.9619140625,263899.0,-0.01896666485494336,-1.1509547944049359,1.9166797457427607,58.37319442355879,75.3912049049866,57.160833127752085,-35.54783263709032,-39.64746759255195,-74.76417701308219,13.331864249711977,75.70361328125,110.57183247147623,13.066625976562591,-158.545172427921,184.67842438104617,-72.73927322567897,98.87252517880415,107.79276147656265,13.888767787388392,-61.09874463729747,85.80589920224175,3,49.77783203125,-31.629638671875,-22.5555419921875,-68.5689697265625,-148.296142578125,4,-0.0046666797979487695,2.499993460547483,3171.25830078125,1.1132160958037018,3170.22119140625,-2.375012874652384,3173.332275390625,-0.0046666797979487695 6634,2014-03-10,3111.110107421875,3145.33251953125,3082.072998046875,3119.406494140625,117013.0,0.0,1.1034468762176906,0.34783053727340657,57.352930993892905,72.2140051531167,54.79437298724588,-24.21109168619205,-39.93000383688013,-73.83423122718614,13.403112504397635,63.259521484375,110.93516973279839,5.081445312499909,-152.0530682229214,162.21595884792123,-73.48581145521075,83.64870208021057,102.85883422062534,23.140515163247873,-47.546026983224905,78.56725676771072,3,43.0369873046875,-31.629638671875,-32.6666259765625,-68.5689697265625,-201.18505859375,0,-0.009666637814467083,-1.1509547944049359,3111.110107421875,2.499993460547483,3171.25830078125,1.1132160958037018,3170.22119140625,-0.009666637814467083 6635,2014-03-11,3107.9990234375,3128.73974609375,3088.29541015625,3102.813720703125,84844.0,-0.0009999916033036627,-1.3636506317193753,-0.625007356835972,53.90624473137766,69.299479048296,52.71960674907905,-10.446012190452166,-37.1768667000556,-69.78529158559195,13.386245954947713,40.4443359375,105.25270522223263,-5.133337402343841,-147.77685481942171,137.51018001473403,-76.455096110883,66.18842130619532,98.05616158926296,22.727331096120263,-43.12627306601519,71.32175870853904,3,46.1480712890625,-28.5185546875,-35.25927734375,-65.4578857421875,-175.25927734375,1,-0.012345679982127766,1.1034468762176906,3111.110107421875,-1.1509547944049359,3111.110107421875,2.499993460547483,3171.25830078125,-0.012345679982127766 6636,2014-03-12,3057.18408203125,3098.665771484375,3041.628662109375,3098.665771484375,95526.0,-0.016349728884421544,1.749989700369021,-7.999858750411978,42.05127833655075,64.74687999359398,97.53389302963797,48.66285798316221,12.515118201418773,-19.676259803886296,13.796723516904507,66.370361328125,94.84800333438852,-59.62974853515607,-191.59293648569428,72.33343941538214,-125.6113425104254,6.351845440113266,141.43217177671977,10.06702395924842,-52.14417883930285,65.98159397526912,3,76.7408447265625,25.926025390625,11.92608642578125,-14.6429443359375,-80.888671875,2,0.014246987716081794,-1.3636506317193753,3107.9990234375,1.1034468762176906,3111.110107421875,-1.1509547944049359,3111.110107421875,0.014246987716081794 6637,2014-03-13,2992.887939453125,3059.25830078125,2985.628662109375,3059.25830078125,128169.0,-0.021031164906303412,1.218750574759153,1.599991760295217,33.64055624506375,58.488206204928744,145.057391218073,121.30176875721963,75.38607257049898,43.20176137827184,14.201683025681703,73.629638671875,78.50752648533489,-125.27403564453107,-251.15760447913135,0.6095331900692145,-188.21582006183144,-62.3322512272307,193.16930701895717,4.29448738835546,-53.88149242041645,62.94178441730015,3,103.7037353515625,90.22216796875,64.5555419921875,49.6531982421875,19.70361328125,3,0.039501033904514316,1.749989700369021,3057.18408203125,-1.3636506317193753,3107.9990234375,1.1034468762176906,3111.110107421875,0.039501033904514316 6638,2014-03-14,2979.406494140625,2985.628662109375,2945.184326171875,2976.29541015625,123592.0,-0.004504493848494495,4.200031389782626,-0.046874597668592956,29.176496655634182,54.203159958802914,135.74735288766942,139.14001873499546,86.55421777730044,55.22196944015923,15.041471774618964,47.70361328125,64.6974507812588,-136.99251708984366,-269.77738844462965,-4.2076457350576675,-203.38495276723643,-70.60008141245089,186.6078938951864,17.0984146268573,-35.764000342392514,66.39243567739298,3,96.9630126953125,103.70361328125,78.0369873046875,63.1346435546875,56.0,4,0.003828772853103235,1.218750574759153,2992.887939453125,1.749989700369021,3057.18408203125,-1.3636506317193753,3107.9990234375,0.003828772853103235 6639,2014-03-17,3040.591552734375,3047.850830078125,2979.406494140625,2994.9619140625,64401.0,0.020535988866936528,1.275856750295291,14.666797457427608,36.09339480613476,50.36302560090177,70.4255666654276,82.33991398478429,24.086892707917286,-6.71908737821559,15.87232990091349,68.4443359375,45.95458139490984,-75.91115722656241,-208.44293523184706,56.62062077872224,-142.17704622920473,-9.645268223920084,98.92322787776402,51.9773410140149,3.556783523836046,66.2658890026424,3,30.07421875,42.5185546875,16.8519287109375,1.9495849609375,37.33349609375,0,-0.02557975530145784,4.200031389782626,2979.406494140625,1.218750574759153,2992.887939453125,1.749989700369021,3057.18408203125,-0.02557975530145784 6640,2014-03-18,3010.517578125,3056.147216796875,2997.0361328125,3026.072998046875,122570.0,-0.009890830151892516,-1.7805001291952571,-0.34090605086169534,35.0515378846532,46.15093488982258,83.78655272017659,115.30356058416555,53.10447035229481,22.61503972891842,16.703095380061466,59.111083984375,20.762661832444792,-104.06661376953116,-241.73109499600605,33.59786745694373,-172.8988543827686,-35.234373156293714,105.67754795430756,42.56752457608246,-1.8963772050798724,68.83224061323747,3,60.148193359375,72.592529296875,48.52294921875,32.0235595703125,62.22216796875,1,-0.033413699367776384,1.275856750295291,3040.591552734375,4.200031389782626,2979.406494140625,1.218750574759153,2992.887939453125,-0.033413699367776384 6641,2014-03-19,3004.29541015625,3012.672607421875,2986.665771484375,3007.406494140625,138685.0,-0.0020668100442134962,2.812393751230249,0.2,29.6052767440804,41.694545646771815,71.51782806473102,122.06686359234072,58.57734599431569,28.947823944488846,17.194190158240406,26.0068359375,8.842732113894726,-106.65915527343759,-252.11581821549362,38.79750766861844,-179.3874867444656,-33.93082380240958,91.37841993416578,51.81820322013838,13.096214580460092,72.72833147102808,3,45.629638671875,79.851806640625,54.7451171875,38.2457275390625,52.888671875,2,-0.02381778563472836,-1.7805001291952571,3010.517578125,1.275856750295291,3040.591552734375,4.200031389782626,2979.406494140625,-0.02381778563472836 6642,2014-03-20,3006.369384765625,3011.5546875,2956.757568359375,2969.0361328125,106197.0,0.0006903364437345072,1.2973873435860692,-12.000078474456565,27.04543849398712,38.21368387681942,48.717845805640536,116.92151110319082,56.63195758033817,26.484337554799822,16.782429428517247,54.797119140625,-11.210044409258444,-98.82962646484384,-251.46509248465736,53.80583955496968,-175.14735947475037,-22.511893454937308,71.2457048545657,55.140108777920545,22.01603012357981,76.3177330099067,3,38.8890380859375,77.77783203125,56.77777099609375,36.1717529296875,40.444580078125,3,-0.01000341966019569,2.812393751230249,3004.29541015625,-1.7805001291952571,3010.517578125,1.275856750295291,3040.591552734375,-0.01000341966019569 6643,2014-03-21,3001.18408203125,3017.77685546875,2967.9990234375,3004.29541015625,116269.0,-0.0017247723319199215,2.3103325107156776,-0.08333932787067494,34.29392544669025,35.65157214935245,40.97979234322156,117.1695979033102,61.62078574765201,31.361931786861078,16.200204659514704,49.77783203125,-33.71129665821354,-97.0667724609375,-255.5435493393893,61.4100044175143,-176.30516090016317,-17.828384021711827,60.53931597514293,44.69933677229182,8.292876600733877,79.23838843922584,3,35.7779541015625,84.5186767578125,61.96307373046875,41.3570556640625,5.185302734375,4,0.003800990006385785,1.2973873435860692,3006.369384765625,2.812393751230249,3004.29541015625,-1.7805001291952571,3010.517578125,0.003800990006385785 6644,2014-03-24,2927.5546875,3011.021484375,2925.480712890625,2988.73974609375,83555.0,-0.024533448305315675,-1.6186080925546704,19.665254237288135,17.174496990059467,31.57026684476154,95.92077152372076,181.56768420385697,133.82632956461384,104.36824862378944,15.78882155786428,85.540771484375,-57.00208042824124,-158.9258056640624,-331.50655956186347,13.65494823373865,-245.21618261296317,-72.63542871516165,120.18402188625078,1.5872274434334186,-30.82292256722687,86.29037694890064,3,84.5185546875,148.2962646484375,125.48138427734375,114.9864501953125,101.62939453125,0,0.0368402363587359,2.3103325107156776,3001.18408203125,1.2973873435860692,3006.369384765625,2.812393751230249,3004.29541015625,0.0368402363587359 6645,2014-03-25,2967.9990234375,2973.184326171875,2942.0732421875,2942.0732421875,90641.0,0.013815057361759253,-1.400011300286274,-0.42372732568811,25.440778113021366,29.724655708813835,37.46929359875321,131.44580967460342,90.22567619071015,63.645605083783266,15.140959787954003,45.629638671875,-71.25710885230592,-108.05924072265634,-282.92556212992486,66.80708068461217,-195.4924014262906,-20.626080019022083,62.623566439363,46.06726712428414,15.832376138613206,87.43316070363416,3,24.3704833984375,107.8519287109375,92.0369873046875,74.5421142578125,93.33349609375,1,0.037037082735731586,-1.6186080925546704,2927.5546875,2.3103325107156776,3001.18408203125,1.2973873435860692,3006.369384765625,0.037037082735731586 6646,2014-03-26,3007.406494140625,3023.9990234375,2920.29541015625,2969.0361328125,77446.0,0.013277454066505712,1.8985536915156043,1.4800079102003918,31.797216274903022,29.51984015657375,-10.886514307512698,84.27094823878997,47.62011610536001,24.484204708080142,14.140902952633178,103.70361328125,-85.1433600295918,-60.97769775390634,-233.6262658036112,111.67087029579852,-147.30198177875855,25.346586270945863,-81.92578125,84.00004708430446,54.64844642427947,86.32428402485239,3,-19.1851806640625,65.851806640625,52.6295166015625,35.1346435546875,44.592529296875,2,0.02172411746812908,-1.400011300286274,2967.9990234375,-1.6186080925546704,2927.5546875,2.3103325107156776,3001.18408203125,0.02172411746812908 6647,2014-03-27,2972.147216796875,3016.73974609375,2960.73974609375,2997.0361328125,79228.0,-0.011724147504651006,-1.3478185214565368,-0.6486495084783508,33.65852146011957,30.017842912627682,23.6034482436462,107.30835982437566,78.10239895762697,60.01883947808619,12.910233626195605,56.0,-98.98123084096824,-84.98513183593741,-251.51366416386963,81.54340049199482,-168.24939799990352,-1.7208656719712963,-51.851806640625,50.0,17.920288941960273,83.26426616396607,3,16.0740966796875,101.111083984375,94.8887939453125,70.3939208984375,39.407470703125,3,0.02861125611604809,1.8985536915156043,3007.406494140625,-1.400011300286274,2967.9990234375,-1.6186080925546704,2927.5546875,0.02861125611604809 6648,2014-03-28,2955.5546875,2980.443603515625,2943.110107421875,2972.147216796875,91618.0,-0.005582674102784568,1.2500018392225238,0.666663396929717,32.394354521837016,29.6068384365946,40.74115957699905,108.98817174810029,89.25888270429277,76.95862203741535,11.424101743806817,37.33349609375,-104.53637312384626,-88.56285400390607,-243.11795960739528,65.99225159958314,-165.84040680565067,-11.285301202161463,-35.25927734375,34.00004708430445,0.7569708050055439,77.2775528017447,3,32.6666259765625,117.70361328125,133.10357666015625,86.9864501953125,63.25927734375,4,0.030877208169997727,-1.3478185214565368,2972.147216796875,1.8985536915156043,3007.406494140625,-1.400011300286274,2967.9990234375,0.030877208169997727 6649,2014-03-31,2997.0361328125,3003.25830078125,2954.517578125,2961.77685546875,112320.0,0.014035079603818001,1.0434813760913846,-2.1250091961802746,38.444915400745614,29.98388038282709,-8.457782652562855,61.42676018157863,43.446836657944914,35.14189216244176,11.119680342922532,48.74072265625,-99.40100585075288,-41.22215576171857,-193.4547365406088,111.01042501717166,-117.33844615116368,34.894134627726544,-74.66665039062491,74.00004708430444,37.79811933334972,76.11629038944523,3,-24.888916015625,76.22216796875,94.11102294921875,45.5050048828125,15.555419921875,0,0.003114160637218033,1.2500018392225238,2955.5546875,-1.3478185214565368,2972.147216796875,1.8985536915156043,3007.406494140625,0.003114160637218033 6650,2014-04-01,3038.517578125,3044.73974609375,3006.369384765625,3026.072998046875,92138.0,0.013840822557442012,2.083329246162146,0.352944842198557,48.017634851544294,32.02969795032308,-50.90270332226919,9.831546982798045,-0.6686376646975987,-6.900668850634247,10.42656759066821,47.70361328125,-89.60178679344608,7.000024414062409,-131.35606747776683,145.35611630589165,-62.17802153185221,76.17807035997703,-114.11550488281227,95.00003923692037,53.199895477732795,69.17804594591456,4,-56.0,34.74072265625,20.22222900390625,4.0235595703125,-17.629638671875,1,-0.0030717268713349455,1.0434813760913846,2997.0361328125,1.2500018392225238,2955.5546875,-1.3478185214565368,2972.147216796875,-0.0030717268713349455 6651,2014-04-02,3075.850830078125,3120.443603515625,3025.0361328125,3025.0361328125,94291.0,0.01228666643954801,-2.7551132186973004,4.083279383202872,59.3458026175816,35.61862729738913,-86.06952713514829,-36.822083600497535,-40.32327945107181,-43.82195133505684,10.06529251646428,95.407470703125,-86.13036505544142,49.05179443359384,-75.09403730488339,173.19762617207107,-13.021121435644545,111.12471030283223,-146.63524992187467,74.85372226918406,27.139934544122482,62.07291586923859,4,-55.4813232421875,-2.592529296875,-16.33331298828125,-33.3096923828125,-26.962890625,2,-0.0047200957877746585,2.083329246162146,3038.517578125,1.0434813760913846,2997.0361328125,1.2500018392225238,2955.5546875,-0.0047200957877746585 6652,2014-04-03,3058.22119140625,3083.887939453125,3044.73974609375,3070.665771484375,84079.0,-0.005731629928044102,1.0133342540916197,-0.24490119488606063,58.79629755777233,38.341113087509356,-67.39893240208539,-29.61340027222377,-23.2284029919133,-26.25952163182592,9.559970626555634,39.148193359375,-79.77677645101994,37.07401123046884,-68.24544665063968,142.39346911157736,-15.585717710085646,89.73374017102333,-117.53192984843736,64.91220582687876,12.775305108241056,52.659728940554324,4,-37.8516845703125,15.037109375,4.40740966796875,-15.6800537109375,-8.296142578125,3,-0.0020345709415116042,-2.7551132186973004,3075.850830078125,2.083329246162146,3038.517578125,1.0434813760913846,2997.0361328125,-0.0020345709415116042 6653,2014-04-04,3096.591552734375,3103.850830078125,3062.369384765625,3072.73974609375,109809.0,0.012546627247220554,1.1621607864346388,-1.9166421438800934,56.58537537696176,42.72009957494294,-101.48471261471968,-72.86294587445127,-59.25815810824952,-64.45809278842898,9.775566166034533,45.629638671875,-68.94664890864124,76.17030029296893,-26.710192093840305,179.05079267977817,24.730054099564313,127.61054648637355,-145.11703065909342,85.62488872670986,32.085284285896236,51.44024619340461,4,-76.2220458984375,-23.333251953125,-15.29620361328125,-6.74072265625,-103.70361328125,4,-0.0274614406796031,1.0133342540916197,3058.22119140625,-2.7551132186973004,3075.850830078125,2.083329246162146,3038.517578125,-0.0274614406796031 6654,2014-04-07,3081.0361328125,3105.925048828125,3077.925048828125,3099.70263671875,109389.0,-0.005023400618702545,-1.250019618614141,-0.7826033552719122,58.585876600986396,46.40288829582795,-69.13911990546103,-62.90108583921756,-39.4552814916492,-48.32283735037481,10.252916294287107,28.0,-56.99878592193818,62.11857910156232,-35.947298592563584,160.18445679568822,13.085640254499594,111.15151794862504,-119.42346585079758,65.45453378077595,10.09217407052661,49.03293884706285,4,-60.6666259765625,-17.111083984375,16.073974609375,8.814697265625,-179.407470703125,0,-0.020195208782556873,1.1621607864346388,3096.591552734375,1.0133342540916197,3058.22119140625,-2.7551132186973004,3075.850830078125,-0.020195208782556873 6655,2014-04-08,3069.628662109375,3109.0361328125,3048.887939453125,3072.73974609375,107250.0,-0.003702478715402746,-1.697680275498081,0.16666666666666666,57.85536188882112,49.298237808485524,-46.71166362942222,-57.461708317789544,-24.24651606420639,-36.5450038340241,10.560104165850522,60.148193359375,-50.371549450146176,52.62962646484357,-39.41480992329389,144.67406285298102,6.607408270775068,98.65184465891207,-98.48613895443714,46.73903308434987,-8.696898553629012,46.02221819406866,4,-37.851806640625,-5.70361328125,30.85186767578125,51.851806640625,-180.4443359375,1,-0.01858111050338107,-1.250019618614141,3081.0361328125,1.1621607864346388,3096.591552734375,1.0133342540916197,3058.22119140625,-0.01858111050338107 6656,2014-04-09,3100.73974609375,3124.591552734375,3087.25830078125,3091.406494140625,74373.0,0.010135129492502282,-3.235282713160045,-3.0,60.606070583664376,52.29240993332383,-70.61729800756484,-89.74360409453448,-53.62381295991054,-66.7864450494717,11.400215057103944,54.962890625,-28.203522234533466,81.56292724609375,-16.358266226152864,179.48412071834036,32.60233050997067,130.52352398221683,-120.63915811717106,70.12990983664197,14.05111127932993,48.960596736123236,4,-66.888916015625,-42.5184326171875,-0.25921630859375,20.74072265625,-164.888916015625,2,-0.025752502041237357,-1.697680275498081,3069.628662109375,-1.250019618614141,3081.0361328125,1.1621607864346388,3096.591552734375,-0.025752502041237357 6657,2014-04-10,3111.110107421875,3131.850830078125,3088.29541015625,3122.517578125,109643.0,0.0033444797620274525,1.8965522840002274,-1.2222396609903476,62.212008564139644,55.60548260469079,-66.16026439743018,-95.71003928166829,-62.30472552080664,-76.03588689704247,11.4820102914336,43.555419921875,-9.998931605594407,86.02218017578116,-19.21685694866119,191.2612173002235,33.40266161355976,138.64169873800256,-119.4502422646724,75.0,16.759621922172997,52.61951856222119,4,-67.9259033203125,-52.8887939453125,6.52301025390625,10.370361328125,-185.62939453125,3,-0.019999989013668285,-3.235282713160045,3100.73974609375,-1.697680275498081,3069.628662109375,-1.250019618614141,3081.0361328125,-0.019999989013668285 6658,2014-04-11,2990.81396484375,3072.73974609375,2987.702880859375,3072.73974609375,120915.0,-0.0386666297316659,1.0759488389834548,7.181765650080257,56.36744046144591,57.59687427810193,66.67496937660871,26.861757659612977,57.983528021132315,44.61024425711366,10.654193492677416,123.4072265625,0.9095852162422489,-34.84433593750009,-139.16052087487878,69.4718489998786,-87.00242840618967,17.313756531189483,141.036865234375,2.1582575411141036,-60.63563844019877,52.15809246868942,4,68.962890625,46.6666259765625,126.81915283203125,130.66650390625,-50.81494140625,4,0.019764212913009782,1.8965522840002274,3111.110107421875,-3.235282713160045,3100.73974609375,-1.697680275498081,3069.628662109375,0.019764212913009782 6659,2014-04-14,2962.81396484375,2996.009521484375,2930.665771484375,2962.81396484375,80400.0,-0.009361999886697392,-1.0325792267559748,-0.0,49.46468072406986,57.757657152826994,99.80568219602173,51.369851413919605,87.42200321511746,72.73473643018133,11.092440886007433,65.34375,12.886474664152047,-58.95545654296893,-166.67126828958044,48.760355203642575,-112.81336241627469,-5.097550669663178,169.036865234375,15.979413970443684,-46.909028340563694,53.8579058733057,4,68.4443359375,70.0,157.3702392578125,158.66650390625,-27.2138671875,0,0.010150476866326308,1.0759488389834548,2990.81396484375,1.8965522840002274,3111.110107421875,-3.235282713160045,3100.73974609375,0.010150476866326308 6660,2014-04-15,2909.925048828125,2972.147216796875,2908.887939453125,2952.443603515625,78540.0,-0.0178509068214191,-1.8371986071874384,-100.0,40.20832842871828,55.63127113184218,148.11092555605683,101.54235539108686,141.13105246252508,125.69023772484434,11.777165444429945,63.25927734375,26.66400538830294,-106.81474609374982,-225.57095220288647,11.941460015386838,-166.19284914831815,-47.43664303918149,213.87837890624996,0.4651488739192516,-57.28449016605777,59.37810305456837,4,110.4443359375,110.4443359375,206.88873291015625,211.555419921875,72.592529296875,1,-0.002851065432799116,-1.0325792267559748,2962.81396484375,1.0759488389834548,2990.81396484375,1.8965522840002274,3111.110107421875,-0.002851065432799116 6661,2014-04-16,2932.73974609375,2945.98388671875,2907.850830078125,2923.406494140625,131800.0,0.00784030409127312,1.1290577611177373,-0.21951009439812583,45.94015965407111,54.202811364764266,114.94921071733597,77.04200759044852,120.25429986518793,103.07546807676454,12.354092661232263,38.133056640625,35.77151647826895,-80.42226562499991,-204.9293427121911,44.08481146219128,-142.67580416859573,-18.168727081404086,178.16875234374993,11.111123221261161,-45.65170981726175,62.25353854359568,4,87.111083984375,87.111083984375,184.07403564453125,188.74072265625,56.0,2,-0.014851443937324627,-1.8371986071874384,2909.925048828125,-1.0325792267559748,2962.81396484375,1.0759488389834548,2990.81396484375,-0.014851443937324627 6662,2014-04-17,2976.29541015625,2980.443603515625,2929.628662109375,2945.184326171875,51168.0,0.014851527183928903,1.578949650895529,3.3333594914855214,52.024291305035725,53.69602424566138,65.43102473449426,32.79939716775243,78.2131348931598,59.378929811942726,12.334727937320725,50.81494140625,37.30995622173941,-35.36290283203107,-160.9372402163558,90.21143455229367,-98.15007152419366,27.424265860131527,118.36847481250015,41.50950939093998,-17.3836213783961,62.78716869216245,4,43.555419921875,43.555419921875,132.22210693359375,145.18505859375,16.592529296875,3,-0.013588899791369125,1.1290577611177373,2932.73974609375,-1.8371986071874384,2909.925048828125,-1.0325792267559748,2962.81396484375,-0.013588899791369125 6663,2014-04-22,3012.591552734375,3023.9990234375,2984.591796875,3005.33251953125,76591.0,0.012195073934619716,1.6206862959986361,0.23332627068766626,51.53373051694048,52.91245245854516,17.842777754482995,-2.7387230868512233,43.98477632387949,23.250893428517884,12.18407542461872,47.70361328125,30.325499775177377,0.3628662109376819,-125.11474546211502,125.84047788399039,-62.37593962558867,63.101672047464035,67.12728784312503,90.17852075595437,31.82500784067478,62.73880583652636,4,7.25927734375,7.25927734375,77.25933837890625,108.888916015625,-47.70361328125,1,-0.028915582586920507,1.578949650895529,2976.29541015625,1.1290577611177373,2932.73974609375,-1.8371986071874384,2909.925048828125,-0.028915582586920507 6664,2014-04-23,3035.406494140625,3035.406494140625,3012.591552734375,3031.25830078125,55887.0,0.007573194376629733,9.999941145312224,0.571452594760031,49.681531209341685,52.00424904971412,-13.550370503988688,-17.98130223306498,24.314296426370674,0.5728475338983117,11.439833348114503,22.81494140625,24.999500748720493,17.78521728515625,-101.4870686770696,137.0575032473821,-41.8509256959569,77.4213602662694,30.562905596925248,100.0,44.370163440361324,59.636142981112926,4,-15.5556640625,-15.5556640625,44.33331298828125,86.073974609375,-35.25927734375,2,-0.03143153013848199,1.6206862959986361,3012.591552734375,1.578949650895529,2976.29541015625,1.1290577611177373,2932.73974609375,-0.03143153013848199 6665,2014-04-24,3077.925048828125,3087.25830078125,3046.81396484375,3056.147216796875,119963.0,0.014007532358376151,1.0,5.249955858984168,50.210098787975305,50.84914107241533,-61.20464427398474,-54.64383912452422,-14.96894346804038,-41.874792952283315,10.910118940247987,51.851806640625,18.76279754502775,54.80747070312509,-64.96680100086996,174.58174240712015,-5.079665148872664,114.69460655512285,-170.07421875,94.79773505721553,39.88115456843673,59.88713585199757,4,-58.07421875,-58.07421875,-1.037109375,43.555419921875,-93.333251953125,3,-0.04624055131753879,9.999941145312224,3035.406494140625,1.6206862959986361,3012.591552734375,1.578949650895529,2976.29541015625,-0.04624055131753879 6666,2014-04-25,3072.73974609375,3088.29541015625,3054.072998046875,3054.072998046875,95958.0,-0.0016846747897091285,-2.666671026301678,0.857144458644425,51.508624844870496,49.65987621471876,-67.50801859581225,-46.70769947557346,-7.110217329425723,-36.532098403086366,11.26544555228763,34.222412109375,12.111355956141779,46.35550537109384,-75.16556620345273,167.8765769456404,-14.405030416179216,107.1160411583669,-161.30076660156237,90.19601507311135,35.034226705855005,60.76053578727326,4,-74.6666259765625,-52.888916015625,4.148193359375,48.74072265625,-68.4443359375,4,-0.029362124821487368,1.0,3077.925048828125,9.999941145312224,3035.406494140625,1.6206862959986361,3012.591552734375,-0.029362124821487368 6667,2014-04-28,3057.18408203125,3104.587158203125,3056.147216796875,3081.0361328125,54921.0,-0.005062473671021195,-2.736816332680428,-1.2777828640186244,45.701350476834705,48.47475510531751,-67.50507845861284,-25.776197655093256,11.56157506156842,-20.593285658768764,11.718081893908172,48.43994140625,5.745137158647594,26.54799804687491,-92.91608905780959,146.0120851515594,-33.18404550546711,86.28004159921693,-138.67084531249975,60.49590946915673,8.807972338171865,59.73204355234223,4,-50.965087890625,-37.333251953125,9.85205078125,64.29638671875,-32.14794921875,0,-0.022388032287550153,-2.666671026301678,3072.73974609375,1.0,3077.925048828125,9.999941145312224,3035.406494140625,-0.022388032287550153 6668,2014-04-29,3046.81396484375,3075.850830078125,3018.81396484375,3054.072998046875,88416.0,-0.003392048666107761,1.2448963903582737,0.3043358103543573,46.22426122399725,48.11470849419834,-54.03873629842565,-8.662758409979688,23.42026715427164,-9.085065885383301,11.705969229899539,57.036865234375,-5.738710829969477,11.614916992187318,-102.6318320877449,125.86166607211953,-45.50845754777856,68.7382915321532,-117.13629283593718,37.20005095352084,-12.219959343325648,57.123374539966015,4,-40.594970703125,-26.963134765625,17.88885498046875,74.66650390625,46.66650390625,1,-0.017699152627256187,-2.736816332680428,3057.18408203125,-2.666671026301678,3072.73974609375,1.0,3077.925048828125,-0.017699152627256187 6669,2014-04-30,3006.369384765625,3022.9619140625,2956.591796875,3017.77685546875,89330.0,-0.013274384502894643,5.095267990269168,1.5714862274240742,43.44085760198301,48.47387840233887,-7.561229572817865,34.27415039481184,64.14521111282374,32.836977885954184,12.134212956342022,90.22216796875,-21.106179456654445,-29.29632568359375,-142.96148895074202,84.36883758355452,-86.12890731716789,27.536255949980387,-66.19714358609326,33.63455951856599,-15.458486748224132,56.83258163357417,4,-0.150390625,13.4814453125,54.9630126953125,115.111083984375,82.963134765625,2,-0.013797853824184636,1.2448963903582737,3046.81396484375,-2.736816332680428,3057.18408203125,-2.666671026301678,3072.73974609375,-0.013797853824184636 6670,2014-05-01,3029.18408203125,3048.887939453125,3017.77685546875,3017.77685546875,56527.0,0.007588787120184071,-4.454627172331136,-0.9999785981808453,42.45075211209562,48.086166453230476,-13.05261841640322,11.303916356496302,41.547448108758545,11.64741016836797,12.521093712076889,42.5185546875,-24.716190307939087,-6.01495361328125,-119.70745396108441,107.67754673452191,-62.8612037871826,50.8312965606201,-79.14694583030268,49.050378677277216,2.5101926608451492,56.84625017390158,5,-12.076171875,-9.333251953125,14.77801513671875,92.29638671875,56.0,3,-0.009585705077026607,5.095267990269168,3006.369384765625,1.2448963903582737,3046.81396484375,-2.736816332680428,3057.18408203125,-0.009585705077026607 6671,2014-05-02,3061.33251953125,3075.850830078125,3029.18408203125,3029.18408203125,75814.0,0.010612903220606595,-1.903204738760632,2.8182518619981165,44.97910020818528,47.30336744246931,-27.984799503374234,-23.176222021159447,9.091323446611568,-19.384473098911258,11.9262627205539,46.666748046875,-20.953145243619474,26.85939941406241,-85.92197133219406,139.64077016031888,-29.531285959065826,83.25008478719064,-104.74072265625,70.7729767448766,26.683022948887057,56.39068537312819,5,-30.7430419921875,-41.481689453125,-27.2222900390625,60.14794921875,-2.07421875,4,-0.025067751433941132,-4.454627172331136,3029.18408203125,5.095267990269168,3006.369384765625,1.2448963903582737,3046.81396484375,-0.025067751433941132 6672,2014-05-06,3051.9990234375,3081.0361328125,3036.443603515625,3053.0361328125,68593.0,-0.003048834464796757,-1.7742067771381704,-0.03226002430133657,57.95145631067961,48.0164480862181,-7.580627387703316,-15.107337098643256,16.564762054315906,-9.142946219431906,11.325259957366562,44.592529296875,-6.772117146811979,17.83701171875009,-94.70259924341872,130.3766226809189,-38.43279376233431,74.1068171998345,-86.52750488281254,76.66658819282593,26.145955637686725,56.2698054810844,5,-21.4095458984375,-32.148193359375,-21.25921630859375,69.4814453125,31.111083984375,1,-0.01563028458230664,-1.903204738760632,3061.33251953125,-4.454627172331136,3029.18408203125,5.095267990269168,3006.369384765625,-0.01563028458230664 6673,2014-05-07,3011.5546875,3049.925048828125,3001.18408203125,3037.48046875,83986.0,-0.013251752581475928,-1.0888840061104486,24.998116760828626,56.13576237097941,48.73358488195563,36.54417195340511,19.646909278689236,54.03894628190392,32.4967682575375,10.378192083461022,50.81494140625,2.3158312582045255,-18.355480957031432,-127.3331312617147,90.62216934765183,-72.84430610937306,36.1333441953102,-37.73623056640645,44.16664704820648,-10.280252306702948,54.48882515234172,5,19.0347900390625,8.296142578125,19.18511962890625,109.92578125,-7.25927734375,2,0.0044765733023071075,-1.7742067771381704,3051.9990234375,-1.903204738760632,3061.33251953125,-4.454627172331136,3029.18408203125,0.0044765733023071075 6674,2014-05-08,3018.81396484375,3034.265625,2978.47314453125,3023.9990234375,58020.0,0.0024104750193914004,3.3387442805338803,0.1999962332379087,65.48671398699837,50.430986570735975,29.819573340791976,7.89170381023132,43.09713416075692,25.99046221100707,9.467471994120789,55.79248046875,5.339908399793785,-7.985095214843568,-114.33832084299092,98.36813041330379,-61.16170802891702,45.19151759922988,85.773193359375,39.33272712557546,-21.036078550012377,53.17661281407366,5,11.7755126953125,1.036865234375,11.92584228515625,102.66650390625,-51.85205078125,3,0.024733721513082507,-1.0888840061104486,3011.5546875,-1.7742067771381704,3051.9990234375,-1.903204738760632,3061.33251953125,0.024733721513082507 6675,2014-05-09,3012.591552734375,3013.628662109375,2967.9990234375,3004.29541015625,84263.0,-0.0020612108536132157,7.800009416860889,-1.6000094170825878,61.9194744065463,51.58774763314439,28.831793018937788,10.141926596686062,45.05415898976116,33.86458659578511,9.121351333835053,50.81494140625,6.153658295183959,-11.35565185546875,-115.91699896295313,93.20569525201563,-63.63632540921071,40.92502169827321,89.47332519531255,39.449460043196545,-26.028568098103314,52.2806735537421,5,17.9979248046875,7.25927734375,10.1112060546875,108.888916015625,-70.518310546875,4,0.025473405688607675,3.3387442805338803,3018.81396484375,-1.0888840061104486,3011.5546875,-1.7742067771381704,3051.9990234375,0.025473405688607675 6676,2014-05-12,3020.887939453125,3032.29541015625,3000.147216796875,3009.48046875,88930.0,0.002753903598786911,-1.1379411120040914,1.3750331067361172,57.439419870982874,52.891977565827524,13.86476010663273,-4.683619852833544,33.00232895411,27.218688925421247,8.425003211400746,32.148193359375,6.7138414042615295,0.933325195312591,-97.18106222412416,99.04771261474934,-48.123868514405785,49.99051890503097,75.81430429687498,46.78898488120951,-20.823631723755817,49.057193709718426,5,-2.073974609375,-1.037109375,7.0,47.1851806640625,-74.666748046875,0,0.021283855563925647,7.800009416860889,3012.591552734375,3.3387442805338803,3018.81396484375,-1.0888840061104486,3011.5546875,0.021283855563925647 6677,2014-05-13,3048.887939453125,3051.9990234375,3002.22119140625,3021.925048828125,55541.0,0.00926879796973501,2.000014713888439,2.363616907437132,56.227756516377234,54.00347704275863,-17.249806142306625,-39.615254429320885,0.32470679702191774,0.8666079173899561,7.474003611331045,49.77783203125,4.291760384847294,32.04443359375,-57.46862373347767,121.55749092097767,-12.712095069863608,76.80096225736361,42.66617548437489,96.29632859002977,30.23533877119405,44.756528663613764,5,-30.073974609375,-29.037109375,-2.07403564453125,19.1851806640625,-95.4072265625,1,0.003401358637662888,-1.1379411120040914,3020.887939453125,7.800009416860889,3012.591552734375,3.3387442805338803,3018.81396484375,0.003401358637662888 6678,2014-05-14,3049.925048828125,3076.887939453125,3038.517578125,3070.665771484375,56727.0,0.00034015988635704986,1.3125082765622471,-0.7692321622600508,52.692306995796834,55.03141586429351,-19.890944195084103,-37.942163441988214,-6.07619302011426,1.5829727737909707,7.684898362279665,38.370361328125,1.179178254305043,30.125988769531432,-59.67136879273994,119.9233463318028,-14.772690011604027,75.02466755066689,36.686862449374985,75.23816783966242,12.913793060678906,44.89867878113559,5,-25.407470703125,-30.07421875,-3.11114501953125,18.1480712890625,-70.5185546875,2,0.010880614461821203,2.000014713888439,3048.887939453125,-1.1379411120040914,3020.887939453125,7.800009416860889,3012.591552734375,0.010880614461821203 6679,2014-05-15,2992.887939453125,3066.517578125,2976.29541015625,3035.406494140625,180468.0,-0.0187011511633427,-1.383563057513819,2.0500035313228335,35.036524572247515,54.207612804310386,39.149725711575684,22.6234505127577,48.10008825185878,60.109365129069374,7.219826321369577,90.22216796875,0.8883432114048446,-28.41481933593741,-115.14928514691292,58.3196464750381,-71.78205224142539,14.952413569550572,88.97945631077482,22.85716207520476,-33.89888444621545,43.367232905487846,5,31.629638671875,26.962890625,53.92596435546875,75.1851806640625,-49.77783203125,3,0.003811526169339219,1.3125082765622471,3049.925048828125,2.000014713888439,3048.887939453125,-1.1379411120040914,3020.887939453125,0.003811526169339219 6680,2014-05-16,2901.628662109375,3007.406494140625,2877.77685546875,3000.147216796875,173581.0,-0.030492046207525325,1.2935766738660908,2.317072050345667,26.890802297233037,52.19780192531568,123.38803980231205,119.34836771972141,133.473494176877,152.01120649904533,6.879370393772661,129.629638671875,-1.546379268595956,-119.25927734375,-208.2856773856829,-30.232877301817098,-163.77247736471645,-74.74607732278355,175.68399876146896,11.979145592164393,-38.872016307070915,44.51320002096642,5,77.77783203125,103.1851806640625,140.51861572265625,166.4444580078125,-16.592529296875,4,0.022516062377750945,-1.383563057513819,2992.887939453125,1.3125082765622471,3049.925048828125,2.000014713888439,3048.887939453125,0.022516062377750945 6681,2014-05-19,2889.184326171875,2922.369384765625,2869.480712890625,2914.0732421875,126881.0,-0.004288741733221468,1.5500067684086,0.2526317615455528,27.118706062224305,48.77194078659843,121.6365284044532,135.29919343125175,139.8662953865546,164.10498700556764,6.538469626124285,52.888671875,0.2103253876070994,-129.52584228515616,-229.13344987308983,-29.918234697222488,-179.329646079123,-79.72203849118932,177.333251953125,9.499964686771664,-38.473422971484354,49.8038037939668,5,84.0,111.4814453125,158.6666259765625,178.8887939453125,-101.629638671875,0,0.01830582961998206,1.2935766738660908,2901.628662109375,-1.383563057513819,2992.887939453125,1.3125082765622471,3049.925048828125,0.01830582961998206 6682,2014-05-20,2935.850830078125,2962.81396484375,2895.406494140625,2895.406494140625,108815.0,0.016152137987015314,-2.333345406253773,-1.6249938692432193,36.24678414315533,46.56205431684019,63.43236273736147,90.06500476835163,87.53232181805379,116.66027633643807,6.539514413533187,73.629638671875,1.7128577986582059,-80.83710937500018,-185.58023235649353,23.90601360649316,-133.20867086574663,-28.465547884253738,114.90379882812522,31.999905831391107,-16.620094419344387,52.371561490746565,5,37.33349609375,64.81494140625,110.18524169921875,132.2222900390625,-106.814697265625,1,0.0035323188841474007,1.5500067684086,2889.184326171875,1.2935766738660908,2901.628662109375,-1.383563057513819,2992.887939453125,0.0035323188841474007 6683,2014-05-21,2925.480712890625,2956.591796875,2905.77685546875,2956.591796875,74234.0,-0.003532235725758559,2.266677653004371,-0.7692321622600508,39.16670045397057,43.637608368726,67.39632920339272,98.63125735392714,93.93666944016059,126.10119002682222,7.224908205118896,50.81494140625,-1.2461626381432325,-86.8516845703125,-199.2751242303857,25.5717550897607,-143.0634044003491,-30.6399647402759,110.77200273437529,28.421077412791814,-21.18178011690728,56.211719830036635,5,47.70361328125,61.55322265625,125.2220458984375,145.7864990234375,-97.481689453125,2,0.009571076601743611,-2.333345406253773,2935.850830078125,1.5500067684086,2889.184326171875,1.2935766738660908,2901.628662109375,0.009571076601743611 6684,2014-05-22,2939.9990234375,2952.443603515625,2929.628662109375,2929.628662109375,62065.0,0.004962709370430085,-3.400028250582668,-0.3333333333333333,37.78411066939898,40.95590128682075,45.28455896138894,80.73826705106421,75.53952778738858,110.24847016770991,7.963974762730854,26.962890625,-10.81548527842915,-67.56300048828143,-183.8928086477522,48.766807671189326,-125.72790456801658,-9.39809640854628,82.9119319687502,51.127722393723985,1.3948762816781297,58.16490407973528,5,33.185302734375,47.034912109375,108.62969970703125,131.2681884765625,-105.77783203125,3,0.013403906051999037,2.266677653004371,2925.480712890625,-2.333345406253773,2935.850830078125,1.5500067684086,2889.184326171875,0.013403906051999037 6685,2014-05-23,2935.60009765625,2947.25830078125,2911.9990234375,2937.925048828125,94768.0,-0.0014962337559237815,2.3593933543457277,-0.22419191562492644,31.36124441742126,38.058326236425,42.034064022181155,77.92301156672511,76.02882834604634,113.25730023137794,8.09250797833277,35.25927734375,-17.41643411050336,-64.84567871093759,-180.4627501495529,50.77139272767772,-122.65421443024525,-7.037142991629935,75.03643834875038,70.84225973271809,22.78889940515087,57.808535719307706,5,37.584228515625,51.433837890625,96.43603515625,137.658203125,-137.675048828125,4,0.0025582536843560266,-3.400028250582668,2939.9990234375,2.266677653004371,2925.480712890625,-2.333345406253773,2935.850830078125,0.0025582536843560266 6686,2014-05-27,2982.517578125,3004.132568359375,2941.0361328125,2967.9990234375,116710.0,0.01598224516554847,1.185213369522022,-6.244670797017746,40.732633701384714,36.33664592364806,-12.179436810221432,25.191318335495453,27.304467945812576,65.12564377716535,7.879242545001117,68.532470703125,-27.75916442622065,-13.417089843750091,-124.092251790712,97.25807210321182,-68.75467081723127,41.92049112973109,-113.036865234375,80.11977311818782,34.21165035390492,55.33758097348096,5,-9.333251953125,4.516357421875,37.851806640625,85.0369873046875,-156.592529296875,1,-0.03268428190581962,2.3593933543457277,2935.60009765625,-3.400028250582668,2939.9990234375,2.266677653004371,2925.480712890625,-0.03268428190581962 6687,2014-05-28,2988.73974609375,3000.147216796875,2956.591796875,2979.406494140625,69789.0,0.0020862133435142205,1.7096651706042725,0.6428499361000874,46.65125779402279,35.66541823456205,-31.101541045505655,14.312362614974518,21.3832422024102,57.94497479366419,7.4306600233058875,43.555419921875,-36.29977357738062,-3.772705078125,-110.64080313276372,103.09539297651372,-57.20675410544436,49.66134394919436,-116.56599609375007,84.34984424062651,36.64254839436741,53.434049027319254,5,-20.7406005859375,-1.705810546875,31.111083984375,78.2962646484375,-124.4443359375,2,-0.06731434507025802,1.185213369522022,2982.517578125,2.3593933543457277,2935.60009765625,-3.400028250582668,2939.9990234375,-0.06731434507025802 6688,2014-05-29,2992.887939453125,3007.406494140625,2981.48046875,2988.73974609375,61682.0,0.001387940641133678,-1.7777763245661073,0.44445316382850714,46.159543512491716,36.901309227922525,-49.384614571117254,6.236786437413684,18.025011984693265,52.50494118705137,7.544801371227152,25.926025390625,-43.7505299662339,3.071789550781432,-100.70412298478004,106.8477020863429,-48.816166716999305,54.95974581856217,-118.07501308593737,84.78258088124282,34.52817632328634,51.887956267780744,5,-54.4443359375,-5.85400390625,26.962890625,74.1480712890625,-109.92578125,3,-0.05474705700827698,1.7096651706042725,2988.73974609375,1.185213369522022,2982.517578125,2.3593933543457277,2935.60009765625,-0.05474705700827698 6689,2014-05-30,2964.887939453125,3018.81396484375,2964.887939453125,2976.29541015625,117486.0,-0.009355512323363624,-8.454510433386838,-2.749985286328056,43.361884222813806,38.73142944187594,-28.803050767854074,32.64340415401375,44.533420917337025,79.2193120696952,7.664436680229697,53.926025390625,-54.25478652475931,-22.854138183593932,-126.89482929584528,81.18655292865742,-74.87448373971938,29.166207372531517,-84.77127037499986,49.514529820760025,-2.019604939649817,52.02034555612565,5,-20.7406005859375,22.14599609375,54.962890625,102.1480712890625,-106.814697265625,4,-0.04617001344100524,-1.7777763245661073,2992.887939453125,1.7096651706042725,2988.73974609375,1.185213369522022,2982.517578125,-0.04617001344100524 6690,2014-06-02,3000.147216796875,3010.517578125,2980.443603515625,2981.48046875,87450.0,0.011892279932257166,-1.9000270737937448,-1.6363616907437133,47.315317046286246,40.975497328993924,-54.331350632588055,-5.167732602356409,9.131037433509846,43.1644354695286,8.180399011342804,45.629638671875,-63.610610558709595,13.856982421874818,-88.5462468199803,116.26021166372993,-37.34463219905274,65.05859704280238,-111.70870997281236,75.99991210943631,22.879686640447915,51.20161462092763,6,-43.0369873046875,-13.11328125,19.70361328125,66.8887939453125,-192.888916015625,0,-0.05530596114139252,-8.454510433386838,2964.887939453125,-1.7777763245661073,2992.887939453125,1.7096651706042725,2988.73974609375,-0.05530596114139252 6691,2014-06-03,2984.591796875,3022.9619140625,2957.628662109375,3011.5546875,129260.0,-0.005184885539877837,1.625019618614141,-1.4444342719627512,41.40044735424252,41.548126574670285,-26.618351961285043,4.578422381524433,24.560235098191697,58.024429507107016,8.689773036519146,65.333251953125,-63.49265810341694,2.138598632812318,-93.98367509764648,98.26087236327112,-45.92253823241708,50.19973549804172,-88.33076256975619,42.1876609331548,-5.245073284411106,48.06113686522939,6,-20.222412109375,2.442138671875,35.259033203125,82.4442138671875,-217.77783203125,1,-0.06254347688093342,-1.9000270737937448,3000.147216796875,-8.454510433386838,2964.887939453125,-1.7777763245661073,2992.887939453125,-0.06254347688093342 6692,2014-06-04,3004.29541015625,3010.517578125,2970.072998046875,2972.147216796875,69860.0,0.006601778273960468,-1.2285583604065353,-1.1923125679101774,44.18731802227181,42.1059729711482,-39.77483385921278,-19.902688836471953,4.889894208234182,38.16342627523363,9.15225509955026,40.444580078125,-50.36394388888357,24.22739257812509,-66.86453709154512,115.3193222477953,-21.318572256710013,69.7733574129602,-97.89830547042584,71.42878496291175,26.37670707361407,45.54596483483511,6,-36.81494140625,-17.261474609375,4.66656494140625,62.7406005859375,-321.4814453125,2,-0.05937177839606933,1.625019618614141,2984.591796875,-1.9000270737937448,3000.147216796875,-8.454510433386838,2964.887939453125,-0.05937177839606933 6693,2014-06-05,3025.0361328125,3031.25830078125,2986.665771484375,2995.9990234375,81344.0,0.006903689492762322,1.1499988228923888,0.9032267863516582,54.51260543943063,43.96469461226283,-50.18611672086081,-41.72067023112231,-15.40869766230253,17.25185246432693,9.65357943951549,44.592529296875,-34.87781121119133,44.29404296875009,-47.970903763401566,136.55898970090175,-1.8384303973257374,90.42651633482592,-109.31384337654163,91.54937049673892,41.88500507414434,46.132473366075764,6,-53.407470703125,-49.7777099609375,-12.001220703125,41.9998779296875,-369.18505859375,3,-0.05313679427253737,-1.2285583604065353,3004.29541015625,1.625019618614141,2984.591796875,-1.9000270737937448,3000.147216796875,-0.05313679427253737 6694,2014-06-06,3093.48046875,3097.6318359375,3028.147216796875,3036.443603515625,156024.0,0.02262595649522514,1.1268761839996113,1.964274904150131,78.77293101819544,49.23265979012663,-105.68328973690313,-109.92002272234822,-80.23279926007626,-51.14920955105117,9.865266095464031,72.595703125,-23.652381834606786,109.00505371093732,4.9629398180500175,213.04716760382462,56.98399676449344,161.0261106573812,-166.20457817951228,97.03480494478187,40.84360550019272,52.02105694644372,6,-74.146484375,-109.9241943359375,-80.445556640625,-26.4444580078125,-372.296142578125,4,-0.06805225139563931,1.1499988228923888,3025.0361328125,-1.2285583604065353,3004.29541015625,1.625019618614141,2984.591796875,-0.06805225139563931 6695,2014-06-09,3089.33251953125,3116.29541015625,3073.77685546875,3103.850830078125,81377.0,-0.001340868080678792,1.1578931065031937,-0.2545425750033173,80.78321934602552,53.682724861753385,-86.53520720868664,-105.11747905152151,-73.74201515510094,-48.057972316844825,10.038632383885304,42.5185546875,-12.580542394430722,101.02005615234384,-12.606898873409591,214.64701117809727,44.20657863946735,157.83353366522033,-141.61391551672068,83.00659025479344,20.045523518346442,56.81347751287663,6,-52.888916015625,-96.4444580078125,-76.297607421875,-22.2965087890625,-372.29638671875,0,-0.0748573602490804,1.1268761839996113,3093.48046875,1.1499988228923888,3025.0361328125,-1.2285583604065353,3004.29541015625,-0.0748573602490804 6696,2014-06-10,3085.18408203125,3097.628662109375,3060.29541015625,3076.887939453125,64755.0,-0.0013428264758723607,1.249987125442333,-0.5714261691358232,76.42365350039354,56.99076882912791,-74.0825819168299,-101.08799194171661,-68.52105872617085,-45.216357954145224,10.446004262410158,37.333251953125,-1.1188483293872196,93.65681152343768,-27.255425005341294,214.56904805221666,33.200693259047966,154.1129297878274,-113.86472515687956,78.72328347194232,11.356498754225669,60.456118264389595,6,-48.2220458984375,-92.2960205078125,-66.7047119140625,-18.1480712890625,-324.59228515625,1,-0.09008401893057116,1.1578931065031937,3089.33251953125,1.1268761839996113,3093.48046875,1.1499988228923888,3025.0361328125,-0.09008401893057116 6697,2014-06-11,3059.25830078125,3076.887939453125,3035.406494140625,3063.406494140625,90378.0,-0.008403317455511705,1.6666666666666667,-0.500014714104941,72.43607014084346,59.91038289894477,-41.461956621591526,-78.36317476223667,-40.665219572513706,-21.307854566804053,11.040000232092083,49.777587890625,13.427592053665649,67.21251220703107,-54.8192104820464,189.24423489610854,6.1966508624923335,128.2283735515698,-67.64229644741636,55.99994726562868,-15.620151905638494,61.01586134453862,6,-22.2962646484375,-66.3702392578125,-34.03814697265625,7.7777099609375,-302.814697265625,2,-0.09559321482034311,1.249987125442333,3085.18408203125,1.1578931065031937,3089.33251953125,1.1268761839996113,3093.48046875,-0.09559321482034311 6698,2014-06-12,3083.110107421875,3086.22119140625,3025.0361328125,3039.5546875,56389.0,0.00779659783370823,1.4583376248841282,-10.49985286328056,73.27281115285146,63.23381922450451,-57.1833020680574,-104.98394950443844,-61.73510596915139,-47.240866562612155,11.277639870444084,61.18505859375,22.523975179652552,89.40506591796884,-36.77226157302766,215.58239340896534,26.31640217247059,152.4937296634671,-74.038986272903,63.63624203446781,-10.13912112339031,63.08866374549829,6,-46.1480712890625,-90.2220458984375,-57.88995361328125,-16.0740966796875,-327.70361328125,3,-0.12983517572548076,1.6666666666666667,3059.25830078125,1.249987125442333,3085.18408203125,1.1578931065031937,3089.33251953125,-0.12983517572548076 6699,2014-06-13,3004.29541015625,3069.628662109375,2987.702880859375,3069.628662109375,90846.0,-0.025563374164256025,1.5079352030044282,-1.5000028026434533,58.994361262770276,64.53149080411384,31.077314219051914,-26.636480356972243,17.66575948024274,29.377482482845608,11.514277779693602,95.4072265625,26.923471546760993,10.019995117187591,-116.24488277944738,136.28487301382256,-53.112443831129895,73.15243406550508,112.0,12.903182935743237,-58.713304740124194,63.13243894831747,6,32.6666259765625,-11.4073486328125,20.92474365234375,62.7406005859375,-256.148193359375,4,-0.1159820484894919,1.4583376248841282,3083.110107421875,1.6666666666666667,3059.25830078125,1.249987125442333,3085.18408203125,-0.1159820484894919 6700,2014-06-16,2966.9619140625,3004.29541015625,2951.406494140625,3000.147216796875,76621.0,-0.01242670609805585,1.5499885232683377,0.5079389398553839,47.910846704491505,65.25486850969706,70.6366326383154,16.698733437088777,53.82641522844915,64.92102086389423,10.757719336571986,52.888916015625,30.59862872535723,-30.58016357421866,-149.94477696779677,88.78444981935945,-90.26247027100771,29.102143122570396,146.76164550781232,10.638209060885652,-57.42815267967605,59.68230669678902,6,66.8890380859375,25.9261474609375,58.25823974609375,100.0740966796875,-146.221923828125,0,-0.08283813375753624,1.5079352030044282,3004.29541015625,1.4583376248841282,3083.110107421875,1.6666666666666667,3059.25830078125,-0.08283813375753624 6701,2014-06-17,2942.0732421875,2988.635986328125,2928.591796875,2966.9619140625,80261.0,-0.008388605110512315,-1.3160030887449148,0.7499908038873807,44.031842496044035,65.23759345122733,99.30249913474745,48.225411926676315,76.02531035814445,87.82371724992026,9.985179025994412,60.044189453125,37.48614018811941,-58.11328125,-169.44314148246258,53.21657898246258,-113.77821136623106,-2.448351133768938,165.1576347656246,8.552621389297608,-55.080624293823085,55.66493011623122,6,80.370361328125,50.8148193359375,83.14691162109375,124.9627685546875,-73.629638671875,1,-0.07648929542205407,1.5499885232683377,2966.9619140625,1.5079352030044282,3004.29541015625,1.4583376248841282,3083.110107421875,-0.07648929542205407 6702,2014-06-18,2946.22119140625,2962.81396484375,2925.12060546875,2953.480712890625,88911.0,0.0014098728608353817,1.9077622818829867,0.29167974574276073,44.031807546111764,64.07306035196966,96.16296801139606,47.32035875416341,69.74866945721715,82.70382093856097,9.853333305109194,37.693359375,40.47905465574286,-54.48385009765616,-164.64249440911817,55.67479421380585,-109.56317225338717,0.5954720580748472,150.291340742187,13.097771069365388,-45.8831693838303,55.07932215573095,6,74.48681640625,46.6668701171875,73.1112060546875,120.8148193359375,-50.814697265625,2,-0.06300592605630129,-1.3160030887449148,2942.0732421875,1.5499885232683377,2966.9619140625,1.5079352030044282,3004.29541015625,-0.06300592605630129 6703,2014-06-19,2953.480712890625,3002.22119140625,2948.29541015625,3002.22119140625,104876.0,0.0024640110204725563,1.2127719256064635,6.714007062384396,48.45940591970078,60.70489089658137,86.81546133705842,44.55019373810683,59.16394287236881,75.71346957809328,9.43874781996206,56.0,47.78431781922154,-48.62432861328125,-155.41792240027098,58.16926517370848,-102.02112550677612,4.772468280213616,129.32046512343686,19.625277705037124,-38.87789329700773,53.39679689349488,6,67.227294921875,39.4073486328125,65.8516845703125,113.5552978515625,-72.5927734375,3,-0.06671352499951022,1.9077622818829867,2946.22119140625,-1.3160030887449148,2942.0732421875,1.5499885232683377,2966.9619140625,-0.06671352499951022 6704,2014-06-20,2979.406494140625,3019.850830078125,2952.443603515625,2952.443603515625,218140.0,0.008778043187092965,-4.0,-0.5531929814016159,47.126433671267314,56.96524804383046,48.06069294686449,22.902308715023537,30.647132239358143,51.22041856288297,8.886682231940782,67.4072265625,53.44594802028769,-24.66892089843759,-128.03700065656858,78.6991588596934,-76.35296077750309,27.015118980627904,90.78023806981173,57.30577426130433,0.9738607225632236,51.68403987906547,6,31.9681396484375,13.4815673828125,42.7777099609375,87.6295166015625,-115.111083984375,4,-0.07518275886171422,1.2127719256064635,2953.480712890625,1.9077622818829867,2946.22119140625,-1.3160030887449148,2942.0732421875,-0.07518275886171422 6705,2014-06-23,2943.110107421875,2983.5546875,2941.0361328125,2964.887939453125,90134.0,-0.012182421831371859,-2.2800210938677115,-0.8076964867801522,44.56518331858749,53.425418023629774,68.65385609593068,63.021309698838195,64.24505411770042,88.55431859599184,8.143320060168863,42.5185546875,51.903752841204096,-61.34080810546857,-163.7112800159125,41.02966380497537,-112.52604406069077,-10.155572150246371,115.47133464922672,18.990245222478514,-37.51436728788794,51.18523595522201,6,62.560791015625,49.7779541015625,79.0740966796875,123.9259033203125,-53.92578125,0,-0.06624383169808923,-4.0,2979.406494140625,1.2127719256064635,2953.480712890625,1.9077622818829867,2946.22119140625,-0.06624383169808923 6706,2014-06-24,2885.0361328125,2970.072998046875,2861.184326171875,2970.072998046875,152425.0,-0.01973217871221511,1.5609756797804262,3.9047442882446584,35.80245047717922,49.3550158387782,106.55673228037494,119.54700509342592,117.88714605763334,146.09675201919617,8.722521881267701,108.888671875,33.05539473894669,-114.54071044921875,-229.7817179972535,0.7002970988160087,-172.16121422323613,-56.92020667520137,162.86844233041347,15.032666664615062,-37.94895847605356,57.62050377401741,6,88.6666259765625,103.7037353515625,107.07403564453125,157.629638671875,-14.5185546875,1,-0.02228607879355926,-2.2800210938677115,2943.110107421875,-4.0,2979.406494140625,1.2127719256064635,2953.480712890625,-0.02228607879355926 6707,2014-06-25,2787.5546875,2883.9990234375,2782.369384765625,2879.850830078125,174408.0,-0.033788639318520275,1.0206200079121028,1.0853662387923437,26.096012676394153,44.11314934139406,180.41664093338568,212.05556678075573,209.3782710790365,242.3750597041435,9.640763004685788,102.666748046875,9.853010640593766,-201.96290283203143,-351.27325225793584,-52.652553406127026,-276.6180775449834,-127.30772811907946,241.67786274580976,2.183455944337757,-44.02271712015379,74.65517471295213,6,138.4443359375,161.7777099609375,199.370361328125,250.9630126953125,37.333251953125,2,0.029017875910506197,1.5609756797804262,2885.0361328125,-2.2800210938677115,2943.110107421875,-4.0,2979.406494140625,0.029017875910506197 6708,2014-06-26,2829.0361328125,2836.29541015625,2781.33251953125,2781.33251953125,124312.0,0.014880944039775024,-1.304349161182022,-0.5168538136994273,21.85429018068733,39.986474776718175,110.75136375102738,166.19000681840498,166.14311361937143,199.7538897524928,10.732930879228029,54.962890625,-10.866830594706698,-152.28886718749982,-317.91055108720775,13.332816712208114,-235.09970913735378,-69.47802523764585,170.57283757568757,19.999979528563284,-18.95975781360514,82.81084194985385,6,71.5555419921875,119.77783203125,157.888916015625,203.77783203125,-64.296142578125,3,0.023460414859439283,1.0206200079121028,2787.5546875,1.5609756797804262,2885.0361328125,-2.2800210938677115,2943.110107421875,0.023460414859439283 6709,2014-06-27,2827.9990234375,2851.85107421875,2798.962158203125,2851.85107421875,98306.0,-0.00036659460194621296,3.4347478965792546,-0.5000051178644175,21.99997279574943,37.10748878685794,94.04028435089367,164.90044866321296,166.28096359097026,200.5112736871033,11.520268880210313,52.888916015625,-30.551984687806907,-146.48153076171866,-325.7178197961448,32.75475827270748,-236.09967527893195,-56.863386244505364,141.05124383071643,23.076848782207456,-9.885310471686473,89.61814451721318,6,72.5926513671875,120.81494140625,152.110107421875,204.81494140625,-78.814697265625,4,0.01870188623733582,-1.304349161182022,2829.0361328125,1.0206200079121028,2787.5546875,1.5609756797804262,2885.0361328125,0.01870188623733582 6710,2014-06-30,2834.22119140625,2847.702880859375,2822.81396484375,2832.147216796875,99464.0,0.002200201597377882,-1.4000329594010805,-0.08695162644066409,23.2300672930686,34.79618043097179,74.88349560302049,153.47910882888618,160.9183262749084,194.02616627183852,12.350155605105428,24.888916015625,-54.445831484476,-131.96306152343732,-321.27436943745033,57.348246390575696,-226.61871548044383,-37.30740756643081,108.54859117879096,28.02190197404929,0.8131781954563913,94.65565395700662,6,66.3704833984375,114.5927734375,145.887939453125,177.85205078125,-60.14794921875,0,0.01061110503343543,3.4347478965792546,2827.9990234375,-1.304349161182022,2829.0361328125,1.0206200079121028,2787.5546875,0.01061110503343543 6711,2014-07-01,2797.925048828125,2834.22119140625,2783.406494140625,2832.147216796875,290954.0,-0.012806390231002385,1.6486599984729327,-16.5007651559741,22.727251881206897,32.429007579315694,98.99196029288987,184.53480809716712,196.9344584075352,230.2596004968027,13.022689227986811,50.814697265625,-70.57024178771553,-158.92586669921866,-362.29965378207726,44.44792038363994,-260.61276024064773,-57.23897315778959,122.24351692938535,16.161580131360548,-7.099344372708082,101.6868935414293,7,102.6666259765625,150.888916015625,182.18408203125,209.4815673828125,-6.22216796875,1,0.03261676983876782,-1.4000329594010805,2834.22119140625,3.4347478965792546,2827.9990234375,-1.304349161182022,2829.0361328125,0.03261676983876782 6712,2014-07-02,2825.925048828125,2835.25830078125,2793.77685546875,2799.9990234375,376414.0,0.010007416035582306,-1.1621607864346388,-0.7575798650248976,23.39054514738602,29.64357860461405,58.26011850670011,150.18673418645267,167.5698931381021,201.8788785248371,13.723558893476213,41.4814453125,-79.26098863547304,-122.00734863281241,-332.152193544649,88.13749627902416,-227.07977108873047,-16.93492617689435,74.80647045770911,63.23517192671476,43.21918520641105,105.07242245591826,7,74.6666259765625,122.888916015625,154.18408203125,174.74072265625,70.5185546875,2,0.015779799013200035,1.6486599984729327,2797.925048828125,-1.4000329594010805,2834.22119140625,3.4347478965792546,2827.9990234375,0.015779799013200035 6713,2014-07-03,2864.29541015625,2877.77685546875,2824.887939453125,2837.33251953125,102536.0,0.013577982665901489,-1.0399932198920834,1.0399932198920834,34.192024558819,28.206422036564238,6.6027581115081375,104.5151829923293,127.08258693109019,163.39672698001777,14.56027116710322,52.888916015625,-84.02469825191884,-75.59995117187509,-285.6236821110142,134.42377976726402,-180.61181664144442,29.41191429769424,19.7202491639423,85.71432267210982,62.12185020180458,105.01186546956944,7,18.148193359375,84.5185546875,113.22113037109375,136.370361328125,64.29638671875,3,-0.013758172625419007,-1.1621607864346388,2825.925048828125,1.6486599984729327,2797.925048828125,-1.4000329594010805,2834.22119140625,-0.013758172625419007 6714,2014-07-04,2882.962158203125,2901.628662109375,2857.0361328125,2868.443603515625,96615.0,0.00651704708274381,-1.3888750833780197,0.5384643245201014,40.09781794718154,27.71004810640802,-30.37787783459953,73.01162068969961,105.73665015006827,145.1064453732688,15.245018129280183,44.592529296875,-89.27147791641391,-46.40728759765625,-244.8005453041278,151.9859701088153,-145.60391645089203,52.78934125557953,-101.629638671875,84.21065674317174,56.54317241012062,99.19662885323578,7,-7.2593994140625,65.851806640625,79.776611328125,117.70361328125,80.888671875,4,-0.041007186872836,-1.0399932198920834,2864.29541015625,-1.1621607864346388,2825.925048828125,1.6486599984729327,2797.925048828125,-0.041007186872836 6715,2014-07-07,2858.0732421875,2901.628662109375,2854.962158203125,2893.33251953125,75405.0,-0.008633105344378667,-1.2499941144619442,-2.428566624066725,40.0977948667768,28.187308594141086,-21.03167714167421,83.99322235477666,126.231217173809,169.9991020362986,15.68960804770138,46.66650390625,-98.64632928372248,-59.73323974609366,-245.42136161520602,125.9548821230187,-152.57730068064984,33.11082118846252,-74.33479980468746,63.157992557378805,31.706411352794802,92.84406093455615,7,-16.5926513671875,90.74072265625,107.51739501953125,142.592529296875,125.4814453125,0,-0.03809871433955414,-1.3888750833780197,2882.962158203125,-1.0399932198920834,2864.29541015625,-1.1621607864346388,2825.925048828125,-0.03809871433955414 6716,2014-07-08,2807.25830078125,2861.184326171875,2777.184326171875,2848.73974609375,121256.0,-0.017779439888446436,1.5312410337901963,1.1764689590228636,35.242302399118884,29.203563007777166,19.65742233218998,119.02136521091552,172.137896952936,220.240840597834,16.75164238958169,84.0,-111.83514769864905,-96.65189208984384,-270.84106675683006,77.53728257714238,-183.74647942333695,-9.557304756350732,94.370361328125,24.16660781128611,-9.209767915471435,87.09458733349308,7,32.148193359375,139.4815673828125,164.81378173828125,193.407470703125,205.333251953125,1,-0.011821163226951592,-1.2499941144619442,2858.0732421875,-1.3888750833780197,2882.962158203125,-1.0399932198920834,2864.29541015625,-0.011821163226951592 6717,2014-07-09,2766.81396484375,2805.08056640625,2740.887939453125,2799.9990234375,82122.0,-0.01440705898927952,1.9617243204884147,0.7999976457847776,31.481464437558344,30.273249036318393,63.531281724016935,143.80616923681737,207.604289094691,260.1524676442905,18.459234259854497,66.370361328125,-123.41107636336528,-122.47401123046893,-290.7532480520763,45.805225591138424,-206.61362964127284,-38.33439281966503,134.814697265625,16.1290959516642,-18.202380152103554,84.13961841080373,7,54.4443359375,161.7777099609375,208.8876953125,233.851806640625,259.259033203125,2,0.008995514816635186,1.5312410337901963,2807.25830078125,-1.2499941144619442,2858.0732421875,-1.3888750833780197,2882.962158203125,0.008995514816635186 6718,2014-07-10,2682.81396484375,2774.0732421875,2661.0361328125,2741.925048828125,162097.0,-0.030359829416555573,-1.2020198657386159,1.7812559775171786,23.616237124037085,30.45283396168368,139.25227431988333,206.886527098005,285.88193456211957,342.34764431774965,20.67908931909299,113.037109375,-129.00728843154502,-186.4592041015626,-352.88458233159736,-20.033825871527824,-269.67189321658,-103.24651498654521,212.38506835937505,9.051749069223018,-21.449401135678993,83.21268911501734,7,98.5184326171875,205.851806640625,294.4432373046875,317.851806640625,317.333251953125,3,0.07962894239829144,1.9617243204884147,2766.81396484375,1.5312410337901963,2807.25830078125,-1.2499941144619442,2858.0732421875,0.07962894239829144 6719,2014-07-11,2655.85107421875,2700.443603515625,2642.369384765625,2687.999267578125,150884.0,-0.010050227476943396,1.0363748432303326,0.5438606635580024,24.015017502015226,30.540050651566645,155.58991747382242,217.56083619771152,307.99502613690765,366.94975545578154,22.43788481698495,58.07421875,-121.05099053988533,-195.9998779296875,-375.36131431695685,-16.63844154241815,-285.6805961233222,-106.31915973605282,225.29818496093776,5.200079854905144,-25.651813288420882,89.68071819363479,7,116.14794921875,223.4813232421875,317.59246826171875,344.814697265625,365.036865234375,4,0.10269428331424035,-1.2020198657386159,2682.81396484375,1.9617243204884147,2766.81396484375,1.5312410337901963,2807.25830078125,0.10269428331424035 6720,2014-07-14,2721.184326171875,2721.184326171875,2646.517578125,2646.517578125,126961.0,0.024599742277470638,1.0,-2.3225799102362563,35.370368029073674,31.94484133466295,81.0605509521256,140.05093399557518,237.73566246858718,299.44608148731686,23.588923322174338,74.666748046875,-112.89613281397351,-118.37774658203125,-298.2097708682318,61.45427770416927,-208.29375872513128,-28.461734438931217,140.86254305468765,36.01899436104906,3.0352881474642857,89.91601214310025,7,50.814697265625,158.1480712890625,280.26080322265625,279.4814453125,322.5185546875,0,0.08917679760695596,1.0363748432303326,2655.85107421875,-1.2020198657386159,2682.81396484375,1.9617243204884147,2766.81396484375,0.08917679760695596 6721,2014-07-15,2717.0361328125,2749.184326171875,2717.0361328125,2721.184326171875,202198.0,-0.0015244073396566415,-14.49985286328056,-0.055556100511713835,42.4444379340255,34.06194053317844,81.0514205748218,133.31037943461615,235.77157719964544,300.93061657213457,24.28432551493621,32.148193359375,-104.98824999489716,-111.27408447265634,-292.25671034697734,69.70854140166466,-201.76539740981707,-20.782771535495613,127.43653765718773,45.889131462267336,8.637231682710642,90.49131293716053,7,54.962890625,152.962890625,297.62969970703125,283.629638671875,328.74072265625,1,0.09809164901006207,1.0,2721.184326171875,1.0363748432303326,2655.85107421875,-1.2020198657386159,2682.81396484375,0.09809164901006207 6722,2014-07-16,2760.591796875,2768.887939453125,2717.0361328125,2732.591796875,120802.0,0.01603057962185206,1.3255954010402409,-6.74992643164028,42.699126336875416,35.00717406407361,30.45645267361806,79.19515387689262,186.78462569683552,254.22551076469063,24.836690796146936,51.851806640625,-97.18264054656129,-58.43695068359375,-232.88027561581384,116.00637424862634,-145.6586131497038,28.784711782516297,67.71261073836286,89.76381893712033,48.25060063300654,87.22166246611,7,11.4072265625,103.7034912109375,254.333251953125,240.073974609375,316.296142578125,2,0.09128468618382457,-14.49985286328056,2717.0361328125,1.0,2721.184326171875,1.0363748432303326,2655.85107421875,0.09128468618382457 6723,2014-07-17,2756.443603515625,2771.9990234375,2727.406494140625,2756.443603515625,111177.0,-0.001502646412291253,1.8666875931884173,0.0,42.41759606354824,35.26492718811435,19.776731376872704,71.49029638241745,186.64518917611258,254.87011234024476,26.187636081055977,44.592529296875,-85.96920083373425,-52.73328857421893,-217.17373552170739,111.70715837326952,-134.95351204796316,29.486934899525295,56.98600226991903,88.00010546874265,42.33082074057806,82.22022347374426,7,15.555419921875,107.8516845703125,258.4814453125,244.22216796875,343.259033203125,3,0.09781785275322119,1.3255954010402409,2760.591796875,-14.49985286328056,2717.0361328125,1.0,2721.184326171875,0.09781785275322119 6724,2014-07-18,2755.406494140625,2775.110107421875,2737.77685546875,2771.9990234375,173234.0,-0.00037624908185218686,2.2727370009309893,-100.0,41.5555696227034,35.426902160995084,0.9133133152063238,57.85152454257786,183.06019171925936,251.99774437093492,27.91949491650462,37.333251953125,-76.96383369792602,-42.57039794921866,-187.55495327522112,102.4141573767838,-115.06267561222012,29.9218797137828,44.33829396332567,84.67748212980455,35.25674675930492,72.49227766300125,7,-3.629638671875,100.592529296875,259.5185546875,245.25927734375,357.777587890625,4,0.08882200255268735,1.8666875931884173,2756.443603515625,1.3255954010402409,2760.591796875,-14.49985286328056,2717.0361328125,0.08882200255268735 6725,2014-07-21,2748.147216796875,2760.591796875,2714.962158203125,2753.33251953125,185703.0,-0.002634557681121419,3.631543732266098,0.3125082765622471,44.31279330020328,36.43473448333779,-10.124978113064572,52.44463282479228,185.71830859467173,255.05037810008434,29.648479785312887,45.629638671875,-78.61734318389244,-40.08153076171857,-169.3436439115162,89.18058238807907,-104.71258733661716,24.549525813180026,39.00753904000976,55.17238579998863,1.4807855130513445,64.63105657489879,7,-24.4222412109375,82.962890625,266.77783203125,252.5185546875,362.962890625,0,0.09924531007263337,2.2727370009309893,2755.406494140625,1.8666875931884173,2756.443603515625,1.3255954010402409,2760.591796875,0.09924531007263337 6726,2014-07-22,2820.739990234375,2877.77685546875,2793.77685546875,2877.77685546875,155506.0,0.026415169097858904,1.9454634175573466,10.999717500823955,49.46237920112759,38.43261390151215,-90.07679970245499,-26.5745132458851,109.00558483659825,178.87875740889376,29.596879782498377,129.629638671875,-84.21290675456748,35.72604980468759,-86.39977605051354,157.85187565988872,-25.336863122912746,96.78896273228793,-178.37060546875,64.96823309426306,11.968136277471892,61.06291292760056,7,-60.6668701171875,10.3701171875,192.6295166015625,179.92578125,234.3701171875,1,0.07904411303307479,3.631543732266098,2748.147216796875,2.2727370009309893,2755.406494140625,1.8666875931884173,2756.443603515625,0.07904411303307479 6727,2014-07-23,2868.443603515625,2881.925048828125,2802.363525390625,2826.962158203125,265797.0,0.016911737149259976,1.3248533964929303,-0.7272742837819907,50.42194522435288,41.41102591265835,-136.1676835843141,-71.57721818370828,56.74873514746923,127.25781198724417,28.639280343315644,79.5615234375,-87.55060517380616,79.38521728515616,-48.32482421026498,207.0952587805773,15.53019653744559,143.24023803286673,-221.36606933593748,91.92548400304148,41.28460728507447,63.855020747710554,7,-106.29638671875,-37.33349609375,139.22222900390625,132.22216796875,201.18505859375,2,0.061822115566707136,1.9454634175573466,2820.739990234375,3.631543732266098,2748.147216796875,2.2727370009309893,2755.406494140625,0.061822115566707136 6728,2014-07-24,2895.406494140625,2913.0361328125,2859.110107421875,2872.591796875,213184.0,0.009399832924012808,-1.166657674934156,0.5499976457847776,51.24480192869571,44.43655751562285,-145.05731911357634,-98.35560545667249,25.418607137984054,96.19655284365217,27.534496975646093,53.926025390625,-83.27761705972353,103.02958984374982,-32.27766939300636,238.336849080506,35.37596022537173,170.6832194621279,-238.93505937500004,91.09946740522439,42.858227046603446,67.65362961837808,7,-115.629638671875,-64.29638671875,111.39154052734375,105.25927734375,156.592529296875,3,0.06267909037289243,1.3248533964929303,2868.443603515625,1.9454634175573466,2820.739990234375,3.631543732266098,2748.147216796875,0.06267909037289243 6729,2014-07-25,2880.887939453125,2909.925048828125,2874.665771484375,2896.443603515625,142906.0,-0.005014340721028576,-1.5185198102678572,-0.6818264507913407,52.330495476870105,46.32101612093357,-106.45521978009037,-83.9771376126173,37.149932424552844,108.11344243394933,26.68591552569265,35.25927734375,-73.02508940706457,85.86658935546893,-54.350283651853715,226.08346236279158,15.758152851807608,155.97502585913026,-209.02262280468767,83.76960253219788,35.86964640736524,70.1084365036613,7,-66.8887939453125,-49.77783203125,125.91009521484375,119.77783203125,202.22216796875,4,0.07595390791464185,-1.166657674934156,2895.406494140625,1.3248533964929303,2868.443603515625,1.9454634175573466,2820.739990234375,0.07595390791464185 6730,2014-07-28,2864.29541015625,2896.443603515625,2842.517578125,2892.29541015625,101915.0,-0.005759519164089677,1.97142664962669,1.7999874442840103,56.2642445979122,47.85655019469876,-75.35155654478513,-68.52954603905891,53.64696843060028,121.03757379817853,25.884240333765135,53.926025390625,-48.91241484262673,67.77034912109366,-74.84116544870176,210.38186369088908,-3.535408163804277,139.0761064059916,-177.95984453796882,59.13045614408601,7.888484726352068,71.30575728489774,7,-50.2962646484375,-51.3333740234375,137.8359375,136.370361328125,189.777587890625,0,0.08689350651210348,-1.5185198102678572,2880.887939453125,-1.166657674934156,2895.406494140625,1.3248533964929303,2868.443603515625,0.08689350651210348 6731,2014-07-29,2889.184326171875,2920.29541015625,2854.962158203125,2854.962158203125,122329.0,0.008689367698378359,-2.81818311527102,-1.2222202845982142,63.915088446758425,50.21387931801909,-81.86189790865774,-90.89102603558285,29.350981158063405,92.63742052267708,24.467615931185684,65.333251953125,-20.774395481825195,88.09630126953107,-60.42133977533422,236.61394231439635,13.837480747098653,162.35512179196348,-189.24672652194067,73.61944647437424,17.195017589761697,74.25882052243261,7,-71.5555419921875,-82.963134765625,110.09515380859375,111.4814453125,175.25927734375,1,0.07681260736453188,1.97142664962669,2864.29541015625,-1.5185198102678572,2880.887939453125,-1.166657674934156,2895.406494140625,0.07681260736453188 6732,2014-07-30,2870.517578125,2899.5546875,2851.85107421875,2899.5546875,127655.0,-0.006460905895750879,2.285699872200175,-0.8484883073893875,75.06922425790161,53.841838006280575,-51.36382377820928,-72.42552042105581,46.90154254016443,107.63217862663714,23.014240996125835,47.70361328125,-3.8194167706014923,67.19992675781259,-84.1986316042512,218.5984851198764,-8.49935242321908,142.89920593884426,-152.9513536345603,35.99997488841037,-25.325529485391037,75.69927918103178,7,-52.8887939453125,-89.1851806640625,110.7037353515625,126.0,209.4814453125,2,0.06430635739825341,-2.81818311527102,2889.184326171875,1.97142664962669,2864.29541015625,-1.5185198102678572,2880.887939453125,0.06430635739825341 6733,2014-07-31,2824.887939453125,2890.22119140625,2814.517578125,2890.22119140625,118165.0,-0.01589596211484623,1.3174604360905064,2.2499915921167686,71.50391861261795,57.1694323384933,5.582741629757038,-31.515374328766484,91.19607182788786,150.24760961433276,22.586917325724144,75.70361328125,7.823975025875825,23.540661621093932,-125.5241983884016,172.60552163058946,-50.991768383653834,98.0730916258417,-91.10338010942041,9.803907991857196,-56.19950856034753,74.53243000474781,7,-7.2591552734375,-43.5555419921875,112.77777099609375,132.22216796875,196.0,3,0.08663732080771669,2.285699872200175,2870.517578125,-2.81818311527102,2889.184326171875,1.97142664962669,2864.29541015625,0.08663732080771669 6734,2014-08-01,2764.739990234375,2823.85107421875,2732.591796875,2812.443603515625,234538.0,-0.021292154063425994,1.5882344795114318,0.7301582556379739,55.61498437029866,58.42523134628168,75.09044100785286,20.365705582416467,148.81442002429594,207.0009929267262,22.97222273295672,92.296142578125,15.481924154432818,-30.696179199218932,-175.44777046991703,114.05541207147917,-103.07197483456821,41.679616436130345,155.555419921875,17.127104160325896,-50.49343229191348,72.37579563534912,8,61.70361328125,16.5924072265625,159.96282958984375,191.8516845703125,267.555419921875,4,0.10390092168441978,1.3174604360905064,2824.887939453125,2.285699872200175,2870.517578125,-2.81818311527102,2889.184326171875,0.10390092168441978 6735,2014-08-04,2749.184326171875,2787.5546875,2745.0361328125,2787.5546875,129181.0,-0.005626447375682964,1.2162186237393822,0.8043491611820219,54.025977043684996,58.932297773232506,101.48044271500339,28.823195454791858,161.74938221793627,219.08684849235306,23.349442994983455,42.5185546875,23.867543571932856,-40.80739746093741,-183.81998461658532,102.2051896947105,-112.31369103876114,30.698896116886317,167.35701171875007,8.839749542814184,-58.9879365587305,71.50629357782391,8,77.25927734375,32.1480712890625,175.51849365234375,199.629638671875,259.25927734375,0,0.12146358396964163,1.5882344795114318,2764.739990234375,1.3174604360905064,2824.887939453125,2.285699872200175,2870.517578125,0.12146358396964163 6736,2014-08-05,2774.0732421875,2783.406494140625,2752.29541015625,2776.147216796875,76058.0,0.009053200172387754,2.7500110354163296,0.05405147456494767,51.77111157297287,59.082205145301394,77.41691698866816,1.3920362838307483,132.96242048317163,191.6489953578839,22.772267984490423,34.22216796875,34.08652549853559,-14.259228515625182,-157.1983405900205,128.67988355877014,-85.72878455282307,57.21032752157271,138.78910488281235,24.84470959817512,-38.54724382917317,71.46955603719775,8,52.370361328125,7.2591552734375,150.62957763671875,174.74072265625,178.370361328125,1,0.1009345216994273,1.2162186237393822,2749.184326171875,1.5882344795114318,2764.739990234375,1.3174604360905064,2824.887939453125,0.1009345216994273 6737,2014-08-06,2791.702880859375,2795.85107421875,2736.739990234375,2764.739990234375,139231.0,0.006355145352245017,2.3529379180457273,-13.00058858151854,54.47368486266269,59.440969915742166,53.36917196604645,-15.048950085443721,111.35863501526,172.57368381375454,21.847962460007654,59.111083984375,44.33649070001593,2.125964355468568,-140.4572649131046,144.70919362404175,-69.1656502788178,73.41757898975493,117.55405520703107,37.500038720669096,-21.838165826210265,71.29161463428657,8,34.74072265625,-10.3704833984375,132.99993896484375,157.111083984375,178.3701171875,2,0.09769690196124725,2.7500110354163296,2774.0732421875,1.2162186237393822,2749.184326171875,1.5882344795114318,2764.739990234375,0.09769690196124725 6738,2014-08-07,2896.443603515625,2911.9990234375,2776.147216796875,2778.22119140625,278474.0,0.037518578131784386,-1.2203384081926625,4.384634190510685,64.16667238871193,60.75610068372459,-57.226995695436926,-108.52879835359681,3.6451944832642766,67.1969339635798,19.51791184194423,135.851806640625,49.625271540367066,96.18520507812491,-44.719893141865214,237.09030329811503,25.73265596812962,166.6377541881202,-163.851806640625,91.32954662979756,33.74265544193429,70.45254910999518,8,-70.0,-115.1112060546875,28.25921630859375,52.370361328125,106.814697265625,3,0.06337268907949056,2.3529379180457273,2791.702880859375,2.7500110354163296,2774.0732421875,1.2162186237393822,2749.184326171875,0.06337268907949056 6739,2014-08-08,2928.591796875,2934.81396484375,2857.0361328125,2872.591796875,226435.0,0.011099195344371315,1.2727324610840811,0.4736834497014904,67.26191504935206,61.978064067217915,-91.52121164751725,-125.63778937988172,-30.260781148374917,33.61624558249514,17.020016223644024,77.77783203125,51.85788612797114,114.69636230468768,-20.01915285895666,249.41187746833202,47.33860472286551,182.05411988650985,-192.41185546875022,96.85866455650176,37.356694758567976,67.35775758182213,8,-94.888916015625,-140.0001220703125,-12.9630126953125,20.22216796875,33.18505859375,4,0.03151553681076713,-1.2203384081926625,2896.443603515625,2.3529379180457273,2791.702880859375,2.7500110354163296,2774.0732421875,0.03151553681076713 6740,2014-08-11,2963.850830078125,2978.369384765625,2919.25830078125,2923.406494140625,166391.0,0.012039586138549163,-1.4255317017461255,0.7222202845982143,64.7435716858391,62.070117760449094,-124.23816951966091,-149.44693527675736,-68.04081104103261,-2.4046004314714082,15.003736399246359,59.111083984375,52.46076035168562,137.82207031249982,-5.1915116984519045,280.83565232345154,66.31527930702396,209.32886131797568,-219.7255277343752,93.99139549405182,33.72758573918195,71.50679100547582,8,-108.3702392578125,-153.4814453125,-51.59246826171875,-15.036865234375,-13.4814453125,0,0.023093125802259307,1.2727324610840811,2928.591796875,-1.2203384081926625,2896.443603515625,2.3529379180457273,2791.702880859375,0.023093125802259307 6741,2014-08-12,2983.5546875,2987.702880859375,2955.5546875,2963.850830078125,200341.0,0.006648059754530866,1.296279503701314,0.48718459495351923,62.58503328729894,60.682985430382125,-144.32516167607628,-156.16688301337808,-89.5872076981641,-22.664077487300347,13.470698403581476,32.148193359375,54.04834391102895,144.19999999999982,-5.560946505749598,293.96094650574923,69.31952674712511,219.08047325287453,-225.3747402109375,98.34708894647957,40.349645108524314,74.88047325287465,8,-123.4073486328125,-168.5185546875,-88.40740966796875,-34.74072265625,-15.5556640625,1,0.008342034459733805,-1.4255317017461255,2963.850830078125,1.2727324610840811,2928.591796875,-1.2203384081926625,2896.443603515625,0.008342034459733805 6742,2014-08-13,3012.591552734375,3020.887939453125,2961.77685546875,2991.850830078125,138250.0,0.009732305345710124,2.166651407944127,1.0526224491060254,62.75394158147919,59.710765760255605,-168.8453490212196,-174.29263781612462,-120.8023939547661,-52.12647062212727,12.370250743325931,59.111083984375,55.72171355002047,160.63687744140634,-2.984537259138051,324.25829214195073,78.82617009113392,242.44758479167876,-236.04977075968736,96.61013229481932,41.031853258130866,81.81070735027228,8,-135.8516845703125,-180.962890625,-119.51837158203125,-65.8516845703125,5.185302734375,2,-0.019965517450965642,1.296279503701314,2983.5546875,-1.4255317017461255,2963.850830078125,1.2727324610840811,2928.591796875,-0.019965517450965642 6743,2014-08-14,3026.072998046875,3037.48046875,2993.925048828125,2993.925048828125,128107.0,0.004475032567977433,-1.7096857485684775,1.5499917602467217,65.83709901122992,60.84655627591463,-168.50794254570792,-175.53835293605152,-137.01905475827562,-65.87657543162686,11.337710594329872,43.555419921875,52.007393398943805,160.63685302734393,-13.916212270230062,335.1899183249179,73.36032037855693,247.91338567613093,-225.09660032434385,93.67812204031931,39.94468230285773,87.27653264878707,8,-138.9627685546875,-186.1480712890625,-151.14801025390625,-97.4813232421875,-31.111083984375,3,-0.01850583248855664,2.166651407944127,3012.591552734375,1.296279503701314,2983.5546875,-1.4255317017461255,2963.850830078125,-0.01850583248855664 6744,2014-08-15,3000.147216796875,3039.5546875,2994.9619140625,3023.9990234375,134044.0,-0.008567467231204717,-1.6060567148207598,-0.7419386685703003,64.5232871520943,62.012924065737884,-118.09715583069101,-137.38067824097607,-116.39264616236233,-39.197286823283775,10.320426277383493,44.5927734375,45.031700602072306,122.47403564453134,-53.90612650127241,298.8541977903351,34.28395457162924,210.66411671743344,-170.79033055104765,67.24135131734363,13.604398898608082,88.19008107290198,8,-111.9998779296875,-159.1851806640625,-165.14813232421875,-111.4814453125,-23.851806640625,4,0.0010369771079756784,-1.7096857485684775,3026.072998046875,2.166651407944127,3012.591552734375,1.296279503701314,2983.5546875,0.0010369771079756784 6745,2014-08-18,3020.887939453125,3035.406494140625,2988.73974609375,3035.406494140625,79152.0,0.006913234970647109,5.4285666240667245,0.608698322364044,64.20581843998227,63.39455816207226,-107.5540633948317,-144.02491611273308,-142.16727278795133,-59.702026802130604,8.942099885356761,46.666748046875,43.426475597472745,129.57772216796866,-46.81086444002858,305.9663087759659,41.38342886397004,217.77201547196728,-162.10336103171358,77.77768089657738,25.566736333937058,88.19429330399856,8,-132.7406005859375,-177.851806640625,-195.22222900390625,-141.5555419921875,-73.629638671875,0,-0.019567453400828883,-1.6060567148207598,3000.147216796875,-1.7096857485684775,3026.072998046875,2.166651407944127,3012.591552734375,-0.019567453400828883 6746,2014-08-19,3043.702880859375,3065.48046875,3020.887939453125,3020.887939453125,75814.0,0.007552395806638357,-2.909063670411985,-1.571433375933275,68.51443822743803,64.95464186926952,-98.45327637238961,-157.34683398853576,-169.72105774532156,-82.77514696244816,9.676176823468918,44.592529296875,55.8075053180487,141.24451904296893,-44.30966001725983,326.7986981031977,48.46742951285432,234.02160857308354,-159.61048716696132,79.00016479506556,23.716713828086156,92.77708953011447,8,-122.8890380859375,-153.4815673828125,-218.03717041015625,-164.3704833984375,-112.0,1,-0.03066445699436926,5.4285666240667245,3020.887939453125,-1.6060567148207598,3000.147216796875,-1.7096857485684775,3026.072998046875,-0.03066445699436926 6747,2014-08-20,3045.77685546875,3067.5546875,3036.443603515625,3043.702880859375,122518.0,0.0006813985104845433,-2.7500110354163296,0.09090422685928304,76.03915020298635,66.27380607085557,-67.82975322562834,-153.31479333969492,-175.77168753769456,-84.53487122122624,10.520394519484448,31.111083984375,72.03034627223178,134.45183105468732,-60.94520669692747,329.8488688063021,36.75331217888015,232.15034993049449,-132.66236976712253,72.3683965975479,10.863972392135565,97.69851887580735,8,-83.4814453125,-154.5184326171875,-224.77783203125,-166.4444580078125,-118.22216796875,2,-0.02553628703678612,-2.909063670411985,3043.702880859375,5.4285666240667245,3020.887939453125,-1.6060567148207598,3000.147216796875,-0.02553628703678612 6748,2014-08-21,3076.887939453125,3101.77685546875,3038.517578125,3043.702880859375,112345.0,0.0102144987832955,-1.9047554987556332,16.000706297822248,89.50131428211279,68.7448504300512,-78.95612460193888,-179.32680492096188,-211.34883586693513,-114.88266970477343,11.797688139519268,63.25927734375,90.46865816455147,156.48884277343768,-52.199247170198305,365.17693271707367,52.14479780161946,260.8328877452559,-135.97421742779034,77.98164146868251,10.41501299171118,104.34404497181804,8,-66.370361328125,-168.5184326171875,-258.74078369140625,-197.5555419921875,-157.629638671875,3,-0.01921132168202433,-2.7500110354163296,3045.77685546875,-2.909063670411985,3043.702880859375,5.4285666240667245,3020.887939453125,-0.01921132168202433 6749,2014-08-22,3099.70263671875,3123.5546875,3065.273193359375,3076.887939453125,88297.0,0.007414861286654473,-1.5315461009454021,0.6874990803819725,93.55672902305494,71.94631235640853,-83.75382700408045,-194.90058552945902,-235.91574728209298,-137.45600649933203,13.230588718469145,58.281494140625,109.06444871690292,168.36280517578143,-54.09265413365665,390.8182644852195,57.13507552106239,279.5905348305005,-126.61628800473227,82.30756136341412,7.010310884639935,111.22772965471911,8,-60.14794921875,-180.4442138671875,-281.55548095703125,-220.3702392578125,-169.036865234375,4,-0.03379057120367046,-1.9047554987556332,3076.887939453125,-2.7500110354163296,3045.77685546875,-2.909063670411985,3043.702880859375,-0.03379057120367046 6750,2014-08-26,3113.18408203125,3151.5546875,3105.925048828125,3125.628662109375,79561.0,0.0043492705244692065,-2.3846557828303405,-0.5454633008378902,93.36872776139609,75.36672285353042,-82.50049212147542,-198.98177013349505,-249.82532373030517,-151.27758746130576,14.581455782644232,51.85205078125,115.37074163150464,169.39981689453134,-64.80011905130232,403.599752840365,52.29984892161474,286.49978486744794,-110.004065560036,70.63475900159003,-10.588165872044826,117.0999679729168,8,-56.518310546875,-179.9256591796875,-309.296142578125,-233.8516845703125,-197.036865234375,1,-0.04397063208214935,-1.5315461009454021,3099.70263671875,-1.9047554987556332,3076.887939453125,-2.7500110354163296,3045.77685546875,-0.04397063208214935 6751,2014-08-27,3111.110107421875,3127.70263671875,3100.73974609375,3116.29541015625,63181.0,-0.0006661908048887222,-1.0799864397841665,0.4166715712239813,92.54148820355006,78.67645025598274,-67.53165910464395,-189.12577632496232,-247.41004811920902,-150.15536727310018,16.335072922789873,26.962890625,117.8737189013982,156.22955322265625,-87.8971951460885,400.356301591401,34.166179038283644,278.29292740702886,-78.25515674490362,64.86473875650856,-20.98463187723624,122.06337418437239,8,-40.962890625,-169.036865234375,-333.69256591796875,-231.7777099609375,-219.851806640625,2,-0.05266666912551232,-2.3846557828303405,3113.18408203125,-1.5315461009454021,3099.70263671875,-1.9047554987556332,3076.887939453125,-0.05266666912551232 6752,2014-08-28,3055.110107421875,3103.850830078125,3055.110107421875,3103.850830078125,112118.0,-0.01800000580706107,1.0,9.399783417298366,74.28573777450927,79.61518789634712,-5.437998737414091,-124.99611618814788,-191.84615638249124,-95.16092629862396,17.799013164229727,56.0,119.4647476148707,90.99992675781232,-153.65450645972032,335.65435997534496,-31.327289850954003,213.32714336657864,96.444580078125,14.678833693304535,-67.56598566655126,122.32721660876642,8,15.037109375,-113.036865234375,-259.51849365234375,-175.7777099609375,-142.073974609375,3,-0.04039370831928546,-1.0799864397841665,3111.110107421875,-2.3846557828303405,3113.18408203125,-1.5315461009454021,3099.70263671875,-0.04039370831928546 6753,2014-08-29,3069.628662109375,3069.628662109375,3032.29541015625,3066.517578125,120753.0,0.004752219781614331,23.00015694891313,-0.0638292543653139,72.81881288942364,80.5369129782726,-14.671287000746815,-126.73707432320953,-206.87513594782195,-111.22348922410401,18.62251374931629,37.333251953125,122.25086874700764,93.28144531250018,-146.4866123266006,333.04950295160097,-26.602583507049985,213.16547413205035,79.99713378906245,31.304274841039458,-47.06405186070553,119.88402881955031,8,0.5185546875,-127.555419921875,-273.0,-190.2962646484375,-137.92578125,4,-0.04628376596918571,1.0,3055.110107421875,-1.0799864397841665,3111.110107421875,-2.3846557828303405,3113.18408203125,-0.04628376596918571 6754,2014-09-01,3051.9990234375,3069.628662109375,3014.665771484375,3039.5546875,100922.0,-0.005743247999176693,1.304349161182022,4.0,65.12458497507129,80.63899814883804,12.389962422719236,-91.15693822677258,-190.80709724106237,-95.00767365229149,18.324685738509057,54.962890625,122.7423767521459,61.28885498046884,-158.70689467264037,281.28460463357806,-48.70901984608554,171.28672980702322,92.93355703125007,27.272662418382833,-47.09037729317798,109.99787482655456,9,31.1112060546875,-109.92578125,-246.5555419921875,-172.6666259765625,-179.4072265625,0,-0.04349304230993578,23.00015694891313,3069.628662109375,1.0,3055.110107421875,-1.0799864397841665,3111.110107421875,-0.04349304230993578 6755,2014-09-02,3083.110107421875,3089.33251953125,3038.517578125,3056.147216796875,104110.0,0.010193674291983923,1.5789336736590383,2.1666797457427607,66.43836665653492,80.40832352984881,-10.02047271155925,-101.15470074342102,-221.98034443372035,-127.1838799311754,18.109312151104334,50.81494140625,121.49122941655878,75.70364990234384,-115.9752546947334,267.3825544994211,-20.135802396194777,171.54310220088246,54.00646450781278,60.55045475260206,-10.333504409386968,95.8394522985387,9,0.0001220703125,-141.036865234375,-260.55548095703125,-203.7777099609375,-252.0,1,-0.04944498594796387,1.304349161182022,3051.9990234375,23.00015694891313,3069.628662109375,1.0,3055.110107421875,-0.04944498594796387 6756,2014-09-03,3054.072998046875,3119.406494140625,3048.887939453125,3086.22119140625,88691.0,-0.009418122727793521,-2.317091097011283,-1.1923125679101774,56.84931727736534,78.27611987144647,23.06820092723183,-52.770745456110944,-191.4719094742145,-99.88831086194568,18.025534022375208,70.5185546875,122.39249427733739,32.66655273437482,-125.16893469300749,190.50204016175712,-46.25119097931611,111.58429644806574,75.69652585609401,37.62359621274632,-28.76665092675033,78.91774371369114,9,29.0372314453125,-111.999755859375,-240.5924072265625,-174.7406005859375,-287.259033203125,2,-0.04516125886257649,1.5789336736590383,3083.110107421875,1.304349161182022,3051.9990234375,23.00015694891313,3069.628662109375,-0.04516125886257649 6757,2014-09-04,3064.443603515625,3070.665771484375,3039.5546875,3054.072998046875,69981.0,0.003395663913528635,1.727255216693419,-0.3225875044616074,56.40142523619526,74.5983544219001,17.460043447026692,-43.91202621842967,-197.07774732797225,-112.12341763436689,17.67643830232597,31.111083984375,122.63565688529707,29.40012207031259,-86.40487696578657,145.20512110641175,-28.502377447736762,87.30262158836194,58.4196952422285,47.524812478730496,-14.77697787731303,57.90249951804948,9,18.6666259765625,-122.370361328125,-252.51861572265625,-185.1112060546875,-314.22216796875,3,-0.05651443627015729,-2.317091097011283,3054.072998046875,1.5789336736590383,3083.110107421875,1.304349161182022,3051.9990234375,-0.05651443627015729 6758,2014-09-05,3079.9990234375,3084.147216796875,3055.110107421875,3055.110107421875,71199.0,0.005076099264489375,-1.333336603070283,2.3999482084843917,63.79927922241751,71.29197111071815,2.673485712108686,-47.44329391239171,-208.92668067091017,-127.55102723813525,19.190315484833494,29.037109375,119.18853569109979,35.77777099609375,-61.368602062806985,132.92414405499449,-12.79541553335639,84.35095752554389,39.407470703125,62.37617069680061,0.6703182857337637,48.573186529450304,9,3.1112060546875,-137.92578125,-280.5184326171875,-200.6666259765625,-341.18505859375,4,-0.05420874791013974,1.727255216693419,3064.443603515625,-2.317091097011283,3054.072998046875,1.5789336736590383,3083.110107421875,-0.05420874791013974 6759,2014-09-08,3020.887939453125,3071.70263671875,3012.591552734375,3071.70263671875,71573.0,-0.019191916469636694,1.3265349265147475,-2.0416597184756484,50.0,66.47322358167413,55.237842356411875,19.960293067317252,-146.68613209377236,-68.20748328552008,20.181594946310575,67.407470703125,111.13832853154736,-27.9481201171875,-109.48090738265,53.584667148275,-68.71451374991875,12.818273515543751,92.23411132812498,7.767065739610618,-49.761633052088236,40.76639363273122,9,49.2591552734375,-78.814697265625,-221.4073486328125,-141.5555419921875,-233.333251953125,0,-0.02952279607230157,-1.333336603070283,3079.9990234375,1.727255216693419,3064.443603515625,-2.317091097011283,3054.072998046875,-0.02952279607230157 6760,2014-09-09,3032.29541015625,3041.628662109375,3000.147216796875,3000.147216796875,102683.0,0.0037761979033190674,-1.5806392818900508,-0.6326554144625895,48.19671042932379,61.54602605120455,34.810342866898736,14.696951988246838,-154.96764937730768,-78.46931496747129,20.590439199161935,41.4814453125,94.89305382112207,-19.962878417968568,-91.62428838199503,51.69853154605789,-55.7935833999818,15.867826564044663,72.78420078125009,26.95655556146952,-26.705438479001657,35.83070498201316,9,27.4814453125,-88.1480712890625,-228.40740966796875,-152.9630126953125,-274.814697265625,1,-0.0526675642308283,1.3265349265147475,3020.887939453125,-1.333336603070283,3079.9990234375,1.727255216693419,3064.443603515625,-0.0526675642308283 6761,2014-09-10,3008.443603515625,3046.81396484375,2997.0361328125,3046.81396484375,79450.0,-0.007865924461296414,1.5945980339134032,-1.1935464272966836,44.47853801874849,58.23411496723113,47.569866443371666,42.698133957908794,-127.03248682568301,-53.96322130838098,20.93625787175517,49.77783203125,73.00767301320957,-45.05913085937482,-112.43321285073853,22.31495113198889,-78.74617185505667,-11.372089863692963,86.14276800781272,13.09531483406996,-36.62242410884068,33.687040995681784,9,49.7777099609375,-64.2962646484375,-204.55560302734375,-129.1112060546875,-220.888916015625,2,-0.05894526189107241,-1.5806392818900508,3032.29541015625,1.3265349265147475,3020.887939453125,-1.333336603070283,3079.9990234375,-0.05894526189107241 6762,2014-09-11,2952.443603515625,3048.887939453125,2947.25830078125,3048.887939453125,72590.0,-0.01861427614416944,1.107529440354803,2.513511277956288,32.85715438798516,53.793930689293525,97.7550964528441,99.03872380988196,-68.41832764489573,1.6766111272445414,20.707447949621706,101.629638671875,48.06154508349027,-98.05173339843759,-177.41744553224953,-18.68602126462565,-137.73458946534356,-58.36887733153162,130.43673936250025,3.787963909205863,-40.60495738019392,39.68285606690587,9,80.8887939453125,-8.2962646484375,-148.55560302734375,-73.1112060546875,-121.33349609375,3,-0.0628732208299716,1.5945980339134032,3008.443603515625,-1.5806392818900508,3032.29541015625,1.3265349265147475,3020.887939453125,-0.0628732208299716 6763,2014-09-12,2970.072998046875,3002.22119140625,2943.110107421875,2945.184326171875,87835.0,0.005971119824357718,-3.071416560166812,-0.2580625563239806,31.884047092476948,50.100537591227486,72.10078538187508,81.15995250543165,-84.41179027234557,-16.79363929805868,20.29806901447927,59.111083984375,23.316644217946305,-77.62233886718741,-164.23624828865468,8.99157055427986,-120.92929357792082,-34.315384156454,93.82025893768787,20.96769600258204,-17.859722038148778,43.30695471073356,9,61.185302734375,-6.2220458984375,-166.18499755859375,-90.7406005859375,-163.851806640625,4,-0.07402227576378584,1.107529440354803,2952.443603515625,1.5945980339134032,3008.443603515625,-1.5806392818900508,3032.29541015625,-0.07402227576378584 6764,2014-09-15,3003.25830078125,3025.0361328125,2930.665771484375,2939.9990234375,82613.0,0.011173227983351852,-1.3038013159776856,2.5416895550498313,35.4395782077451,46.65622776358417,34.94987851366341,50.82552598822076,-116.14359276449932,-50.99965310764037,19.814211585825507,94.370361328125,12.410376868915591,-44.59259033203125,-130.85741723329102,41.67223656922852,-87.72500378266113,-1.4601768814013667,45.629638671875,61.40348341104994,25.5006830004073,43.13241345062993,9,21.77783203125,1.037109375,-199.37030029296875,-123.9259033203125,-133.777587890625,0,-0.08805247815970707,-3.071416560166812,2970.072998046875,1.107529440354803,2952.443603515625,1.5945980339134032,3008.443603515625,-0.08805247815970707 6765,2014-09-16,2961.77685546875,3016.73974609375,2956.591796875,3016.73974609375,162152.0,-0.013812147060980107,1.188674887175296,-0.868851067114353,32.08956316464791,43.905143973282236,64.15701918524701,92.38825011308563,-72.85833029143578,-11.469393997791485,19.4182625885889,60.14794921875,-0.24736058336020506,-83.11848144531268,-176.98818907395525,10.75122618332989,-130.05333525963397,-36.183627630991396,65.83109375000004,26.31577860473569,-5.678836414479065,46.93485381432139,9,45.629638671875,73.629638671875,-150.62957763671875,-82.4444580078125,-49.77783203125,1,-0.05882352941176472,-1.3038013159776856,3003.25830078125,-3.071416560166812,2970.072998046875,1.107529440354803,2952.443603515625,-0.05882352941176472 6766,2014-09-17,2950.369384765625,2993.925048828125,2945.184326171875,2993.925048828125,72127.0,-0.003851563186491158,1.2380888320889667,0.7924558473401798,35.933153477611384,41.630891555661805,66.27686233362965,101.65689355664199,-58.1042393599746,-2.016457710724353,18.58820643858532,48.74072265625,-9.38694476716455,-89.85927734374991,-192.81854997882647,13.09999529132665,-141.3389136612882,-38.37964102621163,74.666748046875,16.66659782999269,-16.794682224424427,51.47963631753823,9,57.037109375,90.7408447265625,-117.44439697265625,-71.0369873046875,-36.296142578125,2,-0.06537780417292494,1.188674887175296,2961.77685546875,-1.3038013159776856,3003.25830078125,-3.071416560166812,2970.072998046875,-0.06537780417292494 6767,2014-09-18,2967.9990234375,2972.147216796875,2922.47314453125,2963.850830078125,79434.0,0.005975400491513572,6.983246032213132,-0.09523889598887918,36.4640894756934,38.59364825047024,37.46801827550644,82.1114680826031,-70.80955849157908,-21.2695785276901,17.836046159584072,49.674072265625,-22.014372445255503,-68.34074707031232,-176.1776364207285,39.49614228010387,-122.25919174552018,-14.422302395104452,48.74072265625,44.38821417859643,10.21397810788546,53.918444675207994,9,29.0888671875,69.014892578125,-130.40728759765625,-88.6666259765625,-85.036865234375,3,-0.060796629147307324,1.2380888320889667,2950.369384765625,1.188674887175296,2961.77685546875,-1.3038013159776856,3003.25830078125,-0.060796629147307324 6768,2014-09-19,3017.77685546875,3042.665771484375,2981.48046875,3023.9990234375,110714.0,0.01677151226741236,1.8095222080222417,-1.4999705726561121,45.80153449131037,38.127152082838066,-24.657189226531045,29.173881304466704,-112.2751340514751,-72.23233774712116,16.737430987221806,74.666748046875,-28.462860012804413,-15.60736083984375,-121.99542570775975,90.78070402807225,-68.80139327380175,37.58667159411425,-95.3037109375,79.29247687935829,42.41751300909722,53.1940324339581,9,-32.0963134765625,19.237060546875,-163.59259033203125,-138.4444580078125,-130.666748046875,4,-0.061855715974692305,6.983246032213132,2967.9990234375,1.2380888320889667,2950.369384765625,1.188674887175296,2961.77685546875,-0.061855715974692305 6769,2014-09-22,2994.9619140625,3021.925048828125,2974.22119140625,3003.25830078125,41122.0,-0.007560181716187997,1.090904226859283,1.3333594914855214,38.96104054930789,37.10096654061407,-6.600742463173901,46.10331577950137,-80.37243952391509,-50.10123629004556,15.282605977490537,47.703857421875,-36.68378221826924,-33.18526611328116,-136.0823594384783,69.71182721191599,-84.63381277587996,18.263280549317642,-72.48876953125,60.310496050244865,25.33851318837877,51.44854666259859,9,-9.2813720703125,42.052001953125,-131.4443359375,-115.6295166015625,-106.814697265625,0,-0.0630194066141675,1.8095222080222417,3017.77685546875,6.983246032213132,2967.9990234375,1.2380888320889667,2950.369384765625,-0.0630194066141675 6770,2014-09-23,2976.29541015625,3012.591552734375,2903.702880859375,2974.22119140625,149908.0,-0.006232634818694516,1.9166672116246068,-0.25001471367194394,40.00002511160539,36.60335399537595,3.6730460776561813,56.906252807014425,-54.753927341397684,-32.59834528507963,13.417403860223148,108.888671875,-50.04037809031843,-45.00733642578143,-142.13721374451552,52.12254089295266,-93.57227508514825,3.557602233585385,66.370361328125,52.238787614724025,16.87508662233202,48.56493865936698,9,0.0,51.3333740234375,-111.74072265625,-96.9630126953125,-57.037109375,1,-0.03588847293220043,1.090904226859283,2994.9619140625,1.8095222080222417,3017.77685546875,6.983246032213132,2967.9990234375,-0.03588847293220043 6771,2014-09-24,2947.25830078125,3001.18408203125,2929.628662109375,2982.517578125,66751.0,-0.009756124770382124,-1.0294068770685907,-16.99882297551789,35.62339046345667,36.91071355931723,25.835133858594872,76.9856961388482,-18.82515895706365,-5.418830296578562,11.5664615408381,71.555419921875,-55.5771910639387,-65.85185546874982,-158.63043652542638,26.92672558792674,-112.2411459970881,-19.46256494041154,92.62821289062504,31.343202293777843,-2.3796627671690302,46.38929052833832,9,25.926025390625,80.3704833984375,-81.66656494140625,-67.9259033203125,-42.5185546875,2,-0.011963416078734412,1.9166672116246068,2976.29541015625,1.090904226859283,2994.9619140625,1.8095222080222417,3017.77685546875,-0.011963416078734412 6772,2014-09-25,2931.702880859375,2979.406494140625,2904.73974609375,2955.5546875,53107.0,-0.005277928954429134,1.0869627521827692,0.6764689590228635,31.80662857991777,36.9021115023662,42.62115390818553,87.29750626831174,2.17911165370424,8.318711885939592,10.71474920896893,74.666748046875,-62.28067839689993,-75.23691406250009,-172.5579137419877,22.084085616987522,-123.8974139022439,-26.576414222756284,105.45996015624996,20.149264220157697,-9.538161243244708,48.660499839743906,9,41.4814453125,95.9259033203125,-26.185302734375,-52.3704833984375,23.851806640625,3,-0.006013446583204685,-1.0294068770685907,2947.25830078125,1.9166672116246068,2976.29541015625,1.090904226859283,2994.9619140625,-0.006013446583204685 6773,2014-09-26,2927.5546875,2943.110107421875,2898.517578125,2926.517578125,61729.0,-0.001414943303585714,1.7742067771381704,-0.04348137609138459,36.76471504667921,37.04934892891444,44.81682996899053,84.59327271897655,11.974025960457766,11.252231236978332,10.293148521577287,44.592529296875,-66.32240785596787,-72.28140869140634,-171.0654806511311,26.50266326831843,-121.67344467126895,-22.88937271154373,106.93895431249985,23.52945831363247,-8.561825358377515,49.392035979862456,9,43.0369873046875,97.4814453125,-0.77777099609375,-57.5556640625,60.148193359375,4,-0.01523200556671922,1.0869627521827692,2931.702880859375,-1.0294068770685907,2947.25830078125,1.9166672116246068,2976.29541015625,-0.01523200556671922 6774,2014-09-29,2919.25830078125,2929.628662109375,2905.078857421875,2906.81396484375,37157.0,-0.0028338964099197117,-2.0852023440616083,11.999058380414313,33.82788115204167,37.2424953719582,44.63902382996184,86.89006550329123,25.970586291880863,18.157459291951454,10.181159193773556,24.5498046875,-61.13419145819989,-73.94075927734366,-175.75865276029072,27.877134205603397,-124.84970601881741,-23.031812535869904,109.79629848374998,18.181818181818183,-13.957557862422565,50.9089467414736,9,51.3333740234375,105.77783203125,40.18524169921875,-47.1851806640625,52.888916015625,0,-0.011012452495475111,1.7742067771381704,2927.5546875,1.0869627521827692,2931.702880859375,-1.0294068770685907,2947.25830078125,-0.011012452495475111 6775,2014-09-30,2930.665771484375,2961.77685546875,2908.887939453125,2939.9990234375,144513.0,0.003907660620532383,1.0,-0.75,38.46153288943747,37.52342641771664,31.686525492234978,66.90660667974589,20.747394249680838,5.510394672729944,9.552880198234496,52.888916015625,-56.52742785380542,-54.91107177734375,-151.05476716379098,41.232623609103484,-102.98291947056714,-6.83922408412036,93.16734693502485,31.313224991795913,-3.1014582083103406,48.071847693223575,9,39.9259033203125,94.370361328125,48.74078369140625,-47.7037353515625,66.370361328125,1,-0.014508155485080887,-2.0852023440616083,2919.25830078125,1.7742067771381704,2927.5546875,1.0869627521827692,2931.702880859375,-0.014508155485080887 6776,2014-10-01,2916.147216796875,2957.628662109375,2902.665771484375,2946.22119140625,94062.0,-0.004954012439346345,1.0784275710533482,3.2222396609903474,43.85963608007956,38.345153818204004,45.63965675870941,74.37557424944998,39.068787050895935,18.559876514039843,8.518898839744166,54.962890625,-56.12151267837817,-62.53333740234393,-157.7723409407463,32.705666136058426,-110.15283917154511,-14.913835633142753,102.67328001074884,21.7948756643859,-15.812536316079992,47.61950176920127,10,54.4444580078125,96.962890625,78.81488037109375,-19.1851806640625,69.4814453125,2,0.001066847368492052,1.0,2930.665771484375,-2.0852023440616083,2919.25830078125,1.7742067771381704,2927.5546875,0.001066847368492052 6777,2014-10-02,2891.25830078125,2922.369384765625,2881.925048828125,2922.369384765625,80351.0,-0.008534862668203469,1.5999952915695552,1.034485278001023,36.9863367117326,37.36568739825091,65.37277334532064,90.2518946770274,66.01187076444057,41.37299736911427,7.74542912870268,40.4443359375,-50.944141134437814,-78.76298828124982,-172.65252509716447,15.126548534664835,-125.70775668920714,-31.81821987329249,122.75007927906881,11.688216392059266,-26.866364898038718,46.94476840795723,10,60.666748046875,109.407470703125,114.8519287109375,5.7037353515625,85.037109375,3,0.0046628297820561215,1.0784275710533482,2916.147216796875,1.0,2930.665771484375,-2.0852023440616083,2919.25830078125,0.0046628297820561215 6778,2014-10-03,2913.0361328125,2929.628662109375,2895.406494140625,2929.628662109375,112626.0,0.007532302466841223,3.1250091961802746,0.5333317638565185,34.51959859451108,36.87219384771793,30.368590391073667,58.31406741783485,45.71439168950201,17.60837364607869,6.687497663890103,38.370361328125,-47.0905684754689,-48.63701171874982,-130.2404042810208,32.966380843521165,-89.43870799988554,-7.835315437614099,93.04724737388733,38.961027049007406,3.1604958329748314,40.80169628113551,10,34.22216796875,87.629638671875,93.0740966796875,-16.0740966796875,73.629638671875,4,0.014595958563153433,1.5999952915695552,2891.25830078125,1.0784275710533482,2916.147216796875,1.0,2930.665771484375,0.014595958563153433 6779,2014-10-06,2931.702880859375,2957.628662109375,2921.33251953125,2921.33251953125,80477.0,0.006408004293737557,-5.999976457847777,-0.6250018392360549,44.40157177566474,37.36125458816897,1.9946453166594438,34.3862151842859,29.24347553374446,-2.046070156904534,6.218058163340321,44.592529296875,-44.278159761749976,-25.51101074218741,-103.14024560698363,52.11822412260881,-64.32562817458575,13.303606690210927,66.93099944551659,62.33776557526913,24.290811906311795,38.81461743239818,10,9.8516845703125,68.962890625,74.4073486328125,-34.7408447265625,44.592529296875,0,0.019101526408291658,3.1250091961802746,2913.0361328125,1.5999952915695552,2891.25830078125,1.0784275710533482,2916.147216796875,0.019101526408291658 6780,2014-10-07,2872.591796875,2931.702880859375,2852.887939453125,2931.702880859375,85691.0,-0.020162713066969373,1.6666721736005847,-5.700002354215222,37.704961055180384,37.5925402094716,50.11892166690677,85.29221939666058,90.44369739598824,57.18071317293061,6.361887784930915,78.81494140625,-51.28981249742856,-76.63691406250018,-154.6022481738828,1.3284200488824354,-115.61958111819149,-37.65424700680887,119.03955354128539,18.81203119682624,-21.033099971756712,38.9826670556913,10,43.555419921875,113.555419921875,139.99993896484375,24.3702392578125,62.22216796875,1,0.03465700209482536,-5.999976457847777,2931.702880859375,3.1250091961802746,2913.0361328125,1.5999952915695552,2891.25830078125,0.03465700209482536 6781,2014-10-08,2831.110107421875,2870.517578125,2794.81396484375,2862.22119140625,80001.0,-0.014440509611651553,2.173899025051818,0.5263155720947138,29.878076352468227,37.378256628643875,82.01736041161848,118.9035942950859,132.7732104579709,98.73676313626675,6.704622026021073,77.77783203125,-55.14961842153343,-109.25192871093759,-198.39588187992194,-20.107975541953238,-153.82390529543,-64.67995212644519,149.42177011735748,22.2929153127432,-16.276221479665555,44.57197658449224,10,47.185302734375,126.0001220703125,181.48162841796875,65.8519287109375,119.25927734375,2,0.05860811451862746,1.6666721736005847,2872.591796875,-5.999976457847777,2931.702880859375,3.1250091961802746,2913.0361328125,0.05860811451862746 6782,2014-10-09,2766.81396484375,2915.110107421875,2750.221435546875,2915.110107421875,92414.0,-0.022710576465948762,1.223775602094758,4.766665881928259,14.61992571156371,34.917724480297714,134.6211449678226,177.6900401865978,197.7893072876068,161.98901120650316,7.6226474893353355,164.888671875,-60.70905909199519,-164.26658935546857,-282.13950171751503,-46.393676993422105,-223.20304553649157,-105.33013317444556,195.14612142593433,7.999976457847777,-24.3679431551634,58.93645618102316,10,89.1851806640625,150.370361328125,245.77777099609375,130.1480712890625,164.888916015625,3,0.07908543908118593,2.173899025051818,2831.110107421875,1.6666721736005847,2872.591796875,-5.999976457847777,2931.702880859375,0.07908543908118593 6783,2014-10-10,2750.221435546875,2778.22119140625,2721.184326171875,2749.184326171875,89284.0,-0.005996980464789581,1.0000085608375924,-0.0069935020356556655,14.881003679157288,32.81251587219945,137.91704939177407,186.53087100563107,216.39483278422085,177.59614462726176,8.646919658399925,57.036865234375,-62.923440249102896,-169.86654052734366,-311.11621579268376,-28.616865262003557,-240.49137816001348,-99.24170289467384,186.3300126360723,12.280737984214374,-15.868861413446497,70.62483763266995,10,91.2591552734375,152.4443359375,262.37030029296875,146.7406005859375,170.073974609375,4,0.08220209896095909,1.223775602094758,2766.81396484375,2.173899025051818,2831.110107421875,1.6666721736005847,2872.591796875,0.08220209896095909 6784,2014-10-13,2738.81396484375,2801.492431640625,2717.0361328125,2754.369384765625,81756.0,-0.004147837172557178,-1.8575452566713062,-14.998822975517891,15.197610583500762,30.22763561598426,135.2608509792526,186.68233814181804,231.66329234298246,187.71006561137938,9.628655510798485,84.456298828125,-63.021907253361405,-168.05179443359384,-325.14104832410385,-10.962540543083833,-246.59642137884885,-89.50716748833884,176.296142578125,10.144948963634812,-14.339649993172157,78.54462694525498,10,98.5184326171875,155.555419921875,273.77777099609375,158.1480712890625,206.370361328125,0,0.09049603581043697,1.0000085608375924,2750.221435546875,1.223775602094758,2766.81396484375,2.173899025051818,2831.110107421875,0.09049603581043697 6785,2014-10-14,2787.5546875,2787.5546875,2706.665771484375,2706.665771484375,91173.0,0.017796288204274147,1.0,-5.200047084673939,27.87359237776704,28.45140853794954,71.61617959229352,130.9331044723217,187.93101749501784,138.01632409053036,10.711541631842083,80.888916015625,-65.68863851331434,-110.59996337890607,-274.0613028870566,52.86137612924449,-192.33063313298135,-28.86929362483079,95.86358398437505,38.80600336383271,14.561530853159944,81.73066975407532,10,44.592529296875,90.22216796875,218.55548095703125,109.4073486328125,154.5185546875,1,0.06770834793039371,-1.8575452566713062,2738.81396484375,1.0000085608375924,2750.221435546875,1.223775602094758,2766.81396484375,0.06770834793039371 6786,2014-10-15,2757.480712890625,2822.81396484375,2733.62890625,2792.739990234375,158205.0,-0.010788658154128106,-1.1499988228923888,-0.435897513287718,26.795606339461642,27.31910516325276,85.84380976512102,153.69545519836447,221.9648741335841,166.20358751601998,11.703241427731617,89.18505859375,-67.92387469070673,-131.02950439453116,-304.0038691504733,41.944860361410974,-217.516686772502,-44.54232201656032,94.12210859375,24.37818287443721,-0.36843066098326105,86.487182377971,10,74.66650390625,120.296142578125,244.48138427734375,139.4813232421875,190.814697265625,2,0.06430987934897625,1.0,2787.5546875,-1.8575452566713062,2738.81396484375,1.0000085608375924,2750.221435546875,0.06430987934897625 6787,2014-10-16,2787.5546875,2808.29541015625,2698.369384765625,2762.665771484375,215963.0,0.01090632274190928,2.3125034485549176,-0.7058827602442841,32.55814660841361,27.101166053686374,44.1559582107584,115.32255863059072,195.71354505465752,134.29927587206976,12.494955053028717,109.926025390625,-73.27622209165247,-91.93331298828116,-266.26884088900033,82.40221491243801,-179.10107693864074,-4.7655490379215735,37.95946498437479,71.66668301535142,44.834247868398364,87.16776395035964,10,40.4443359375,86.073974609375,213.629638671875,109.4073486328125,208.4443359375,3,0.05840771411435308,-1.1499988228923888,2757.480712890625,1.0,2787.5546875,-1.8575452566713062,2738.81396484375,0.05840771411435308 6788,2014-10-17,2831.110107421875,2848.73974609375,2799.9990234375,2813.480712890625,94140.0,0.015624956208818874,-1.186036835074349,0.7083231154053656,39.904981482237424,26.60154490997223,-13.681554819196208,60.14939035274165,153.1890799652292,89.081974794276,12.744572565403583,61.18505859375,-79.91171124070843,-39.0445556640625,-201.81048495447885,123.72137362635385,-120.42752030927068,42.338408981145676,-132.74072265625,88.27585535063977,57.856213154774764,81.38296464520818,10,-16.073974609375,39.407470703125,157.6297607421875,65.8519287109375,182.5185546875,4,0.035531212005422086,2.3125034485549176,2787.5546875,-1.1499988228923888,2757.480712890625,1.0,2787.5546875,0.035531212005422086 6789,2014-10-20,2806.22119140625,2846.665771484375,2783.406494140625,2815.5546875,99147.0,-0.008791221489541368,-1.301890480082442,-0.5294280570558094,36.17509708419243,26.431560024306904,-9.458769959209349,73.96557747205406,177.80460456899755,112.59449024003516,13.230509573446836,63.25927734375,-83.35969184915893,-54.49643554687509,-208.44108564086855,99.44821454711837,-131.46876059387205,22.475889500121866,-107.851806640625,71.72411217745248,39.70658790291262,76.97232504699674,10,0.5185546875,64.29638671875,191.33343505859375,90.7408447265625,206.370361328125,0,0.040650472991701436,-1.186036835074349,2831.110107421875,2.3125034485549176,2787.5546875,-1.1499988228923888,2757.480712890625,0.040650472991701436 6790,2014-10-21,2869.480712890625,2873.628662109375,2796.887939453125,2801.0361328125,86150.0,0.022542599877051872,1.000006362760038,-7.3332199843055195,45.32226282409577,28.14758074337663,-81.80910993851103,2.4174061138119214,113.86445817024105,47.749455601539466,13.643158764647634,76.74072265625,-86.8454676239653,14.10382080078125,-130.05846813416292,158.26610973572542,-57.97732366669106,86.18496526825356,-168.10392089843754,97.63324984467768,61.66552780728354,72.08114446747211,10,-62.740966796875,1.036865234375,145.18505859375,27.4813232421875,154.518310546875,1,0.02638233912539123,-1.301890480082442,2806.22119140625,-1.186036835074349,2831.110107421875,2.3125034485549176,2787.5546875,0.02638233912539123 6791,2014-10-22,2911.9990234375,2923.406494140625,2860.147216796875,2860.147216796875,118520.0,0.014817423360216075,-1.4400028250582668,0.7575735957681319,52.008030799543896,32.301814642041094,-124.76728714307819,-45.19505484124966,70.51034478009706,4.125153062796471,13.84054854666043,63.25927734375,-95.22565801774317,58.38509521484366,-81.8551858296737,198.62537625936102,-11.735045307415021,128.50523573710234,-203.7321566406249,94.93084907871098,53.58309477357794,70.12014052225867,10,-101.111083984375,-41.4814453125,109.407470703125,-15.0369873046875,114.073974609375,2,0.010327688473775076,1.000006362760038,2869.480712890625,-1.301890480082442,2806.22119140625,-1.186036835074349,2831.110107421875,0.010327688473775076 6792,2014-10-23,2914.0732421875,2934.81396484375,2873.628662109375,2915.110107421875,93339.0,0.0007123006337932392,2.025636691798311,-0.019996704098688704,50.104391418671504,36.215524390876006,-115.94936350910939,-51.28728772431714,66.67110517548281,0.6311650289990212,13.7217330380559,61.185302734375,-96.78724818071078,61.34079589843759,-77.04216011290691,199.7237519097821,-7.850682107234661,130.53227390410984,-192.89799774999983,86.30138753396274,42.80721144648429,69.19147800567235,10,-97.4815673828125,-43.5556640625,110.18511962890625,-17.1112060546875,46.66650390625,3,0.011743756976767106,-1.4400028250582668,2911.9990234375,1.000006362760038,2869.480712890625,-1.301890480082442,2806.22119140625,0.011743756976767106 6793,2014-10-24,2882.962158203125,2926.517578125,2879.850830078125,2911.9990234375,134425.0,-0.010676150322502131,-1.6470437534187767,28.00447374617377,45.213849873083426,39.55066208971852,-71.55347109312561,-24.968398156291187,95.18465011440094,29.79598631248973,13.500290349937336,46.666748046875,-92.3980493665872,32.45933837890607,-102.2354784343579,167.15415519217004,-34.88807002772592,99.80674678553805,-144.69581613312494,65.75346883490684,23.624908130223076,67.34740840663193,10,-66.3704833984375,-12.444580078125,134.0887451171875,13.9998779296875,17.629638671875,4,0.03920858444594644,2.025636691798311,2914.0732421875,-1.4400028250582668,2911.9990234375,1.000006362760038,2869.480712890625,0.03920858444594644 6794,2014-10-27,2887.110107421875,2928.591796875,2860.147216796875,2928.591796875,78417.0,0.0014387803207709382,2.299989994644192,1.4285870433430026,51.59815167270181,42.18672423360017,-58.61769367445686,-33.35861213986209,89.26959904474097,22.613274780748725,13.203243218051302,68.444580078125,-75.38683984222507,38.21469726562509,-93.7652828665423,170.19467739779247,-27.77529280045883,104.20468733170901,-133.11995552997496,65.41344732673092,19.495463822493655,65.98999006608375,10,-70.5184326171875,-26.962890625,124.23712158203125,9.8519287109375,41.481689453125,0,0.04382186684264644,-1.6470437534187767,2882.962158203125,2.025636691798311,2914.0732421875,-1.4400028250582668,2911.9990234375,0.04382186684264644 6795,2014-10-28,2888.147216796875,2913.0361328125,2877.77685546875,2913.0361328125,41420.0,0.0003592205826628003,1.8333316984648584,0.5999976457986334,56.8922465471504,45.53079536778781,-49.04251651740924,-39.78418540951316,85.77236752770477,18.58285524886105,13.54304841296653,35.25927734375,-56.22754747091949,41.37773437499982,-86.35786256583515,169.11333131583478,-22.490064095417893,105.24553284541753,-119.69115986882707,37.49995912828813,-10.935248483592403,63.86779847041759,10,-71.5555419921875,-32.666748046875,123.20001220703125,8.8148193359375,93.333251953125,1,0.043087947599678156,2.299989994644192,2887.110107421875,-1.6470437534187767,2882.962158203125,2.025636691798311,2914.0732421875,0.043087947599678156 6796,2014-10-29,2919.25830078125,2931.702880859375,2896.443603515625,2902.665771484375,121493.0,0.010771986899919428,-1.4285870433430026,-0.666663396929717,70.02724987908186,49.69402906452872,-61.231267726539954,-74.46827131518512,51.77644624512595,-15.304779414143013,13.852377181635344,43.5556640625,-34.35841611476417,72.33326416015643,-55.76512957286195,200.43165789317482,8.28406729364724,136.38246102666562,-137.4936112199457,79.16654405153105,24.55835831747042,64.04919686650919,10,-60.1480712890625,-69.4815673828125,82.70379638671875,-22.2962646484375,85.037109375,2,0.035879224057774994,1.8333316984648584,2888.147216796875,2.299989994644192,2887.110107421875,-1.6470437534187767,2882.962158203125,0.035879224057774994 6797,2014-10-30,2904.73974609375,2943.110107421875,2896.443603515625,2911.9990234375,112420.0,-0.004973371038669128,-2.9130773010153947,-0.43750275885408235,70.41094264682076,53.083580305037984,-31.672629329801566,-62.070312085435035,63.11511703491033,-3.2614273784174657,13.885066932261688,46.66650390625,-19.887895486717753,57.14063720703143,-72.07701485220196,186.35828926626482,-7.468188822585034,121.7494632366479,-110.73111450985016,53.74997057230972,-5.9557267539899925,64.60882602961661,10,-41.4814453125,-65.851806640625,95.66680908203125,-5.70361328125,198.073974609375,3,0.04177078243112553,-1.4285870433430026,2919.25830078125,1.8333316984648584,2888.147216796875,2.299989994644192,2887.110107421875,0.04177078243112553 6798,2014-10-31,2955.5546875,2961.77685546875,2922.369384765625,2925.480712890625,112184.0,0.017493801802583198,-1.1714120440435594,-4.142833120333624,75.93052790473787,57.50085039620969,-70.37991521694084,-115.45603649652003,8.642246801465262,-56.66205912124633,14.19070605109836,57.037109375,0.38343250023262954,105.82965087890625,-29.189816798446827,240.84911855625933,38.31991704022994,173.33938471758256,-146.63590833230273,93.87760494865172,26.750170125648353,67.50973383867645,10,-76.2222900390625,-125.4815673828125,44.85186767578125,-22.2962646484375,155.555419921875,4,0.001754343648479706,-2.9130773010153947,2904.73974609375,-1.4285870433430026,2919.25830078125,1.8333316984648584,2888.147216796875,0.001754343648479706 6799,2014-11-03,2987.702880859375,3003.25830078125,2959.702880859375,2959.702880859375,127111.0,0.010877211474157544,-2.1111014229910716,0.9310375620012502,74.93541120569196,60.79120021638705,-82.78323419570233,-150.93210776313072,-27.601227548211682,-89.97680708737334,15.329981378459618,47.70361328125,18.731991626676063,135.17784423828107,-9.010948414084396,279.36663689064653,63.08344791209811,207.27224056446403,-160.44113253555133,87.60341030250676,16.195651612587994,72.09439632618282,11,-56.0001220703125,-136.8890380859375,10.11102294921875,-54.4444580078125,47.70361328125,0,-0.029156541817611625,-1.1714120440435594,2955.5546875,-2.9130773010153947,2904.73974609375,-1.4285870433430026,2919.25830078125,-0.029156541817611625 6800,2014-11-04,2972.147216796875,3010.517578125,2945.184326171875,2975.25830078125,76075.0,-0.005206563263755903,-1.2909131378331757,-0.11111014229910714,77.74795915662392,63.6511922560626,-57.141887324362415,-134.42776515375044,-16.84065224432561,-75.09388666759423,15.260206148798499,65.333251953125,31.597548586528774,114.6444091796875,-39.023492952579545,268.31231131195455,37.81045811355398,191.47836024582102,-120.2459511290117,66.3636149616798,-10.538956444628369,76.83395106613347,11,-36.8148193359375,-117.7037353515625,25.66668701171875,-38.8887939453125,71.5556640625,1,-0.014654529787664905,-2.1111014229910716,2987.702880859375,-1.1714120440435594,2955.5546875,-2.9130773010153947,2904.73974609375,-0.014654529787664905 6801,2014-11-05,2997.0361328125,3019.850830078125,2984.591796875,2999.110107421875,89186.0,0.008374052225598838,-1.6153985458035658,0.6666405085144785,77.44562922702532,66.68910756810192,-76.77328654413805,-154.15200925873341,-46.26744935286615,-100.12024719449391,14.450189182643863,47.70361328125,50.56234945894994,131.23702392578116,-33.91812903721302,296.39217688877534,48.65944744428407,213.81460040727825,-119.75625715149499,81.51267320307987,3.7847177016078604,82.57757648149719,11,-57.037109375,-137.926025390625,0.77777099609375,-63.7777099609375,-30.07421875,2,-0.005190349189384658,-1.2909131378331757,2972.147216796875,-2.1111014229910716,2987.702880859375,-1.1714120440435594,2955.5546875,-0.005190349189384658 6802,2014-11-06,2985.628662109375,2999.110107421875,2962.81396484375,2979.406494140625,141006.0,-0.003806250641502862,1.1874990803819725,-3.0001177163037083,72.1068015016647,69.67721330461094,-60.51171021244181,-132.29373617768306,-37.81865324520186,-88.98418117417214,13.430341809296308,36.296142578125,60.98930385010544,108.88881835937491,-57.64180857624251,275.41944529499233,25.623504891566427,192.1541318271834,-82.68601465328857,64.89365965077488,-11.025001947563254,83.26531346780867,11,-45.629638671875,-126.5185546875,6.22222900390625,-52.3702392578125,-107.851806640625,3,0.0062522001760549895,-1.6153985458035658,2997.0361328125,-1.2909131378331757,2972.147216796875,-2.1111014229910716,2987.702880859375,0.0062522001760549895 6803,2014-11-07,2976.29541015625,3074.81396484375,2959.702880859375,3026.072998046875,140978.0,-0.0031260592020613265,-1.7750099318746966,-8.000039237228282,75.46583396819037,72.32917800410968,-40.841796580856226,-110.83789830650085,-32.081578572027865,-80.09527552178133,12.390033990356862,115.111083984375,64.47052563159377,88.25186767578134,-72.71760782183264,249.22134317339533,7.767129926974121,168.73660542458856,-52.3092898281966,23.999977399555146,-50.282641394321416,80.48473774880709,11,0.0,-89.7037353515625,0.0,-34.22216796875,-125.4814453125,4,0.04250865358161238,1.1874990803819725,2985.628662109375,-1.6153985458035658,2997.0361328125,-1.2909131378331757,2972.147216796875,0.04250865358161238 6804,2014-11-10,2986.665771484375,3011.5546875,2922.861083984375,2966.9619140625,149965.0,0.003484318556799648,1.5530065320435564,-0.3958379314234706,70.8486805985086,73.87989289870504,-39.78934860287427,-107.18309534069704,-45.43341516013561,-91.26815190179605,11.540600921851842,88.693603515625,69.66828465096796,86.22963867187491,-64.18271979903147,236.6419971427813,11.02345943642149,161.43581790732833,88.148193359375,41.9897846879574,-28.12716686288244,75.20617923545328,11,-1.0369873046875,-100.0740966796875,-12.7037353515625,-44.592529296875,-124.444580078125,0,0.04166664282480159,-1.7750099318746966,2976.29541015625,1.1874990803819725,2985.628662109375,-1.6153985458035658,2997.0361328125,0.04166664282480159 6805,2014-11-11,2976.29541015625,3010.517578125,2973.184326171875,2981.48046875,147099.0,-0.0034722202354001697,-5.545544045886483,-0.26314941702702366,62.916670753837856,73.08982855145571,-17.433546246116748,-86.37630981695929,-39.229461828649164,-81.18920625725968,10.507459557920512,37.333251953125,80.709082451026,66.4222412109375,-77.7229157097645,210.5673981316395,-5.6503372494134965,138.4948196712885,98.5185546875,35.165062925872306,-30.49893123044025,72.07257846035107,11,9.3333740234375,-89.7037353515625,-5.18524169921875,-34.22216796875,-103.70361328125,1,0.019860623976593716,1.5530065320435564,2986.665771484375,-1.7750099318746966,2976.29541015625,1.1874990803819725,2985.628662109375,0.019860623976593716 6806,2014-11-12,2934.81396484375,2981.48046875,2915.110107421875,2976.29541015625,152712.0,-0.013937274227198482,1.560013937019738,8.000188341651755,53.59711803750142,71.22162581708689,29.599191560888357,-32.599724918434276,-1.54624879786752,-39.316071929291866,9.791259718876919,66.370361328125,87.30564000846152,16.07413330078134,-109.18005312178593,141.3283197233486,-46.55295991050207,78.70122651206475,136.9609423828124,12.337746714423517,-48.62074040943088,62.6270932112836,11,60.1480712890625,-48.2222900390625,16.333251953125,7.25927734375,-13.4814453125,2,0.037102493486813604,-5.545544045886483,2976.29541015625,1.5530065320435564,2986.665771484375,-1.7750099318746966,2976.29541015625,0.037102493486813604 6807,2014-11-13,2950.369384765625,2966.9619140625,2930.665771484375,2949.33251953125,216858.0,0.005300308676534193,1.1212216332674623,-0.02499588012336088,62.35738211478177,69.71349850709176,23.688065413887216,-37.241452175986524,-21.13178374540803,-52.82887158848598,8.545528375555778,36.296142578125,92.2152808823189,23.488818359374818,-86.0425841217193,133.02022084046894,-31.27688288117224,78.25451959992188,115.13893046875,22.07791215124429,-36.69298083838805,54.76570124054703,11,44.5926513671875,-63.7777099609375,-32.66656494140625,-8.296142578125,-1.036865234375,3,0.0056238820069620665,1.560013937019738,2934.81396484375,-5.545544045886483,2976.29541015625,1.5530065320435564,2986.665771484375,0.0056238820069620665 6808,2014-11-14,2931.702880859375,2966.9619140625,2923.406494140625,2944.147216796875,119435.0,-0.006326836226892563,-1.9999831842335374,-12.001883682599482,57.76176384098779,67.80531546656908,43.15342705234889,-11.22805590654525,-7.296867912705693,-32.86989555132732,7.981503273683295,43.555419921875,88.80690008031388,-0.2073242187498181,-100.02999563817366,99.61534720067402,-50.11865992846151,49.704011490961875,127.7895060625001,17.204464391943034,-39.043833242809995,49.91133570971189,11,63.2591552734375,-45.1112060546875,-45.11114501953125,10.370361328125,12.4443359375,4,-0.01839409639452194,1.1212216332674623,2950.369384765625,1.560013937019738,2934.81396484375,-5.545544045886483,2976.29541015625,-0.01839409639452194 6809,2014-11-17,2920.29541015625,2936.887939453125,2897.480712890625,2906.81396484375,114155.0,-0.003891073265849254,-1.4516168228557542,-1.0833398728713803,55.4007042952495,65.32228714863858,49.163689840203915,9.6589779657279,0.9524604926555185,-20.206605490951915,7.291641639447427,39.4072265625,86.23328100962044,-17.31850585937491,-98.12785413089478,63.49084241214496,-57.723179995134615,23.086168276384797,133.42168558562526,20.183412923138064,-36.84865443818643,40.404674135759905,11,65.8519287109375,-33.7037353515625,-48.22222900390625,16.0740966796875,74.66650390625,0,-0.023792608470655563,-1.9999831842335374,2931.702880859375,1.1212216332674623,2950.369384765625,1.560013937019738,2934.81396484375,-0.023792608470655563 6810,2014-11-18,2945.184326171875,2957.628662109375,2925.480712890625,2928.591796875,88660.0,0.008522739147918346,-1.8181788997207033,1.2307678377399494,54.44841467654711,62.76704108747434,22.40387822313187,-9.76844995763122,-27.238253635366164,-43.781575272065766,6.938251599031776,37.333251953125,76.53605738930582,3.785229492187682,-70.40775079285868,77.97820977723404,-33.3112606503355,40.88171963471086,99.15858659892547,56.790180868038696,2.452308597141787,37.09649014252321,11,40.9630126953125,-58.5926513671875,-79.33343505859375,-10.888916015625,52.888671875,1,-0.028169080633897003,-1.4516168228557542,2920.29541015625,-1.9999831842335374,2931.702880859375,1.1212216332674623,2950.369384765625,-0.028169080633897003 6811,2014-11-19,2942.0732421875,2961.77685546875,2920.29541015625,2960.73974609375,112239.0,-0.0010563291257287277,3.0,-1.1249944822918352,56.66669573102679,61.05147377962568,18.884476182950493,-4.520528061211735,-26.764262095039157,-38.78175050649725,7.279417517883544,41.4814453125,64.87476312678791,-0.829565429687591,-73.72127930551824,72.06214844614306,-37.275422367602914,35.61629150822773,93.4579385904899,64.17927229923224,9.363568300463115,36.445856937915416,11,44.0740966796875,-55.4815673828125,-87.1112060546875,-12.9630126953125,48.74072265625,2,-0.023616490682889624,-1.8181788997207033,2945.184326171875,-1.4516168228557542,2920.29541015625,-1.9999831842335374,2931.702880859375,-0.023616490682889624 6812,2014-11-20,2948.29541015625,2960.73974609375,2922.369384765625,2922.369384765625,82885.0,0.0021148922737639353,-1.9599879464748147,-1.3889063276570144,48.45814475414528,58.05061942250956,7.609936864788324,-8.482292567955938,-33.80026792441049,-43.50690138563641,7.457793680939917,38.370361328125,53.017249817245556,3.681494140625091,-67.95661355294214,75.31960183419233,-32.1375597061583,39.50054798740848,78.95274254849801,73.13445422442419,22.298978900784164,35.81905384678358,11,6.2222900390625,-61.7037353515625,-93.3333740234375,-19.1851806640625,25.92578125,3,-0.009145247295138215,3.0,2942.0732421875,-1.8181788997207033,2945.184326171875,-1.4516168228557542,2920.29541015625,-0.009145247295138215 6813,2014-11-21,2995.9990234375,3005.33251953125,2949.33251953125,2950.369384765625,60379.0,0.016180065646380415,-1.3478425532132676,1.7599935965647453,51.65286402067041,55.91775091386088,-41.353560515792196,-49.838510513484835,-82.34851351574616,-90.03357064591819,7.836656042535798,57.037109375,40.14476715770661,45.73326416015607,-23.210207924067618,114.67673624437975,11.261528118044225,80.20500020226791,23.463082878400655,91.34599930731775,43.29584878440052,34.47173604211189,11,-41.9998779296875,-66.8887939453125,-145.1851806640625,-71.0369873046875,-13.4814453125,4,-0.01557627473880363,-1.9599879464748147,2948.29541015625,3.0,2942.0732421875,-1.8181788997207033,2945.184326171875,-0.01557627473880363 6814,2014-11-24,3013.628662109375,3019.850830078125,2986.665771484375,3005.33251953125,54852.0,0.005884393998115245,2.200028250915212,0.1818147769650988,58.19672763831508,55.39331278991391,-61.19120541238635,-60.61127830958594,-101.70516621578372,-106.66985598206793,8.505018853488167,33.18505859375,31.413604531952842,57.03697509765607,-10.714249384401683,124.78819957971382,23.161362856626965,90.91258733868517,-116.14794921875,93.75004598078861,46.03291653474934,33.87561224102894,11,-54.962890625,-84.5184326171875,-170.851806640625,-88.6666259765625,-60.14794921875,0,-0.02305574213110473,-1.3478425532132676,2995.9990234375,-1.9599879464748147,2948.29541015625,3.0,2942.0732421875,-0.02305574213110473 6815,2014-11-25,3012.591552734375,3037.48046875,3000.147216796875,3031.25830078125,99848.0,-0.0003441397369355892,1.3999968610463702,-2.2500514993672933,53.393641057544095,55.37070423658531,-60.864607157545834,-52.46288875570144,-101.1054538975186,-104.23793426894508,9.31240614878101,37.333251953125,22.011651677950795,49.77764892578125,-14.262806725324936,113.81810457688744,17.75742110022793,81.79787675133457,-112.66343749999987,78.76101585449697,33.859812399078635,32.020227825553164,11,-45.1109619140625,-76.7406005859375,-173.962890625,-87.6295166015625,-75.70361328125,1,-0.005851984367370888,2.200028250915212,3013.628662109375,-1.3478425532132676,2995.9990234375,-1.9599879464748147,2948.29541015625,-0.005851984367370888 6816,2014-11-26,3023.9990234375,3036.443603515625,3008.443603515625,3008.443603515625,77513.0,0.0037865971883148664,-2.6000313897826257,-0.833322434245805,58.371052292378835,54.927778700762765,-65.14104310983885,-58.62694553737856,-112.45903089046897,-113.35872861121788,9.986126649919228,28.0,15.038143464165842,55.94808349609366,-10.191485311578163,122.08765230376548,22.87829909225775,89.01786789992957,-118.56881406249977,88.28831694927835,44.01928112644151,33.06978440383597,11,-56.5184326171875,-56.5184326171875,-185.370361328125,-99.0369873046875,-136.888916015625,2,-0.008573423863462049,1.3999968610463702,3012.591552734375,2.200028250915212,3013.628662109375,-1.3478425532132676,2995.9990234375,-0.008573423863462049 6817,2014-11-27,3026.072998046875,3047.850830078125,3019.850830078125,3033.33251953125,45627.0,0.0006858383859587036,-1.842083090686062,-0.4666875931884172,61.21493013805174,55.31146384488098,-61.85150417760224,-53.908797534096266,-115.02224375246124,-112.46497128162173,10.559559509869148,28.0,11.964301283289842,51.95539550781268,-11.953694906802866,115.86448592242823,20.00085030050468,83.90994071512068,-115.36077829687474,77.89463510857901,29.778572938399194,31.95454520730786,11,-53.4072265625,-58.5924072265625,-185.3702392578125,-101.1109619140625,-122.3701171875,3,-0.011651745752955134,-2.6000313897826257,3023.9990234375,1.3999968610463702,3012.591552734375,2.200028250915212,3013.628662109375,-0.011651745752955134 6818,2014-11-28,2960.73974609375,3046.81396484375,2955.107666015625,3046.81396484375,166496.0,-0.021590111010307167,1.1308656682550489,11.856734487977132,45.31832630154259,54.19119962335799,8.977904759199191,12.472283593707289,-52.55222900220997,-43.17252756893504,10.34824333556783,91.706298828125,13.19632613619342,-13.637109374999909,-77.27061133477082,49.996392584771,-45.453860354885364,18.179641604885546,-41.799209724062166,6.072771114784825,-41.04944729155402,31.81675097988538,11,23.3333740234375,6.7408447265625,-117.18511962890625,-35.7777099609375,-6.22216796875,4,0.004553404374797454,-1.842083090686062,3026.072998046875,-2.6000313897826257,3023.9990234375,1.3999968610463702,3012.591552734375,0.004553404374797454 6819,2014-12-01,2900.591796875,2965.925048828125,2851.85107421875,2933.77685546875,158714.0,-0.020315176063045115,1.3404243596036907,0.3855400499205809,38.41268915953675,52.40945234369017,73.79757254785318,69.31319677134525,4.7100311210251675,21.05557100024089,9.987554075588578,114.073974609375,8.931610506181642,-69.42950439453125,-140.6903921487674,1.831383359704887,-105.05994827164932,-33.79906051741318,147.259033203125,24.867746616592864,-22.78518246313735,35.6304438771181,12,49.2591552734375,62.74072265625,-57.03717041015625,24.3702392578125,46.66650390625,0,0.02824450559994829,1.1308656682550489,2960.73974609375,-1.842083090686062,3026.072998046875,-2.6000313897826257,3023.9990234375,0.02824450559994829 6820,2014-12-02,2928.591796875,2966.9619140625,2903.702880859375,2903.702880859375,97017.0,0.009653202505146119,-4.083309627740448,-0.7500036784721098,49.006629227847746,51.558333843336946,48.272805812722254,39.93006156416959,-25.30802290599695,-3.7032242836817204,9.913202347354524,66.3701171875,8.092835056141212,-39.25173339843741,-112.86247728537865,34.35901048850383,-76.05710534190803,-2.446361454966791,118.22216796875,39.153478696835506,-12.430947256640081,36.80537194347053,12,21.2591552734375,34.74072265625,-90.22235107421875,-3.6297607421875,32.14794921875,1,0.00849859514124951,1.3404243596036907,2900.591796875,1.1308656682550489,2960.73974609375,-1.842083090686062,3026.072998046875,0.00849859514124951 6821,2014-12-03,2981.48046875,2992.887939453125,2921.33251953125,2931.702880859375,124617.0,0.018059420890079503,-1.0294139030546006,1.999990190789151,54.43787476814784,52.22274828933723,1.7454564877875782,-14.95026263476393,-78.70568968140469,-52.94400622504418,9.507950124050575,71.555419921875,10.438970710823469,14.414721679687318,-58.2195196116304,87.04896297100504,-21.902398965971315,50.73184232534595,61.434238281250146,66.1375285713396,10.373733991747585,36.317120645658804,12,-31.6295166015625,-18.14794921875,-145.44439697265625,-56.5184326171875,70.5185546875,2,-0.014956505589845626,-4.083309627740448,2928.591796875,1.3404243596036907,2900.591796875,1.1308656682550489,2960.73974609375,-0.014956505589845626 6822,2014-12-04,3004.29541015625,3044.73974609375,2977.33251953125,3007.406494140625,138091.0,0.00765221897154178,-1.3636371418909954,-0.062499693460657514,60.23392094653245,53.17619905887745,-13.734878751079577,-38.25646314302048,-101.27353434772203,-72.6368155930868,9.240183363807958,67.4072265625,12.261789152404617,36.29632568359375,-37.80712322037289,110.39977458756039,-0.7553987683895684,73.34805013557707,-152.4443359375,78.1914627182657,16.825192686782927,37.05172445198332,12,-54.4444580078125,-40.962890625,-149.8519287109375,-79.3333740234375,3.111083984375,3,-0.03900591877157655,-1.0294139030546006,2981.48046875,-4.083309627740448,2928.591796875,1.3404243596036907,2900.591796875,-0.03900591877157655 6823,2014-12-05,3102.813720703125,3103.850830078125,3019.850830078125,3029.18408203125,108464.0,0.032792484458694204,1.2191735761070424,-23.66687593188417,70.65728516804742,54.56070545106993,-106.73215092720011,-133.66333918951568,-198.26113304892715,-167.36218361066358,8.017907937272236,99.555419921875,16.531029343386308,128.48872070312518,32.91335678942369,224.06408461682668,80.70103874627466,176.2764026599757,-247.10487304687513,99.58844826199802,31.649098080684524,47.78768195685068,12,-124.9627685546875,-124.9627685546875,-251.7406005859375,-177.8516845703125,-39.4072265625,4,-0.0641710581963747,-1.3636371418909954,3004.29541015625,-1.0294139030546006,2981.48046875,-4.083309627740448,2928.591796875,-0.0641710581963747 6824,2014-12-08,3111.110107421875,3145.33251953125,3098.665771484375,3105.925048828125,237810.0,0.0026738268763584205,-3.73687210368498,0.07042080726291253,69.51220632583735,56.35165714754696,-111.46875344041791,-139.3006635998563,-204.6313849607186,-171.7623183347573,7.667148340661309,46.666748046875,24.11305530304662,130.5628906249999,17.07916610343318,244.04661514656664,73.82102836421655,187.30475288578327,-245.4755804687502,85.83683181521953,15.80611802277572,56.741862260783336,12,-112.518310546875,-112.518310546875,-256.4073486328125,-186.1480712890625,-51.851806640625,0,-0.05033332922653788,1.2191735761070424,3102.813720703125,-1.3636371418909954,3004.29541015625,-1.0294139030546006,2981.48046875,-0.05033332922653788 6825,2014-12-09,3035.406494140625,3092.443603515625,3033.33251953125,3079.9990234375,92894.0,-0.02433331211925005,-1.4255438512129273,-8.600197758734344,59.37500459807887,56.46320740373586,-35.97126333341066,-62.12680932638523,-128.2093598862739,-92.44720039619597,6.94338368248565,77.777587890625,25.881729348581302,51.90372314453134,-64.16331389336392,167.9707601824266,-6.129795374416517,109.9372416634792,-152.9900876328129,50.92588152204242,-19.025223775561912,58.03351851894773,12,-36.814697265625,-36.814697265625,-144.148193359375,-110.4444580078125,92.296142578125,1,-0.029039996300176396,-3.73687210368498,3111.110107421875,1.2191735761070424,3102.813720703125,-1.3636371418909954,3004.29541015625,-0.029039996300176396 6826,2014-12-10,3043.702880859375,3068.591552734375,3033.33251953125,3060.29541015625,65264.0,0.0027332045097632207,1.125010115872724,0.3720921319894224,59.543584982057645,56.27750238640317,-46.018012874973465,-65.18954342536472,-135.20806995791918,-98.20627427466889,7.256277662002361,35.259033203125,24.5592602359161,54.75566406249982,-61.90895623954884,171.42028436454848,-3.5766460885247398,113.08797421352438,-145.51150757015648,39.50616745721726,-28.801250607312568,58.33231015102444,12,-45.111083984375,-45.111083984375,-148.81494140625,-118.7408447265625,94.3701171875,2,-0.02725730401851867,-1.4255438512129273,3035.406494140625,-3.73687210368498,3111.110107421875,1.2191735761070424,3102.813720703125,-0.02725730401851867 6827,2014-12-11,2966.9619140625,3040.591552734375,2946.22119140625,3025.0361328125,136298.0,-0.0252130282753511,1.1162818708903866,3.500022070832659,47.254893995738406,56.492676574647156,23.9777818379539,13.553104896676814,-57.23204106081357,-20.110171002464995,7.808375105644494,97.481689453125,22.94795714903057,-22.814929199218568,-138.5567913018881,92.92693290345096,-80.6858602505531,35.05600185211597,-53.94207199875973,10.416646230810732,-52.70552183407148,57.87093105133474,12,31.6298828125,31.6298828125,-67.4073486328125,-41.9998779296875,185.629638671875,3,0.028661341748928315,1.125010115872724,3043.702880859375,-1.4255438512129273,3035.406494140625,-3.73687210368498,3111.110107421875,0.028661341748928315 6828,2014-12-12,2877.77685546875,2965.925048828125,2866.369384765625,2964.887939453125,147529.0,-0.030059387743078148,1.2325576302411971,1.4999957960583843,38.6873891760615,56.523198798705465,111.92731522631993,103.81359435237755,31.475133734581505,69.49465443025747,8.818880489085961,100.592529296875,16.45002795101027,-109.30368652343759,-232.98226816915894,14.37489512228376,-171.14297734629827,-47.464395700576915,267.5556640625,4.0892395020973495,-52.88015866142803,61.83929082286073,12,128.0740966796875,120.81494140625,21.7777099609375,35.2591552734375,281.036865234375,4,0.04504506262378705,1.1162818708903866,2966.9619140625,1.125010115872724,3043.702880859375,-1.4255438512129273,3035.406494140625,0.04504506262378705 6829,2014-12-15,2850.81396484375,2904.73974609375,2850.81396484375,2876.73974609375,112709.0,-0.00936934723544025,-3.160012053638692,0.29761747947770084,37.08609761963136,55.19869528668142,146.49184629441697,132.0758089195242,57.03519933703228,96.95660547839225,9.527949768795581,53.92578125,7.603924348372402,-132.7925048828124,-267.758233516171,2.1732237505461853,-200.2753691994917,-65.30964056613311,288.93929199218746,0.0,-51.97342589575936,67.4828643166793,12,147.25927734375,147.25927734375,80.62957763671875,58.073974609375,335.999755859375,0,0.07457257187545974,1.2325576302411971,2877.77685546875,1.1162818708903866,2966.9619140625,1.125010115872724,3043.702880859375,0.07457257187545974 6830,2014-12-16,2862.22119140625,2879.850830078125,2813.480712890625,2879.850830078125,197514.0,0.004001392831371575,6.529379180457271,0.6800041434383004,37.086073097625906,53.2707173232901,139.3321336555141,120.3024806924077,46.23439596977914,86.38477374794365,10.783224521306765,66.3701171875,8.074260885663534,-117.23712158203125,-261.92464924611477,27.450406082052268,-189.58088541407278,-44.89335774998972,265.97449374999997,19.105608583891424,-27.1062486397564,72.34376383204174,12,117.1854248046875,117.1854248046875,73.8890380859375,46.666748046875,360.888916015625,1,0.06884062977613303,-3.160012053638692,2850.81396484375,1.2325576302411971,2877.77685546875,1.1162818708903866,2966.9619140625,0.06884062977613303 6831,2014-12-17,2872.591796875,2885.0361328125,2832.147216796875,2837.33251953125,180269.0,0.0036232718491104876,-1.3181701444622793,-2.0,37.90851106307795,50.79011622512849,125.04069743017271,110.10473055337206,37.9405076021485,76.52094374589524,11.982264962518387,52.888916015625,16.64060517156031,-103.39244384765607,-255.02927337455912,48.24438567924699,-179.2108586111076,-27.57402908420454,236.72098994531234,26.027416403832966,-15.508536298484309,75.81841476345159,12,106.8148193359375,106.8148193359375,63.5184326171875,36.296142578125,319.4072265625,2,0.08880859442726141,6.529379180457271,2862.22119140625,-3.160012053638692,2850.81396484375,1.2325576302411971,2877.77685546875,0.08880859442726141 6832,2014-12-18,2921.33251953125,2923.406494140625,2883.9990234375,2923.406494140625,169788.0,0.016967507429796802,37.00188346085933,-0.05882067829001122,46.81209339437438,48.14065047249815,70.73235992527998,62.441871690622975,-6.041535117979947,28.873621107675717,13.031452730520737,50.814697265625,20.50912783684271,-53.30357666015607,-206.44884498242072,99.84169166210859,-129.87621082128862,23.269057500976487,170.23034285328094,70.74832001947432,23.705086589839183,76.57263416113234,12,58.0740966796875,58.0740966796875,19.4443359375,-12.444580078125,290.3701171875,3,0.0741923341716686,-1.3181701444622793,2872.591796875,6.529379180457271,2862.22119140625,-3.160012053638692,2850.81396484375,0.0741923341716686 6833,2014-12-19,2949.33251953125,2964.887939453125,2905.77685546875,2921.33251953125,164088.0,0.009584667206762543,1.0000082604349945,-13.500647439670395,54.15929151916371,46.43477104953442,20.865766597684797,32.42913500720306,-28.32447041351952,2.869515399510874,13.375005327835918,59.111083984375,18.926219242290244,-22.97025146484384,-176.16706739097617,130.2265644612885,-99.56865942791,53.628156498222324,125.54541388364669,89.72610470778697,38.23050967078643,76.59840796306614,12,3.629638671875,30.0740966796875,-8.5556640625,-40.444580078125,266.518310546875,4,0.06891696065367015,37.00188346085933,2921.33251953125,-1.3181701444622793,2872.591796875,6.529379180457271,2862.22119140625,0.06891696065367015 6834,2014-12-22,2944.147216796875,2986.665771484375,2936.887939453125,2965.925048828125,58258.0,-0.0017581275424308762,-1.74285329925338,-0.7777797154017857,51.3812034929068,45.546570926737516,-0.1377587102151665,33.87916888870586,-16.996730015525827,11.001214106856423,13.380819947202804,49.77783203125,12.64844863309554,-24.68148193359366,-177.08159820711717,127.71863433992985,-100.88154007035564,51.51857620316832,115.04688338656524,75.44906296608521,21.46727150920873,76.20005813676183,12,-3.111083984375,35.2593994140625,-3.370361328125,-52.888916015625,218.814697265625,0,0.07291296531693114,1.0000082604349945,2949.33251953125,37.00188346085933,2921.33251953125,-1.3181701444622793,2872.591796875,0.07291296531693114 6835,2014-12-23,2994.9619140625,2999.110107421875,2943.110107421875,2967.9990234375,85271.0,0.017259563983661685,2.1764689590228636,-1.2380888320889667,51.20147536475069,44.61966985814786,-64.02585054621431,-19.314269226140823,-62.52317420852705,-36.29331020473728,13.030607123619742,56.0,-7.656033333307278,27.014697265624818,-124.52112145367437,178.550515984924,-48.753212094025,102.78260662527464,49.48938288337149,97.51549979528572,43.209477291182004,75.76790935964964,12,-67.92578125,-15.5552978515625,-58.5924072265625,-103.70361328125,186.666748046875,1,0.06405817908394984,-1.74285329925338,2944.147216796875,1.0000082604349945,2949.33251953125,37.00188346085933,2921.33251953125,0.06405817908394984 6836,2014-12-24,2998.072998046875,3032.29541015625,2977.33251953125,2998.072998046875,10032.0,0.0010387724697824563,-1.6500300165974127,0.0,49.42526973108297,44.86082271763058,-83.02073013617928,-25.78949527525174,-59.23129930940286,-36.22779796595796,12.504168842727207,54.962890625,-29.228903636118503,31.42208251953116,-118.53011717267691,181.37428221173923,-43.5540173265731,106.39818236563542,-184.59228515625,76.92296294832917,24.579196761663013,74.97609984610405,12,-75.1849365234375,-18.6663818359375,-61.7034912109375,-111.4813232421875,225.037109375,2,0.07506058375549984,2.1764689590228636,2994.9619140625,-1.74285329925338,2944.147216796875,1.0000082604349945,2949.33251953125,0.07506058375549984 6837,2014-12-29,2990.81396484375,3010.517578125,2954.621337890625,2993.925048828125,61343.0,-0.0024212329745986194,2.080009955000706,-100.0,37.55762805918949,44.7352937046448,-80.48648642054013,-22.45889870454812,-46.491165101766455,-26.083625093969204,11.854548983566094,55.896240234375,-42.26161948422077,25.92600097656259,-121.89864941757924,173.75065137070442,-47.98632422050832,99.8383261736335,-172.95695800781232,67.2131527150631,19.98441409867631,73.91232519707101,12,-67.9259033203125,-11.4073486328125,-54.4444580078125,-104.2222900390625,240.592529296875,0,0.06726766056285305,-1.6500300165974127,2998.072998046875,2.1764689590228636,2994.9619140625,-1.74285329925338,2944.147216796875,0.06726766056285305 6838,2014-12-30,2974.22119140625,2989.77685546875,2949.33251953125,2983.5546875,45223.0,-0.005547912251495313,2.7142664962669,3.0000784744565645,35.06787004956098,44.511046196859205,-54.50630359454999,-5.063976243842262,-25.901227898504658,-8.345318343871895,12.58495901239766,41.4814453125,-57.624159701523695,8.659155273437591,-139.20879325669966,156.52710380357485,-65.27481899163104,82.59312953850622,-152.07541650390613,39.130323524971274,-3.0819529107002808,73.93397426506854,12,-51.3331298828125,5.1854248046875,-53.66650390625,-87.6295166015625,304.888916015625,1,0.07984659849734177,2.080009955000706,2990.81396484375,-1.6500300165974127,2998.072998046875,2.1764689590228636,2994.9619140625,0.07984659849734177 6839,2014-12-31,2982.517578125,2982.517578125,2907.850830078125,2957.628662109375,10053.0,0.0027894316477610204,5.0,-2.6666230708867382,43.23607377363969,45.19437960530518,-47.109971750089244,-7.281307648230722,-29.21926634430656,-15.949613970072733,12.007688100106812,74.666748046875,-60.12644359660135,12.8592529296875,-131.93765398354753,157.65615984292253,-59.53920052693002,85.25770638630502,-156.1688105175781,60.0,18.109612234270166,72.39845345661742,12,-50.2962646484375,-3.1109619140625,-40.962890625,-95.9259033203125,289.333251953125,2,0.07823365523961567,2.7142664962669,2974.22119140625,2.080009955000706,2990.81396484375,-1.6500300165974127,2998.072998046875,0.07823365523961567 6840,2015-01-02,2953.480712890625,2999.110107421875,2939.9990234375,2978.369384765625,73901.0,-0.00973568955547599,-1.2799902065107869,-0.999990190789151,39.042825341064486,45.32041452508147,-4.209232771109328,24.997407463738455,2.5218235466309125,13.05453442055341,11.329795081659276,59.111083984375,-49.77335558836967,-17.42205810546875,-161.15680479633556,126.31268858539806,-89.28943145090216,54.44531523996466,-123.01301243222633,36.666830153514155,-5.29690738732198,71.86737334543344,1,4.66650390625,25.9259033203125,-9.59271240234375,-66.8890380859375,277.92578125,4,0.07092688984139395,5.0,2982.517578125,2.7142664962669,2974.22119140625,2.080009955000706,2990.81396484375,0.07092688984139395 6841,2015-01-05,2936.887939453125,3014.665771484375,2931.702880859375,2959.702880859375,96667.0,-0.005618040221180398,-4.000014713888439,0.9166797457427607,45.72272636046142,45.19937374353558,25.102921267330657,40.135918661302185,20.311065477316333,29.203158276510294,11.034055598254277,82.962890625,-35.213024450027206,-31.785205078124818,-176.2108654833346,112.64045532708496,-103.99803528072971,40.42762512448007,-102.38368480076952,27.18450152452264,-17.9943726781141,72.21283020260492,1,32.148193359375,42.5186767578125,14.77783203125,-50.2962646484375,336.0,0,0.08333335411558918,-1.2799902065107869,2953.480712890625,5.0,2982.517578125,2.7142664962669,2974.22119140625,0.08333335411558918 6842,2015-01-06,2887.110107421875,2945.184326171875,2878.81396484375,2945.184326171875,46863.0,-0.01694917649480321,1.285708280083406,2.5454467629748527,51.49500335925053,44.90334172576745,77.68522550689158,85.04466760483547,70.66474333255337,77.77924002142026,11.869543310074562,66.370361328125,-21.638005619995056,-75.70377197265634,-223.51312822300952,72.10558427769683,-149.6084500978327,-1.7990938474799805,-48.65002965944177,6.106759109999299,-42.44094282405,73.90467812517653,1,68.444580078125,92.2965087890625,80.3704833984375,-0.5184326171875,342.22216796875,1,0.1163793508035067,-4.000014713888439,2936.887939453125,-1.2799902065107869,2953.480712890625,5.0,2982.517578125,0.1163793508035067 6843,2015-01-07,2903.702880859375,2942.0732421875,2886.0732421875,2908.887939453125,107609.0,0.005747191073470104,-1.7692381987202703,0.08928331203336248,58.76288242779814,45.72352827408871,60.27809733350978,55.62194002165779,55.855454560327416,59.853741817097216,12.161181554647285,56.0,-7.974890756311652,-49.15545654296875,-183.4669764322939,85.1560633463564,-116.3112164876311,18.0003034016936,-61.36609644906548,18.32063675197547,-34.86569745935312,67.15575994466255,1,51.851806640625,75.7037353515625,66.37030029296875,-17.1112060546875,421.036865234375,2,0.11285714369793354,1.285708280083406,2887.110107421875,-4.000014713888439,2936.887939453125,-1.2799902065107869,2953.480712890625,0.11285714369793354 6844,2015-01-08,2954.517578125,2956.591796875,2934.81396484375,2950.369384765625,61472.0,0.017499964476594743,4.249801371273872,-0.8000282512477634,63.52583477877575,47.09290154231371,12.392319634632258,-7.9324913394134455,7.317763512490728,8.402235490206294,11.842831516867516,52.888916015625,-3.083289473410332,9.488867187500091,-102.35792194368196,121.33565631868214,-46.434527378090934,65.41226175309112,-108.38162119977187,55.72514282530834,-1.6989672926556665,55.9233945655911,1,1.037109375,24.8890380859375,21.25927734375,-67.9259033203125,277.92578125,3,0.10986312340807536,-1.7692381987202703,2903.702880859375,1.285708280083406,2887.110107421875,-4.000014713888439,2936.887939453125,0.10986312340807536 6845,2015-01-09,2947.25830078125,2958.665771484375,2930.665771484375,2947.25830078125,95544.0,-0.0024570093600041476,1.4545318352059926,0.0,61.04291598784476,48.38375112639835,13.60381073206554,-8.027214575440667,16.783206322456408,14.644856214446918,12.541771665842539,28.0,-5.723756765940834,6.636999511718841,-96.84899477031422,110.1229937937519,-45.10599762929769,58.37999665273537,-97.39915479140154,50.381616284690956,-10.5589889232076,51.742997141016616,1,-0.5184326171875,32.1483154296875,9.33343505859375,-60.6666259765625,310.073974609375,4,0.11013372299632951,4.249801371273872,2954.517578125,-1.7692381987202703,2903.702880859375,1.285708280083406,2887.110107421875,0.11013372299632951 6846,2015-01-12,2960.73974609375,2975.25830078125,2929.628662109375,2946.22119140625,81526.0,0.004574232706012316,1.0952332907333917,100.0,56.50681673425621,50.4892165347391,-6.40368832914919,-29.558196391751153,4.707111730533597,-0.14946263207411903,13.17708431594681,45.629638671875,-5.560137452118397,24.2666015625,-67.84798725230121,116.38119037730121,-21.790692844900605,70.3238959699006,-107.23187482057347,84.94618212011056,24.203292937244207,46.05729440740059,1,-13.9998779296875,18.6668701171875,-4.14801025390625,-74.1480712890625,292.4443359375,0,0.09141862212103535,1.4545318352059926,2947.25830078125,4.249801371273872,2954.517578125,-1.7692381987202703,2903.702880859375,0.09141862212103535 6847,2015-01-13,3051.9990234375,3063.406494140625,2956.591796875,2966.9619140625,101074.0,0.030823133800987668,-1.0196139074559623,5.85713324813345,64.0226351171104,53.706412653355706,-98.42118061922565,-120.28724741467795,-83.58935080868241,-92.2373892765495,13.239906914719645,106.814697265625,-6.842652813759287,111.27402343750009,6.283486394784177,216.264560480216,58.778754916142134,163.76929195885805,-194.91540138666187,93.567212816838,34.98312033375617,52.49526852135785,1,-80.8887939453125,-72.5924072265625,-95.40728759765625,-165.4073486328125,230.22216796875,1,0.07237515946739559,1.0952332907333917,2960.73974609375,1.4545318352059926,2947.25830078125,4.249801371273872,2954.517578125,0.07237515946739559 6848,2015-01-14,3007.406494140625,3062.369384765625,2997.0361328125,3062.369384765625,121395.0,-0.014610925152475973,1.3773586581855655,-0.6463400629320839,57.80051443476,55.324683837924624,-54.34079190306056,-69.02415471877521,-38.129257042409336,-49.23798057911108,12.451080110047357,65.333251953125,-8.345416884751103,60.20001220703125,-44.43275082660375,164.83277524066625,7.883630690213977,112.51639372384852,-142.06995720619534,58.13955186019264,1.6190035909706069,52.31638151681743,1,-36.2962646484375,-27.9998779296875,-50.81475830078125,-120.8148193359375,329.777587890625,2,0.07379307775067367,-1.0196139074559623,3051.9990234375,1.0952332907333917,2960.73974609375,1.4545318352059926,2947.25830078125,0.07379307775067367 6849,2015-01-15,3063.406494140625,3149.48046875,2994.9619140625,3133.9248046875,179924.0,0.018620695309764512,2.040816767761696,1.2830167726804307,58.333348195787266,57.46807526622716,-109.13696299491903,-114.13225384036241,-93.62947130135535,-106.88592324973342,11.841491566007114,154.5185546875,-1.356581772784466,105.57038574218768,-1.0072045117626658,212.14797599613803,52.28159061521228,158.85918086916308,-190.1471589179473,60.849093794315024,9.121112240440972,53.28879512697525,1,-49.25927734375,-81.9259033203125,-85.5555419921875,-162.29638671875,276.888916015625,3,0.0853080557389223,1.3773586581855655,3007.406494140625,-1.0196139074559623,3051.9990234375,1.0952332907333917,2960.73974609375,0.0853080557389223 6850,2015-01-16,3059.25830078125,3068.591552734375,2998.072998046875,3067.5546875,102296.0,-0.0013541113029920115,12.60033901497316,0.11764868804160046,57.43074198011195,58.76896589063278,-98.79571522281685,-99.5707068744141,-88.51790780018655,-104.64178458476863,10.84572930136057,70.5185546875,8.748142281781384,91.57033691406241,-14.217221471285484,197.3578952994103,38.67655772138869,144.46411610673613,-169.42569754693295,58.962280389067125,9.990801607799824,52.89377919267389,1,-45.111083984375,-77.7777099609375,-60.66650390625,-137.4073486328125,263.4072265625,4,0.05661014584794066,2.040816767761696,3063.406494140625,1.3773586581855655,3007.406494140625,-1.0196139074559623,3051.9990234375,0.05661014584794066 6851,2015-01-19,3127.70263671875,3132.887939453125,3064.443603515625,3074.81396484375,72848.0,0.0223728528970637,1.1639303770599359,-6.374904361132364,64.47365296233158,60.2110380687529,-153.4650089678571,-155.9167668493592,-155.986048737725,-174.5783896204871,10.11591117094895,73.629638671875,15.223701915213042,147.2591308593751,28.96901187061212,265.54924984813806,88.11407136499338,206.4041903537568,-222.2911615534922,88.70963659008294,40.30874622966368,59.14505949438157,1,-109.92578125,-146.2220458984375,-129.11083984375,-205.8516845703125,211.5556640625,0,0.041445640371959636,12.60033901497316,3059.25830078125,2.040816767761696,3063.406494140625,1.3773586581855655,3007.406494140625,0.041445640371959636 6852,2015-01-20,3138.072998046875,3153.628662109375,3128.73974609375,3147.406494140625,205496.0,0.003315648107456992,1.28571108271115,-0.17647438974851362,67.55554765005098,61.18800087122544,-139.12281636942862,-157.28078779519,-164.87183039454203,-185.50170638377995,10.030845439718023,25.926025390625,27.203907463382166,146.79246826171857,12.652910502264149,280.932026021173,79.72268938199159,213.86224714144555,-218.01738326653276,90.19601507311135,38.944388421898545,67.06977887972718,1,-96.4443359375,-154.518310546875,-139.481201171875,-216.2220458984375,201.185302734375,1,0.03668209249944776,1.1639303770599359,3127.70263671875,12.60033901497316,3059.25830078125,2.040816767761696,3063.406494140625,0.03668209249944776 6853,2015-01-21,3152.591552734375,3153.110107421875,3120.443603515625,3146.369384765625,197674.0,0.004626582841296578,7.9999327369341495,-0.6666492283546953,67.98244459209903,61.68317973937246,-128.09421141645726,-164.21005073271772,-177.40560507990722,-200.7262254539346,10.504881737540494,32.66650390625,38.15024828291416,151.1480712890625,0.5949518840420751,301.7011906940829,75.87151158655251,226.42463099157249,-213.85009416771027,99.34635997285733,47.16888695737214,75.27655970251011,1,-110.962890625,-169.036865234375,-153.999755859375,-230.7406005859375,206.370361328125,2,0.04111843748342281,1.28571108271115,3138.072998046875,1.1639303770599359,3127.70263671875,12.60033901497316,3059.25830078125,0.04111843748342281 6854,2015-01-22,3158.813720703125,3187.850830078125,3034.369384765625,3166.072998046875,171285.0,0.00197366765236473,5.040799853943057,-1.1666797457427607,72.81101641222368,62.990746453192344,-114.31035573855797,-161.82205509305732,-181.86408793729015,-207.3438482293941,10.811440636960274,153.4814453125,51.997793618492324,146.63691406250018,-16.776087571042353,310.0499156960427,64.93041324572869,228.34341487927168,-202.88128585304366,84.6994198088328,29.297554577600337,81.70650081677134,1,-100.073974609375,-158.14794921875,-156.59234619140625,-236.9627685546875,172.148193359375,3,0.05646751505448733,7.9999327369341495,3152.591552734375,1.28571108271115,3138.072998046875,1.1639303770599359,3127.70263671875,0.05646751505448733 6855,2015-01-23,3186.813720703125,3189.9248046875,3150.517578125,3167.110107421875,137385.0,0.008864087114882846,2.040003013409673,-2.7142664962669,77.07863813254275,65.27650438633529,-117.06668354190333,-184.1537036506238,-207.40435812294436,-236.0772544422548,11.319284654730994,39.4072265625,64.32272188464503,165.04432373046893,-15.716895142406429,345.8055426033443,74.66371429403125,255.4249331669066,-207.6894463302392,98.00001569476815,37.41660245239285,90.3806094364378,1,-113.555419921875,-185.1109619140625,-188.740478515625,-264.9627685546875,123.407470703125,4,0.04816148758743943,5.040799853943057,3158.813720703125,7.9999327369341495,3152.591552734375,1.28571108271115,3138.072998046875,0.04816148758743943 6856,2015-01-26,3223.110107421875,3228.29541015625,3170.22119140625,3189.9248046875,99342.0,0.011389553924332274,1.666651719402483,1.684224221247491,87.5,67.88510048443413,-125.42133999102043,-213.68203923916099,-239.43125798110123,-272.43979149665074,12.460301697165976,58.07421875,72.85963151753413,190.08885498046857,-11.300484627791775,391.4781945887289,89.3941851763384,290.78352478459874,-218.68976941123537,97.32614396446778,28.618653271883602,100.69466980413026,1,-111.4814453125,-192.8887939453125,-243.7034912109375,-301.2591552734375,22.814697265625,0,0.030887998425070284,2.040003013409673,3186.813720703125,5.040799853943057,3158.813720703125,7.9999327369341495,3152.591552734375,0.030887998425070284 6857,2015-01-27,3191.9990234375,3259.406494140625,3191.9990234375,3221.035888671875,128349.0,-0.009652504242016247,-3.642888972968428,-0.8749917234986426,81.16591667876325,70.48125628932338,-80.86682843067456,-175.73594577504673,-204.825647480081,-241.74202785469697,13.487192873897952,67.407470703125,83.79600963528446,148.91851806640625,-63.395856173286575,361.2328923060991,42.76133094655961,255.0757051862529,-156.23617532647495,70.04606445117558,-4.827032729201164,106.15718711984641,1,-64.8148193359375,-122.8887939453125,-212.5924072265625,-270.1480712890625,2.073974609375,1,0.046133872931190645,1.666651719402483,3223.110107421875,2.040003013409673,3186.813720703125,5.040799853943057,3158.813720703125,0.046133872931190645 6858,2015-01-28,3211.70263671875,3215.850830078125,3163.13720703125,3200.29541015625,163119.0,0.006172813066850802,4.350655465516814,-0.39285323916424936,79.80769013108899,72.86729428213468,-76.59862689609054,-186.28684161352612,-220.1319576900596,-261.9969577414431,14.333816459471832,52.713623046875,98.07739969712657,156.74805908203143,-65.67380910822067,379.16992727228353,45.53712498690538,267.9589931771575,-140.15680524298887,78.8017818241783,1.4443612194777984,111.21093409512616,1,-82.962890625,-142.5924072265625,-232.2960205078125,-289.8516845703125,321.4814453125,2,0.03971590103149092,-3.642888972968428,3191.9990234375,1.666651719402483,3223.110107421875,2.040003013409673,3186.813720703125,0.03971590103149092 6859,2015-01-29,3215.850830078125,3229.332275390625,3183.70263671875,3207.5546875,95708.0,0.0012915869956171555,1.5882524009666183,0.7272707816111634,81.35593606798378,75.52564918078713,-63.529299925166924,-181.35622896003042,-219.3762296048526,-265.7341077702422,14.739992188656625,45.629638671875,103.04820140818993,149.2295898437501,-81.51649079216895,379.97567047966913,33.8565495257908,264.6026301617094,-114.24729257598574,59.99991031571111,-19.911790416133037,115.37304031795945,1,-68.962890625,-146.7406005859375,-249.66644287109375,-293.9998779296875,222.962890625,3,0.04450177932565924,4.350655465516814,3211.70263671875,-3.642888972968428,3191.9990234375,1.666651719402483,3223.110107421875,0.04450177932565924 6860,2015-01-30,3162.9619140625,3234.517578125,3143.25830078125,3234.517578125,147776.0,-0.016446321303510203,1.5507212752309856,-8.625172890733056,71.61862365676714,76.31953481350216,6.277064118730323,-118.01977141290126,-162.89922464339043,-212.9196666787193,15.198220326904282,91.25927734375,113.65389378647842,85.86661376953134,-142.25821726350705,313.99144480256973,-28.195801746987854,199.92902928605054,-36.10990349820304,16.96420125992395,-59.7366818730097,114.06241551651927,1,-16.073974609375,-93.8516845703125,-202.74053955078125,-241.1109619140625,225.036865234375,4,0.05311477171225909,1.5882524009666183,3215.850830078125,4.350655465516814,3211.70263671875,-3.642888972968428,3191.9990234375,0.05311477171225909 6861,2015-02-02,3181.628662109375,3182.665771484375,3158.813720703125,3171.25830078125,186299.0,0.005901667030476343,2.833323524218704,-0.14492719009730734,66.40420174557812,76.19160749078296,-4.398376443788038,-123.75608609058645,-177.58670099991105,-231.17225416065503,15.920854869233924,23.85205078125,121.37057323601039,92.29632568359375,-130.3521707919772,314.9448221591647,-19.02792255419172,203.62057392137922,-38.370361328125,33.035693641314744,-39.816080028485764,111.32424823778545,2,-34.74072265625,-112.5184326171875,-228.40728759765625,-259.7777099609375,176.296142578125,0,0.040417202305318645,1.5507212752309856,3162.9619140625,1.5882524009666183,3215.850830078125,4.350655465516814,3211.70263671875,0.040417202305318645 6862,2015-02-03,3223.110107421875,3237.628662109375,3181.628662109375,3199.25830078125,165032.0,0.013037802244652452,1.117645972681909,2.2999976457847775,77.51321597975128,77.25058208941098,-36.373875270617646,-146.27414440701523,-214.72540240129138,-271.0999613590516,16.226162296807008,56.0,131.9873079445524,116.97777099609357,-91.69045661986684,325.645998612054,12.643657188113593,221.31188480407354,-79.851806640625,84.61534481465097,9.49350891298755,104.3341138079801,2,-76.22216796875,-153.9998779296875,-271.9627685546875,-301.2591552734375,199.111083984375,1,0.007078472812048764,2.833323524218704,3181.628662109375,1.5507212752309856,3162.9619140625,1.5882524009666183,3215.850830078125,0.007078472812048764 6863,2015-02-04,3231.406494140625,3239.70263671875,3210.665771484375,3234.517578125,83287.0,0.0025740314299675937,3.307756388199714,-0.1304338925453187,74.39758395391416,77.42686737182105,-36.112234374256786,-135.7194104398768,-220.03096781961085,-278.06008418781903,16.556365841356076,29.036865234375,133.9173124186109,108.88897705078125,-83.69619807971685,301.47415218127935,12.5963894855322,205.1815646160303,-72.5927734375,91.39799916969594,13.872985320825677,96.29258756524916,2,-30.0740966796875,-162.2962646484375,-280.2591552734375,-309.5555419921875,240.59228515625,2,-0.011553327060970231,1.117645972681909,3223.110107421875,2.833323524218704,3181.628662109375,1.5507212752309856,3162.9619140625,-0.011553327060970231 6864,2015-02-05,3279.110107421875,3279.110107421875,3197.18408203125,3219.9990234375,87571.0,0.014762492236042979,1.77193446197944,-19.00015694891313,78.34224346469719,77.56726796428265,-72.59101439868346,-166.3893941175911,-264.6961182904988,-324.6663480442612,17.304156078299542,81.926025390625,135.13449392650455,140.36296386718732,-47.25491785894519,327.9808455933198,46.55402300412106,234.17190473025357,-104.20154296874989,100.0,19.29550269119092,93.80894086306627,2,-67.9259033203125,-200.1480712890625,-327.9627685546875,-357.2591552734375,188.74072265625,3,0.07748259932910107,3.307756388199714,3231.406494140625,1.117645972681909,3223.110107421875,2.833323524218704,3181.628662109375,0.07748259932910107 6865,2015-02-06,3271.850830078125,3292.591552734375,3263.554443359375,3272.887939453125,86200.0,-0.00221379493397289,-2.2940785465019666,-0.01754509146328871,72.0634934870522,75.85210057395513,-58.111761540407315,-140.78366829270817,-254.3866508021374,-315.67845270470025,18.08609201107947,29.037109375,135.25929210763888,116.87406005859384,-56.62420584313759,290.37232596032527,30.124927107728126,203.62319300945956,-78.1859878906248,84.4961438368914,4.605784494622554,86.74913295086573,2,-53.9259033203125,-186.1480712890625,-316.036865234375,-307.4813232421875,252.0,4,0.051030104762145756,1.77193446197944,3279.110107421875,3.307756388199714,3231.406494140625,1.117645972681909,3223.110107421875,0.051030104762145756 6866,2015-02-09,3231.406494140625,3269.77685546875,3204.443359375,3269.77685546875,61831.0,-0.012361301916852474,2.4054146915661883,36.997410546139356,63.08141882412521,73.84271192343978,-18.290236215460936,-83.29240371849028,-211.66695626442697,-273.54098655925463,18.84326870877922,67.407470703125,132.14766283252902,62.89638671874991,-87.49488271400969,213.2876561515095,-12.299247997630118,138.09202143512994,61.18505859375,44.859891222079455,-32.33364968839659,75.19563471637991,2,-13.4815673828125,-145.7037353515625,-262.62957763671875,-267.0369873046875,261.333251953125,0,0.04845948209864415,-2.2940785465019666,3271.850830078125,1.77193446197944,3279.110107421875,3.307756388199714,3231.406494140625,0.04845948209864415 6867,2015-02-10,3272.887939453125,3278.072998046875,3224.147216796875,3224.147216796875,66503.0,0.012836962910025784,-1.2127608419070135,-1.2702700983043298,65.67569115261031,72.27248981471993,-52.62501786143321,-113.17969706228632,-250.4109726225106,-313.35239515327294,19.59059715885159,53.92578125,125.3439819438563,93.33338623046893,-53.430720664335695,240.09749312527356,19.95133278306639,166.71543967787147,19.70361328125,79.34793456315302,4.751825224289348,73.38205344740237,2,-54.9630126953125,-187.1851806640625,-298.66656494140625,-301.7777099609375,318.3701171875,1,0.025982211064820016,2.4054146915661883,3231.406494140625,-2.2940785465019666,3271.850830078125,1.77193446197944,3279.110107421875,0.025982211064820016 6868,2015-02-11,3229.332275390625,3281.18408203125,3229.332275390625,3265.628662109375,54094.0,-0.013308021804674941,-1.85713324813345,-0.7446829825387443,58.37438709288355,69.71898437304213,-7.046629208176,-54.96344111205326,-202.4613521507831,-269.1578239385026,20.392028487108877,51.851806640625,109.14831826129148,38.68143310546884,-85.02782226401632,162.390688474954,-23.173194579273513,100.5360607902112,61.49631347656259,33.69567720688146,-37.98566954045754,61.854627684742574,2,-11.4073486328125,-139.9998779296875,-261.85162353515625,-249.9256591796875,309.037109375,2,0.05973027844968137,-1.2127608419070135,3272.887939453125,2.4054146915661883,3231.406494140625,-2.2940785465019666,3271.850830078125,0.05973027844968137 6869,2015-02-12,3324.73974609375,3329.9248046875,3232.443359375,3236.591552734375,107107.0,0.029544024140899072,-1.0215017833772533,-2.428566624066725,64.118902227205,68.88568199197965,-95.41809809789856,-136.80257176052191,-290.3365845955959,-363.0008218274643,20.37298745141997,100.592529296875,100.25299449592057,121.02224121093741,-1.2956026613132963,243.34008508318811,59.863319274812056,182.18116314706276,-120.29638671875,95.8678682885449,26.379012786519368,61.158921936125324,2,-80.3704833984375,-194.9630126953125,-357.25909423828125,-345.3331298828125,237.4814453125,3,0.044291897847384964,-1.85713324813345,3229.332275390625,-1.2127608419070135,3272.887939453125,2.4054146915661883,3231.406494140625,0.044291897847384964 6870,2015-02-13,3232.443359375,3310.22119140625,3193.035888671875,3193.035888671875,150211.0,-0.027760484659645757,-4.9473648343070264,0.44705931229314094,50.857135169918095,67.15823015023966,8.683922628179971,-32.53440286456134,-192.3278150508113,-269.36272759972053,20.11467997632075,131.703857421875,89.47702037618046,20.066601562500182,-82.04264927470058,122.17585239970094,-30.988023856100426,71.12122698110079,97.4814453125,28.787919321844065,-35.64385108659079,51.05462541860042,2,23.3333740234375,-102.6666259765625,-264.96270751953125,-253.0367431640625,349.4814453125,4,0.07282647970315614,-1.0215017833772533,3324.73974609375,-1.85713324813345,3229.332275390625,-1.2127608419070135,3272.887939453125,0.07282647970315614 6871,2015-02-16,3257.332275390625,3260.443359375,3221.035888671875,3224.147216796875,69478.0,0.00769972223749571,1.0000123906524918,0.8421006982089423,56.06935446046126,64.77557887031855,-4.846829289863308,-49.765346362467426,-212.80238073340797,-292.28794715041795,19.16852823268296,39.407470703125,77.98476179323643,38.47403564453134,-57.262467180614294,134.21053846967698,-9.39421576804125,86.34228705710393,72.592529296875,46.96975371724835,-16.059844764323614,47.86825141257282,2,4.1480712890625,-127.5555419921875,-294.259033203125,-277.9256591796875,304.888916015625,0,0.08182111376879364,-4.9473648343070264,3232.443359375,-1.0215017833772533,3324.73974609375,-1.85713324813345,3229.332275390625,0.08182111376879364 6872,2015-02-17,3253.18408203125,3299.850830078125,3243.850830078125,3267.70263671875,59525.0,-0.0012734940769520975,-2.375012874652384,-0.43750275885408235,53.9682480367556,62.50565265730094,4.487938044779185,-38.52641793228531,-204.93253135000577,-285.93186733044695,18.143968757563794,56.0,74.5255807686799,28.57028808593759,-60.312248783954146,117.45282495582933,-15.870980349008278,73.01155652088346,74.00294433593763,43.939418259773106,-16.388923945355337,44.44126843494582,2,8.2962646484375,-109.92578125,-290.11083984375,-273.7774658203125,326.66650390625,1,0.07363729134962571,1.0000123906524918,3257.332275390625,-4.9473648343070264,3232.443359375,-1.0215017833772533,3324.73974609375,0.07363729134962571 6873,2015-02-18,3282.22119140625,3320.591552734375,3243.850830078125,3256.29541015625,100444.0,0.008925750477934757,-2.0203999269715287,-1.785699872200175,56.06060133164556,60.02991464251742,-18.531910856850118,-60.45354425310643,-233.00986399021303,-312.5035911506684,17.30315241360529,76.74072265625,75.3575254852949,51.12591552734375,-34.48854133609075,136.74037239077825,8.318687095626501,93.933143959061,42.282812207031384,65.15158811265265,4.584174326540428,42.8072284317172,2,-20.7408447265625,-119.77783203125,-306.9627685546875,-302.8145751953125,259.25927734375,2,0.09415479555232831,-2.375012874652384,3253.18408203125,1.0000123906524918,3257.332275390625,-4.9473648343070264,3232.443359375,0.09415479555232831 6874,2015-02-19,3337.18408203125,3359.9990234375,3267.70263671875,3290.517578125,87701.0,0.016745638828031373,1.0,1.8000037667620914,65.8490443675698,59.33942029590826,-71.95782888322128,-106.84627298527994,-286.6219740326069,-364.52399097154375,18.008359153518256,92.29638671875,69.4680491872823,97.1702880859375,6.261276783096491,188.0792993887785,51.71578243451677,142.62479373735823,-144.148193359375,86.33534196738907,19.415808671020457,45.45450565142059,2,-60.6666259765625,-159.70361328125,-361.9256591796875,-357.7774658203125,178.370361328125,3,0.060285947010726204,-2.0203999269715287,3282.22119140625,-2.375012874652384,3253.18408203125,1.0000123906524918,3257.332275390625,0.060285947010726204 6875,2015-02-20,3340.29541015625,3353.776611328125,3318.517578125,3334.072998046875,77283.0,0.0009323213968783772,1.125010115872724,0.13333786738932543,64.8543657365779,59.53641439729189,-71.90036883014545,-103.1585693025745,-285.8779903890231,-364.8270081046139,18.72728842504224,35.259033203125,66.22513021565874,92.60753173828107,-5.054024457563628,190.26908793412576,43.77675364035895,141.4383098362032,-143.9202587890627,85.82097812165645,14.011621256953305,48.83077809792234,2,-63.7779541015625,-161.2593994140625,-342.48150634765625,-358.8148193359375,182.518310546875,4,0.06643896841435915,1.0,3337.18408203125,-2.0203999269715287,3282.22119140625,-2.375012874652384,3253.18408203125,0.06643896841435915 6876,2015-02-23,3322.66552734375,3389.035888671875,3307.110107421875,3343.406494140625,98453.0,-0.005277941214090198,-2.1599971749417333,-3.333267940518696,59.75607130194035,58.87867885832856,-44.660580145277436,-81.88617320312142,-264.7856266699532,-344.23100075890034,19.17255767160323,81.92578125,55.744410777291705,69.9998779296875,-32.41976434024946,172.41952019962446,18.79005679471902,121.20969906465598,-123.01789853515629,54.285680654068244,-15.24683508669223,51.209821134968465,2,-31.629638671875,-110.962890625,-324.85162353515625,-341.1849365234375,213.629638671875,0,0.07802749786585061,1.125010115872724,3340.29541015625,1.0,3337.18408203125,-2.0203999269715287,3282.22119140625,0.07802749786585061 6877,2015-02-24,3339.25830078125,3352.73974609375,3309.18408203125,3309.18408203125,116443.0,0.004993813942736791,-1.896545005844915,-1.4499911717968337,60.39998022463868,59.10374476185691,-56.82432863563281,-91.57614741067846,-275.177751635556,-357.3336457894611,19.303861480095048,43.5556640625,50.69808860848934,79.22968750000018,-25.96191998799486,184.42129498799522,26.633883756002888,131.82549124399748,-132.03514157812515,65.71438660922382,-1.0088234128687787,52.59580374399749,2,-48.222412109375,-127.5556640625,-339.62957763671875,-357.7777099609375,197.036865234375,1,0.066770183837781,-2.1599971749417333,3322.66552734375,1.125010115872724,3340.29541015625,1.0,3337.18408203125,0.066770183837781 6878,2015-02-25,3339.25830078125,3353.776611328125,3326.813720703125,3339.25830078125,74327.0,0.0,-1.1666372393227786,0.0,56.38765834517783,58.24471766385389,-44.24426680330453,-85.93600711608269,-265.9741183422889,-354.15581479250613,19.918863423944284,26.962890625,52.07628342196767,72.85190429687509,-35.42500567495199,181.12881426870217,18.71344931096155,126.99035928278863,-124.76263239937498,58.974487958292166,-3.393221649236544,54.1384549859135,2,-48.222412109375,-127.5556640625,-326.6666259765625,-355.70361328125,239.555419921875,2,0.0720496180543928,-1.896545005844915,3339.25830078125,-2.1599971749417333,3322.66552734375,1.125010115872724,3340.29541015625,0.0720496180543928 6879,2015-02-26,3358.9619140625,3358.9619140625,3320.591552734375,3320.591552734375,58681.0,0.005900595733082437,1.0,100.0,59.01285873277853,59.15090917083839,-65.46757398521731,-99.46815500494495,-275.186154100933,-370.832814301099,20.362876544104758,38.370361328125,49.50347471433315,85.39996337890625,-27.62084819183201,198.4207749496445,28.88955759353712,141.91036916427538,-137.48463686902505,63.291195823201264,3.568808204652292,56.51040578536918,2,-53.926025390625,-147.25927734375,-346.3702392578125,-375.4072265625,261.333251953125,3,0.054337786303373825,-1.1666372393227786,3339.25830078125,-1.896545005844915,3339.25830078125,-2.1599971749417333,3322.66552734375,0.054337786303373825 6880,2015-02-27,3330.9619140625,3363.110107421875,3326.813720703125,3335.110107421875,67961.0,-0.008335908746918586,-4.833284287760187,-0.10810931186969108,60.57265353045771,59.65127573417132,-24.611205767848787,-61.383868649208125,-237.17137069361888,-338.99445691256915,21.497830638900993,36.29638671875,53.0263052204582,48.99996337890616,-53.932084695569756,151.93201145338207,-2.466060658332026,100.46598741614434,-102.78229240988912,29.113920278453246,-31.14640786358758,51.46602403723798,2,-14.5185546875,-64.8148193359375,-301.2591552734375,-330.296142578125,282.073974609375,4,0.055417184002486186,1.0,3358.9619140625,-1.1666372393227786,3339.25830078125,-1.896545005844915,3339.25830078125,0.055417184002486186 6881,2015-03-02,3310.22119140625,3353.776611328125,3306.072998046875,3348.591552734375,72001.0,-0.006226646593792573,-1.0444370039812292,9.249897004296392,54.147448314543965,59.67118687614781,4.940301127438033,-32.164447680826015,-206.78471726113685,-313.8346710911537,22.521114096347816,47.70361328125,44.834671249714575,21.82961425781241,-70.20161034544981,113.86083886107463,-24.185998043818927,67.84522655944374,-75.60731907286845,7.272797315344313,-48.48395534312629,46.01561230163122,3,6.22216796875,-44.0740966796875,-272.74066162109375,-308.5184326171875,319.4072265625,0,0.06422305852212884,-4.833284287760187,3330.9619140625,1.0,3358.9619140625,-1.1666372393227786,3339.25830078125,0.06422305852212884 6882,2015-03-03,3245.9248046875,3331.9990234375,3245.9248046875,3298.813720703125,96404.0,-0.01942359226195256,-2.254905762279985,1.378379410174021,51.76210460050787,59.19357612824363,76.10156192498334,35.7623502641427,-134.96195077173525,-244.42161228649593,22.488308481929547,86.07421875,50.0066764138046,-43.60750732421866,-132.752009634155,45.53699498571768,-88.17975847918706,0.9647438307497396,-5.134051700578766,0.0,-56.128800510285934,44.572251154968264,3,71.5555419921875,20.2222900390625,-174.99981689453125,-225.0367431640625,410.666748046875,1,0.08945689712491056,-1.0444370039812292,3310.22119140625,-4.833284287760187,3330.9619140625,1.0,3358.9619140625,0.08945689712491056 6883,2015-03-04,3194.072998046875,3271.850830078125,3184.73974609375,3245.9248046875,193260.0,-0.0159744324840011,-1.4705947521664018,0.9803907991857196,34.708755200544886,55.73354399857419,127.54759626533405,89.24969591032914,-76.9337710279442,-187.43776843747673,22.162855137620294,87.111083984375,48.896240144912554,-93.59263916015607,-189.19180928464857,2.0065309643364344,-141.3922242224021,-45.793054097910044,194.962890625,5.232512780503829,-43.974738588297065,47.799585062246166,3,92.8148193359375,72.0740966796875,-95.92578125,-157.62939453125,461.4814453125,2,0.1071428762517368,-2.254905762279985,3245.9248046875,-1.0444370039812292,3310.22119140625,-4.833284287760187,3330.9619140625,0.1071428762517368 6884,2015-03-05,3533.18408203125,3578.813720703125,3310.22119140625,3346.517578125,338223.0,0.10616885844241386,-1.071999367187544,-3.6,72.30767001930452,56.561688918877145,-202.08887832701475,-242.27226564304692,-405.6334746712905,-519.2106545667166,22.382946871636918,384.74072265625,58.41986700151483,232.81474609374982,87.43709868379892,378.1923935037007,160.1259223887746,305.50356979872504,-348.4443359375,88.42104741448473,35.11770367755925,72.68882370497542,3,-151.4073486328125,-172.1480712890625,-434.25909423828125,-496.740478515625,163.851806640625,3,0.012914594205247987,-1.4705947521664018,3194.072998046875,-2.254905762279985,3245.9248046875,-1.0444370039812292,3310.22119140625,0.012914594205247987 6885,2015-03-06,3438.813720703125,3543.554443359375,3419.110107421875,3526.9619140625,195867.0,-0.0267097210722943,1.0512816385334651,-0.4722228761708951,62.20361399340558,56.83363810681773,-103.11801695386339,-142.03428834716487,-303.3718249381782,-418.7546059643241,22.468059413624722,124.4443359375,63.005387463857915,130.09624023437482,-27.082403617663203,287.27488408641284,51.50691830835558,208.68556216039406,-254.073974609375,64.47367524364563,9.940835043372928,78.58932192601907,3,-57.0369873046875,-77.7777099609375,-330.81463623046875,-402.3701171875,255.111083984375,4,0.05277443329363973,-1.071999367187544,3533.18408203125,-1.4705947521664018,3194.072998046875,-2.254905762279985,3245.9248046875,0.05277443329363973 6886,2015-03-09,3387.998779296875,3461.628662109375,3377.628662109375,3461.628662109375,153696.0,-0.014776881079752169,1.2816822950515272,0.8352965614657046,58.530168968716495,56.625881300604156,-47.00391405250048,-83.14945059791717,-245.19366279351016,-361.6074849646893,23.370392274751502,84.0,55.88358446790244,71.45168457031241,-85.1112857396788,228.01465488030362,-6.829800584683198,149.73316972530802,-195.37755371093772,51.57890302312024,-4.116555831317108,78.28148515499561,3,-6.2220458984375,-19.18505859375,-279.99969482421875,-351.55517578125,256.148193359375,0,0.06642183897767007,1.0512816385334651,3438.813720703125,-1.071999367187544,3533.18408203125,-1.4705947521664018,3194.072998046875,0.06642183897767007 6887,2015-03-10,3357.9248046875,3404.591552734375,3328.887939453125,3347.554443359375,144127.0,-0.008876619080605552,-2.1739315123878544,-0.14084446330755865,54.78373958654736,56.44766810520077,-15.649334536472452,-48.884408201147835,-207.72009985765726,-325.7921195445315,23.987360466148132,75.70361328125,48.558933257741955,37.12586669921893,-119.06312614925127,193.31485954768914,-40.968629725015944,115.22036312345381,-157.57972919921895,43.947347389641585,-10.116083519206178,78.09449642423502,3,23.8519287109375,22.29638671875,-249.92572021484375,-321.481201171875,241.629638671875,1,0.08091414462347846,1.2816822950515272,3387.998779296875,1.0512816385334651,3438.813720703125,-1.071999367187544,3533.18408203125,0.08091414462347846 6888,2015-03-11,3422.22119140625,3424.295166015625,3338.22119140625,3375.554443359375,169232.0,0.019147655310504774,2.387759024104316,4.500011771076112,55.31088090801804,56.03633723578294,-74.80655113793046,-103.28455894458739,-263.18228861605985,-384.6104032344588,24.65703148223483,86.073974609375,47.78270602878683,91.77780761718759,-64.45162790626318,248.00724314063837,13.663089855462204,169.89252537891298,-214.30674301367208,41.69885152546687,-7.9402622888447,78.11471776172533,3,-40.4444580078125,-40.4444580078125,-314.22210693359375,-385.777587890625,205.333251953125,2,0.06848486647112906,-2.1739315123878544,3357.9248046875,1.2816822950515272,3387.998779296875,1.0512816385334651,3438.813720703125,0.06848486647112906 6889,2015-03-12,3471.998779296875,3496.8876953125,3435.70263671875,3435.70263671875,108416.0,0.014545403440205718,-2.3714358743248423,0.7777731274882682,57.77231567193747,55.725188584836246,-119.42215717888848,-149.10911183574808,-303.63257486178554,-428.16741404356344,24.974280843214853,74.66650390625,46.75764535732105,134.19244384765625,-34.30394740547308,302.6888351007856,49.944248221091584,218.44063947422092,-256.6663454580862,66.66659084653931,20.711790679863782,84.24819562656462,3,-90.2220458984375,-90.2220458984375,-336.7774658203125,-435.55517578125,157.629638671875,3,0.05286743335194166,2.387759024104316,3422.22119140625,-2.1739315123878544,3357.9248046875,1.2816822950515272,3387.998779296875,0.05286743335194166 6890,2015-03-13,3467.850830078125,3493.776611328125,3451.25830078125,3461.628662109375,88188.0,-0.0011946862549272463,-2.1538391886997466,0.17142780270264815,58.70647669372354,56.23174729363397,-104.83947709886979,-133.25270083791656,-289.077126605609,-418.7699295261591,25.99126817244865,42.518310546875,48.98054550642155,118.27412109375018,-52.110453728983885,288.65869591648425,33.08183368238315,203.46640850511722,-245.2487705020494,82.71612652896921,36.25302283794315,85.19228741136713,3,-86.0740966796875,-86.0740966796875,-322.7777099609375,-421.555419921875,163.851806640625,4,0.06608849971455855,-2.3714358743248423,3471.998779296875,2.387759024104316,3422.22119140625,-2.1739315123878544,3357.9248046875,0.06608849971455855 6891,2015-03-16,3523.850830078125,3532.147216796875,3448.147216796875,3464.73974609375,60727.0,0.01614833011682304,1.2191735761070424,9.500078474456565,60.570072122273736,57.210410351607955,-142.31528261260928,-177.35512324697538,-333.26940606992,-469.82035882817354,27.165123614913423,84.0,49.87032228279759,160.94819335937518,-20.39626956456823,342.2926562833186,70.27596189740325,251.62042482134711,-294.12453727950833,95.9183232238304,49.74683938711057,90.67223146197172,3,-142.0740966796875,-142.0740966796875,-372.0369873046875,-470.814697265625,105.777587890625,0,0.04826367028867806,-2.1538391886997466,3467.850830078125,-2.3714358743248423,3471.998779296875,2.387759024104316,3422.22119140625,0.04826367028867806 6892,2015-03-17,3492.73974609375,3526.9619140625,3457.48046875,3514.517333984375,65702.0,-0.008828717640038453,1.9777710348579889,-0.3684180093259926,58.48624026591821,59.852353136649434,-81.0331600450395,-134.26054360159196,-288.86393162366403,-433.9234839214205,27.912645598163078,69.4814453125,51.896502361091734,117.85932617187518,-64.61361949491493,300.3322718386653,26.622853338480127,209.09579900527024,-256.0317047370431,79.67912216849359,33.67606664905989,91.23647283339514,3,-48.2222900390625,-110.9630126953125,-340.9259033203125,-439.70361328125,111.999755859375,1,0.0433491292134871,1.2191735761070424,3523.850830078125,-2.1538391886997466,3467.850830078125,-2.3714358743248423,3471.998779296875,0.0433491292134871 6893,2015-03-18,3591.258056640625,3605.776611328125,3511.40625,3513.48046875,133632.0,0.028206599319934078,-1.3037944506196937,-3.5714509927018754,61.81434436743028,58.686428064218966,-131.06911189376024,-219.70382787084873,-373.2038753214524,-526.5377827766551,28.654824540997957,113.036865234375,62.763474102179316,200.92579345703143,0.07699179364408337,401.7745951204188,100.50139262533776,301.3501942887251,-347.70790169698967,91.46338837506083,45.67891104219324,100.42440083169363,3,-123.92578125,-195.9998779296875,-439.4442138671875,-538.221923828125,37.33349609375,2,0.002310161672567368,1.9777710348579889,3492.73974609375,1.2191735761070424,3523.850830078125,-2.1538391886997466,3467.850830078125,0.002310161672567368 6894,2015-03-19,3538.369384765625,3623.40625,3524.8876953125,3588.14697265625,101728.0,-0.014727059721370672,-1.5675609468999239,-0.6399991210916042,60.28807645869891,58.473590560362666,-86.45971633620638,-159.12866327880374,-308.0972405762559,-468.05893648613437,29.041370306110824,98.5185546875,80.27433365309525,137.97785644531268,-71.62458893534313,347.5803018259685,33.17663375498478,242.7790791356406,-280.33017156661026,51.479325384719324,3.4379951753248505,104.8012226903279,3,-62.2222900390625,-134.29638671875,-384.74072265625,-485.333251953125,54.962890625,3,0.025205129509014546,-1.3037944506196937,3591.258056640625,1.9777710348579889,3492.73974609375,1.2191735761070424,3523.850830078125,0.025205129509014546 6895,2015-03-20,3562.22119140625,3564.813720703125,3515.554443359375,3532.147216796875,126612.0,0.006740903519943053,1.7941365867844703,-0.6041669732060092,62.461547822677154,58.910410433024964,-101.65540420547995,-174.4458007386129,-318.9679923323888,-486.14167874408304,29.395208899748184,49.25927734375,114.13772541078743,150.7333740234376,-68.73841919469487,370.20516724157005,40.99747741437159,260.4692706325036,-282.2599559991763,65.0887845975753,11.399324493617797,109.73589660906616,3,-86.0740966796875,-158.148193359375,-375.148193359375,-490.5184326171875,-1.037109375,4,0.018922807692323573,-1.5675609468999239,3538.369384765625,-1.3037944506196937,3591.258056640625,1.9777710348579889,3492.73974609375,0.018922807692323573 6896,2015-03-23,3581.9248046875,3585.035888671875,3534.22119140625,3570.517333984375,102055.0,0.005531271704515284,4.7646895902286355,0.3793137040013638,67.38199116108291,60.310216163528914,-101.64700356892217,-183.11908955446688,-325.62856556036877,-500.399838716502,29.440830121564076,50.814697265625,97.65319369824829,157.4740234374999,-70.37448203862641,385.32252891362623,43.54977069943652,271.3982761755633,-281.35686840485096,75.0,13.919411750397018,113.92425273806322,3,-101.111083984375,-177.851806640625,-389.1480712890625,-510.2220458984375,-74.66650390625,0,0.01389695059095275,1.7941365867844703,3562.22119140625,-1.5675609468999239,3538.369384765625,-1.3037944506196937,3591.258056640625,0.01389695059095275 6897,2015-03-24,3562.22119140625,3595.40625,3511.40625,3511.40625,105936.0,-0.005500845036016555,-2.3061142126858143,4.454531835205993,69.70035616330262,61.909046747449416,-55.78249896391526,-153.73739492514096,-295.783960085078,-475.0782444369952,29.352723872466346,84.0,94.88429954526191,126.62226562500018,-105.45452590065861,358.699057150659,10.583869862171014,242.66066138782935,-242.28295630055982,45.3704833984375,-21.833719248714885,116.0383957628294,3,-32.666748046875,-158.148193359375,-366.5926513671875,-490.5184326171875,-22.81494140625,1,0.018922807692323573,4.7646895902286355,3581.9248046875,1.7941365867844703,3562.22119140625,-1.5675609468999239,3538.369384765625,0.018922807692323573 6898,2015-03-25,3579.8505859375,3599.035888671875,3564.295166015625,3564.295166015625,148690.0,0.004948989291787997,-3.46670328807973,0.3061190171905178,53.80710073502583,61.4684673100148,-54.424005986455086,-160.654903368511,-301.4208515855762,-487.7414787748944,29.25840482644846,36.814697265625,99.94509321240548,132.2220458984375,-103.73783899800264,368.18193079487764,14.2421034502172,250.2019883466578,-241.70426993815136,61.11101422991071,-3.2685614386520996,117.9799424482201,3,-44.0738525390625,-175.777587890625,-377.48126220703125,-508.1478271484375,-41.481201171875,2,0.00695250134555736,-2.3061142126858143,3562.22119140625,4.7646895902286355,3581.9248046875,1.7941365867844703,3562.22119140625,0.00695250134555736 6899,2015-03-26,3541.48046875,3554.9619140625,3491.70263671875,3553.9248046875,159084.0,-0.010718357167817771,7.7142664962669,-0.8,59.21790819947821,61.52529303287643,-5.76798946766894,-113.74143639720296,-253.06215962946044,-445.0912192990304,28.887312784788975,88.14794921875,111.31751112058782,84.72600097656232,-150.91280933860844,320.3648112917331,-33.09340418102329,202.54540613414792,-186.21855671061212,46.37689730391209,-17.247595027304158,117.81940515758545,3,-5.7037353515625,-137.407470703125,-329.51861572265625,-469.7777099609375,-19.703857421875,3,0.02459736394229539,-3.46670328807973,3579.8505859375,-2.3061142126858143,3562.22119140625,4.7646895902286355,3581.9248046875,0.02459736394229539 6900,2015-03-27,3515.554443359375,3567.40625,3497.9248046875,3534.22119140625,156686.0,-0.00732067439574946,-1.5769169824475622,1.500019618614141,61.98834730109139,61.682879163856164,30.884213154792633,-77.23712242566944,-217.1091502463928,-414.7439777414793,28.486158378353633,69.4814453125,117.91757024365506,49.57034912109384,-179.69703459368247,278.83773283587016,-65.06334273629409,164.20404097848177,-144.20387104235033,22.222196948846435,-41.15275340511093,114.63369185738809,3,24.888916015625,-111.4814453125,-288.55548095703125,-428.8145751953125,35.25927734375,4,0.022123916236929997,7.7142664962669,3541.48046875,-3.46670328807973,3579.8505859375,-2.3061142126858143,3562.22119140625,0.022123916236929997 6901,2015-03-30,3522.813720703125,3559.110107421875,3501.035888671875,3540.443359375,405953.0,0.00206490255255809,1.1132062062195451,0.9444408114152684,66.1914915346394,62.539018193714064,26.21962447493752,-71.41432865408751,-216.25685857358985,-417.89234653850144,28.559015660459707,58.07421875,118.75875106089688,46.19999999999982,-172.11147629407697,264.5114762940766,-62.95573814703857,155.3557381470382,-136.33980772512177,28.985503949849534,-35.324799779386765,109.15573814703828,3,34.74072265625,-118.74072265625,-295.0369873046875,-436.0738525390625,150.370361328125,0,0.01089196431324968,-1.5769169824475622,3515.554443359375,7.7142664962669,3541.48046875,-3.46670328807973,3579.8505859375,0.01089196431324968 6902,2015-03-31,3536.295166015625,3615.110107421875,3518.66552734375,3536.295166015625,148573.0,0.003826897015096531,-4.470593122931409,-0.0,62.44346807607436,62.608920828007854,21.865657341896622,-65.37856146141394,-221.6371552061355,-426.96060982070185,30.089350987711818,96.444580078125,119.88538349918144,45.16292724609366,-145.41142892537619,235.7372834175635,-50.12425083964126,140.45010533182858,-135.6053128163021,36.134383958122726,-29.754046449605738,95.28717808573482,3,21.25927734375,-132.22216796875,-284.9259033203125,-435.036865234375,-84.0,1,-0.008211097736813389,1.1132062062195451,3522.813720703125,-1.5769169824475622,3515.554443359375,7.7142664962669,3541.48046875,-0.008211097736813389 6903,2015-04-01,3536.295166015625,3583.998779296875,3491.70263671875,3536.295166015625,216514.0,0.0,-1.0697669325653842,0.0,57.868056094981455,62.3400296764837,14.806308407979486,-40.502138584498425,-213.83702641016498,-422.353598872799,32.311591869225666,92.296142578125,114.60908045456517,28.05181884765625,-102.09221207643895,158.19584977175145,-37.02019661439135,93.12383430970385,-122.24232900826155,36.134383958122726,-28.430571547588755,65.07201546204755,4,17.1112060546875,-132.22216796875,-284.9259033203125,-435.036865234375,-114.073974609375,2,0.0008797580061394861,-4.470593122931409,3536.295166015625,1.1132062062195451,3522.813720703125,-1.5769169824475622,3515.554443359375,0.0008797580061394861 6904,2015-04-02,3578.813720703125,3582.9619140625,3498.9619140625,3560.14697265625,95264.0,0.012023474481460239,5.230729529794189,100.0,62.4130140772446,62.3346370381023,-23.883497032189553,-83.71929180247434,-248.10115098287042,-460.13671310769314,31.75828014825904,84.0,114.8171968257243,68.28889160156268,-65.25157015455125,201.8293533576766,1.5186607235059455,135.05912247961942,-152.19967891620354,70.58817710795941,7.975564156059825,66.7702308780569,4,-25.4073486328125,-174.74072265625,-327.4444580078125,-477.555419921875,-100.592529296875,3,-0.011301045288703682,-1.0697669325653842,3536.295166015625,-4.470593122931409,3536.295166015625,1.1132062062195451,3522.813720703125,-0.011301045288703682 6905,2015-04-07,3620.295166015625,3631.70263671875,3592.435302734375,3613.035888671875,91915.0,0.011590836670970939,1.6113618651772958,0.3888881622830537,61.15109457073045,61.642315194729804,-62.87255627125933,-116.90106454229272,-281.5786214849768,-496.42784515834455,31.338243821746076,52.888916015625,103.74075980780981,100.69626464843759,-36.928150984937474,238.32068028181266,31.88405683175006,169.50847246512512,-181.87359173591904,91.851806640625,32.07026856266734,68.81220781668748,4,-58.592529296875,-212.073974609375,-361.9259033203125,-519.036865234375,-124.4443359375,1,-0.027212851485788114,5.230729529794189,3578.813720703125,-1.0697669325653842,3536.295166015625,-4.470593122931409,3536.295166015625,-0.027212851485788114 6906,2015-04-08,3613.035888671875,3642.072998046875,3594.369384765625,3629.62841796875,90835.0,-0.0020051617370578922,1.2999841091407753,-2.285699872200175,64.72083083620788,61.089034602830395,-56.69853086583862,-96.88551767548915,-267.40481819720617,-483.30543340448276,31.53558002874795,47.70361328125,97.73675766805218,82.18513183593768,-46.65346354636176,211.02372721823713,17.765834144787732,146.60442952708763,-159.15182939704573,80.6896059046917,22.45731670084477,64.41929769114972,4,-46.1480712890625,-199.6295166015625,-321.74066162109375,-511.777587890625,-72.592529296875,2,-0.0172215748434269,1.6113618651772958,3620.295166015625,5.230729529794189,3578.813720703125,-1.0697669325653842,3536.295166015625,-0.0172215748434269 6907,2015-04-09,3629.62841796875,3636.8876953125,3582.9619140625,3602.66552734375,102086.0,0.004592406443815866,1.5999952915695552,-1.625001839236055,55.8730305831813,61.31858236373655,-70.09504626206262,-97.05507546762419,-275.74449569292665,-494.1271955476295,32.33723152433948,53.92578125,87.47241333844977,85.19248046875009,-22.42239927361061,192.8073602111108,31.38504059756997,138.9999203399302,-156.92546481671616,91.724047233637,36.13811592084657,53.80743987118033,4,-62.7406005859375,-216.2220458984375,-338.33319091796875,-528.3701171875,-77.77783203125,3,0.01200003390068094,1.2999841091407753,3613.035888671875,1.6113618651772958,3620.295166015625,5.230729529794189,3578.813720703125,0.01200003390068094 6908,2015-04-10,3656.591552734375,3664.8876953125,3618.22119140625,3660.739501953125,81209.0,0.0074286212418168684,6.5000392372282825,-0.15383918869974647,69.65519648783275,62.478281062442605,-95.02007368355589,-111.26406088312751,-294.60651227976723,-514.8061370343307,33.108909206818,46.66650390625,70.77148457094927,100.43709716796866,-2.0637738698851535,202.93796820582247,49.186661649041525,151.6875326868958,-166.95159509285713,95.00008828307084,37.28799904649424,51.25043551892693,4,-78.29638671875,-231.77783203125,-364.77783203125,-546.0,-72.5927734375,4,-0.055870715602889365,1.5999952915695552,3629.62841796875,1.2999841091407753,3613.035888671875,1.6113618651772958,3620.295166015625,-0.055870715602889365 6909,2015-04-13,3655.554443359375,3669.1591796875,3634.813720703125,3645.18408203125,47744.0,-0.0002836273507836884,-1.2079242884384491,-2.5001177163037083,66.79105362606434,63.01191509855072,-85.04306911168214,-100.94588575631224,-285.44703765011855,-507.2449219682276,33.35926509081696,34.345458984375,53.014047812270746,90.22220458984384,-13.41591206320345,193.86032124289113,38.403146263320195,142.0412629163675,-144.88475719733924,84.2167425735844,26.304330304069246,51.81905832652356,4,-75.12353515625,-165.8642578125,-379.0369873046875,-521.6295166015625,-51.851806640625,0,-0.0638297843920762,6.5000392372282825,3656.591552734375,1.5999952915695552,3629.62841796875,1.2999841091407753,3613.035888671875,-0.0638297843920762 6910,2015-04-14,3697.035888671875,3701.18408203125,3652.443359375,3666.9619140625,103994.0,0.011347511288706036,1.5405401966086596,2.899992937354333,69.20416916140226,63.346657057079916,-109.59971808310002,-131.09849121293246,-316.45160541140103,-542.2922200228004,33.72970541648349,48.74072265625,54.7435233611659,120.24439697265643,11.43648499822848,229.05230894708438,65.84044098544246,174.6483529598704,-164.17767341627405,96.49118821736418,39.05730354878163,54.40395598721409,4,-100.592529296875,-181.9998779296875,-325.6295166015625,-468.2220458984375,-79.851806640625,1,-0.05918652235324451,-1.2079242884384491,3655.554443359375,6.5000392372282825,3656.591552734375,1.5999952915695552,3629.62841796875,-0.05918652235324451 6911,2015-04-15,3693.9248046875,3727.110107421875,3683.554443359375,3727.110107421875,83608.0,-0.0008415076504687535,1.6249972411662141,-1.1034558340030687,73.26007957765547,64.54850277947783,-89.02602936400854,-120.78532056203312,-303.28556157487037,-532.6500837076806,33.91007524871195,43.5556640625,56.26282455900082,108.62961425781259,-8.984616559343067,226.24384507496825,49.82249884923476,167.43672966639042,-134.1344507477952,76.97834293931044,17.274192702017068,58.807115408577936,4,-84.5184326171875,-165.92578125,-322.5184326171875,-465.1109619140625,-69.4814453125,2,-0.05362155027033144,1.5405401966086596,3697.035888671875,-1.2079242884384491,3655.554443359375,6.5000392372282825,3656.591552734375,-0.05362155027033144 6912,2015-04-16,3644.14697265625,3681.480224609375,3637.9248046875,3672.14697265625,136066.0,-0.013475594296906923,-1.1538452251599662,0.8437470112633987,60.1973821770585,64.80731678859749,-24.965988501041465,-62.27575570615409,-245.1611565193807,-476.6637007587242,33.78687829875599,56.0,57.63926613642161,51.28142089843732,-60.60016520056297,163.1630069974376,-4.659372151062598,107.22221394793723,-54.23906308975438,23.809385012410065,-34.241381962156666,55.940793049500115,4,-31.1109619140625,-116.14794921875,-268.85174560546875,-415.3331298828125,-5.18505859375,3,-0.028457582545212134,1.6249972411662141,3693.9248046875,1.5405401966086596,3697.035888671875,-1.2079242884384491,3655.554443359375,-0.028457582545212134 6913,2015-04-17,3599.554443359375,3648.295166015625,3569.48046875,3629.62841796875,161431.0,-0.012236753794913846,1.338455854922655,1.0740705217633928,59.03223675167395,64.4316748635341,33.01546300631571,-17.950125677572032,-192.83559329032505,-426.82058417930784,32.684034412512105,78.814697265625,55.68064530770016,6.274072265624909,-105.64393338024684,118.19207791149665,-49.68493055731096,62.23307508856078,127.5556640625,19.078883173726982,-38.7776619339287,55.95900282293582,4,48.7408447265625,-66.8887939453125,-218.55548095703125,-370.7406005859375,30.073974609375,4,-0.013252711737665512,-1.1538452251599662,3644.14697265625,1.6249972411662141,3693.9248046875,1.5405401966086596,3697.035888671875,-0.013252711737665512 6914,2015-04-20,3627.554443359375,3638.9619140625,3590.22119140625,3590.22119140625,65246.0,0.007778740519303939,-1.6111158340799256,-1.2413807100005683,67.30768650342115,65.11574063383307,14.143790962337334,-41.02963297552333,-214.15562382506732,-449.63536832620093,31.404877467829866,48.74072265625,57.08418643269624,29.8148193359375,-79.97789139721408,139.60753006908908,-25.08153603063829,84.71117470251329,96.40307128906261,36.842040049500426,-24.467722520015997,54.89635536657572,4,20.7408447265625,-46.1480712890625,-245.7777099609375,-398.7406005859375,9.333251953125,0,-0.012006894656600764,1.338455854922655,3599.554443359375,-1.1538452251599662,3644.14697265625,1.6249972411662141,3693.9248046875,-0.012006894656600764 6915,2015-04-21,3629.62841796875,3679.40625,3614.072998046875,3614.072998046875,138859.0,0.0005717280448185313,-7.400062779565252,0.4166639418769659,66.7752263150428,65.34400679814806,15.123347742580336,-39.83717148979349,-209.153778693023,-446.4428660062058,30.373002141129618,65.333251953125,62.35766372136186,28.5184326171875,-80.82095811036834,137.85782334474334,-26.15126274659042,83.18812798096542,91.23955576171875,38.157766347453965,-26.115508296808862,54.669695363777976,4,18.6668701171875,-41.999755859375,-247.8516845703125,-400.8145751953125,-14.518310546875,1,-0.007142819667614542,-1.6111158340799256,3627.554443359375,1.338455854922655,3599.554443359375,-1.1538452251599662,3644.14697265625,-0.007142819667614542 6916,2015-04-22,3631.70263671875,3667.998779296875,3598.517333984375,3662.813720703125,84412.0,0.0005714686218929454,2.3500208937830696,-2.000015694891313,65.54054215271995,66.41817475031903,17.85288887468414,-40.044028822378095,-202.6783457127176,-443.3672248133057,29.050418194847065,69.4814453125,62.22606187473548,28.103759765625,-81.66219580844654,137.86971533969654,-26.779218021410998,82.986737552661,86.13758691210933,55.55562821661424,-11.769875538820287,54.88297778703586,4,16.5926513671875,-44.073974609375,-249.9259033203125,-402.8887939453125,3.111083984375,2,-0.0039977267248448856,-7.400062779565252,3629.62841796875,-1.6111158340799256,3627.554443359375,1.338455854922655,3599.554443359375,-0.0039977267248448856 6917,2015-04-23,3629.62841796875,3658.66552734375,3592.295166015625,3658.66552734375,103386.0,-0.0005711422320286985,3.571416560166812,0.9333364722869631,65.10064250993628,65.91211319721941,22.26892275545606,-34.425937180481924,-193.23957809874446,-436.136040667011,28.009389061085454,66.370361328125,60.04592803202286,22.6591796875,-85.89002933218808,131.20838870718808,-31.615424822344266,76.93378419734427,85.24461056449218,54.71687217938239,-15.870265726275491,54.27460450984409,4,18.6668701171875,-37.3331298828125,-247.8516845703125,-400.8145751953125,18.666748046875,3,-0.0014285370282205445,2.3500208937830696,3631.70263671875,-7.400062779565252,3629.62841796875,-1.6111158340799256,3627.554443359375,-0.0014285370282205445 6918,2015-04-24,3604.739501953125,3648.295166015625,3575.70263671875,3620.295166015625,97083.0,-0.006857152619924034,1.0289806613623027,0.5357166879666375,54.44836905980701,64.5407038009686,43.61579327801155,-7.986261126868158,-159.71933949233562,-405.1393468058468,26.783158997022806,72.592529296875,56.34220441671232,-3.47418212890625,-111.28249028588243,104.33412602806993,-57.37833620739411,50.42997194958161,107.22567538445219,27.99985874708666,-40.82791656426997,53.904154078488084,4,43.5557861328125,4.6668701171875,-191.5924072265625,-375.9256591796875,71.5556640625,4,0.00949372682570604,3.571416560166812,3629.62841796875,2.3500208937830696,3631.70263671875,-7.400062779565252,3629.62841796875,0.00949372682570604 6919,2015-04-27,3628.591552734375,3629.62841796875,3553.9248046875,3593.332275390625,102034.0,0.006616858380009472,3.055586073399775,-2.2666520183313454,51.51516502644919,62.57525889708493,17.362714694604165,-26.32737018605485,-177.5606841075305,-421.72252261232916,26.54981410224395,75.70361328125,57.07977580859233,16.02231445312509,-87.38288460790727,119.42751351415745,-35.68028507739109,67.72491398364127,80.52393043145048,59.50421423735145,-6.146336891168886,51.702599530516245,4,11.9259033203125,-19.1851806640625,-197.29632568359375,-386.2962646484375,1.036865234375,0,0.0002857486766714157,1.0289806613623027,3604.739501953125,3.571416560166812,3629.62841796875,2.3500208937830696,3631.70263671875,0.0002857486766714157 6920,2015-04-28,3593.332275390625,3645.18408203125,3558.072998046875,3638.9619140625,88451.0,-0.00971706978625908,2.0000042039592887,-1.294117239755716,46.735416039686626,59.62807405953282,40.638183501665935,15.871322586926908,-133.60104510793553,-379.772686381305,26.262618971186857,87.111083984375,49.81601894523328,-23.1258544921875,-116.53580315178351,70.28409416740851,-69.8308288219855,23.579119837610506,109.57558063606757,34.54554015328081,-27.99633944539262,46.704974329798006,4,24.3702392578125,16.0740966796875,-153.22222900390625,-338.592529296875,-4.148193359375,1,0.01212117794398515,3.055586073399775,3628.591552734375,1.0289806613623027,3604.739501953125,3.571416560166812,3629.62841796875,0.01212117794398515 6921,2015-04-29,3561.18408203125,3617.18408203125,3549.776611328125,3604.739501953125,64341.0,-0.008946624162631922,-1.031252184084781,0.9545422928961632,39.21572549623019,57.29677887277413,58.08524005182744,53.799864490894834,-93.74903920905399,-341.89743172502494,25.90869073450326,67.407470703125,42.86683767162276,-57.19256591796875,-143.8352911018883,29.450159265950788,-100.51392850992852,-13.871203326008981,135.764451941875,10.476245995035976,-46.37599381808086,43.32136259195968,4,53.4073486328125,48.2222900390625,-121.07403564453125,-284.6666259765625,-9.33349609375,2,0.015142723360671129,2.0000042039592887,3593.332275390625,3.055586073399775,3628.591552734375,1.0289806613623027,3604.739501953125,0.015142723360671129 6922,2015-04-30,3507.25830078125,3540.443359375,3481.332275390625,3482.369384765625,130305.0,-0.01514265480464616,-3.3845854347570197,-0.5714309736943886,28.313285904020518,53.883562111923744,101.19284655447973,111.13677912075309,-32.453502652872885,-282.8643122704734,24.84659420379636,79.851806640625,29.231192260294847,-109.66650390625,-202.82830893661594,-16.50469887588406,-156.24740642143297,-63.08560139106703,180.85991783317513,15.528016611101364,-34.99105010439503,46.58090251518307,4,73.1109619140625,96.962890625,-64.81494140625,-230.7408447265625,57.036865234375,3,0.03636898368547925,-1.031252184084781,3561.18408203125,2.0000042039592887,3593.332275390625,3.055586073399775,3628.591552734375,0.03636898368547925 6923,2015-05-01,3539.40625,3579.8505859375,3508.295166015625,3516.591552734375,36758.0,0.009166119647243898,-2.6315662307249106,0.9166609446270048,34.53038332697088,50.2416395367626,66.62159256244877,83.51575095141015,-57.64228223822374,-311.2391903384714,24.156020273061756,72.59228515625,14.268710435564572,-77.67410888671884,-170.2777723924637,14.929554619026021,-123.97594063959104,-31.372277133846637,132.16909315652128,35.44298705033398,-10.366853691002426,46.301831752872395,5,40.9630126953125,64.81494140625,-72.592529296875,-262.8887939453125,65.333251953125,4,0.030764740841949134,-3.3845854347570197,3507.25830078125,-1.031252184084781,3561.18408203125,2.0000042039592887,3593.332275390625,0.030764740841949134 6924,2015-05-05,3538.369384765625,3583.998779296875,3532.147216796875,3577.776611328125,81194.0,-0.00029294891886877394,1.0,-1.7272737000930989,26.315808654176948,45.74614868555528,59.985234712559304,85.76445946334297,-51.28670216400678,-306.52944795116764,23.449228290429495,51.8515625,6.144329655240199,-76.68875732421884,-174.4345365934405,21.057021945002816,-125.5616469588299,-27.815867689607785,117.98651296962453,34.810180335758574,-4.399251761414121,48.87288963461091,5,36.296142578125,65.851806640625,-68.44451904296875,-248.370361328125,74.66650390625,1,0.03898004031004687,-2.6315662307249106,3539.40625,-3.3845854347570197,3507.25830078125,-1.031252184084781,3561.18408203125,0.03898004031004687 6925,2015-05-06,3521.776611328125,3563.25830078125,3501.035888671875,3563.25830078125,90655.0,-0.004689384186099876,1.9999941144965834,1.0526416871112432,25.297622175558374,41.274713132537336,66.68276392190182,99.71023050493386,-29.558665736089097,-285.11422490245513,22.173571367966183,62.222412109375,0.7691740881737132,-88.35560302734393,-194.55437372521828,17.84316767053042,-141.4549883762811,-35.256217678406756,120.57739661955475,29.770922402592152,-4.468455527244455,53.099385348937126,5,48.2222900390625,82.444580078125,-51.85174560546875,-212.592529296875,81.926025390625,2,0.030624261145272502,1.0,3538.369384765625,-2.6315662307249106,3539.40625,-3.3845854347570197,3507.25830078125,0.030624261145272502 6926,2015-05-07,3550.813720703125,3572.591552734375,3451.25830078125,3502.072998046875,93758.0,0.008245017381738329,1.6292091438608,-1.1749936730838273,35.759512767502926,38.01458760560029,27.898760794601458,69.32701326639472,-52.44886960319491,-309.2435464714563,20.97940046083127,121.333251953125,-9.923376691612248,-56.20738525390607,-165.64424252985555,53.22947202204341,-110.92581389188081,-1.488956615931329,78.65854863999039,75.0000459808168,37.8120628529181,54.718428637974654,5,-1.0369873046875,38.3704833984375,-78.5555419921875,-241.629638671875,-136.813720703125,3,0.010806075549501637,1.9999941144965834,3521.776611328125,1.0,3538.369384765625,-2.6315662307249106,3539.40625,0.010806075549501637 6927,2015-05-08,3673.18408203125,3767.554443359375,3624.443359375,3624.443359375,150874.0,0.03446262489486318,-4.872341491269372,1.0,59.07928034570188,38.52913330403305,-97.94327305281467,-52.29410453875062,-167.6585517785761,-424.7193830511187,20.17084091171015,216.74072265625,-18.09064445537024,63.98519287109366,-49.02120310307009,176.9915888452574,7.481994884011783,120.48839085817553,-221.92578125,70.163922784858,29.417683853055507,56.50319798708191,5,-63.7777099609375,-63.7777099609375,-192.370361328125,-362.4444580078125,-225.18408203125,4,-0.033032239436977306,1.6292091438608,3550.813720703125,1.9999941144965834,3521.776611328125,1.0,3538.369384765625,-0.033032239436977306 6928,2015-05-11,3452.295166015625,3659.70263671875,3432.591552734375,3655.554443359375,285635.0,-0.06013554210260941,1.1470574658523862,-4.17021468428487,35.35529020460022,36.73359165716094,110.68728897908068,160.7462270227802,57.97193257897925,-196.72637488644432,18.701135077029363,240.592529296875,-31.832858047464924,-146.68890380859375,-277.23067318143876,-16.14713443574874,-211.95978849501626,-81.41801912217124,315.25927734375,5.882327216750922,-33.89717374973515,65.27088468642249,5,147.77783203125,147.77783203125,28.5185546875,-123.4073486328125,-46.295166015625,0,0.03244218544883637,-4.872341491269372,3673.18408203125,1.6292091438608,3550.813720703125,1.9999941144965834,3521.776611328125,0.03244218544883637 6929,2015-05-12,3422.22119140625,3437.776611328125,3331.9990234375,3415.998779296875,335336.0,-0.008711298763044106,4.666668846498427,-0.030613176385802656,33.44372925935079,35.25673757045697,121.14925314811217,181.76221050415597,91.90057065515248,-159.2205441920437,17.3960057350913,120.296142578125,-47.30832280475488,-165.0962158203124,-314.669761939419,-15.522669701205814,-239.88298887986548,-90.30944276075934,345.333251953125,20.714279708638003,-18.47432109560455,74.78677305955318,5,127.5555419921875,127.5555419921875,56.51849365234375,-93.3333740234375,-24.22119140625,1,0.05333328862704967,1.1470574658523862,3452.295166015625,-4.872341491269372,3673.18408203125,1.6292091438608,3550.813720703125,0.05333328862704967 6930,2015-05-13,3478.22119140625,3492.73974609375,3426.369384765625,3450.22119140625,108911.0,0.016363641292568953,1.3272694586172653,4.499862675089261,38.71951635280751,35.20160322118778,52.63915527558629,114.39366201622806,41.38809561583912,-207.56974205114784,15.521773997472346,70.5185546875,-56.53975132493633,-98.15548095703116,-245.93769099473457,49.62672908067225,-172.04658597588286,-24.264375938179455,271.9110351562499,33.571426569546006,-3.400338406324124,73.89110501885166,5,71.5555419921875,71.5555419921875,0.51849365234375,-149.3333740234375,-50.22119140625,2,0.038759667613639914,4.666668846498427,3422.22119140625,1.1470574658523862,3452.295166015625,-4.872341491269372,3673.18408203125,0.038759667613639914 6931,2015-05-14,3495.850830078125,3507.25830078125,3434.147216796875,3441.9248046875,97073.0,0.0050685789378297486,-1.104485321245981,1.9259294782366072,40.38749439076223,36.543181941936865,27.678032166277717,85.55016717181388,30.232618504062884,-217.53397963874022,13.261733463175402,73.111083984375,-67.05155497427222,-70.62214355468768,-211.62844838511455,70.38416127573919,-141.12529596990134,-0.11899113947401929,237.55606835937488,37.619048953635996,2.772458435189307,70.50315241521344,5,53.9259033203125,53.9259033203125,-10.888916015625,-162.8148193359375,-52.850830078125,3,0.030851375497110256,1.3272694586172653,3478.22119140625,4.666668846498427,3422.22119140625,1.1470574658523862,3452.295166015625,0.030851375497110256 6932,2015-05-15,3540.443359375,3592.295166015625,3499.998779296875,3499.998779296875,146200.0,0.012755844417960516,-3.5640917294957775,0.750001131831167,45.507256266387806,37.762834490760966,-13.088563458435601,34.56208760725622,-5.1613151176943575,-254.90223417059406,11.57994069496324,96.4443359375,-72.99790639731873,-20.844433593750182,-157.3803469205418,115.69147973304143,-89.11239025714576,47.4235230696454,176.90722406250006,63.60757937649094,26.74261282717898,68.26795666339571,5,9.3333740234375,9.3333740234375,-50.2962646484375,-147.7777099609375,-73.443359375,4,-0.035713990181535094,-1.104485321245981,3495.850830078125,1.3272694586172653,3478.22119140625,4.666668846498427,3422.22119140625,-0.035713990181535094 6933,2015-05-18,3551.8505859375,3565.332275390625,3518.66552734375,3543.554443359375,92652.0,0.003221976855608766,1.6470437534187767,0.20512371650539354,44.542752785560545,39.78805050535914,-25.194382036381285,20.446044414242806,-5.376143468278769,-259.3925914020747,10.973312363881934,46.666748046875,-73.6701043436633,-7.052014160156432,-142.4350619030197,128.33103358270682,-74.74353803158829,60.63950971127542,150.08593509999992,84.46209011107953,48.37635104694995,67.69152387143168,5,-2.0738525390625,-2.0738525390625,-61.7034912109375,-159.1849365234375,-100.8505859375,0,-0.029238444417866494,-3.5640917294957775,3540.443359375,-1.104485321245981,3495.850830078125,1.3272694586172653,3478.22119140625,-0.029238444417866494 6934,2015-05-19,3583.998779296875,3601.62841796875,3561.18408203125,3585.035888671875,75640.0,0.009051110845331278,1.3636337694579594,-0.12501103557870574,49.333321242551094,42.458683735025,-56.08758141643057,-15.950319578586004,-36.65984716407047,-284.28395933086176,10.44817899949327,49.77783203125,-64.30253894916586,27.27396240234384,-104.82057592075626,159.36850072544394,-38.77330675920621,93.32123156389389,103.14024183662514,89.94081026828313,51.44359697327865,66.04726916154995,5,-34.2220458984375,-34.2220458984375,-82.4443359375,-179.92578125,-122.998779296875,1,-0.049664854889207244,1.6470437534187767,3551.8505859375,-3.5640917294957775,3540.443359375,-1.104485321245981,3495.850830078125,-0.049664854889207244 6935,2015-05-20,3603.70263671875,3616.14697265625,3571.554443359375,3600.591552734375,78217.0,0.0054977299478156105,2.185208436876019,-2.9997645951035783,53.09201037132674,44.38451680211653,-70.34571034065539,-39.733200873508395,-52.210126210880844,-297.3541074559589,9.473515117040193,44.592529296875,-58.423551818557826,48.27410888671875,-81.29275392484305,177.84097169828055,-16.509322519062152,113.05754029249965,69.23078450690991,93.16244360947643,49.00902027528797,64.78343140578085,5,-53.9259033203125,-53.9259033203125,-68.64208984375,-197.493896484375,-153.70263671875,2,-0.05708091300952811,1.3636337694579594,3583.998779296875,1.6470437534187767,3551.8505859375,-3.5640917294957775,3540.443359375,-0.05708091300952811 6936,2015-05-21,3617.18408203125,3620.295166015625,3589.18408203125,3618.22119140625,52288.0,0.0037409982652660823,11.000282512477634,-0.33335949148552146,58.4935821254781,44.319439222091674,-82.05098290328397,-57.29568911113802,-59.65753171589404,-304.10577793855373,8.72227672577449,31.111083984375,-49.06775899988088,62.48148193359384,-65.43825941429122,190.4012232814789,-1.4783887403486915,126.44135260753637,42.11196328288361,97.41381759732431,47.58891741154978,63.959870673942454,5,-121.333251953125,-67.4073486328125,-61.44439697265625,-194.962890625,-243.18408203125,3,-0.05230148030647441,2.185208436876019,3603.70263671875,1.3636337694579594,3583.998779296875,1.6470437534187767,3551.8505859375,-0.05230148030647441 6937,2015-05-22,3624.443359375,3645.18408203125,3606.813720703125,3627.554443359375,44324.0,0.0020068863455999786,1.0,2.9997645951035783,56.8333397420253,46.705889170694455,-108.34483427457053,-68.47403451952323,-59.7044845651244,-304.4088400427995,8.118465576019032,38.370361328125,-36.78448596770977,70.00001220703143,-57.299871743151925,197.2998961572148,6.350070231939753,133.6499541821231,21.760805064068336,83.60657635753155,30.642124595077803,63.649941975091764,5,-135.851806640625,-74.6666259765625,-55.74066162109375,-189.2591552734375,-231.443359375,4,-0.05006102769013565,11.000282512477634,3617.18408203125,2.185208436876019,3603.70263671875,1.3636337694579594,3583.998779296875,-0.05006102769013565 6938,2015-05-26,3638.9619140625,3653.480224609375,3595.40625,3653.480224609375,52220.0,0.004005733639055542,7.000100896295424,4.666640508514479,57.91190175444526,49.42457500348273,-104.59992437874553,-84.63663948210569,-68.7660872189208,-311.55119465135976,7.723030736042688,58.073974609375,-30.586502345296594,82.80744628906268,-48.204898203172434,213.8197907812978,17.301274042944897,148.31361853518047,-306.962890625,84.26986205345925,27.810684479342143,65.50617224611766,5,-99.037109375,-89.1851806640625,-68.44439697265625,-196.0,-235.9619140625,1,-0.047255760880037245,1.0,3624.443359375,11.000282512477634,3617.18408203125,2.185208436876019,3603.70263671875,-0.047255760880037245 6939,2015-05-27,3629.62841796875,3651.40625,3580.8876953125,3580.8876953125,91521.0,-0.002564878752284061,-1.8936195790464931,-3.357189701851447,58.58085263677646,51.63139014614595,-70.12625814665671,-79.28654349613862,-55.57631055275169,-294.9533573036756,7.616238202929559,70.5185546875,-44.542020746496746,73.42210693359357,-57.71169357454346,204.5559074417306,7.855206679525054,138.98900718766208,-291.19977050781245,70.88607972154675,10.594511229749834,65.56690025406841,5,-85.814697265625,-79.8516845703125,-39.14794921875,-175.259033203125,-259.62841796875,2,-0.04921396831819935,7.000100896295424,3638.9619140625,1.0,3624.443359375,11.000282512477634,3617.18408203125,-0.04921396831819935 6940,2015-05-28,3636.8876953125,3649.332275390625,3608.8876953125,3608.8876953125,67674.0,0.00200000565011349,-1.8888985770089286,0.5744682982538745,57.09400794476414,53.48766942992393,-58.68293489678672,-87.60711284306444,-58.681724475817646,-294.36869607708104,7.2853513988367675,40.444580078125,-26.23092381310562,78.50361328125018,-56.61243397869384,213.6196605411942,10.94558965127817,146.0616369112222,-292.1580163085937,77.1429244061492,17.93891096016084,67.55802362997196,5,-60.148193359375,-87.1109619140625,-22.036865234375,-180.9627685546875,-281.8876953125,3,-0.0483621464416395,-1.8936195790464931,3629.62841796875,7.000100896295424,3638.9619140625,1.0,3624.443359375,-0.0483621464416395 6941,2015-05-29,3615.110107421875,3642.310302734375,3603.70263671875,3632.739501953125,96705.0,-0.005987973705840144,1.099897751869016,-0.6296212332589286,44.26230378135916,53.34934137603185,-20.349327190518125,-64.91036712542609,-34.72301055468779,-264.529232732506,7.060334405986607,38.607666015625,-2.4021251991994177,54.02972412109375,-83.45309449912975,191.51254274131725,-14.711685189018226,122.77113343120573,-264.20541750585926,47.14315982767145,-10.233546262405987,68.74140931011182,5,-29.0372314453125,-65.3333740234375,2.85186767578125,-159.1851806640625,-279.110107421875,4,-0.04567222090494605,-1.8888985770089286,3636.8876953125,-1.8936195790464931,3629.62841796875,7.000100896295424,3638.9619140625,-0.04567222090494605 6942,2015-06-01,3634.813720703125,3666.9619140625,3614.072998046875,3639.998779296875,84811.0,0.005450349421113998,-1.2666757347786508,0.2941143885888381,79.9320000256241,57.281479958261144,-28.227126511938877,-78.59761622337828,-50.968613332982386,-275.17973921079647,7.387322675674306,52.888916015625,16.168044167868175,67.35556640625009,-71.4426703071399,206.1538031196401,-2.0435519504449076,136.7546847629451,-277.8575200932419,62.65061266167461,-1.1885717533173406,69.39911835669491,6,-20.74072265625,-85.0369873046875,-16.85174560546875,-178.8887939453125,-367.813720703125,0,-0.07175435682373088,1.099897751869016,3615.110107421875,-1.8888985770089286,3636.8876953125,-1.8936195790464931,3629.62841796875,-0.07175435682373088 6943,2015-06-02,3648.295166015625,3701.18408203125,3648.295166015625,3663.8505859375,109565.0,0.003708978326925738,-5.800062779565251,3.000047085412939,89.20863674894844,61.71207057008307,-29.71394253594599,-88.01571879662833,-63.94012140676841,-279.70271412640705,7.909138598548424,66.370361328125,34.06637580845427,75.39256591796857,-67.26151570860793,218.04664754454507,4.065525104680091,146.71960673125704,-278.9387368676371,56.03449325599613,-12.711956977836302,71.3270408132883,6,-11.9259033203125,-98.5184326171875,-27.9998779296875,-192.3702392578125,-380.295166015625,1,-0.06997656560075916,-1.2666757347786508,3634.813720703125,1.099897751869016,3615.110107421875,-1.8888985770089286,3636.8876953125,-0.06997656560075916 6944,2015-06-03,3676.295166015625,3725.035888671875,3651.40625,3651.40625,128340.0,0.0076748176136689494,-4.916660944627004,-1.600015694891313,88.04781212805051,65.59604854305238,-48.32697390401927,-110.83544838425905,-89.38928708957792,-299.3018427631714,8.487064525964676,76.74072265625,46.31798638624514,96.49627685546875,-52.330497717623984,245.32305142856148,22.082889568922383,170.90966414201512,-287.0290776946413,59.8290477905594,-12.814637387673514,74.4133872865464,6,-23.3333740234375,-126.5184326171875,-47.4443359375,-220.3702392578125,-361.295166015625,2,-0.07433983226973118,-5.800062779565251,3648.295166015625,-1.2666757347786508,3634.813720703125,1.099897751869016,3615.110107421875,-0.07433983226973118 6945,2015-06-04,3629.62841796875,3680.443359375,3608.8876953125,3680.443359375,84462.0,-0.012693961159123246,1.8163237851809857,-2.041669527686498,73.11825325771723,67.22101200219007,2.6866185697476794,-58.68314259709996,-41.43031639777746,-244.3043909500857,9.067044040246152,71.5556640625,58.4040797906091,44.43693847656232,-103.34988420243735,192.223761155562,-29.456472862937517,118.33034981606215,-213.50074561969495,21.367416460589038,-53.405465411118115,73.89341133949978,6,23.3333740234375,-79.8516845703125,-4.66650390625,-173.7034912109375,-278.62841796875,3,-0.07153030229856039,-4.916660944627004,3676.295166015625,-5.800062779565251,3648.295166015625,-1.2666757347786508,3634.813720703125,-0.07153030229856039 6946,2015-06-05,3589.18408203125,3634.813720703125,3572.591552734375,3608.8876953125,81094.0,-0.011142830967841522,-1.3529487794970272,0.38775235660955715,58.54545516805665,67.41124704952688,43.294327907952265,-16.039140200678048,-0.7722852312244868,-195.89521837910388,8.80702862260675,62.22216796875,63.62776881358559,2.074084472656068,-144.82723212968858,148.97540107500072,-71.37657382851603,75.52474277382817,-148.34375237636914,10.884319968226107,-62.60338485832756,73.45065830117227,6,59.629638671875,-39.4073486328125,24.370361328125,-133.2591552734375,-207.18408203125,4,-0.06524716388988239,1.8163237851809857,3629.62841796875,-4.916660944627004,3676.295166015625,-5.800062779565251,3648.295166015625,-0.06524716388988239 6947,2015-06-08,3551.8505859375,3589.18408203125,3550.813720703125,3577.776611328125,84845.0,-0.010401666573931045,-1.7407639924315745,1.3158005600574927,50.0,66.53214685458852,77.38556079646423,12.372633314545965,36.98069706820161,-152.19026796941034,7.742899246191002,38.370361328125,63.462471183333946,-29.192736816406068,-171.0624859148602,112.67701228204805,-100.12761136563313,41.74213773282099,-88.27461156125946,0.5951396693450521,-68.55060707832627,70.9348745492271,6,86.07421875,-2.0738525390625,60.1483154296875,-95.9256591796875,-185.8505859375,0,-0.0607713023718105,-1.3529487794970272,3589.18408203125,1.8163237851809857,3629.62841796875,-4.916660944627004,3676.295166015625,-0.0607713023718105 6948,2015-06-09,3564.295166015625,3571.554443359375,3532.147216796875,3570.517333984375,77890.0,0.003503689070535776,8.49985286328056,0.2399969866187037,46.61923616335709,65.20307835754193,59.49187348666692,9.221841315882102,24.54052417045159,-157.4143292957251,7.677905667590175,39.4072265625,58.26031455496559,-22.348156738281432,-151.05065743749992,106.35434396093706,-86.6994070878909,42.00309361132804,-79.80239849573354,16.666582286171387,-47.78952921534092,64.35125034960933,6,64.29638671875,-14.5184326171875,28.00006103515625,-108.3702392578125,-230.295166015625,1,-0.08340924423157658,-1.7407639924315745,3551.8505859375,-1.3529487794970272,3589.18408203125,1.8163237851809857,3629.62841796875,-0.08340924423157658 6949,2015-06-10,3604.739501953125,3609.9248046875,3538.369384765625,3549.776611328125,61669.0,0.011347078189012816,1.1904665814667832,-8.833398728713803,50.16608541334424,64.43330918738415,16.9256828208122,-17.758045716008382,-14.19237419252886,-191.2238208369672,6.815796443185805,71.555419921875,54.7897521670875,8.970263671874818,-93.94285528117962,111.88338262492925,-42.4862958046524,60.426823148402036,-101.00328474107482,48.95089237942054,-11.383555953334223,51.456559476527325,6,23.85205078125,-54.9627685546875,-12.44427490234375,-148.8145751953125,-248.739501953125,2,-0.09341576604097812,8.49985286328056,3564.295166015625,-1.7407639924315745,3551.8505859375,-1.3529487794970272,3589.18408203125,-0.09341576604097812 6950,2015-06-11,3613.035888671875,3626.517333984375,3580.8876953125,3580.8876953125,73929.0,0.0023015218476272192,-1.8387062477691962,0.5849072527628727,49.324317338213554,64.99575513814575,5.464791132621031,-16.27080885286705,-19.809831301933627,-192.70352700438707,6.532595915033893,45.629638671875,49.19689651922317,10.525915527343841,-76.3855536591218,97.43738471380948,-32.92981906588875,53.98165012057643,-91.59569774303873,78.78779231526532,22.187595139591608,43.45573459323274,6,15.5556640625,-63.2591552734375,-23.592529296875,-157.1109619140625,-266.035888671875,3,-0.082489047398151,1.1904665814667832,3604.739501953125,8.49985286328056,3564.295166015625,-1.7407639924315745,3551.8505859375,-0.082489047398151 6951,2015-06-12,3603.70263671875,3622.369140625,3578.813720703125,3580.8876953125,80662.0,-0.002583215954867213,-2.230767837739949,0.7096803590549746,46.64429901344271,61.29712169234782,14.538613933042598,1.6408429468619943,-8.084893227581688,-177.63152350854853,6.366675792473267,43.555419921875,43.2800377376243,-4.199926757812591,-75.16806719854321,66.76821368291803,-39.68399697817813,31.284143462552947,-65.97478997047074,75.82423552543075,21.704921879439418,35.484070220365375,6,24.888916015625,-53.9259033203125,-16.59259033203125,-147.7777099609375,-228.70263671875,4,-0.07012305458944335,-1.8387062477691962,3613.035888671875,1.1904665814667832,3604.739501953125,8.49985286328056,3564.295166015625,-0.07012305458944335 6952,2015-06-15,3414.0,3432.0,3343.0,3367.0,64835.0,-0.05264103502487605,1.144578313253012,2.0600535045478865,26.77074877607305,54.359578584250556,189.55900868587878,191.18722791175787,181.41976601606302,16.599429012346263,7.315517168382069,260.70263671875,32.904148875691135,-187.58039550781268,-296.32570809590106,-78.8350829197243,-241.95305180185687,-133.2077392137685,311.035888671875,25.042560538437098,-24.219326693326597,54.372656294044226,6,120.0179443359375,135.7767333984375,155.48046875,41.9249267578125,-48.0,0,-0.009373169302870576,-2.230767837739949,3603.70263671875,-1.8387062477691962,3613.035888671875,1.1904665814667832,3604.739501953125,-0.009373169302870576 6953,2015-06-16,3448.0,3459.0,3360.0,3408.0,147219.0,0.00995899238429998,2.193548387096774,0.851063829787234,32.154371225539776,48.14919626174937,138.75033245210034,157.0606681855652,147.61278964484427,-12.860394409703986,8.194854477068395,99.0,33.154186391300755,-148.38786621093732,-275.49823351464147,-21.277498907233166,-211.9430498627894,-84.83268255908524,269.3951708984373,37.03477262726613,-9.099703231855635,63.555183651851976,6,63.7216796875,80.5174560546875,161.4063720703125,28.1470947265625,-128.0,1,-0.023781902552204137,1.144578313253012,3414.0,-2.230767837739949,3603.70263671875,-1.8387062477691962,3613.035888671875,-0.023781902552204137 6954,2015-06-17,3406.0,3451.0,3406.0,3426.0,162578.0,-0.012180974477958184,-3.5,-0.5,28.764199250730456,43.22096803875083,154.63877661036304,195.04159146593702,187.95103952194586,33.38229670518058,8.794285336527336,45.0,15.08377113573033,-181.48792724609393,-334.5313251955645,-28.444529296623386,-258.00962622082943,-104.96622827135843,303.90726748046836,22.220863576359676,-19.165434083524943,76.52169897473533,6,82.9068603515625,122.5174560546875,194.072998046875,70.1470947265625,-92.0,2,-0.021139166177334134,2.193548387096774,3448.0,1.144578313253012,3414.0,-2.230767837739949,3603.70263671875,-0.021139166177334134 6955,2015-06-18,3398.0,3407.0,3358.0,3377.0,132430.0,-0.0023487962419259656,1.5128205128205128,-1.05,29.512148033262235,39.99504502377368,141.17281756402417,196.93781401005253,192.82479145129946,45.174460684268524,9.438019285187108,49.0,-8.549452092143383,-179.20279541015634,-353.7897768363682,-4.615813983944463,-266.4962861232625,-91.90930469705017,304.5691221308589,19.687213797828534,-20.104594114177495,87.29349071310595,6,86.7586669921875,136.0179443359375,151.7767333984375,78.1470947265625,-120.0,3,-0.012360211889346662,-3.5,3406.0,2.193548387096774,3448.0,1.144578313253012,3414.0,-0.012360211889346662 6956,2015-06-19,3428.0,3447.407958984375,3383.0,3383.0,157232.0,0.008828722778104758,-1.8625759548611112,2.142857142857143,30.855800578817167,37.86791175475336,95.99981092607277,160.25423081099098,160.21671354905266,18.600022192701545,9.88958249670967,64.407958984375,-33.839545898680626,-139.74359130859375,-325.36139724344685,45.874214626259345,-232.5524942760203,-46.9346883411672,267.3777396882415,73.27586206896551,34.872903220024426,92.80890296742662,6,56.7586669921875,106.0179443359375,121.7767333984375,48.1470947265625,-182.0,4,-0.023628938156359358,1.5128205128205128,3398.0,-3.5,3406.0,2.193548387096774,3448.0,-0.023628938156359358 6957,2015-06-22,3443.0,3461.0,3412.0,3418.0,99023.0,0.004375729288214725,-1.6486486486486487,0.5555555555555556,31.04964566497931,36.13795725493361,71.44923611918011,138.04143565874892,142.19425539049416,7.644340251270478,10.069923810255652,49.0,-53.196956302590934,-115.67142333984384,-307.26110121312513,75.91825453343745,-211.46626227648449,-19.876584403203196,245.3301848944766,82.52427184466019,44.436847416567204,95.79483893664059,6,41.7586669921875,91.0179443359375,106.7767333984375,33.1470947265625,-202.0,0,-0.0197502178332849,-1.8625759548611112,3428.0,1.5128205128205128,3398.0,-3.5,3406.0,-0.0197502178332849 6958,2015-06-23,3467.0,3474.0,3447.0,3447.0,46317.0,0.006970665117630004,-1.7,0.8,30.536684952269894,33.956912759258685,35.98022970983811,105.92896413026801,114.51912737786915,-12.445334668900614,10.331556368912647,31.0,-65.05052254570955,-83.07332763671866,-274.925745770694,108.77909049725668,-178.99953670370633,12.852881430269008,214.42358119658684,93.96551724137932,56.206388922779695,95.92620906698757,6,17.7586669921875,67.0179443359375,82.7767333984375,9.1470947265625,-205.0,1,-0.029131814248629984,-1.6486486486486487,3443.0,-1.8625759548611112,3428.0,1.5128205128205128,3398.0,-0.029131814248629984 6959,2015-06-24,3451.0,3479.5,3446.0,3479.0,61247.0,-0.004614940871070061,1.3103448275862069,-1.4,32.38375127849035,32.07462764151166,31.155185563794475,113.68932484744255,126.61573903923909,7.345414763701228,10.752017573701963,33.5,-72.37893537199488,-90.14190673828125,-283.0291224338657,102.74530895730322,-186.5855145860737,6.301701109511214,223.65510957265496,76.5432098765432,35.19416156786163,96.44360784779231,6,31.6845703125,83.0179443359375,98.7767333984375,25.1470947265625,-139.0,2,-0.03796001159084328,-1.7,3467.0,-1.6486486486486487,3443.0,-1.8625759548611112,3428.0,-0.03796001159084328 6960,2015-06-25,3461.0,3486.0,3430.0,3431.0,111644.0,0.002897710808461351,-2.5,-1.0714285714285714,36.55095780258693,30.953145284749905,-2.993932067393416,94.69151379098093,111.41079660149308,2.0772833331875518,11.254018510269457,56.0,-79.96311242489173,-71.34752197265607,-261.8784508154722,119.18340687016007,-166.61298639406414,23.917942448752,207.022007381202,75.72815533980582,29.264545883775092,95.2654644214081,6,-46.5,73.0179443359375,88.7767333984375,15.1470947265625,-145.0,3,-0.04247327362034092,1.3103448275862069,3451.0,-1.7,3467.0,-1.6486486486486487,3443.0,-0.04247327362034092 6961,2015-06-26,3450.0,3467.0,3435.0,3436.0,112362.0,-0.0031782721756717924,-3.0,0.4666666666666667,38.68882808255057,32.277376318802965,-17.98032031245384,97.69660460330579,117.07101344495186,17.495171561363804,11.84899690086256,32.0,-93.26861440250013,-74.09201660156259,-263.83037771094723,115.64634450782205,-168.9611971562549,20.77716395312973,211.52156723357803,51.35135135135135,-0.8765418025889105,94.86918055469225,6,-28.0,84.0179443359375,99.7767333984375,88.8878173828125,-78.0,4,-0.04985507246376808,-2.5,3461.0,1.3103448275862069,3451.0,-1.7,3467.0,-0.04985507246376808 6962,2015-06-29,3374.0,3411.0,3339.0,3367.0,101268.0,-0.022028985507246412,-1.2857142857142858,0.5,31.480748459558384,32.202529344805036,57.83047526036262,161.43194284019728,188.34274270858577,96.85363436446369,12.524916983969531,111.0,-110.39208302908901,-137.05133056640625,-330.5619421651518,56.45928103233928,-233.806636365779,-40.29602476703349,281.15113588890654,23.809523809523807,-31.55688372599045,96.7553057993728,6,38.5,158.0179443359375,148.81378173828125,174.22119140625,15.0,0,-0.03793716656787194,-3.0,3450.0,-2.5,3461.0,1.3103448275862069,3451.0,-0.03793716656787194 6963,2015-06-30,3393.0,3420.0,3338.0,3370.0,115928.0,0.005631298162418474,1.12987012987013,3.2857142857142856,28.496280607936257,32.17276060671679,33.75831471671154,128.93582253496243,166.17533737344002,81.22420737776383,12.812188967303403,82.0,-127.25812360722921,-105.28657226562518,-294.3071280937138,83.73398356246344,-199.7968501796695,-10.776294351580873,249.50509045335048,37.16216216216216,-18.2302432611025,94.51027791404435,6,19.0,138.5179443359375,126.18414306640625,155.22119140625,-164.0,1,-0.044798113763630965,-1.2857142857142858,3374.0,-3.0,3450.0,-2.5,3461.0,-0.044798113763630965 6964,2015-07-01,3403.0,3434.0,3389.0,3396.0,68642.0,0.0029472443265545767,-3.2857142857142856,0.30434782608695654,28.742851128030594,32.08728317280216,26.024798000639294,102.67567330756538,152.15616608465825,73.92545793830595,12.784858298310192,45.0,-117.78622065160471,-81.62181396484357,-255.3545906277759,92.11096269808877,-168.48820229630974,5.244574366622601,221.23478502614944,43.91891891891892,-8.162417585212793,86.8663883314661,7,9.0,128.5179443359375,141.85076904296875,145.22119140625,-174.0,2,-0.041434028798119305,1.12987012987013,3393.0,-1.2857142857142858,3374.0,-3.0,3450.0,-0.041434028798119305 6965,2015-07-02,3370.0,3410.0,3354.0,3387.0,74418.0,-0.009697325888921582,-1.2857142857142858,-2.4285714285714284,27.428873242757632,31.70651346879555,61.05600108741464,121.45471103871932,180.6038046775111,109.57814869889489,13.475626658283923,56.0,-114.19916146555897,-101.64039306640643,-268.4119154835348,65.13112935072195,-185.02615427497085,-18.254631857842014,237.06069792458038,24.8062015503876,-23.269174147162396,83.38576120856426,7,42.0,161.5179443359375,176.79522705078125,179.7767333984375,-151.0,3,-0.01721068249258162,-3.2857142857142856,3403.0,1.12987012987013,3393.0,-1.2857142857142858,3374.0,-0.01721068249258162 6966,2015-07-03,3355.0,3367.0,3327.0,3364.0,65019.0,-0.004451038575667643,4.333333333333333,0.5294117647058824,41.399416909620996,32.8564880515335,72.20511925364144,124.38810961508261,190.71641362885202,127.8163265586636,14.770951263861365,43.0,-104.68058135918682,-104.93118896484384,-269.82788488123606,59.96550695154838,-187.37953692303972,-22.48284100664796,235.91705604910567,26.168224299065418,-23.79533226142689,82.44834795819608,7,51.5,171.0179443359375,208.25811767578125,194.7767333984375,-100.0,4,-0.01162444113263783,-1.2857142857142858,3370.0,-3.2857142857142856,3403.0,1.12987012987013,3393.0,-0.01162444113263783 6967,2015-07-06,3336.0,3344.0,3308.0,3308.0,108792.0,-0.005663189269746627,-1.5714285714285714,-3.111111111111111,32.92682926829268,33.12205964220271,83.17806799917344,133.21815221750103,204.57434200456964,149.3145545600005,16.47420769057971,47.0,-95.53810748427668,-113.13865966796857,-280.9336861456841,54.65636680974694,-197.03617290682632,-29.241146429110813,233.80369156517736,22.22222222222222,-28.16321578762473,83.89751323885764,7,61.0,180.5179443359375,231.9248046875,213.7767333984375,-97.0,0,0.010791366906474753,4.333333333333333,3355.0,-1.2857142857142858,3370.0,-3.2857142857142856,3403.0,0.010791366906474753 6968,2015-07-07,3267.0,3342.0,3261.0,3332.0,72525.0,-0.020683453237410054,-1.103896103896104,-2.3214285714285716,30.422535211267615,32.90414674584462,135.0237770695462,188.46632439238238,268.32683288479166,221.13237319731707,18.222003786787404,81.0,-90.89761508410902,-167.2739013671876,-344.5226480365004,9.974845302125232,-255.898274701844,-78.64952803253118,276.62332240865953,3.4682080924855487,-48.39458825411071,88.62437333465643,7,106.5,226.0179443359375,314.92486572265625,282.7767333984375,-65.0,1,0.03734312825221919,-1.5714285714285714,3336.0,4.333333333333333,3355.0,-1.2857142857142858,3370.0,0.03734312825221919 6969,2015-07-08,3268.0,3291.0,3248.0,3258.0,62695.0,0.0003060912151822137,-1.8666666666666667,-0.15384615384615385,31.321839080459768,32.32313355449716,117.71425061612581,169.64281926140575,261.2138110507185,221.46122856324837,20.033459373376626,43.0,-87.79579798994473,-149.43692626953134,-322.42924500025583,23.55539246119315,-235.93308563489336,-62.94076690416932,241.7085237196202,12.345679012345679,-41.786573491831156,86.49615936536223,7,89.5,218.5179443359375,325.072998046875,281.7767333984375,11.0,2,-0.01193390452876375,-1.103896103896104,3267.0,-1.5714285714285714,3336.0,4.333333333333333,3355.0,-0.01193390452876375 6970,2015-07-09,3315.0,3318.0,3264.0,3264.0,88118.0,0.014381884944920431,-1.1176470588235294,5.1,34.52054794520549,31.859991317014376,53.44669898771872,104.52915049769081,209.65758185625054,177.5505875717363,21.566731076801396,54.0,-85.63825098352481,-87.53513183593759,-239.67303765483211,64.60277398295693,-163.60408474538508,-11.466178926490102,158.06933039887326,56.30252100840336,4.402123581317838,76.0689529094473,7,26.0,149.2216796875,286.3692626953125,234.7767333984375,9.0,3,-0.025942684766214197,-1.8666666666666667,3268.0,-1.103896103896104,3267.0,-1.5714285714285714,3336.0,-0.025942684766214197 6971,2015-07-10,3351.0,3355.0,3320.0,3350.0,84627.0,0.010859728506787292,6.777777777777778,0.0196078431372549,38.08290155440415,32.59356388310835,2.1531515022816166,51.25445019423296,170.46212715210095,144.48324358325726,22.990498924796256,40.0,-83.85064467881648,-38.90000000000009,-159.3708307131401,81.57083071313991,-99.13541535656987,21.335415356569683,90.55962414303121,96.26168224299066,46.2424609198269,60.235415356569916,7,-10.0,90.4068603515625,250.3692626953125,198.7767333984375,-20.0,4,-0.0393912264995524,-1.1176470588235294,3315.0,-1.8666666666666667,3268.0,-1.103896103896104,3267.0,-0.0393912264995524 6972,2015-07-13,3382.0,3395.0,3348.0,3355.0,92237.0,0.009250969859743385,-1.2926829268292683,27.0,39.185750636132326,33.78128277513014,-30.83537863875472,18.692546944467722,138.29946688375549,116.6921708058162,22.668178259405725,47.0,-85.76157892186166,-6.300000000000182,-126.27210202059587,113.6721020205955,-66.2860510102978,53.68605101029743,32.461276763006936,91.15646258503402,44.76718226231935,59.98605101029783,7,-41.0,55.2586669921875,217.29522705078125,167.7767333984375,-42.0,0,-0.037551744529863984,6.777777777777778,3351.0,-1.1176470588235294,3315.0,-1.8666666666666667,3268.0,-0.037551744529863984 6973,2015-07-14,3366.0,3390.0,3358.0,3390.0,64433.0,-0.004730928444707239,1.6666666666666667,-0.8888888888888888,39.18575063613232,34.941604942697,-21.30896414893141,29.760148092688723,151.89053063099618,135.3769966280097,22.67449738188365,32.0,-89.58265882666001,-18.199999999999818,-135.1482116605821,98.74821166058246,-76.67410583029096,40.27410583029132,29.0,80.27210884353741,36.139869586887535,58.4741058302912,7,-37.0,71.2586669921875,227.85076904296875,183.7767333984375,-117.0,1,-0.03773024361259658,-1.2926829268292683,3382.0,6.777777777777778,3351.0,-1.1176470588235294,3315.0,-0.03773024361259658 6974,2015-07-15,3334.0,3360.0,3326.0,3356.0,81686.0,-0.009506833036244777,1.2666666666666666,0.9166666666666666,34.69879518072288,35.74937404691536,-0.14071351034681356,59.12066569915169,181.093510914915,169.0254002444908,22.806130565063114,40.0,-83.36496665666255,-46.59999999999991,-165.14450641038502,71.9445064103852,-105.87225320519246,12.672253205192646,61.0,53.43511450381679,12.750155604378577,59.27225320519258,7,-12.5,103.2586669921875,255.18414306640625,215.7767333984375,-131.0,2,-0.039592081583683214,1.6666666666666667,3366.0,-1.2926829268292683,3382.0,6.777777777777778,3351.0,-0.039592081583683214 6975,2015-07-16,3356.0,3376.0,3331.0,3353.0,107869.0,0.006598680263947276,1.0930232558139534,-0.13636363636363635,38.96713615023474,35.479120629205774,-27.19533764683183,35.64008403488151,157.02938115440156,148.76878866790958,22.44434206076569,45.0,-76.70508581594186,-22.5,-141.2345557827366,96.2345557827366,-81.8672778913683,36.8672778913683,-108.0,48.0,8.306356035858741,59.367277891368374,7,-34.5,81.2586669921875,233.18414306640625,193.7767333984375,-245.0,3,-0.022943980929678198,1.2666666666666666,3334.0,1.6666666666666667,3366.0,-1.2926829268292683,3382.0,-0.022943980929678198 6976,2015-07-17,3347.0,3364.0,3330.0,3364.0,118242.0,-0.002681764004767606,3.0,-5.666666666666667,46.239554317548745,36.95831230134534,-21.735161413083915,40.32827741401843,162.88201668239162,159.75904071481636,22.607672066194485,34.0,-71.23550429003944,-27.449999999999818,-144.59044651873137,89.69044651873173,-86.0202232593656,31.120223259365957,-96.44000000000005,30.434782608695656,-10.802622316703335,58.570223259365726,7,-25.5,88.1845703125,242.18414306640625,202.7767333984375,-326.0,4,-0.006871825515386898,1.0930232558139534,3356.0,1.2666666666666666,3334.0,1.6666666666666667,3366.0,-0.006871825515386898 6977,2015-07-20,3375.0,3388.0,3353.0,3368.0,79470.0,0.008365700627427586,1.121212121212121,-0.4117647058823529,47.55434782608695,38.86184703632526,-48.74755869212959,7.349495168652538,128.0501567659885,133.6673775464419,22.813249228229974,41.0,-61.13163036185779,3.949999999999818,-108.67321907033875,116.57321907033838,-52.361609535169464,60.2616095351691,-121.93119999999999,76.5625,33.371655427037,56.311609535169275,7,-53.5,-8.0,214.18414306640625,174.7767333984375,-261.0,0,-0.01303703703703707,3.0,3347.0,1.0930232558139534,3356.0,1.2666666666666666,3334.0,-0.01303703703703707 6978,2015-07-21,3366.0,3398.0,3362.0,3377.0,69216.0,-0.002666666666666706,-2.789473684210526,-1.5714285714285714,44.9591280653951,40.377101367984736,-27.07478747129744,8.848530655382092,137.09385735760634,144.54275362954832,23.143247540280456,36.0,-60.837370232734884,0.0,-103.16874271679944,103.16874271679944,-51.58437135839995,51.58437135839995,-107.53395199999977,55.55555555555556,11.942229622785007,51.58437135839973,7,-35.0,1.0,175.8973388671875,183.7767333984375,-310.0,1,-0.007724301841948944,1.121212121212121,3375.0,3.0,3347.0,1.0930232558139534,3356.0,-0.007724301841948944 6979,2015-07-22,3320.0,3359.0,3312.0,3353.0,70517.0,-0.013666072489601944,1.0888888888888888,3.0,43.421052631578945,41.366046333137355,30.259195979412652,46.93765288376699,183.5734573623672,191.85507062148918,23.791330255009573,54.0,-56.93746639928668,-39.44999999999982,-136.33946496463432,57.43946496463468,-87.89473248231707,8.994732482317431,-53.161914879999586,9.30232558139535,-35.174350075413074,48.444732482317264,7,35.0,47.0,200.11956787109375,229.7767333984375,-222.0,2,-0.02138554216867472,-2.789473684210526,3366.0,1.121212121212121,3375.0,3.0,3347.0,-0.02138554216867472 6980,2015-07-23,3314.0,3349.0,3303.0,3349.0,73367.0,-0.0018072289156626509,1.6285714285714286,1.0606060606060606,44.474393530997304,42.076212108314365,40.34515234542232,43.59526944979552,188.18790157452167,199.59290097165558,24.34421249655958,46.0,-45.864105968172225,-38.09999999999991,-124.26239257829866,48.06239257829884,-81.18119628914928,4.981196289149466,-39.29219998719964,11.578947368421053,-33.75898575917887,43.08119628914933,7,36.5,53.0,194.712158203125,235.7767333984375,-160.0,3,-0.033494266747133405,1.0888888888888888,3320.0,-2.789473684210526,3366.0,1.121212121212121,3375.0,-0.033494266747133405 6981,2015-07-24,3278.0,3324.0,3276.0,3324.0,92348.0,-0.010863005431502759,1.0869565217391304,1.3142857142857143,42.52577319587629,42.447325726063696,72.52825129821531,69.61812259405906,221.7871125820202,237.47020607826107,25.040123220323462,48.0,-35.469487958263926,-65.5,-144.5616015660239,13.56160156602391,-105.03080078301173,-25.969199216988272,120.0,1.639344262295082,-44.69664052352498,39.530800783011905,7,59.0,89.0,231.3883056640625,271.7767333984375,-220.0,4,-0.05094569859670528,1.6285714285714286,3314.0,1.0888888888888888,3320.0,-2.789473684210526,3366.0,-0.05094569859670528 6982,2015-07-27,3246.0,3305.0,3238.0,3288.0,80302.0,-0.009762050030506453,-1.3103448275862069,0.9130434782608695,47.00854700854701,43.31652532299866,92.98639532859488,96.48377658378467,249.5274112843599,272.20712148723214,24.976487265408547,67.0,-29.93098060411012,-91.09999999999991,-179.89046890573354,-2.3095310942662763,-135.49523445286695,-46.704765547132865,149.55999999999995,5.0,-44.82692606155328,44.39523445286683,7,72.0,116.0,263.3883056640625,303.7767333984375,-159.0,0,-0.06931608133086875,1.0869565217391304,3278.0,1.6285714285714286,3314.0,1.0888888888888888,3320.0,-0.06931608133086875 6983,2015-07-28,3241.0,3270.0,3237.0,3255.0,87906.0,-0.0015403573629081402,-2.0,0.3333333333333333,46.19718309859155,44.59412398053962,87.60284290459322,94.3498111684712,249.75403846687823,280.7706733540708,25.052605419093414,33.0,-28.532769638432,-88.5,-182.98252414335457,5.982524143354567,-135.74126207167728,-41.25873792832272,148.2575999999999,3.278688524590164,-49.17065252408416,47.24126207167719,7,76.5,120.5,268.3883056640625,308.7767333984375,-131.0,1,-0.03918543659364393,-1.3103448275862069,3246.0,1.0869565217391304,3278.0,1.6285714285714286,3314.0,-0.03918543659364393 6984,2015-07-29,3262.0,3276.0,3227.0,3276.0,84434.0,0.00647948164146861,6.0,1.0,41.94528875379939,44.925029825380136,61.8162253033247,65.60861592711171,223.08987995607094,258.0778799674267,25.392745126479287,49.0,-29.783550927330452,-60.44999999999982,-152.85978531048886,31.959785310489224,-106.65489265524411,-14.245107344755525,118.12214399999993,28.688524590163933,-22.312014336705044,46.20489265524444,7,50.5,94.5,247.3883056640625,287.7767333984375,-212.0,2,-0.06315144083384427,-2.0,3241.0,-1.3103448275862069,3246.0,1.0869565217391304,3278.0,-0.06315144083384427 6985,2015-07-30,3312.0,3321.0,3265.0,3280.0,76198.0,0.015328019619865074,1.24,-2.2857142857142856,44.31486880466472,44.71117587950413,5.496471628972358,11.637256909326425,167.2547317344115,208.16547416309004,25.096858150516262,59.0,-29.04884475034487,-7.550000000000182,-97.27818603147443,82.17818603147407,-52.41409301573731,37.314093015736944,55.87237247999974,87.62886597938144,40.603975519960116,44.86409301573718,7,0.5,44.5,196.35125732421875,237.7767333984375,-253.0,3,-0.06461352657004826,6.0,3262.0,-2.0,3241.0,-1.3103448275862069,3246.0,-0.06461352657004826 6986,2015-07-31,3316.0,3335.0,3267.0,3331.0,102246.0,0.0012077294685990392,4.913043478260869,-0.46875,39.556962025316444,43.8225774571963,-3.7585723621846228,4.812400095675912,156.91114197611932,205.0885871639448,24.443631057641834,68.0,-23.29734839714365,-1.599999999999909,-89.76587238103684,86.56587238103702,-45.682936190518376,42.48293619051856,40.60258268159987,82.4074074074074,39.27264774289286,44.082936190518396,7,-3.5,31.0,158.25897216796875,233.7767333984375,-239.0,4,-0.048854041013268956,1.24,3312.0,6.0,3262.0,-2.0,3241.0,-0.048854041013268956 6987,2015-08-03,3372.0,3372.0,3310.0,3319.0,78940.0,0.016887816646562026,1.3396226415094339,-3.533333333333333,50.842696629213485,44.476307297620565,-67.30691587198908,-50.96530263888599,94.85346202136861,150.82690468365445,23.35011141451499,62.0,-19.8174425420666,52.59999999999991,-38.566475833320055,143.76647583331987,7.016762083339927,98.18323791665989,-145.0,100.0,59.019766783324144,45.583237916659904,8,-72.5,-41.5,106.00897216796875,177.7767333984375,-281.0,0,-0.09311981020166071,4.913043478260869,3316.0,1.24,3312.0,6.0,3262.0,-0.09311981020166071 6988,2015-08-04,3389.0,3392.0,3343.0,3392.0,51881.0,0.005041518386714072,31.666666666666668,-0.05660377358490566,58.064516129032256,46.103358797337606,-90.18520280092389,-61.51040621644279,71.40037929330902,134.65509414777262,21.67613952210126,49.0,-19.404354749173763,63.5,-29.21688655638627,156.21688655638627,17.141556721806865,109.85844327819314,-159.0999999999999,98.18181818181819,56.349024639104044,46.35844327819302,8,-79.5,-58.5,83.25897216796875,160.7767333984375,-342.0,1,-0.08911183239893772,1.3396226415094339,3372.0,4.913043478260869,3316.0,1.24,3312.0,-0.08911183239893772 6989,2015-08-05,3229.0,3311.0,3116.0,3300.0,268672.0,-0.047211566833874286,3.193548387096774,23.666666666666668,36.743215031315245,45.2443389640396,62.07702447777319,100.57451014695926,223.25592651010356,293.76649321147306,20.66736929011367,273.0,-25.95951008983775,-94.55000000000018,-193.77112466116023,4.671124661159865,-144.16056233057998,-44.939437669420386,163.0,40.94202898550724,-0.10608339745486006,49.61056233057992,8,25.0,46.0,242.75897216796875,320.7767333984375,-192.0,2,-0.03685351502013012,31.666666666666668,3389.0,1.3396226415094339,3372.0,4.913043478260869,3316.0,-0.03685351502013012 6990,2015-08-06,3229.0,3250.0,3203.0,3205.0,150928.0,0.0,-2.357142857142857,-0.3380281690140845,37.446808510638306,44.68000955456871,54.481059385040226,98.87039458774598,214.70952874334853,292.9351019450328,20.092701680679934,47.0,-31.54098398555925,-90.25,-198.1093138260444,17.6093138260444,-144.17965691302243,-36.32034308697757,163.0,40.94202898550724,-1.3887581361829717,53.92965691302226,8,25.0,34.0,242.75897216796875,320.7767333984375,-213.0,3,-0.05543511923196032,3.193548387096774,3229.0,31.666666666666668,3389.0,1.3396226415094339,3372.0,-0.05543511923196032 6991,2015-08-07,3219.0,3225.0,3183.0,3197.0,141774.0,-0.003096934035305088,1.4705882352941178,0.9166666666666666,32.743362831858406,43.094989090492206,61.72256928513116,103.79591050434055,216.5727860549032,301.14296038963676,20.178982898553503,46.0,-33.77371702399569,-93.65000000000009,-209.20864312147887,21.90864312147869,-151.42932156073948,-35.8706784392607,167.48000000000002,37.31884057971014,-0.6536979415405639,57.77932156073949,8,35.0,38.0,252.75897216796875,330.7767333984375,-209.0,4,-0.04970487729108419,-2.357142857142857,3229.0,3.193548387096774,3229.0,31.666666666666668,3389.0,-0.04970487729108419 6992,2015-08-10,3255.0,3313.0,3187.0,3220.0,127046.0,0.011183597390493905,-1.495049504950495,1.5909090909090908,38.413361169102295,42.230119987215616,30.32217688253968,60.91678509135545,172.05140097356616,264.0387182078757,20.435266518212995,126.0,-35.661094534003496,-51.30000000000018,-164.7513111430494,62.15131114304904,-108.02565557152457,5.425655571524203,126.07040000000006,50.36231884057971,14.01022802008152,56.725655571524584,8,-1.0,2.0,211.25897216796875,292.2772216796875,-236.0,0,-0.05468509984639014,1.4705882352941178,3219.0,-2.357142857142857,3229.0,3.193548387096774,3229.0,-0.05468509984639014 6993,2015-08-11,3239.0,3268.0,3218.0,3242.0,127288.0,-0.004915514592933934,-1.2222222222222223,-0.08571428571428572,40.97995545657016,42.12286073196792,51.41553481423307,70.530563074577,178.73378822328186,277.25716980555535,20.705400023134814,50.0,-34.383062117885856,-60.94999999999982,-174.5485081447291,52.648508144729476,-117.74925407236469,-4.150745927634944,136.76899200000025,62.43654822335025,21.726665311315692,56.799254072364675,8,15.0,18.0,217.75897216796875,298.7772216796875,-254.0,1,-0.04569311515899965,-1.495049504950495,3255.0,1.4705882352941178,3219.0,-2.357142857142857,3229.0,-0.04569311515899965 6994,2015-08-12,3202.0,3241.0,3151.0,3241.0,123826.0,-0.011423278789749913,3.6153846153846154,13.0,38.333333333333336,41.458245679597766,88.29461139876776,102.38367283133584,204.89146145912127,312.07671066905186,20.84611335219616,90.0,-33.87249680816285,-91.34999999999991,-211.75331347107112,29.053313471071306,-151.5516567355353,-31.14834326446453,168.57361216000027,31.48148148148148,-12.379835043347683,60.20165673553553,8,52.0,55.0,231.25897216796875,312.2772216796875,-299.0,2,-0.04840724547158026,-1.2222222222222223,3239.0,-1.495049504950495,3255.0,1.4705882352941178,3219.0,-0.04840724547158026 6995,2015-08-13,3279.0,3291.0,3222.0,3260.0,148993.0,0.024047470331043153,2.2093023255813953,-0.48717948717948717,50.09596928982725,42.62924648676564,6.840654511121102,20.363285684458788,119.22477507340045,232.9410209804323,21.013771838313954,89.0,-30.523655425558445,-10.5,-127.33997153133987,106.33997153133987,-68.91998576566994,47.919985765669935,86.4821399168004,79.01234567901234,28.578803621570003,58.419985765670006,8,-25.0,-22.0,143.00897216796875,228.7772216796875,-413.0,3,-0.07380298871607194,3.6153846153846154,3202.0,-1.2222222222222223,3239.0,-1.495049504950495,3255.0,-0.07380298871607194 6996,2015-08-14,3324.0,3342.0,3227.0,3227.0,118351.0,0.013723696248856276,-1.3711340206185567,5.105263157894737,57.30337078651685,43.347099170910454,-41.242271603978224,-27.87745718441829,67.20614563125673,185.73071162936503,20.94659639936877,115.0,-25.624542784345067,35.65000000000009,-79.24358921271914,150.54358921271933,-21.796794606359526,93.09679460635971,36.4924971184646,90.57591623036649,32.974500783446814,57.44679460635972,8,-70.0,-67.0,78.61083984375,183.7772216796875,-547.0,4,-0.09265944645006019,2.2093023255813953,3279.0,3.6153846153846154,3202.0,-1.2222222222222223,3239.0,-0.09265944645006019 6997,2015-08-17,3331.0,3347.0,3309.0,3334.0,148694.0,0.002105896510228744,1.6206896551724137,-0.030927835051546393,58.395522388059696,43.38387764413572,-61.094472168454104,-40.41493680523581,54.32770216726931,176.85327796335605,21.268385940916733,38.0,-24.961487415729607,44.84999999999991,-64.61429362592662,154.31429362592644,-9.882146812963583,99.5821468129634,24.60264717609516,91.83673469387756,26.23348681830609,54.73214681296333,8,-99.5,-74.0,60.20343017578125,176.7772216796875,-541.0,0,-0.09636745722005402,-1.3711340206185567,3324.0,2.2093023255813953,3279.0,3.6153846153846154,3202.0,-0.09636745722005402 6998,2015-08-18,3340.0,3358.0,3323.0,3326.0,122536.0,0.0027018913239267306,-2.5,-4.666666666666667,57.442748091603065,45.683825761945485,-86.91624762378024,-54.24377050413477,39.03145132900363,165.7276276165412,21.72843329671212,35.0,-22.724030076647523,55.15000000000009,-50.88529700341269,161.18529700341287,2.1323514982937013,108.16764850170648,-224.0,91.30434782608695,20.162840544132834,53.01764850170638,8,-85.5,-83.0,49.12933349609375,167.7772216796875,-590.0,1,-0.09610778443113777,1.6206896551724137,3331.0,-1.3711340206185567,3324.0,2.2093023255813953,3279.0,-0.09610778443113777 6999,2015-08-19,3249.0,3328.0,3249.0,3328.0,86136.0,-0.027245508982035926,1.0,-5.642857142857143,44.424778761061944,46.459155789770335,8.067482728828509,32.84851923751148,121.24411617638452,254.66389805456038,21.835815307118285,91.0,-31.863620087972322,-32.30000000000018,-138.13422986256273,73.53422986256237,-85.21711493128169,20.61711493128132,-128.15999999999985,19.852941176470587,-47.1704998595336,52.917114931281304,8,5.5,8.0,134.12933349609375,258.7772216796875,-428.0,2,-0.08125577100646353,-2.5,3340.0,1.6206896551724137,3331.0,-1.3711340206185567,3324.0,-0.08125577100646353 7000,2015-08-20,3203.0,3227.0,3187.0,3222.0,76538.0,-0.01415820252385347,1.7586206896551724,0.24050632911392406,40.691927512355846,47.34232964315894,55.86648789903984,73.8949299874862,157.473622929233,298.72569404973,22.0343000226011,62.0,-47.78545470129802,-72.75,-182.917097963772,37.417097963771994,-127.833548981886,-17.666451018114003,-77.41679999999997,9.35672514619883,-53.41898100064404,55.083548981885905,8,51.5,54.0,176.37933349609375,304.7772216796875,-391.0,3,-0.09366219169528567,1.0,3249.0,-2.5,3340.0,1.6206896551724137,3331.0,-0.09366219169528567 7001,2015-08-21,3111.0,3184.0,3111.0,3167.0,105690.0,-0.02872307211988756,-1.6071428571428572,2.9473684210526314,29.704510108864696,46.374679525354765,146.32303734259858,160.99659885156325,238.7335198789533,388.11692754220985,22.12851306478065,92.0,-43.50592235599197,-156.4000000000001,-288.9004865932311,-23.899513406769074,-222.65024329661537,-90.14975670338481,247.0,0.0,-55.66839200806564,66.25024329661547,8,123.5,143.5,268.37933349609375,396.7772216796875,-333.0,4,-0.07875281260044997,1.7586206896551724,3203.0,1.0,3249.0,-2.5,3340.0,-0.07875281260044997 7002,2015-08-24,3021.0,3080.0,2942.0,3080.0,141216.0,-0.028929604628736727,3.6779661016949152,1.0535714285714286,24.30167597765363,44.52153736103071,223.1009051696733,245.88239963006617,322.8417899413389,474.7430704701319,22.164399782713478,169.0,-42.13314418509481,-235.1500000000001,-407.5122562178126,-62.78774378218759,-321.33112810890634,-148.96887189109384,332.05999999999995,18.990384615384613,-30.007359940594334,86.1811281089063,8,129.0,149.0,357.34228515625,486.7772216796875,-220.0,0,-0.08076795762992384,-1.6071428571428572,3111.0,1.7586206896551724,3203.0,1.0,3249.0,-0.08076795762992384 7003,2015-08-25,3114.0,3142.0,3055.242919921875,3063.0,121205.0,0.030784508440913516,-1.6086800126265406,-0.864406779661017,41.1402157164869,44.8334131813811,123.49142003529505,150.6014538172094,223.81316410345153,378.8757517977747,21.917706315819174,121.0,-35.544070895258756,-135.80000000000018,-319.4972337415129,47.89723374151254,-227.64861687075654,-43.95138312924382,222.61760000000004,44.559585492227974,-5.23172354814956,91.84861687075635,8,36.0,56.0,230.25,393.7772216796875,-281.0,1,-0.10404624277456642,3.6779661016949152,3021.0,-1.6071428571428572,3111.0,1.7586206896551724,3203.0,-0.10404624277456642 7004,2015-08-26,3056.0,3118.0,3030.0,3079.0,172051.0,-0.01862556197816312,-1.3466666666666667,-0.45098039215686275,37.765205091937766,43.46332827050448,177.24229819488892,202.7734526287977,276.34026867916873,432.9631562832642,21.596632929736,88.0,-36.07439098491432,-183.5,-386.4129966527503,19.41299665275028,-284.95649832637537,-82.04350167362463,264.8328959999999,40.0,-10.459974373556548,101.45649832637517,8,94.0,111.0,293.0,451.7772216796875,-196.0,2,-0.10013089005235598,-1.6086800126265406,3114.0,3.6779661016949152,3021.0,-1.6071428571428572,3111.0,-0.10013089005235598 7005,2015-08-27,3098.0,3122.0,3006.0,3006.0,127240.0,0.013743455497382095,-1.5217391304347827,-4.0,41.81326116373477,41.74220497908425,119.42635236699971,151.6966470989123,229.50048104530333,386.5927268708692,22.216610020292276,116.0,-36.7630134907381,-130.80000000000018,-340.0850989240539,78.48509892405355,-235.44254946202727,-26.15745053797309,207.6795801600001,64.46280991735537,11.83079426053861,104.64254946202693,8,52.0,69.0,263.0,388.5179443359375,-181.0,3,-0.08941252420916723,-1.3466666666666667,3056.0,-1.6086800126265406,3114.0,3.6779661016949152,3021.0,-0.08941252420916723 7006,2015-08-28,3154.0,3154.0,3096.0,3107.0,101526.0,0.018076178179470714,1.4680851063829787,0.5108695652173914,43.34650856389987,40.07009233195538,41.09775983161035,87.41978835698592,168.24449473441473,326.61947522494484,22.991520271321384,58.0,-31.544062520909392,-66.69999999999982,-274.308031484607,140.90803148460736,-170.50401574230364,37.104015742304,137.13239695360016,100.0,45.13602025038729,103.80401574230359,8,-4.0,13.0,204.75,332.5179443359375,-235.0,4,-0.10843373493975905,-1.5217391304347827,3098.0,-1.3466666666666667,3056.0,-1.6086800126265406,3114.0,-0.10843373493975905 7007,2015-09-01,3058.0,3119.0,3057.0,3104.0,153609.0,-0.030437539632213073,-1.5833333333333333,-0.9787234042553191,39.213349225268175,38.044603569029285,105.3823328759945,167.2653223678917,257.2810441677593,417.7827156438798,24.563511358145337,97.0,-41.939697247580625,-147.0,-353.9223093466089,59.92230934660893,-250.46115467330446,-43.53884532669554,219.16710107545623,35.13513513513514,-17.995556403534316,103.46115467330448,9,77.0,109.0,294.0,428.5179443359375,-130.0,1,-0.09156311314584697,1.4680851063829787,3154.0,-1.5217391304347827,3098.0,-1.3466666666666667,3056.0,-0.09156311314584697 7008,2015-09-02,3087.0,3122.0,3061.0,3081.0,123286.0,0.009483322432962682,-1.6521739130434783,-0.13043478260869565,43.080625752105895,37.89525323470083,41.035497062672675,120.66683251803079,220.73729476246172,383.6349615266927,26.547418034075598,64.0,-61.37521427325419,-102.90000000000009,-296.9633645842355,91.1633645842353,-199.93168229211778,-5.868317707882397,176.760417032438,54.729729729729726,-1.092372137592207,97.0316822921177,9,-2.5,80.0,253.0,394.5179443359375,-143.0,2,-0.09264658244250079,-1.5833333333333333,3058.0,1.4680851063829787,3154.0,-1.5217391304347827,3098.0,-0.09264658244250079 7009,2015-09-03,3110.0,3130.0,3093.0,3113.0,91383.0,0.007450599287333937,1.0,-0.5,39.12483912483912,37.72113230275453,-4.196478574084267,93.06608857459742,190.82107833330065,355.5852499505886,26.129179425083105,43.0,-83.58444732702992,-73.94999999999982,-270.2499584418697,122.34995844187006,-172.09997922093453,24.199979220934893,140.89000035114032,70.27027027027027,16.663563212123897,98.14997922093491,9,-47.0,57.0,229.5,371.0179443359375,-102.0,3,-0.08906752411575558,-1.6521739130434783,3087.0,-1.5833333333333333,3058.0,1.4680851063829787,3154.0,-0.08906752411575558 7010,2015-09-04,3050.0,3092.0,3050.0,3072.0,83673.0,-0.019292604501607746,-2.8181818181818183,7.333333333333333,32.70202020202021,38.05418897977181,35.55734073707936,146.47829131785556,242.74268005062368,409.4730352257375,25.7899443792692,60.0,-109.58366684376597,-125.0,-328.8296502372955,78.82965023729548,-226.91482511864797,-23.08517488135203,188.53440033709467,0.0,-46.90908841460561,101.91482511864777,9,-2.0,117.0,284.5,426.0179443359375,-62.0,4,-0.06229508196721312,1.0,3110.0,-1.6521739130434783,3087.0,-1.5833333333333333,3058.0,-0.06229508196721312 7011,2015-09-07,3059.0,3087.0,3038.0,3087.0,73375.0,0.0029508196721310664,2.5,1.2727272727272727,32.871536523929464,39.006395707135795,20.56842459016616,131.6253944786913,225.95692061376303,394.40077779140574,25.299023944501858,49.0,-121.94151744622968,-108.0,-317.05098849214255,101.05098849214255,-212.5254942460715,-3.474505753928497,167.67302432361066,22.82608695652174,-17.639873142860974,104.52549424607136,9,21.0,108.0,275.5,417.0179443359375,-117.0,0,-0.04642039882314486,-2.8181818181818183,3050.0,1.0,3110.0,-1.6521739130434783,3087.0,-0.04642039882314486 7012,2015-09-08,3077.0,3109.0,3072.0,3077.0,61253.0,0.00588427590715912,-6.4,-0.0,33.623910336239106,38.17125066488603,12.680935870007943,104.98918807014434,202.66987925954345,371.1663527692972,26.024492161689967,50.0,-128.6532076907697,-81.09999999999991,-289.53163715829896,127.33163715829915,-185.31581857914944,23.115818579149618,138.28610335066605,42.391304347826086,8.01087823484773,104.21581857914953,9,3.0,90.0,252.75,399.0179443359375,-143.0,1,-0.05134871628209292,2.5,3059.0,-2.8181818181818183,3050.0,1.0,3110.0,-0.05134871628209292 7013,2015-09-09,3091.0,3116.0,3058.0,3100.0,112054.0,0.004549886252843693,1.829268292682927,-100.0,39.11845730027548,38.321612021368004,-5.50346263099982,83.62014191434855,182.82399128804536,352.6722116947444,26.82510122937768,58.0,-119.4220049665696,-59.69999999999982,-266.5410017382128,147.14100173821316,-163.1205008691063,43.72050086910667,113.35465921663945,57.608695652173914,20.507015107942514,103.4205008691064,9,-11.0,76.0,224.0,385.0179443359375,-142.0,2,-0.05273374312520218,-6.4,3077.0,2.5,3059.0,-2.8181818181818183,3050.0,-0.05273374312520218 7014,2015-09-10,3047.0,3087.0,3038.0,3049.0,121855.0,-0.014234875444839812,-3.9,0.2222222222222222,39.226519337016576,38.034196262843764,41.44389938101904,121.64957326086824,220.02391071511556,391.42950719465534,27.107230975805642,53.0,-97.17255816589568,-95.94999999999982,-306.28354463819323,114.3835446381936,-201.11677231909653,9.21677231909689,146.86047284797405,11.538461538461538,-27.871803158432762,105.16677231909671,9,49.0,103.0,273.0,429.0179443359375,-122.0,3,-0.03380374138496878,1.829268292682927,3091.0,-6.4,3077.0,2.5,3059.0,-0.03380374138496878 7015,2015-09-11,3037.0,3064.0,3020.0,3061.0,88330.0,-0.003281916639317317,1.9333333333333333,12.0,44.23676012461059,38.133113102922735,46.80291322075982,118.6744580578561,224.03127773415963,396.04231274981976,28.162853746720707,44.0,-97.32568637546183,-93.84999999999991,-299.00901406640105,111.30901406640123,-196.42950703320048,8.729507033200662,146.78605393405496,17.708333333333336,-25.584649679399476,102.57950703320056,9,38.0,113.0,227.5,383.5179443359375,-108.0,4,-0.009548896937767504,-3.9,3047.0,1.829268292682927,3091.0,-6.4,3077.0,-0.009548896937767504 7016,2015-09-14,3016.0,3057.0,3005.0,3035.0,80458.0,-0.0069147184721765065,-1.5365853658536586,0.7916666666666666,49.56369982547994,39.28315205850182,51.5947485634083,121.65402985673427,239.15463662453203,411.4451931081776,29.978942597094953,52.0,-90.05578987636045,-99.44999999999982,-289.22490821902375,90.32490821902411,-194.33745410951178,-4.562545890487854,158.11461177669298,9.90990990990991,-34.95117951080091,94.887454109512,9,51.5,134.0,242.5,404.5179443359375,-79.0,0,-0.009283819628647216,1.9333333333333333,3037.0,-3.9,3047.0,1.829268292682927,3091.0,-0.009283819628647216 7017,2015-09-15,3010.0,3031.0,2983.0,3031.0,102014.0,-0.0019893899204244114,3.5714285714285716,1.105263157894737,39.300411522633745,38.86312825522714,55.954081995684646,107.90480822346399,239.69963188228303,411.78948005443453,32.013201013463274,48.0,-89.27005036719038,-89.40000000000009,-255.1993714674809,76.3993714674807,-172.29968573374072,-6.5003142662594655,154.8300273056252,20.30075187969925,-23.582338100429666,82.89968573374047,9,46.5,140.0,245.5,410.5179443359375,-53.0,1,-0.022591362126245795,-1.5365853658536586,3016.0,1.9333333333333333,3037.0,-3.9,3047.0,-0.022591362126245795 7018,2015-09-16,3019.0,3040.0,3014.0,3025.0,94616.0,0.002990033222591393,-2.25,0.2857142857142857,45.76659038901602,39.60110061791346,40.55912262574566,77.60194292958477,227.4611541014183,397.5260886692322,34.243834855933045,30.0,-94.28897461289353,-64.34999999999991,-189.16443067741193,60.46443067741211,-126.75721533870592,-1.9427846612938993,136.91682621340033,34.61538461538461,-9.355760447052674,62.40721533870611,9,30.5,131.0,236.5,401.5179443359375,-54.0,2,-0.028155018217952965,3.5714285714285716,3010.0,-1.5365853658536586,3016.0,1.9333333333333333,3037.0,-0.028155018217952965 7019,2015-09-17,2985.0,3030.0,2958.0,3030.0,186373.0,-0.011262007287181186,2.2,7.5,36.829836829836836,40.059746909893086,61.422418930542335,95.71709962438399,257.7285850324806,425.6307047116361,35.97230318343154,72.0,-88.40231714488027,-85.15000000000009,-190.52806622902062,20.228066229020442,-137.83903311451013,-32.46096688549005,162.3601531648642,25.471698113207548,-15.250271322350425,52.689033114510266,9,52.0,165.0,270.5,435.5179443359375,51.0,3,-0.012060301507537674,-2.25,3019.0,3.5714285714285716,3010.0,-1.5365853658536586,3016.0,-0.012060301507537674 7020,2015-09-18,2903.0,2981.0,2895.0,2981.0,218539.0,-0.027470686767169128,1.205128205128205,1.7333333333333334,22.417582417582423,38.8981964536323,134.524272953553,162.41666277156128,333.4510290191688,501.76163377721696,37.3777122115729,90.0,-91.05721736971236,-152.1500000000001,-263.1611895737901,-41.13881042621006,-207.6555947868951,-96.64440521310507,236.14574703826975,4.938271604938271,-27.116983876822523,55.50559478689507,9,102.5,223.5,352.5,517.5179443359375,114.0,4,0.00757836720633831,2.2,2985.0,-2.25,3019.0,3.5714285714285716,3010.0,0.00757836720633831 7021,2015-09-21,2866.0,2911.4599609375,2845.0,2885.0,175899.0,-0.01274543575611431,-1.179015112704918,0.24358974358974358,25.75757575757575,38.024159278225255,157.86986406558754,189.8547203950725,362.4535350075207,533.1311406650298,38.360338675580294,66.4599609375,-93.84121038920739,-176.9000000000001,-313.16120427155556,-40.63879572844462,-245.03060213577783,-108.76939786422236,258.4970022159737,10.76923076923077,-20.033230241683746,68.13060213577778,9,114.5,235.5,389.5,554.5179443359375,127.0,0,0.02198185624563842,1.205128205128205,2903.0,2.2,2985.0,-2.25,3019.0,0.02198185624563842 7022,2015-09-22,2777.0,2873.0,2772.0,2873.0,189438.0,-0.031053733426378183,1.1041666666666667,5.052631578947368,16.00877192982456,35.45641645928627,223.32460694526708,273.66872432745913,441.25758666416004,616.7869959856871,38.48742459128345,101.0,-88.56381799265773,-253.69999999999982,-434.59845945070674,-72.8015405492929,-344.1492297253535,-163.25077027464613,325.1372420386956,1.8656716417910446,-24.83982919411318,90.44922972535353,9,152.5,288.0,478.5,621.2216796875,258.0,1,0.057616132517104734,-1.179015112704918,2866.0,1.205128205128205,2903.0,2.2,2985.0,0.057616132517104734 7023,2015-09-23,2790.0,2803.280029296875,2776.0,2785.0,156745.0,0.004681310767014724,-1.3721764605978262,-0.052083333333333336,14.125560538116602,32.66742103718627,182.30939466241625,247.85873716889273,418.5182878265214,597.9508797735671,39.40512018010905,27.280029296875,-84.40579042451054,-224.5,-430.3047107027137,-18.69528929728631,-327.4023553513566,-121.59764464864338,279.1235178348261,6.976744186046512,-13.63077100165478,102.90235535135679,9,128.0,275.0,454.25,585.4068603515625,250.0,2,0.05985663082437287,1.1041666666666667,2777.0,-1.179015112704918,2866.0,1.205128205128205,2903.0,0.05985663082437287 7024,2015-09-24,2750.0,2798.0,2738.0,2790.0,313815.0,-0.014336917562724039,1.1428571428571428,-8.0,14.788732394366207,29.39541795604801,196.40338578642877,278.0124014751441,449.1449957252062,631.839471889758,40.287268760898776,60.0,-84.05961873865999,-249.19999999999982,-485.284373856055,-13.11562614394461,-367.2421869280274,-131.1578130719722,289.41116605134357,4.938271604938271,-17.520994783939834,118.04218692802765,9,147.5,283.0,505.75,621.2586669921875,291.0,3,0.07818181818181813,-1.3721764605978262,2790.0,1.1041666666666667,2777.0,-1.179015112704918,2866.0,0.07818181818181813 7025,2015-09-25,2821.0,2838.0,2775.0,2780.0,236435.0,0.02581818181818174,-1.4705882352941178,-1.025,25.614754098360663,26.734423986368093,102.29950987619532,195.20446335032466,368.69423858487426,555.3438206035889,40.81794308759707,88.0,-90.88688329593424,-164.3499999999999,-408.39596202151097,79.69596202151115,-286.37298101075567,-42.32701898924415,182.24182612518234,47.84965910946218,24.38602537285525,122.0229810107556,9,68.0,161.5,434.75,550.2586669921875,245.0,4,0.07621410847217303,1.1428571428571428,2750.0,-1.3721764605978262,2790.0,1.1041666666666667,2777.0,0.07621410847217303 7026,2015-09-28,2812.0,2907.0,2812.0,2864.0,150072.0,-0.0031903580290677525,-2.6538461538461537,-1.2682926829268293,22.338204592901874,24.849734327508994,88.64044654916961,186.84880798174527,368.23418780877,558.276401975334,41.38839348252233,95.0,-96.1384976322297,-156.25,-398.4598915796046,85.95989157960457,-277.3549457898025,-35.145054210197486,159.41280699016033,43.786982248520715,21.779132101087114,121.10494578980239,9,77.0,149.0,443.75,559.2586669921875,267.0,0,0.07290184921763876,-1.4705882352941178,2821.0,1.1428571428571428,2750.0,-1.3721764605978262,2790.0,0.07290184921763876 7027,2015-09-29,2778.0,2813.0,2773.0,2802.0,157458.0,-0.012091038406827903,-1.3529411764705883,0.46153846153846156,18.637274549098194,21.835365900851457,96.40882333167565,209.53956156008417,391.281346517364,583.995771614932,41.836294376678,40.0,-107.97788660189417,-176.25,-428.7664924265823,76.26649242658232,-302.50824621329093,-49.99175378670907,165.40327015134108,23.668639053254438,5.909425619383313,126.25824621329109,9,106.0,168.0,466.5,590.7586669921875,332.0,1,0.0773938084953203,-2.6538461538461537,2812.0,-1.4705882352941178,2821.0,1.1428571428571428,2750.0,0.0773938084953203 7028,2015-09-30,2801.0,2810.0,2775.0,2803.0,261205.0,0.008279337652987717,3.375,0.08333333333333333,24.26778242677824,20.43958207828939,43.84421370448035,172.87811103448075,357.6600846647234,556.2917847107474,42.34864031869358,35.0,-123.61683050964439,-138.94999999999982,-392.2045837898718,114.30458378987214,-265.57729189493557,-12.322708105064066,117.75487773318036,37.278106508875744,17.958209795023997,126.6272918949359,9,58.5,145.0,359.0,481.1845703125,306.0,2,0.08354159228846836,-1.3529411764705883,2778.0,-2.6538461538461537,2812.0,-1.4705882352941178,2821.0,0.08354159228846836 7029,2015-10-01,2833.0,2873.0,2814.0,2820.0,135487.0,0.011424491253123836,-3.72,-6.5,29.599999999999994,21.237628476335786,-13.392833311496815,125.49619367632067,316.67462256757153,520.2063160666121,42.65484427917667,72.0,-133.4705026652964,-93.09999999999991,-337.3344861205728,151.134486120573,-215.21724306028636,29.017243060286546,64.06429240519856,44.776119402985074,24.20922137217578,122.11724306028653,10,-8.27001953125,113.0,327.0,381.0,298.0,3,0.07306741969643493,3.375,2801.0,-1.3529411764705883,2778.0,-2.6538461538461537,2812.0,0.07306741969643493 7030,2015-10-02,2860.0,2877.0,2825.0,2845.0,134556.0,0.009530533003882846,1.1224489795918366,1.1538461538461537,34.58498023715414,22.21845119628894,-52.672956355331735,88.04620686713952,281.0110695924759,488.3422142922691,42.66547191765358,52.0,-149.0902440407731,-56.59999999999991,-295.25976663564325,182.05976663564343,-175.9298833178218,62.72988331782199,17.97657731657455,64.92537313432835,41.2337209602819,119.32988331782177,10,-37.5,86.0,298.5,354.0,270.0,4,0.0632867132867132,-3.72,2833.0,3.375,2801.0,-1.3529411764705883,2778.0,0.0632867132867132 7031,2015-10-05,2917.0,2925.0,2895.0,2895.0,111458.0,0.01993006993006996,-1.7272727272727273,1.4666666666666666,41.651705565529625,25.067666044700616,-113.62690053260212,20.935857317403133,216.9918030622357,426.4786883527295,42.35059422838553,65.0,-157.56728170599672,7.5,-221.57916351765334,236.57916351765334,-107.0395817588269,122.0395817588269,-179.0,94.73684210526315,67.6991788317234,114.53958175882677,10,-85.5,29.0,241.5,297.0,206.0,0,0.051079876585533146,1.1224489795918366,2860.0,-3.72,2833.0,3.375,2801.0,0.051079876585533146 7032,2015-10-06,2919.0,2941.0,2912.0,2925.0,102413.0,0.0006856359273226253,-1.9,-0.2727272727272727,40.90909090909091,28.043613863697757,-104.33820401238563,6.842809976639728,208.88266811167705,418.86540129251443,42.27092996751082,29.0,-151.96985251603337,17.40000000000009,-197.83685851454538,232.63685851454557,-90.21842925727287,125.01842925727306,-177.26000000000022,86.74698795180723,58.16172893574489,107.61842925727282,10,-79.5,15.0,239.5,295.0,194.0,1,0.054813292223364174,-1.7272727272727273,2917.0,1.1224489795918366,2860.0,-3.72,2833.0,0.054813292223364174 7033,2015-10-07,2928.0,2958.0,2913.0,2919.0,89718.0,0.0030832476875641834,-3.2857142857142856,-1.5,44.57142857142858,31.352802327815798,-102.48130432375638,-15.80520668157169,193.91334642429229,404.06532071131187,41.99992574742753,45.0,-147.02935814029797,34.55000000000018,-162.02539065350584,231.1253906535062,-63.7376953267526,132.83769532675296,-178.28960000000006,79.16666666666666,48.114366672720145,98.287695326753,10,-62.5,6.0,223.0,286.0,28.0,2,0.06215846994535523,-1.9,2919.0,-1.7272727272727273,2917.0,1.1224489795918366,2860.0,0.06215846994535523 7034,2015-10-08,2944.0,2944.0,2885.0,2907.0,97652.0,0.005464480874316946,2.189189189189189,4.111111111111111,54.46623093681918,34.55852197653341,-98.41814458029512,-42.074541051107644,171.3298753097024,381.7860808014234,41.66908910846562,59.0,-126.9721542104462,55.69999999999982,-128.97393740846792,240.37393740846755,-36.63696870423382,148.03696870423346,-181.79222400000026,89.47368421052632,52.84126194090746,92.33696870423381,10,-78.5,-10.0,181.75,270.0,-13.0,3,0.05536684782608692,-3.2857142857142856,2928.0,-1.9,2919.0,-1.7272727272727273,2917.0,0.05536684782608692 7035,2015-10-09,3008.0,3021.0,2955.360107421875,2961.0,248804.0,0.021739130434782705,-1.2525783992560136,1.2702702702702702,64.6090534979424,39.25528296598235,-148.7447354389751,-114.21437506567736,99.74245681897901,311.50063526373424,40.824400755933546,77.0,-104.21045590149652,121.15000000000009,-59.00814690096195,301.30814690096213,31.070926549518845,211.22907345048134,-234.04469056000016,90.44117647058823,48.44959339297426,90.07907345048103,10,-111.0,-81.0,107.0,206.0,-100.0,4,0.040890957446808596,2.189189189189189,2944.0,-3.2857142857142856,2928.0,-1.9,2919.0,0.040890957446808596 7036,2015-10-12,2988.0,3023.0,2980.0,3003.0,165283.0,-0.0066489361702127825,-1.7741935483870968,-0.3191489361702128,75.29976019184653,45.551114704065505,-113.04115498101373,-101.63025600722813,111.63724876359629,324.81981937491537,39.81437697420499,43.0,-78.31969183947967,102.55000000000018,-73.7768197650962,278.87681976509657,14.386590117452215,190.71340988254815,-194.28111531520017,74.63768115942028,26.431533704967208,88.16340988254815,10,-89.0,-61.0,119.5,226.0,35.0,0,0.047523427041499255,-1.2525783992560136,3008.0,2.189189189189189,2944.0,-3.2857142857142856,2928.0,0.047523427041499255 7037,2015-10-13,2942.0,2990.0,2941.0,2990.0,161982.0,-0.0153949129852744,1.0416666666666667,3.2,66.88888888888889,50.28679319985558,-46.188514155424855,-64.28160184339504,147.02508127565397,363.6877808067934,38.74306681213031,49.0,-61.06284115858398,59.94999999999982,-108.72093469408992,228.62093469408956,-24.38546734704505,144.2854673470447,-125.35300378367992,41.30434782608695,-11.61649935744073,84.33546734704478,10,-23.5,-15.0,181.5,272.0,48.0,1,0.06152277362338543,-1.7741935483870968,2988.0,-1.2525783992560136,3008.0,2.189189189189189,2944.0,0.06152277362338543 7038,2015-10-14,2934.0,2936.0,2907.0,2932.0,89115.0,-0.002719238613188346,8.666666666666666,-0.041666666666666664,72.00956937799043,54.99896757518785,-19.3760457926619,-66.37940163686426,143.5531085252942,364.2049968428473,37.90596040864943,35.0,-40.3463957606059,56.19999999999982,-101.89337680473818,214.29337680473782,-22.846688402369182,135.24668840236882,-96.71770340531202,35.507246376811594,-22.513012355241266,79.0466884023691,10,-10.0,-7.0,189.5,270.5,57.0,2,0.06100886162235852,1.0416666666666667,2942.0,-1.7741935483870968,2988.0,-1.2525783992560136,3008.0,0.06100886162235852 7039,2015-10-15,2949.0,2956.0,2914.0,2956.0,93755.0,0.005112474437627856,11.0,-3.5,67.67955801104972,58.67614288339847,-18.093779538224226,-88.76578439225796,122.17697723459878,341.882499766667,36.51274779510493,42.0,-12.004707728890025,73.0,-80.71333538029603,226.71333538029603,-3.8566676901477877,149.8566676901478,-93.14593306478082,36.206896551724135,-22.14564263823457,76.85666769014799,10,5.0,-36.5,174.5,239.0,74.0,3,0.0023736859952525613,8.666666666666666,2934.0,1.0416666666666667,2942.0,-1.7741935483870968,2988.0,0.0023736859952525613 7040,2015-10-16,2925.0,2963.0,2908.0,2958.0,163295.0,-0.008138351983723258,1.558139534883721,4.714285714285714,64.9867374005305,61.26892419839857,17.987701613471927,-66.43947861018387,139.39050183225118,358.23019446378385,34.601757997309235,55.0,11.801164128739401,47.90000000000009,-106.93763992289905,202.73763992289923,-29.51881996144948,125.31881996144966,-52.431339758302784,15.517241379310345,-42.83215133533619,77.41881996144947,10,29.0,-24.0,198.0,263.0,98.0,4,0.002051282051282133,11.0,2949.0,8.666666666666666,2934.0,1.0416666666666667,2942.0,0.002051282051282133 7041,2015-10-19,2929.0,2939.0,2914.0,2914.0,109971.0,0.0013675213675212738,-2.3333333333333335,-0.45454545454545453,71.7579250720461,64.69657243872693,17.73381022675494,-69.0161727150662,128.83296356891378,346.8711872356125,32.299099351050735,25.0,32.318928006571696,48.75,-107.69185063987925,205.19185063987925,-29.47092531993985,126.97092531993985,-41.388205782472596,26.506024096385545,-34.733616429749624,78.22092531993971,10,25.0,-31.5,183.5,259.0,73.0,0,-0.007169682485489881,1.558139534883721,2925.0,11.0,2949.0,8.666666666666666,2934.0,-0.007169682485489881 7042,2015-10-20,2937.0,2947.0,2916.0,2935.0,57356.0,0.0027313076135200287,1.8181818181818181,0.13333333333333333,70.48192771084337,67.57551678755078,14.031148958658378,-67.89582785687435,113.07261861137295,331.1693789987057,29.456899767096335,31.0,49.38238567869212,48.75,-101.71017133429905,199.21017133429905,-26.480085667149524,123.98008566714952,-35.8493852042252,53.57142857142857,-10.257212566984464,75.23008566714952,10,17.0,-48.0,171.75,239.0,116.0,1,0.029281579843377648,-2.3333333333333335,2929.0,1.558139534883721,2925.0,11.0,2949.0,0.029281579843377648 7043,2015-10-21,2957.0,2972.0,2934.0,2948.0,80301.0,0.006809669731018042,-1.054054054054054,4.5,69.375,69.23204668345977,-1.5897780714249166,-78.7823283207681,85.9004806367775,303.2904192654396,26.327972295656725,38.0,59.6849725785446,60.40000000000009,-85.57101370531609,206.37101370531627,-12.585506852658,133.38550685265818,-43.66444668380245,76.5625,9.897375692908128,72.98550685265819,10,8.0,-68.0,146.25,213.0,107.0,2,0.011159959418329368,1.8181818181818181,2937.0,-2.3333333333333335,2929.0,1.558139534883721,2925.0,0.011159959418329368 7044,2015-10-22,2965.0,2969.197021484375,2914.0,2938.0,81978.0,0.002705444707473692,2.1190006483921255,3.0,67.44186046511628,69.54680301314576,-7.037757704618343,-73.62393552669164,71.86623249355307,286.930910222316,22.942120716144487,55.197021484375,71.13248742899214,57.65000000000009,-73.80865870083062,189.1086587008308,-8.079329350415264,123.37932935041545,58.0,89.0625,21.26118711702243,65.72932935041533,10,0.0,-81.0,134.75,205.0,125.0,3,0.008768971332208997,-1.054054054054054,2957.0,1.8181818181818181,2937.0,-2.3333333333333335,2929.0,0.008768971332208997 7045,2015-10-23,3036.0,3065.0,2971.0,2974.0,173018.0,0.023946037099494166,-1.7647058823529411,2.2962962962962963,68.88888888888889,68.8344839794838,-82.303346109833,-134.59137505953004,-6.949722495992319,208.64453023510987,20.15087604316374,100.0,81.70931459656094,117.90000000000009,-18.882424232797803,254.68242423279798,49.508787883601144,186.29121211639904,-122.0,80.79470198675497,15.723062496139448,68.39121211639892,10,-50.0,-134.5,57.5,134.0,84.0,4,-0.0042819499341238965,2.1190006483921255,2965.0,-1.054054054054054,2957.0,1.8181818181818181,2937.0,-0.0042819499341238965 7046,2015-10-26,3017.0,3063.0,3010.0,3045.0,70547.0,-0.006258234519104122,-1.5238095238095237,-0.45161290322580644,64.75903614457832,68.5978336745604,-65.66216960714974,-104.82000860731296,2.4016863445776835,220.8194741329571,18.359598468351948,53.0,85.1632190341893,88.65000000000009,-45.35121759090043,222.65121759090061,21.64939120454983,155.65060879545035,-103.0,68.21192052980133,5.639084730283969,67.00060879545018,10,-31.0,-115.5,49.0,129.5,117.0,0,0.001988730527013649,-1.7647058823529411,3036.0,2.1190006483921255,2965.0,-1.054054054054054,2957.0,0.001988730527013649 7047,2015-10-27,2993.0,3029.0,2982.0,3029.0,88543.0,-0.007954922108054374,1.6111111111111112,1.2857142857142858,59.36599423631124,67.1929919921516,-37.62354946137111,-67.33940464719171,16.049614592342095,238.3816793685378,16.06077722696383,47.0,76.90021756331043,53.90000000000009,-62.6791350838439,170.47913508384408,-4.389567541921679,112.18956754192186,-75.98000000000002,52.317880794701985,-7.819033242724423,58.28956754192192,10,-6.5,-91.5,48.0,128.5,117.0,1,0.003007016371533666,-1.5238095238095237,3017.0,-1.7647058823529411,3036.0,2.1190006483921255,2965.0,0.003007016371533666 7048,2015-10-28,3035.0,3035.0,2963.0,2986.0,96328.0,0.014032743067156739,1.9387755102040816,-1.3611111111111112,62.19839142091153,66.58397348213624,-71.28658638326124,-95.82273993643184,-36.31799207442873,189.92405033033447,13.542792954531008,72.0,66.36664620768806,84.19999999999982,-20.372513244979928,188.77251324497956,31.913743377509945,136.4862566224897,-115.02039999999988,80.13245033112582,22.72715181907035,52.28625662248998,10,-48.5,-133.5,-37.75,50.0,61.0,2,0.005930807248764491,1.6111111111111112,2993.0,-1.5238095238095237,3017.0,-1.7647058823529411,3036.0,0.005930807248764491 7049,2015-10-29,3040.0,3058.0,3030.0,3042.0,211766.0,0.0016474464579900872,-1.5454545454545454,-0.04081632653061224,55.095541401273884,65.48495170444106,-69.30937229997699,-89.08722815913507,-48.90760507477353,177.78415619589805,11.989765982328292,28.0,62.918921649605636,78.84999999999991,-17.264569792369002,174.96456979236882,30.792715103815226,126.90728489618459,-117.11999199999991,75.49019607843137,21.344022890915326,48.05728489618451,10,-50.5,-138.5,-48.5,45.0,56.0,3,0.007894736842105177,1.9387755102040816,3035.0,1.6111111111111112,2993.0,-1.5238095238095237,3017.0,0.007894736842105177 7050,2015-10-30,3041.0,3066.0,3027.0,3040.0,75506.0,0.0003289473684211508,-1.8888888888888888,-0.5,58.983050847457626,64.06552123504234,-58.24995711347674,-79.92994509688378,-56.15913499610815,169.4451217566516,10.451789172740412,39.0,58.320702964706015,70.80000000000018,-19.097251290184886,160.69725129018525,25.851374354907875,115.74862564509249,-115.27759216000004,75.72815533980582,23.175416262953703,44.948625645092456,10,-51.0,-121.5,-75.75,27.0,71.0,4,0.016113120683985516,-1.5454545454545454,3040.0,1.9387755102040816,3035.0,1.6111111111111112,2993.0,0.016113120683985516 7051,2015-11-02,3066.0,3066.0,3019.0,3044.0,54297.0,0.008220979940808837,3.272727272727273,22.0,72.62773722627738,64.303944514535,-69.03230524803212,-98.23125980766235,-84.28316699657717,137.32597919266664,9.4921797627844,47.0,56.95284817257834,88.34999999999991,-7.483792523989905,184.18379252398972,40.43310373800523,136.2668962619946,-134.6664884736001,100.0,44.12319396807806,47.916896261994864,11,-76.0,-146.5,-130.25,2.0,1.0,0,0.017612524461839474,-1.8888888888888888,3041.0,-1.5454545454545454,3040.0,1.9387755102040816,3035.0,0.017612524461839474 7052,2015-11-03,3079.0,3084.0,3050.0,3051.0,82587.0,0.004240052185257692,-1.2666666666666666,1.2727272727272727,75.98566308243727,65.03846263480581,-66.79560317521191,-103.95994077134083,-97.41913573468673,120.23916626662049,8.799034676914175,34.0,59.167044064768106,93.34999999999991,-8.39948596820932,195.09948596820914,42.475257015895295,144.22474298410452,-142.27982893465605,95.86776859504133,35.86880204464054,50.87474298410456,11,-80.0,-150.5,-154.0,-11.0,18.0,1,0.01786294251380327,3.272727272727273,3066.0,-1.8888888888888888,3041.0,-1.5454545454545454,3040.0,0.01786294251380327 7053,2015-11-04,3110.0,3132.0,3079.0,3079.0,108964.0,0.01006820396232544,-2.4193548387096775,1.1071428571428572,77.28813559322035,66.13249320459516,-82.48429282808547,-127.14461989129632,-131.1958118073985,84.74824363970765,8.538523803070111,53.0,60.24570083858089,115.25,3.1788290037102342,227.32117099628977,59.21441450185512,171.28558549814488,-164.44303919857657,80.53097345132744,16.79863489401923,56.03558549814479,11,-62.5,-156.5,-195.0,-42.0,-1.0,2,0.0,-1.2666666666666666,3079.0,3.272727272727273,3066.0,-1.8888888888888888,3041.0,0.0 7054,2015-11-05,3107.0,3128.0,3089.0,3119.0,66072.0,-0.0009646302250804206,1.6,-0.3870967741935484,83.21167883211679,67.72391430939827,-63.94815070853156,-117.32210998246637,-129.19479776406206,83.86490367199167,7.970230155219052,39.0,62.4048851361772,104.09999999999991,-15.861221804803336,224.06122180480315,44.11938909759829,164.08061090240153,-146.52759606269046,77.87610619469027,7.712556328678005,59.98061090240153,11,-59.5,-134.0,-204.25,-39.0,-48.0,3,-0.0035403926617315618,-2.4193548387096775,3110.0,-1.2666666666666666,3079.0,3.272727272727273,3066.0,-0.0035403926617315618 7055,2015-11-06,3131.0,3149.0,3096.0,3109.0,64943.0,0.00772449308014167,-1.2083333333333333,-1.8333333333333333,84.35374149659864,69.90110379295608,-81.6406304895495,-138.74849161561679,-155.2894912363795,56.20943528889984,8.510036597133256,53.0,65.24124062618102,121.94999999999982,-11.018496466986562,254.9184964669862,55.4657517665064,188.43424823349324,-156.80538837767517,86.15384615384616,10.035494208596674,66.48424823349329,11,-75.0,-144.0,-245.635009765625,-63.0,-114.0,4,-0.011178537208559547,1.6,3107.0,-2.4193548387096775,3110.0,-1.2666666666666666,3079.0,-0.011178537208559547 7056,2015-11-09,3130.0,3168.0,3121.0,3129.0,70768.0,-0.0003193867773874093,-4.529411764705882,0.045454545454545456,83.62369337979094,72.59640369778714,-70.32090688087646,-133.4044661210728,-158.24431641934007,53.032026455915,9.19039003007131,47.0,69.52539631637,113.84999999999991,-29.17046228298568,256.8704622829855,42.33976885850734,185.36023114149248,-138.32484953990752,67.79661016949152,-10.712198787149134,71.51023114149271,11,-64.5,-103.5,-245.75,-65.0,-73.0,0,-0.005750798722044759,-1.2083333333333333,3131.0,1.6,3107.0,-2.4193548387096775,3110.0,-0.005750798722044759 7057,2015-11-10,3123.0,3155.264892578125,3097.0,3155.0,60768.0,-0.0022364217252396346,2.582248840455712,-32.0,80.2919708029197,74.60680140689917,-47.98754564292085,-118.20981172578604,-152.26718171642824,55.53199585404582,9.300309681535946,58.264892578125,68.03789142064397,97.80000000000018,-48.33706615819119,243.93706615819156,24.731466920904495,170.86853307909587,-110.16586759511847,49.43820224719101,-28.10575486532634,73.06853307909576,11,-29.5,-96.5,-234.25,-58.0,-42.0,1,-0.017931476144732672,-4.529411764705882,3130.0,-1.2083333333333333,3131.0,1.6,3107.0,-0.017931476144732672 7058,2015-11-11,3113.0,3174.0,3090.0,3127.0,83446.0,-0.0032020493115594295,-1.8,0.4375,76.81159420289855,77.01969616263523,-28.786941482773727,-99.1979255300921,-144.3622368657043,60.54491897122443,9.139180972213376,84.0,69.39756491044409,78.84999999999991,-65.68595436888427,223.3859543688841,6.582022815557593,151.11797718444222,-81.54596348370433,28.235294117647058,-45.87494270028232,72.26797718444213,11,-16.5,-83.5,-226.25,-48.0,-21.0,2,-0.005139736588499866,2.582248840455712,3123.0,-4.529411764705882,3130.0,-1.2083333333333333,3131.0,-0.005139736588499866 7059,2015-11-12,2956.0,3118.0,2956.0,3118.0,192456.0,-0.05043366527465465,1.0,11.571428571428571,38.950276243093924,74.79383231770595,128.56452913391013,61.50687515939353,7.933686584063253,211.84973933757647,8.896977495781586,162.0,71.23426070981031,-78.5,-222.19924733369908,65.19924733369908,-150.3496236668493,-6.650376333150689,218.0,0.0,-70.2382078737104,71.84962366684948,11,109.0,73.5,-56.25,109.0,240.0,3,0.05175913396481735,-1.8,3113.0,2.582248840455712,3123.0,-4.529411764705882,3130.0,0.05175913396481735 7060,2015-11-13,2931.0,2977.0,2899.0,2963.0,136541.0,-0.008457374830852515,1.6,0.19753086419753085,38.31521739130435,70.98133011382005,152.3403259194056,91.6799039806674,29.776395247379696,230.79169584783176,8.979166408224042,78.0,67.78105857510354,-103.80000000000018,-246.55868486829195,38.958684868291584,-175.17934243414584,-32.420657565854526,243.0,11.636363636363637,-56.4267862495506,71.37934243414588,11,105.5,105.5,-31.25,134.0,257.0,4,0.04367110201296476,1.0,2956.0,-1.8,3113.0,2.582248840455712,3123.0,0.04367110201296476 7061,2015-11-16,2908.0,2949.0,2893.0,2901.0,144065.0,-0.007847151142954645,-3.869565217391304,-0.21875,38.41961852861035,66.80732516339484,168.26604628092582,119.13403420984787,48.9966041034977,247.71404466205786,9.089628060286037,56.0,66.84094242723904,-125.75,-272.050160089339,20.550160089338988,-198.90008004466972,-52.59991995533028,255.0,5.338078291814947,-62.04336037563851,73.1500800446696,11,125.5,125.5,4.0,157.0,298.0,0,0.03748280605226961,1.6,2931.0,1.0,2956.0,-1.8,3113.0,0.03748280605226961 7062,2015-11-17,3023.0,3042.0,2929.0,2929.0,178142.0,0.03954607977991742,-1.4042553191489362,13.428571428571429,48.63636363636363,63.62379494596632,49.715150021550926,11.496729616081211,-69.10509067805378,128.45691465379605,8.871524540419957,134.0,67.24553528549541,-15.050000000000182,-154.26051835660246,124.1605183566021,-84.65525917830155,54.555259178301185,123.80000000000018,46.263345195729535,-18.699437540963736,69.60525917830117,11,10.5,10.5,-110.0,42.0,233.0,1,0.011247105524313517,-3.869565217391304,2908.0,1.6,2931.0,1.0,2956.0,0.011247105524313517 7063,2015-11-18,2990.0,3023.0,2982.0,3023.0,73988.0,-0.01091630830301027,1.4848484848484849,-0.35106382978723405,44.65811965811966,59.34006614885552,71.41288796463095,49.64088204790278,-40.10552946546068,156.66129620503125,9.023081418628012,41.0,60.42244494362512,-49.69999999999982,-185.6087929460832,86.20879294608358,-117.65439647304174,18.254396473042107,141.57200000000012,43.111111111111114,-19.672363587929553,67.95439647304174,11,43.5,43.5,-67.25,75.0,319.0,2,0.0304347826086957,-1.4042553191489362,3023.0,-3.869565217391304,2908.0,1.6,2931.0,0.0304347826086957 7064,2015-11-19,2991.0,3018.0,2972.0,3018.0,101555.0,0.00033444816053518345,2.4074074074074074,0.8181818181818182,44.65811965811966,54.92944150013564,58.36563784264081,53.42788486588233,-43.75836001890548,150.66313515459933,8.954675011211664,46.0,50.801056477481325,-50.0,-183.37402887747248,83.37402887747248,-116.68701443873624,16.68701443873624,126.25768000000016,65.77181208053692,4.434667363308321,66.6870144387362,11,42.5,42.5,-65.5,74.0,286.0,3,0.03376797057840197,1.4848484848484849,2990.0,-1.4042553191489362,3023.0,-3.869565217391304,2908.0,0.03376797057840197 7065,2015-11-20,3023.0,3028.0,2986.0,3000.0,129455.0,0.010698762955533292,1.5454545454545454,-0.8518518518518519,45.473684210526315,50.69055159243957,10.543520536226424,21.506679834473744,-77.77166418481193,114.3272261327611,8.726514500298293,42.0,37.824522774374145,-17.34999999999991,-150.9531436758184,116.25314367581859,-84.15157183790916,49.45157183790934,80.80221920000031,87.24832214765101,29.529379312321275,66.80157183790931,11,10.5,10.5,-89.75,42.0,270.0,4,0.0572279192854781,2.4074074074074074,2991.0,1.4848484848484849,2990.0,-1.4042553191489362,3023.0,0.0572279192854781 7066,2015-11-23,3023.0,3042.0,3015.0,3022.0,62010.0,0.0,-2.6,0.043478260869565216,43.93939393939394,46.65137638538115,-6.962806682741757,23.167017331679745,-79.14948197817921,110.18680533699944,8.554924401616534,27.0,22.754498318804053,-17.65000000000009,-151.05918456529616,115.75918456529598,-84.35459228264835,49.05459228264817,68.15408604800041,83.1858407079646,29.041117169076514,66.70459228264805,11,10.5,10.5,-95.5,25.0,260.0,0,0.054581541515051235,1.5454545454545454,3023.0,2.4074074074074074,2991.0,1.4848484848484849,2990.0,0.054581541515051235 7067,2015-11-24,3002.0,3033.0,2983.0,3033.0,65366.0,-0.0069467416473701915,2.225806451612903,-31.0,38.05309734513275,42.34487673451828,-5.511228833462155,47.300992522247725,-59.606301697877825,127.18561202175124,8.804562421085851,50.0,2.8390163339977335,-39.09999999999991,-171.8917245363,93.69172453630017,-105.49586226815018,27.29586226815036,77.26484088512052,42.857142857142854,-7.621495459601967,66.39586226815011,11,3.5,31.5,-76.25,46.0,188.0,1,0.0679546968687541,-2.6,3023.0,1.5454545454545454,3023.0,2.4074074074074074,2991.0,0.0679546968687541 7068,2015-11-25,3053.0,3064.0,2994.0,2994.0,68549.0,0.016988674217188526,-1.3728813559322033,-1.903225806451613,44.599999999999994,42.972623818618956,-73.66381054857675,-2.4046370534269954,-111.79067471839608,73.54209357555919,9.316804781616671,70.0,-16.71444615702967,11.0,-121.86162172116246,143.86162172116246,-55.43081086058146,77.43081086058146,15.088950432013462,88.04347826086956,39.335510410319344,66.43081086058133,11,-74.5,-19.5,-131.5,-5.0,172.0,2,0.06649197510645277,2.225806451612903,3002.0,-2.6,3023.0,1.5454545454545454,3023.0,0.06649197510645277 7069,2015-11-26,3064.0,3082.0,3050.0,3056.0,68440.0,0.003603013429413604,-2.2,0.13559322033898305,43.121149897330596,43.50661631928855,-75.69284020791747,-12.136681116578984,-122.77555666649823,59.919734922641055,9.624183335191287,32.0,-35.24095094463837,20.800000000000182,-112.41861731778181,154.01861731778217,-45.809308658890586,87.40930865889095,-171.0,81.81818181818183,36.28345075084846,66.60930865889092,11,-76.5,-30.5,-137.0,-16.0,127.0,3,0.07996083550913835,-1.3728813559322033,3053.0,2.225806451612903,3002.0,-2.6,3023.0,0.07996083550913835 7070,2015-11-27,3090.0,3097.0,3050.0,3052.0,77375.0,0.008485639686684143,-1.2380952380952381,4.75,46.09374999999999,44.3592975938874,-85.78838605462579,-36.129901427211735,-145.81449511140045,30.671486308405292,9.909629230798958,47.0,-52.62435216362428,44.34999999999991,-90.49068572347733,179.19068572347715,-23.07034286173848,111.7703428617383,-193.2199999999998,93.85964912280701,49.02831837929496,67.4203428617386,11,-77.0,-56.5,-165.5,-42.0,85.0,4,0.06051779935275081,-2.2,3064.0,-1.3728813559322033,3053.0,2.225806451612903,3002.0,0.06051779935275081 7071,2015-11-30,3120.0,3125.0,3069.0,3074.0,94665.0,0.009708737864077666,1.0,1.2105263157894737,49.7196261682243,44.47966009742747,-92.25532664523325,-65.22083531847102,-171.25097717975677,-3.0101079848427617,10.469610089050404,56.0,-43.59340312585891,71.65000000000009,-67.01472248996788,210.31472248996806,2.3176387550161053,140.98236124498408,-215.21119999999974,96.47887323943662,50.07270173662304,69.33236124498399,11,-71.5,-86.5,-176.25,-72.0,9.0,0,0.055448717948717974,-1.2380952380952381,3090.0,-2.2,3064.0,-1.3728813559322033,3053.0,0.055448717948717974 7072,2015-12-01,3134.0,3150.0,3101.0,3101.0,143738.0,0.004487179487179471,-1.9696969696969697,0.717391304347826,51.94805194805196,45.28965257408662,-99.29619943252055,-78.93620457808038,-177.5615131931918,-21.14265084386716,10.908012586443572,49.0,-30.839586939088804,82.90000000000009,-60.42722957241676,226.22722957241695,11.236385213791891,154.5636147862083,-215.99852799999962,89.74358974358975,39.34364882114275,71.66361478620833,12,-73.0,-100.5,-190.25,-86.0,-20.0,1,0.04754307594128915,1.0,3120.0,-1.2380952380952381,3090.0,-2.2,3064.0,0.04754307594128915 7073,2015-12-02,3110.0,3150.0,3100.0,3150.0,81855.0,-0.00765794511805995,1.5,-1.2121212121212122,68.9655172413793,47.990474527782126,-63.12206921133611,-57.90502533675681,-146.41148418782723,-1.201232543822698,10.70709350653295,50.0,-15.505295548938193,58.90000000000009,-84.42722957241676,202.22722957241695,-12.763614786208109,130.5636147862083,-173.43864575999987,60.0,3.091592121439618,71.66361478620833,12,-43.5,-76.5,-166.0,-62.0,28.0,2,0.025723472668810254,-1.9696969696969697,3134.0,1.0,3120.0,-1.2380952380952381,3090.0,0.025723472668810254 7074,2015-12-03,3096.0,3151.0,3078.0,3098.0,134477.0,-0.004501607717041778,-2.8421052631578947,0.05,70.8860759493671,50.81407360987554,-36.49983826371772,-47.19087208601195,-123.98720145247171,9.128521675301272,10.356004277405434,73.0,-12.635573262846265,45.44999999999982,-97.05610328595185,187.95610328595149,-25.803051642975788,116.70305164297542,-142.36355409919997,45.54455445544555,-16.384473168500612,71.25305164297578,12,-29.0,-62.5,-152.0,-48.0,-30.0,3,0.04166666666666674,1.5,3110.0,-1.9696969696969697,3134.0,1.0,3120.0,0.04166666666666674 7075,2015-12-04,3096.0,3109.0,3076.0,3109.0,83720.0,0.0,4.076923076923077,6.5,75.26881720430107,54.29512063930967,-28.000353011901552,-52.64664925627039,-117.6781206544174,5.069737562468617,9.693558919437953,33.0,-4.331126721371675,47.19999999999982,-91.96684420643396,186.3668442064336,-22.38342210321707,116.78342210321671,-122.6271986892798,32.926829268292686,-34.6668168853926,69.58342210321679,12,-29.0,-62.5,-150.5,-48.0,-98.0,4,0.03068475452196373,-2.8421052631578947,3096.0,1.5,3110.0,-1.9696969696969697,3134.0,0.03068475452196373 7076,2015-12-07,3112.0,3141.0,3099.90087890625,3102.0,72572.0,0.0051679586563306845,-4.7893252630854946,-0.7692307692307693,66.3003663003663,57.43370607878007,-33.579272007271356,-73.85066886662298,-126.76289758968232,-14.793508570359336,8.90998487736462,45.0,5.2011628692876,64.09999999999991,-73.07434162430627,201.2743416243061,-4.487170812153181,132.687170812153,-120.8644788203519,48.0,-21.370935094353314,68.58717081215318,12,-39.5,-78.5,-157.25,-79.0,-163.0,0,0.02024421593830339,4.076923076923077,3096.0,-2.8421052631578947,3096.0,1.5,3110.0,0.02024421593830339 7077,2015-12-08,3067.0,3119.0,3067.0,3094.0,92177.0,-0.014460154241645262,-2.8518518518518516,-2.7,63.50877192982456,59.53468073764947,24.150268934032283,-35.05863294776236,-74.13191221983743,25.595271890115328,8.336700890405353,52.0,11.595212918110064,21.90000000000009,-111.04066741480301,154.8406674148032,-44.57033370740146,88.37033370740164,-59.8780309383169,0.0,-69.68976881524821,66.47033370740155,12,33.5,-33.5,-112.25,-84.5,-151.0,1,0.02021519400065208,-4.7893252630854946,3112.0,4.076923076923077,3096.0,-2.8421052631578947,3096.0,0.02021519400065208 7078,2015-12-09,3097.0,3108.0,3025.0,3094.0,109895.0,0.009781545484186527,5.64,-0.1111111111111111,66.87898089171975,62.17443973702604,1.1711994548109033,-69.90272176672124,-96.73646202664531,-8.74460878594391,7.2296468988162585,83.0,20.182624384436167,52.69999999999982,-78.70391726940989,184.10391726940952,-13.001958634705261,118.4019586347049,-75.49022784448516,57.14285714285714,-12.503734345177804,65.70195863470485,12,-9.0,-63.5,-133.25,-136.0,-150.0,2,0.005489183080400473,-2.8518518518518516,3067.0,-4.7893252630854946,3112.0,4.076923076923077,3096.0,0.005489183080400473 7079,2015-12-10,3109.0,3131.0,3065.0,3065.0,97217.0,0.003874717468517863,-2.0,14.666666666666666,64.62585034013605,64.23356199704116,-4.217815053990762,-73.627556852015,-102.08070609775177,-24.324280531960994,7.199096769212315,66.0,34.84423117599363,57.05000000000018,-70.46631474591004,184.5663147459104,-6.708157372954702,120.80815737295507,-84.0,72.41379310344827,4.787417479842219,63.758157372955004,12,-21.0,-75.5,-108.5,-163.0,-213.0,3,0.009327758121582486,5.64,3097.0,-2.8518518518518516,3067.0,-4.7893252630854946,3112.0,0.009327758121582486 7080,2015-12-11,3059.0,3115.0,3056.0,3115.0,61413.0,-0.0160823415889354,1.1071428571428572,-1.2727272727272727,55.23255813953488,64.84610999385345,45.73155674243935,-14.278503758602255,-46.7391511379019,21.864761518989326,6.431432473459166,59.0,41.9998392865773,0.650000000000091,-113.44926426285929,114.74926426285947,-56.39963213142937,57.69963213142955,-34.0,29.310344827586203,-34.84637037514632,57.04963213142967,12,29.0,-25.5,-48.75,-113.0,-152.0,4,0.0022883295194509046,-2.0,3109.0,5.64,3097.0,-2.8518518518518516,3067.0,0.0022883295194509046 7081,2015-12-14,3017.0,3080.0,3006.0,3080.0,84072.0,-0.013729977116704761,1.3492063492063493,1.125,52.05479452054794,64.85797027968633,79.99705797171464,38.2682316192886,-1.6130700581793462,60.3457033750924,5.659498145693898,74.0,48.52342952600338,-46.80000000000018,-138.9659829932698,45.36598299326943,-92.88299149663499,-0.7170085033653777,134.0,8.799999999999999,-55.65294225497796,46.08299149663482,12,61.5,16.5,4.5,-71.0,-29.0,0,-0.006297646668876333,1.1071428571428572,3059.0,-2.0,3109.0,5.64,3097.0,-0.006297646668876333 7082,2015-12-15,3057.0,3093.0,3022.0,3032.0,78293.0,0.013258203513423883,-2.1555555555555554,-0.3968253968253968,50.56497175141242,62.81346522524556,31.207800407892137,0.9971535420318105,-38.02220830596161,17.534465865632683,6.079568450092169,76.0,52.60502793064916,-8.5,-98.73128177405806,81.73128177405806,-53.61564088702926,36.61564088702926,91.09999999999991,40.8,-19.815087245675514,45.11564088702905,12,21.5,-23.5,-11.0,-104.0,-75.0,1,-0.035328753680078484,1.3492063492063493,3017.0,1.1071428571428572,3059.0,-2.0,3109.0,-0.035328753680078484 7083,2015-12-16,3081.0,3095.0,3052.0,3074.0,79560.0,0.007850834151128527,1.457142857142857,0.28,52.31607629427793,60.750131930235646,2.974327613749665,-16.69158697398325,-58.36856995622111,-9.085917309469096,6.510315640277387,43.0,52.686437742881026,10.949999999999818,-72.14658299428856,94.0465829942882,-30.598291497144146,52.49829149714378,64.25799999999981,60.0,1.9815775661105164,41.54829149714416,12,-7.5,-47.5,-21.0,-128.0,-115.0,2,-0.05355404089581306,-2.1555555555555554,3057.0,1.3492063492063493,3017.0,1.1071428571428572,3059.0,-0.05355404089581306 7084,2015-12-17,3092.0,3151.0,3092.0,3148.0,69817.0,0.0035702693930541596,-1.1071428571428572,-8.0,50.284090909090914,57.974051230767856,-9.669604246386825,-20.80356319546354,-66.02758727500077,-23.004248791901773,6.94233879817465,70.0,50.196974980888626,16.90000000000009,-57.82306767102864,91.62306767102882,-20.461533835514274,54.261533835514456,-86.0,59.310344827586206,5.584947140109527,37.361533835514265,12,-13.5,-70.0,-29.0,-136.0,-106.0,3,-0.04689521345407499,1.457142857142857,3081.0,-2.1555555555555554,3057.0,1.3492063492063493,3017.0,-0.04689521345407499 7085,2015-12-18,3196.0,3285.0,3062.0,3075.0,446344.0,0.03363518758085382,-2.0340136054421767,-2.1607142857142856,58.920187793427225,57.15403139666351,-109.50889239976459,-117.18651374337742,-167.4724586323132,-130.14581026160477,8.086827324793617,223.0,43.499349086684106,112.25,24.078217904143457,200.42178209585654,68.16410895207173,156.33589104792827,-187.0999999999999,68.10035842293907,18.965773036698153,44.08589104792823,12,-50.5,-107.0,-148.75,-240.0,-204.0,4,-0.09386733416770965,-1.1071428571428572,3092.0,1.457142857142857,3081.0,-2.1555555555555554,3057.0,-0.09386733416770965 7086,2015-12-21,3188.0,3240.0,3188.0,3200.0,99024.0,-0.0025031289111389077,-7.666666666666667,-0.09917355371900827,56.42857142857142,56.367342452079825,-100.12363891334917,-101.38961925985132,-156.3128510490842,-125.42965368844307,9.095753048634588,52.0,36.85643303622146,96.0,1.1383278548692033,190.8616721451308,48.5691639274346,143.4308360725654,-168.05600000000004,63.11787072243346,18.3302216801455,47.43083607256538,12,-42.5,-99.0,-151.5,-232.0,-136.0,0,-0.08814303638644916,-2.0340136054421767,3196.0,-1.1071428571428572,3092.0,1.457142857142857,3081.0,-0.08814303638644916 7087,2015-12-22,3206.0,3223.0,3170.0,3200.0,56670.0,0.005646173149309819,1.65,-0.5,61.59420289855072,55.78014489728327,-107.65392849898763,-108.90652960970829,-169.39599325885138,-147.53632654890043,9.995244476750742,53.0,29.160173859670522,103.80000000000018,5.864253071815256,201.7357469281851,54.83212653590772,152.76787346409265,-175.45375999999987,66.09442060085837,22.271381691603416,48.96787346409248,12,-60.5,-99.0,-172.5,-250.0,-199.0,1,-0.06799750467872734,-7.666666666666667,3188.0,-2.0340136054421767,3196.0,-1.1071428571428572,3092.0,-0.06799750467872734 7088,2015-12-23,3256.0,3267.0,3206.0,3206.0,58321.0,0.015595757953836609,-1.44,8.333333333333334,67.77777777777777,56.130359057021245,-148.32596932744354,-150.64199786408062,-213.53885277497648,-201.66538513081923,11.170154115868828,61.0,27.67847246180827,143.6500000000001,26.91138058369779,260.3886194163024,85.28069029184871,202.01930970815147,-215.27560959999983,86.99551569506725,41.59783099513139,58.36930970815123,12,-110.5,-127.5,-222.5,-300.0,-338.0,2,-0.08415233415233414,1.65,3206.0,-7.666666666666667,3188.0,-2.0340136054421767,3196.0,-0.08415233415233414 7089,2015-12-24,3309.0,3309.0,3262.0,3262.0,9981.0,0.016277641277641308,1.0,0.94,71.17296222664015,57.9015150666996,-189.94749399253215,-194.30839784635873,-260.4286549283938,-255.97342652095404,12.297301713600087,53.0,32.17429641806484,184.4000000000001,40.71555041446254,328.08444958553764,112.55777520723132,256.24222479276887,-258.50458521599967,100.0,50.83443468222188,71.84222479276873,12,-151.5,-168.5,-275.5,-353.0,-421.0,3,-0.10365669386521603,-1.44,3256.0,1.65,3206.0,-7.666666666666667,3188.0,-0.10365669386521603 7090,2015-12-29,3277.0,3338.0,3263.0,3290.0,70167.0,-0.00967059534602599,-2.658536585365854,-0.2765957446808511,65.89595375722543,59.43942164855266,-138.3177902140751,-155.55594674051144,-221.79061072798913,-225.4808258445346,13.367844756464459,75.0,32.61229030838649,143.05000000000018,-14.79399360082516,300.8939936008255,64.12800319958751,221.97199680041285,-210.99431010303988,63.69047619047619,13.78355604975404,78.9219968004127,12,-97.0,-116.5,-243.5,-321.0,-377.0,1,-0.08880073237717423,1.0,3309.0,-1.44,3256.0,1.65,3206.0,-0.08880073237717423 7091,2015-12-30,3293.0,3293.0,3266.0,3277.0,63410.0,0.004882514494964907,2.375,-1.2307692307692308,73.06122448979592,61.93900528615083,-124.10047345625571,-166.46545418932783,-230.9587347224583,-242.75081787709223,14.117968238468793,27.0,34.363645236932825,150.4000000000001,-22.47098931699611,323.2709893169963,63.96450534150199,236.8354946584982,-205.2347652947965,73.21428571428571,16.292451553815823,86.43549465849803,12,-98.0,-132.5,-259.5,-337.0,-390.0,2,-0.09140601275432736,-2.658536585365854,3277.0,1.0,3309.0,-1.44,3256.0,-0.09140601275432736 7092,2015-12-31,3283.0,3298.0,3261.0,3275.0,41133.0,-0.003036744609778319,-1.0555555555555556,0.5,69.7872340425532,63.88024503595919,-87.91638402671697,-152.55181184906314,-214.36010447586614,-234.66666998576056,14.585693199373157,37.0,43.67943643790613,132.94999999999982,-50.85707849626533,316.75707849626497,41.046460751867016,224.85353924813262,-175.21598407121292,58.333333333333336,1.379994605958892,91.90353924813265,12,-83.0,-122.5,-249.5,-327.0,-526.0,3,-0.07036247334754797,2.375,3293.0,-2.658536585365854,3277.0,1.0,3309.0,-0.07036247334754797 7093,2016-01-04,3190.0,3266.0,3181.0,3233.0,134909.0,-0.02832774901005175,-1.7868852459016393,-5.375,57.350272232304896,64.66537629409407,24.776810879588993,-56.128868494290145,-116.3508513153156,-143.8872882869473,14.578582735162227,102.0,56.67170020473441,35.94999999999982,-147.66914244912914,219.56914244912878,-55.85957122456466,127.7595712245643,-63.79870534551583,5.7324840764331215,-47.2301160956179,91.80957122456454,1,10.0,-24.0,-170.5,-234.0,-415.0,0,-0.05736677115987465,-1.0555555555555556,3283.0,2.375,3293.0,-2.658536585365854,3277.0,-0.05736677115987465 7094,2016-01-05,3225.0,3232.0,3186.0,3202.0,54909.0,0.01097178683385569,1.4864864864864864,-0.5348837209302325,65.48507462686567,65.39480816447613,11.875738197531064,-85.34465519278228,-146.08951851686243,-180.33614294842937,14.970242795952139,46.0,69.76941540161988,64.5,-119.59551296760765,248.59551296760765,-27.547756483803823,156.54775648380382,-81.85480891787438,28.02547770700637,-26.775256601224857,92.0477564838039,1,29.0,-53.0,-219.0,-269.0,-462.0,1,-0.0951937984496124,-1.7868852459016393,3190.0,-1.0555555555555556,3283.0,2.375,3293.0,-0.0951937984496124 7095,2016-01-06,3191.0,3230.0,3147.0,3230.0,63259.0,-0.010542635658914778,3.2564102564102564,-1.6956521739130435,66.47727272727272,66.51133053099849,50.39105933425435,-46.23296240684158,-109.40368380215614,-149.22688546155769,15.192415082251687,83.0,80.85551500146721,25.75,-156.22845447966347,207.72845447966347,-65.23922723983196,116.73922723983196,147.0,29.13907284768212,-30.180020267945576,90.98922723983179,1,51.5,-19.0,-180.5,-235.0,-466.0,2,-0.0949545596991539,1.4864864864864864,3225.0,-1.7868852459016393,3190.0,-1.0555555555555556,3283.0,-0.0949545596991539 7096,2016-01-07,3175.0,3192.0,3085.0,3118.0,113522.0,-0.005014102162331557,1.3516483516483517,-1.4615384615384615,61.70634920634921,66.52379123186499,71.91579727535327,-26.636846415808122,-90.23587389089971,-136.95853627558154,14.661862098540574,107.0,92.94921389930187,6.599999999999909,-173.67044011433973,186.87044011433954,-83.53522005717014,96.73522005716995,159.17999999999984,42.25352112676056,-18.606383603118445,90.13522005716987,1,36.5,-3.0,-151.75,-219.0,-363.0,3,-0.08661417322834641,3.2564102564102564,3191.0,1.4864864864864864,3225.0,-1.7868852459016393,3190.0,-0.08661417322834641 7097,2016-01-08,3129.0,3211.0,3129.0,3156.0,75229.0,-0.014488188976377936,-5.074074074074074,-0.47368421052631576,54.56273764258555,65.05545343906586,118.283477392034,25.556490345286875,-40.76356451420952,-95.10732934268071,14.787366304422452,82.0,92.20004303605583,-42.5,-217.48330747476302,132.48330747476302,-129.9916537373815,44.99165373738151,195.2127999999998,24.30939226519337,-35.14492739659184,87.49165373738151,1,82.5,43.0,-88.0,-173.0,-214.0,4,-0.07222754873761583,1.3516483516483517,3175.0,3.2564102564102564,3191.0,1.4864864864864864,3225.0,-0.07222754873761583 7098,2016-01-11,3114.0,3153.0,3089.0,3153.0,84347.0,-0.0047938638542665,2.282051282051282,1.4444444444444444,52.075471698113205,62.93351004700731,124.06976534150726,44.15946789766804,-23.747957636828687,-84.52917038315081,15.656181741399989,64.0,93.076646168357,-58.34999999999991,-231.96939620017338,115.26939620017356,-145.15969810008664,28.459698100086825,200.64428799999996,19.727891156462583,-38.10283025800271,86.80969810008669,1,97.5,58.0,-66.75,-158.0,-185.0,0,-0.11464354527938347,-5.074074074074074,3129.0,1.3516483516483517,3175.0,3.2564102564102564,3191.0,-0.11464354527938347 7099,2016-01-12,3138.0,3176.0,3112.0,3131.0,57995.0,0.007707129094412402,-1.8444444444444446,-0.1794871794871795,43.55555555555556,60.4512435801551,81.87228199558649,23.65634460165984,-45.57310082062122,-111.40333346428679,16.10808041670214,64.0,90.55241654719384,-35.80000000000018,-207.66726824735315,136.06726824735279,-121.7336341236769,50.13363412367653,167.45851648000007,36.55172413793103,-19.154605837624388,85.93363412367655,1,53.5,34.0,-88.0,-182.0,-130.0,1,-0.11567877629063095,2.282051282051282,3114.0,-5.074074074074074,3129.0,1.3516483516483517,3175.0,-0.11567877629063095 7100,2016-01-13,3066.0,3137.0,3031.0,3094.0,239590.0,-0.02294455066921608,-1.163265306122449,-4.0,38.132295719844365,56.570251494604925,134.9899971500572,101.40683708647066,27.77771262013266,-41.9908632630013,17.085223221856552,107.0,77.9805905374651,-108.15000000000009,-279.05874758206755,62.75874758206737,-193.6043737910336,-22.695626208966587,230.64017582079987,19.444444444444446,-33.86516195930034,85.45437379103367,1,98.5,106.0,-15.75,-110.0,-6.0,2,-0.098825831702544,-1.8444444444444446,3138.0,2.282051282051282,3114.0,-5.074074074074074,3129.0,-0.098825831702544 7101,2016-01-14,2998.0,3014.0,2966.0,3000.0,181185.0,-0.02217873450750163,2.2,0.07142857142857142,31.56028368794327,52.32281256631494,175.1639718274023,176.98450871556997,95.56026293923014,24.46889882449659,18.051279651344437,100.0,54.92688519561034,-175.19999999999982,-349.95468520205895,-0.4453147979406822,-262.57734260102916,-87.82265739897048,282.7017652715517,13.061224489795919,-37.03537433640216,87.3773426010295,1,118.0,154.0,52.25,-42.0,40.0,3,-0.09106070713809211,-1.163265306122449,3066.0,-1.8444444444444446,3138.0,2.282051282051282,3114.0,-0.09106070713809211 7102,2016-01-15,2949.0,3008.0,2915.0,2976.0,126489.0,-0.01634422948632419,1.043956043956044,13.5,22.735346358792185,48.47670969148019,191.99385971644642,229.2313760643765,143.34985266158674,73.06513488793735,19.454184574617845,93.0,33.99586097683641,-218.80000000000018,-414.13571640980945,-23.464283590190917,-316.46785820490504,-121.13214179509532,306.52562404982746,13.026819923371647,-31.06380790797317,97.66785820490473,1,124.5,177.5,104.0,24.5,133.0,4,-0.046456425907087096,2.2,2998.0,-1.163265306122449,3066.0,-1.8444444444444446,3138.0,-0.046456425907087096 7103,2016-01-18,2916.0,2963.0,2888.0,2955.0,99091.0,-0.011190233977619535,1.7272727272727273,1.4444444444444444,13.812154696132609,42.73527414362097,203.4327099865195,262.7052161129686,173.73164790884084,103.98043363884244,21.049735500796668,75.0,4.958713218723005,-243.55000000000018,-466.3309639417307,-20.76903605826965,-354.9404819708652,-132.15951802913514,305.4730616448446,9.722222222222223,-26.168666275320355,111.3904819708652,1,143.0,197.0,151.0,57.5,156.0,0,-0.0003429355281207025,1.043956043956044,2949.0,2.2,2998.0,-1.163265306122449,3066.0,-0.0003429355281207025 7104,2016-01-19,2947.0,2965.0,2935.0,2963.0,84329.0,0.01063100137174211,2.0,0.41025641025641024,19.557195571955717,37.52193223747463,143.99386057305264,232.1896838626535,140.51639791757316,71.98092620451553,22.40330541659335,49.0,-22.733748818446657,-205.30000000000018,-446.0497936820798,35.44979368207942,-325.6748968410402,-84.92510315896016,234.45629424746312,23.694779116465863,-8.32110117492449,120.37489684103984,1,102.5,166.0,113.75,26.5,103.0,1,-0.006107906345436009,1.7272727272727273,2916.0,1.043956043956044,2949.0,2.2,2998.0,-0.006107906345436009 7105,2016-01-20,2896.0,2914.0,2870.0,2913.0,113678.0,-0.017305734645402082,3.6315789473684212,1.0625,15.597920277296353,32.398773467579865,166.22813672633583,273.5891165214357,187.88913970811245,121.0040888149556,22.410302002633617,77.0,-40.37919675499188,-241.30000000000018,-506.70622290738174,24.10622290738138,-374.00311145369096,-108.5968885463094,250.24153893776747,18.055555555555554,-8.387591214737824,132.7031114536909,1,144.5,208.0,164.75,78.5,160.0,2,0.03867403314917128,2.0,2947.0,1.7272727272727273,2916.0,1.043956043956044,2949.0,0.03867403314917128 7106,2016-01-21,2907.0,2925.0,2870.0,2894.0,140260.0,0.003798342541436517,1.2448979591836735,-0.7647058823529411,17.47404844290658,28.277808000948873,126.51932767342305,253.45255327360292,173.34715417415282,107.17698631669919,22.353980280304604,55.0,-67.78359438277903,-216.25,-499.5061608008659,67.00616080086593,-357.87808040043274,-74.62191959956726,200.5677234864802,26.811594202898554,4.2204853698932006,141.62808040043296,1,116.0,197.0,153.75,87.0,201.0,3,0.05263157894736836,3.6315789473684212,2896.0,2.0,2947.0,1.7272727272727273,2916.0,0.05263157894736836 7107,2016-01-22,2988.0,2993.0,2900.0,2967.0,87598.0,0.02786377708978338,5.0,1.6153846153846154,32.15547703180212,26.06447526024764,26.166845057862247,163.67484099163357,89.89903309597412,25.325039841344733,22.244274973259284,93.0,-93.49740595100957,-124.34999999999991,-410.95647878978025,162.25647878978043,-267.6532393948901,18.95323939489026,86.30824219837314,95.9349593495935,68.2696805415685,143.30323939489014,1,35.0,116.0,68.0,11.5,157.0,4,0.016733601070950455,1.2448979591836735,2907.0,3.6315789473684212,2896.0,2.0,2947.0,0.016733601070950455 7108,2016-01-25,2982.0,3015.0,2955.5,3015.0,79810.0,-0.002008032128514081,2.606060606060606,-1.5714285714285714,27.374301675977648,24.266558162516763,12.821906329300873,156.09817960040164,93.65309575123047,29.966507216861828,21.55668031417906,59.5,-116.76866549290162,-116.65000000000009,-400.52638154673105,167.22638154673086,-258.58819077336557,25.288190773365386,63.705088290601,77.24137931034483,47.57184351790032,141.93819077336548,1,21.5,122.0,74.0,47.5,245.0,0,0.03353454057679417,5.0,2988.0,1.2448979591836735,2907.0,3.6315789473684212,2896.0,0.03353454057679417 7109,2016-01-26,2966.0,2973.0,2862.0,2921.0,121968.0,-0.005365526492287054,2.76271186440678,-1.3636363636363635,28.32369942196533,23.17671412941909,2.076250363595136,152.92444579715084,112.23628425838933,44.13389886078767,20.729898628268273,120.0,-134.46915656126384,-115.5,-387.04489790642583,156.04489790642583,-251.27244895321292,20.272448953212916,55.106375929916794,67.97385620915033,36.65768028865752,135.77244895321292,1,-27.5,134.0,87.5,63.5,274.0,1,0.0357383681726231,2.606060606060606,2982.0,5.0,2988.0,1.2448979591836735,2907.0,0.0357383681726231 7110,2016-01-27,2986.0,2996.0,2947.0,2965.0,93046.0,0.006743088334457248,1.3902439024390243,0.4666666666666667,31.931166347992345,23.217923313868983,-34.04537830756772,115.95049296491015,95.91108229153997,23.357013450391605,19.485043785588967,49.0,-150.50003892757786,-80.94999999999982,-339.2500906739442,177.35009067394458,-210.10004533697202,48.20004533697238,-124.0,81.04575163398692,49.00164786535114,129.1500453369723,1,-47.5,114.0,64.25,43.5,336.0,2,0.021433355659745468,2.76271186440678,2966.0,2.606060606060606,2982.0,5.0,2988.0,0.021433355659745468 7111,2016-01-28,2992.0,3030.0,2961.0,2972.0,94107.0,0.002009377093101117,-2.2857142857142856,0.9523809523809523,35.81780538302277,24.671529872116828,-45.802617346603256,90.90484951615872,94.47283940902207,16.463426314662684,18.00888716247612,69.0,-164.79650283004776,-59.90000000000009,-296.94487694162945,177.14487694162926,-178.42243847081454,58.62243847081436,-130.0,77.38095238095238,42.526057415704706,118.52243847081456,1,-46.0,108.0,125.25,93.0,460.0,3,0.021390374331550888,1.3902439024390243,2986.0,2.76271186440678,2966.0,2.606060606060606,2982.0,0.021390374331550888 7112,2016-01-29,3052.0,3053.0,2986.0,3031.0,99700.0,0.020053475935828846,4.826086956521739,1.05,44.12878787878788,28.040044670189637,-100.19181278925726,13.398528881446055,36.118494392027515,-44.3777442982082,16.345078937506518,67.0,-169.46113610741895,11.650000000000091,-199.02737869737575,222.32737869737593,-93.6886893486876,116.98868934868779,-183.2800000000002,99.47643979057592,60.117674454692335,105.3386893486879,1,-94.5,48.0,65.25,37.0,404.0,4,0.0183486238532109,-2.2857142857142856,2992.0,1.3902439024390243,2986.0,2.76271186440678,2966.0,0.0183486238532109 7113,2016-02-01,3007.0,3080.0,2983.0,3080.0,109332.0,-0.014744429882044607,1.6575342465753424,-3.4761904761904763,38.06921675774135,30.096935913054708,-45.73556055788595,46.362719202467815,83.33902668050632,-0.7126675281051575,15.951688938322771,97.0,-165.13623894562943,-24.199999999999818,-223.07642288367742,174.6764228836778,-123.6382114418384,75.23821144183876,-127.22320000000036,66.5137614678899,25.69284707084703,99.4382114418387,2,-36.0,93.0,119.25,82.0,448.0,0,0.04589291652810101,4.826086956521739,3052.0,-2.2857142857142856,2992.0,1.3902439024390243,2986.0,0.04589291652810101 7114,2016-02-02,2918.0,3017.0,2916.0,3015.0,114078.0,-0.029597605586963782,1.0,1.3287671232876712,36.92579505300354,32.46669977702218,43.268309289236186,117.19229424169134,173.53891583754785,87.12388072328486,15.77335721151925,101.0,-152.9336875318504,-97.84999999999991,-280.47100530608714,84.77100530608732,-189.16050265304375,-6.539497346956068,-22.205344000000423,1.2195121951219512,-40.55779019882588,91.31050265304371,2,53.0,182.0,219.0,171.0,530.0,1,0.10589444825222749,1.6575342465753424,3007.0,4.826086956521739,3052.0,-2.2857142857142856,2992.0,0.10589444825222749 7115,2016-02-03,2888.0,2942.0,2843.0,2913.0,99605.0,-0.010281014393420107,1.3855421686746987,0.25773195876288657,39.58333333333334,34.92328698706959,80.47720813464412,129.99321407865136,203.38332801348042,115.9338403334823,16.459790509655598,99.0,-132.97983525108157,-112.69999999999982,-284.06738005649095,58.66738005649131,-198.38369002824538,-27.016309971754254,192.0,18.9873417721519,-25.330871270530984,85.68369002824555,2,73.5,202.5,261.0,213.0,512.0,2,0.12188365650969524,1.0,2918.0,1.6575342465753424,3007.0,4.826086956521739,3052.0,0.12188365650969524 7116,2016-02-04,2900.0,2937.0,2869.0,2920.0,139361.0,0.0041551246537396835,1.5185185185185186,0.8,45.010183299389,36.35158768346813,75.29825181293654,101.54059838405465,191.36397335395486,103.13680795636219,18.051736071768516,68.0,-118.23644653099609,-86.94999999999982,-242.86559795051562,68.96559795051598,-164.90779897525772,-8.992201024741917,175.26000000000022,24.050632911392405,-23.224990959060555,77.9577989752578,2,61.5,170.5,270.25,215.5,546.0,3,0.14551724137931044,1.3855421686746987,2888.0,1.0,2918.0,1.6575342465753424,3007.0,0.14551724137931044 7117,2016-02-05,2903.0,2940.5,2884.0,2899.0,206503.0,0.001034482758620614,-2.323529411764706,-0.2,48.590021691973966,38.70888990746772,65.90347583803123,85.10447249089611,189.05607624846562,99.4449316951127,19.49994551719858,56.5,-94.5654571135019,-72.65000000000009,-217.5903143949172,72.290314394917,-145.12015719745887,-0.1798428025413159,167.6148000000003,25.31645569620253,-25.606082294192042,72.47015719745865,2,58.5,167.5,274.75,212.5,560.0,4,0.18911470892180504,1.5185185185185186,2900.0,1.3855421686746987,2888.0,1.0,2918.0,0.18911470892180504 7118,2016-02-08,2757.0,2920.0,2751.0,2920.0,164331.0,-0.05029280055115393,1.0736196319018405,-40.75,33.50694444444444,39.28480602107652,197.38829474737713,213.95730255468789,332.42178207343295,243.75334415339103,21.30753404960338,169.0,-75.57874878593248,-200.80000000000018,-361.1162663712321,-40.48373362876828,-280.95813318561613,-120.64186681438423,309.06250400000044,2.2556390977443606,-49.95837448964026,80.15813318561597,2,158.5,251.5,423.25,358.5,682.0,0,0.25353645266594116,-2.323529411764706,2903.0,1.5185185185185186,2900.0,1.3855421686746987,2888.0,0.25353645266594116 7119,2016-02-09,2775.0,2801.0,2725.0,2783.0,181034.0,0.006528835690968515,2.4545454545454546,0.049079754601226995,38.85819521178637,40.0544758948314,167.00843953482627,176.4126460866146,311.5877188996583,224.69213545929324,23.579690689441705,76.0,-72.93879509732324,-164.6500000000001,-321.2161454299403,-8.083854570059884,-242.93307271497042,-86.36692728502976,278.46000384000035,23.04147465437788,-32.1097782341315,78.28307271497017,2,127.5,203.5,408.0,340.5,691.0,1,0.24504504504504498,1.0736196319018405,2757.0,-2.323529411764706,2903.0,1.5185185185185186,2900.0,0.24504504504504498 7120,2016-02-10,2763.0,2820.0,2754.0,2781.0,143615.0,-0.00432432432432428,-2.6666666666666665,2.25,36.764705882352935,40.15968706142364,160.97784556922716,173.4411649573458,319.71759648558236,236.8596799455845,24.876127366274503,66.0,-68.13442209183631,-161.5,-325.07003972240136,2.0700397224013614,-243.2850198612009,-79.71498013879909,270.75240360960015,17.633410672853827,-39.40471167416007,81.78501986120071,2,139.5,214.5,450.0,352.5,719.0,2,0.24791892870068777,2.4545454545454546,2775.0,1.0736196319018405,2757.0,-2.323529411764706,2903.0,0.24791892870068777 7121,2016-02-11,2725.0,2767.0,2664.0,2767.0,168637.0,-0.013753166847629394,3.9047619047619047,2.3333333333333335,23.752495009980038,37.89565452044499,175.5856521360779,200.20462257753343,352.3589795780599,275.39874173311637,25.76384175118588,103.0,-64.72263534977719,-185.8499999999999,-368.09249316731666,-3.607506832683157,-276.9712465836583,-94.72875341634153,290.22725939302427,22.06148282097649,-28.814850245066115,91.1212465836583,2,147.0,212.5,482.25,390.5,775.0,3,0.2477064220183487,-2.6666666666666665,2763.0,2.4545454545454546,2775.0,1.0736196319018405,2757.0,0.2477064220183487 7122,2016-02-12,2812.0,2824.0,2736.0,2736.0,190735.0,0.03192660550458726,-1.3157894736842106,-1.8095238095238095,35.39518900343643,37.59854032552222,56.95041656240937,107.94929073126605,260.4494963038451,190.87025317445796,25.94423446309435,99.0,-63.601196649028225,-92.0,-278.45501785755187,94.45501785755187,-185.22750892877593,1.2275089287759329,175.1290786415825,57.8125,9.846876614534835,93.22750892877582,2,28.5,125.5,379.75,303.5,679.0,4,0.22546230440967285,3.9047619047619047,2725.0,-2.6666666666666665,2763.0,2.4545454545454546,2775.0,0.22546230440967285 7123,2016-02-15,2915.0,2924.0,2845.0,2877.0,237603.0,0.03662873399715516,1.8214285714285714,0.5,46.18834080717488,38.62771207598571,-67.57882085048732,5.133741586510951,154.40936922518085,90.75822292993416,25.469003296825292,112.0,-64.34197690153178,11.050000000000182,-175.39200452870273,197.4920045287031,-82.1710022643515,104.27100226435186,46.27875235025613,96.53846153846153,48.99270204875284,93.22100226435155,2,-112.0,5.0,276.75,200.5,631.0,0,0.18799313893653524,-1.3157894736842106,2812.0,3.9047619047619047,2725.0,-2.6666666666666665,2763.0,0.18799313893653524 7124,2016-02-16,2929.0,2955.0,2894.0,2955.0,109281.0,0.004802744425385974,3.6923076923076925,-0.6842105263157895,45.70135746606334,39.30749253517793,-89.23879153888538,-10.83967142007441,137.92057343044553,80.39560719067867,24.87998512408281,61.0,-74.95539250857519,25.949999999999818,-159.78946098896267,211.6894609889623,-66.91973049448143,118.81973049448106,-265.0,91.06529209621993,45.7842615780956,92.86973049448127,2,-119.5,-9.0,262.75,186.5,633.0,1,0.17412086036189822,1.8214285714285714,2915.0,-1.3157894736842106,2812.0,3.9047619047619047,2725.0,0.17412086036189822 7125,2016-02-17,3008.0,3015.0,2866.989990234375,2952.0,95665.0,0.0269716626835097,3.228857421875,-2.1538461538461537,51.086956521739125,39.982689559883504,-166.98718818849557,-85.39704272568906,57.29845095998917,4.395632481608573,23.48824035105187,148.010009765625,-77.14987119629768,99.34999999999991,-92.15844422786176,290.8584442278616,3.595777886068845,195.10422211393097,-338.17999999999984,98.00569800569801,54.43935815455703,95.75422211393095,2,-168.5,-107.5,173.75,107.5,522.0,2,0.1522606382978724,3.6923076923076925,2929.0,1.8214285714285714,2915.0,-1.3157894736842106,2812.0,0.1522606382978724 7126,2016-02-18,3060.0,3081.0,3012.0,3013.0,142208.0,0.017287234042553168,-1.816326530612245,0.8392857142857143,50.54945054945055,40.2004038773809,-216.69186599974591,-132.12085987239288,3.7313216437578376,-44.127803576457154,22.05743657501797,73.0,-70.58564651395363,143.69999999999982,-59.403396017237355,346.803396017237,42.14830199138123,245.2516980086184,-376.37279999999964,93.91304347826087,55.047037439106305,101.55169800861854,2,-187.5,-187.5,108.25,55.5,493.0,3,0.1379084967320261,3.228857421875,3008.0,3.6923076923076925,2929.0,1.8214285714285714,2915.0,0.1379084967320261 7127,2016-02-19,3038.0,3099.0,3005.0,3099.0,117484.0,-0.007189542483660105,2.081967213114754,-1.297872340425532,52.198581560283685,42.277252445807484,-193.92114464306997,-111.92117968411912,25.32694604318658,-18.20099074092741,21.66347758269796,94.0,-64.25692768968747,119.19999999999982,-88.79149780206262,327.19149780206226,15.204251098968598,223.19574890103104,-330.53043199999956,75.98425196850394,38.93771659629971,103.99574890103126,2,-156.5,-156.5,96.0,77.5,613.0,4,0.1520737327188939,-1.816326530612245,3060.0,3.228857421875,3008.0,3.6923076923076925,2929.0,0.1520737327188939 7128,2016-02-22,3082.0,3099.0,3056.0,3056.0,76901.0,0.014483212639894605,-2.3076923076923075,-0.4262295081967213,62.42424242424242,44.895702136080374,-208.94447787930494,-156.04585739851655,-19.541620695009897,-58.345698693037775,21.56331008193196,61.0,-61.106664425380586,158.19999999999982,-60.70983483965438,377.109834839654,48.74508258017249,267.65491741982714,-343.2079974399994,92.67272993213815,48.98366354544086,109.45491741982718,2,-200.5,-200.5,18.0,33.5,558.0,0,0.13270603504218048,2.081967213114754,3038.0,-1.816326530612245,3060.0,3.228857421875,3008.0,0.13270603504218048 7129,2016-02-23,3072.0,3161.0,3058.0,3076.0,81290.0,-0.0032446463335495945,-5.4375,-0.15384615384615385,64.375,47.96351259359672,-170.29264574173612,-145.13877063067912,-10.931151324678012,-45.02036523010793,20.799968065186537,103.0,-60.315138921067955,142.9000000000001,-85.24944317509107,371.04944317509126,28.82527841245428,256.9747215875459,-304.3913576447994,69.7289217904697,21.96864788991271,114.07472158754558,2,-159.5,-159.5,14.0,41.0,490.0,1,0.154296875,-2.3076923076923075,3082.0,2.081967213114754,3038.0,-1.816326530612245,3060.0,0.154296875 7130,2016-02-24,3050.0,3107.0,3026.0,3086.0,165112.0,-0.00716145833333337,1.0769230769230769,9.0,61.53846153846153,52.16195331898355,-115.44016324948143,-124.48038499423592,11.006923066999661,-20.220314267340655,20.2027284742834,81.0,-36.91837827034624,117.69999999999982,-115.54809470660712,350.94809470660675,1.0759526466963507,234.32404735330329,-243.0522218803194,28.846153846153843,-21.00801724783069,116.62404735330352,2,-101.5,-137.5,31.25,63.0,541.0,2,0.1678688524590164,-5.4375,3072.0,-2.3076923076923075,3082.0,2.081967213114754,3038.0,0.1678688524590164 7131,2016-02-25,3056.0,3099.0,3034.0,3096.0,102994.0,0.0019672131147541183,1.826086956521739,1.1111111111111112,61.71516079632465,55.086394629304465,-77.72361655328905,-132.21874932062974,6.367433897156388,-24.26707440405289,20.043184044650857,65.0,-16.84449858815333,120.5,-117.89595545855946,358.89595545855946,1.3020222707204994,239.6979777292795,-213.6469996922874,32.69230769230769,-19.428563410746875,119.19797772927971,2,-53.0,-143.5,16.25,48.0,494.0,3,0.15510471204188492,1.0769230769230769,3050.0,-5.4375,3072.0,-2.3076923076923075,3082.0,0.15510471204188492 7132,2016-02-26,3108.0,3116.0,3060.0,3103.0,73097.0,0.017015706806282616,4.333333333333333,-0.125,81.3953488372093,58.998284410419394,-93.11220383399541,-189.5253213566416,-44.92927678736942,-74.02356169811537,20.242725222171526,60.0,9.17724569820848,169.69999999999982,-75.67069700235379,415.0706970023534,47.01465149882324,292.3853485011764,-233.7822997230587,60.74074074074074,2.216736360050099,122.68534850117673,2,-94.0050048828125,-195.5,-44.5,-4.0,459.0,4,0.1431788931788931,1.826086956521739,3056.0,1.0769230769230769,3050.0,-5.4375,3072.0,0.1431788931788931 7133,2016-02-29,3145.0,3153.0,3064.0,3082.0,98784.0,0.011904761904761862,1.2531645569620253,12.6,82.00692041522491,63.03223584921513,-105.10903573211863,-227.31096591794767,-81.55525404344371,-108.68582355159288,20.934108784729506,89.0,49.50675178673737,199.80000000000018,-60.982304856691826,460.5823048566922,69.40884757165395,330.1911524283464,-242.10406975075284,88.14814814814815,24.097506670261296,130.39115242834606,2,-131.0050048828125,-232.5,-81.5,-41.0,404.0,0,0.16089030206677268,4.333333333333333,3108.0,1.826086956521739,3056.0,1.0769230769230769,3050.0,0.16089030206677268 7134,2016-03-01,3227.0,3227.0,3146.0,3158.0,170569.0,0.026073131955484996,1.3478260869565217,1.0952380952380953,85.80246913580247,66.8895150285555,-156.89112287644548,-300.37489042469815,-162.5752897285929,-188.10300060554619,21.214355508091764,82.0,83.04275794260684,266.3499999999999,-22.7256775802407,555.4256775802405,121.81216120987938,410.88783879012044,-298.2936627756776,100.0,28.835404348512284,144.5378387901204,3,-111.0,-281.5,-173.25,-123.0,348.0,1,0.12798264642082424,1.2531645569620253,3145.0,4.333333333333333,3108.0,1.826086956521739,3056.0,0.12798264642082424 7135,2016-03-02,3240.0,3263.0,3195.0,3239.0,193383.0,0.004028509451502904,1.8936170212765957,0.014492753623188406,91.3322632423756,71.42093866110272,-149.21235513835654,-301.0887909312851,-177.7768033309385,-199.44025948325452,20.970758517216233,68.0,104.55642519060166,261.75,-50.624859154245314,574.1248591542453,105.56257042287734,417.93742957712266,-275.49842324259635,89.95633187772926,12.06083427596117,156.18742957712274,3,-106.0,-276.5,-220.75,-140.0,317.0,2,0.09938271604938276,1.3478260869565217,3227.0,1.2531645569620253,3145.0,4.333333333333333,3108.0,0.09938271604938276 7136,2016-03-03,3322.0,3339.0,3245.0,3305.0,199280.0,0.025308641975308577,2.6862745098039214,17.0,91.26213592233009,75.76133359021898,-212.48428414521732,-368.759069639691,-260.8129568416298,-278.96446891053756,20.91097773573435,99.0,129.79223186965146,322.6500000000001,-22.735383532587093,668.0353835325873,149.9573082337065,495.3426917662937,-315.70864398863296,93.9068100358423,12.914477324791463,172.6926917662936,3,-139.5,-320.5,-302.75,-222.0,264.0,3,0.0809753160746538,1.8936170212765957,3240.0,1.3478260869565217,3227.0,1.2531645569620253,3145.0,0.0809753160746538 7137,2016-03-04,3452.0,3468.0,3294.0,3294.0,185679.0,0.03913305237808551,-1.2025316455696202,9.294117647058824,91.62790697674419,79.00618520716363,-310.20381864556794,-480.137413281157,-390.9401448149165,-404.97311112365014,21.175668460812137,174.0,150.18852934100278,425.1999999999998,28.59036824597888,821.8096317540208,226.89518412298912,623.5048158770105,-392.4752609504517,96.03960396039604,16.310931447334255,198.30481587701047,3,-205.0,-386.0,-429.0,-352.0,178.0,4,0.028389339513325673,2.6862745098039214,3322.0,1.8936170212765957,3240.0,1.3478260869565217,3227.0,0.028389339513325673 7138,2016-03-07,3456.0,3497.0,3412.0,3459.0,193889.0,0.0011587485515642815,1.1518987341772151,-0.0189873417721519,91.49606299212599,82.01963665073319,-285.60748232957803,-452.2733395710893,-396.63537083416577,-404.7902352895476,20.47497709213314,85.0,169.45935274768726,394.25,-24.812047911837453,813.3120479118375,184.71897604408105,603.781023955919,-322.94971397937024,88.31908831908832,9.610323410059138,209.5310239559188,3,-194.5,-375.5,-427.25,-356.0,146.0,0,0.03211805555555558,-1.2025316455696202,3452.0,2.6862745098039214,3322.0,1.8936170212765957,3240.0,0.03211805555555558 7139,2016-03-08,3455.0,3463.0,3403.0,3421.0,120796.0,-0.0002893518518518601,1.4,-11.333333333333334,90.12567324955117,85.19599350752092,-250.95629692219018,-419.2105348317027,-399.0857786472325,-399.81021625588437,19.522562386787502,60.0,191.16470085198443,359.25,-72.01783715979491,790.5178371597949,143.61608142010255,574.8839185798975,-249.1597711834961,86.09271523178808,9.419026815094497,215.6339185798975,3,-189.5,-374.5,-419.5,-355.0,148.0,1,0.027206946454413794,1.1518987341772151,3456.0,-1.2025316455696202,3452.0,2.6862745098039214,3322.0,0.027206946454413794 7140,2016-03-09,3448.0,3479.0,3447.0,3455.0,102624.0,-0.0020260492040521383,-6.111111111111111,-0.20588235294117646,87.890625,88.10437841904042,-202.8999633801859,-377.6216527559732,-394.657053531304,-388.44728437208414,18.83496939340504,32.0,203.31162127043308,318.0,-110.7946386154249,746.7946386154249,103.60268069228778,532.3973193077122,-183.92781694679707,80.55555555555556,5.812092767924199,214.39731930771237,3,-169.5,-367.5,-412.5,-348.0,102.0,2,0.03683294663573089,1.4,3455.0,1.1518987341772151,3456.0,-1.2025316455696202,3452.0,0.03683294663573089 7141,2016-03-10,3400.0,3517.0,3400.0,3450.0,178354.0,-0.0139211136890951,-3.68,7.142857142857143,83.64312267657994,88.35413106785937,-112.83810371099389,-291.3997145268145,-350.35491346471326,-336.3830453953433,17.300537705994294,117.0,215.71076273198332,236.25,-163.6056976553432,636.1056976553432,36.32215117232863,436.17784882767137,-89.34225355743774,47.53363228699551,-25.935352487612462,199.9278488276715,3,-109.5,-309.5,-374.0,-309.5,159.0,3,0.04617647058823526,-6.111111111111111,3448.0,1.4,3455.0,1.1518987341772151,3456.0,0.04617647058823526 7142,2016-03-11,3446.0,3470.0,3413.0,3436.0,134818.0,0.01352941176470579,-1.0357142857142858,-0.2,83.70370370370371,88.542662544357,-118.29019409896773,-303.00172601937356,-399.27211202941453,-378.13779489564695,16.487542968277868,70.0,235.26201192177723,250.55000000000018,-132.04252750849537,633.1425275084957,59.25373624575241,441.84626375424796,-94.07380284595001,39.31623931623932,-30.413131621318854,191.29626375424766,3,-114.5,-355.5,-430.0,-355.5,111.0,4,0.04062681369704002,-3.68,3400.0,-6.111111111111111,3448.0,1.4,3455.0,0.04062681369704002 7143,2016-03-14,3463.0,3512.0,3458.0,3467.0,103234.0,0.004933255948926352,-6.714285714285714,-0.4,85.74040219378428,88.53576621746609,-95.47876765490128,-291.802815655009,-416.0537887615933,-391.0699345781909,16.95906252606979,66.0,257.3665588947156,240.1500000000001,-136.31738867652302,616.6173886765232,51.916305661738534,428.38369433826165,-78.05904227676001,53.84615384615385,-15.227152244391782,188.23369433826147,3,-107.0,-372.5,-447.0,-372.5,77.0,0,0.04822408316488591,-1.0357142857142858,3446.0,-3.68,3400.0,-6.111111111111111,3448.0,0.04822408316488591 7144,2016-03-15,3439.0,3540.0,3436.1650390625,3463.0,101266.0,-0.006930407161420682,-5.999341715489434,6.0,85.4280510018215,87.87974263518231,-42.73848315486612,-239.93758001381866,-393.238173476263,-363.2280725583232,17.863371046959877,103.8349609375,265.25922075351946,190.6500000000001,-170.80162011573702,552.1016201157372,9.924189942131761,371.3758100578684,-27.64723382140801,27.857142857142858,-44.39183105293962,180.72581005786844,3,-46.5,-337.0,-477.0,-394.5,104.0,1,0.0473974992730446,-6.714285714285714,3463.0,-1.0357142857142858,3446.0,-3.68,3400.0,0.0473974992730446 7145,2016-03-16,3466.0,3476.0,3433.0,3464.0,129495.0,0.007851119511485871,2.909090909090909,-0.08333333333333333,85.96491228070175,87.29116223055694,-38.34101393757237,-243.34236418614182,-420.0371459617172,-387.3238710728988,19.431240139502233,43.0,271.91773650963023,194.75,-160.56742665438333,550.0674266543833,17.091286672808565,372.40871332719144,74.0,47.14285714285714,-28.865965510464292,177.65871332719166,3,-49.0,-364.0,-525.5,-434.5,64.0,2,0.03952683208309282,-5.999341715489434,3439.0,-6.714285714285714,3463.0,-1.0357142857142858,3446.0,0.03952683208309282 7146,2016-03-17,3482.0,3501.0,3451.0,3501.0,145790.0,0.00461627236006934,4.2631578947368425,-9.5,85.0187265917603,86.55680885444762,-32.696626678944085,-238.32523222694454,-435.13024555981065,-399.99377051521606,21.561787170804173,50.0,268.62956068888207,189.6500000000001,-162.95669904386477,542.256699043865,13.346650478067659,365.9533495219325,58.0,54.330708661417326,-22.63414273171019,176.30334952193252,3,-12.0,-380.0,-542.0,-450.5,33.0,3,0.019529006318207864,2.909090909090909,3466.0,-5.999341715489434,3439.0,-6.714285714285714,3463.0,0.019529006318207864 7147,2016-03-18,3500.0,3533.0,3461.0,3482.0,223902.0,0.0051694428489375,-1.4,-0.9473684210526315,84.46601941747572,85.7756929017087,-48.24529925128945,-231.82445207476349,-450.5125408930071,-414.14198142773193,23.715222003269965,72.0,262.8692560746699,184.55000000000018,-158.29474006401233,527.3947400640127,13.127629967993926,355.97237003200644,37.86000000000013,62.616822429906534,-12.399151015069847,171.42237003200626,3,-30.0,-362.0,-595.25,-499.0,5.0,4,0.016857142857142904,4.2631578947368425,3482.0,2.909090909090909,3466.0,-5.999341715489434,3439.0,0.016857142857142904 7148,2016-03-21,3491.0,3532.0,3466.0,3487.0,80334.0,-0.002571428571428558,-1.8695652173913044,0.2222222222222222,79.86425339366517,84.6355351399436,-37.7257000131267,-200.91304132388404,-438.46187679646664,-401.9740430239617,25.985031129922675,66.0,251.92512201734462,155.0999999999999,-177.7605840605661,487.9605840605659,-11.33029203028309,321.5302920302829,44.76279999999997,54.20560747663551,-16.920949086070564,166.430292030283,3,-21.0,-298.5,-602.0,-490.0,-67.0,0,0.018905757662560863,-1.4,3500.0,4.2631578947368425,3482.0,2.909090909090909,3466.0,0.018905757662560863 7149,2016-03-22,3546.0,3546.0,3465.0,3481.0,81018.0,0.015754798052133978,1.4923076923076923,16.25,81.61157024793388,83.93786238971401,-87.68039525456652,-230.39380627326364,-490.4829199158912,-453.53395651056735,27.836580310594517,81.0,230.85431106201213,186.4000000000001,-134.6334627583501,507.4334627583503,25.883268620824765,346.9167313791754,-113.0,100.0,29.964159861068552,160.51673137917518,3,-73.0,-339.5050048828125,-684.5,-545.0,-131.0,1,-0.0016920473773265332,-1.8695652173913044,3491.0,-1.4,3500.0,4.2631578947368425,3482.0,-0.0016920473773265332 7150,2016-03-23,3562.0,3590.0,3533.0,3556.0,104671.0,0.00451212633953757,-1.1923076923076923,0.09230769230769231,78.70813397129187,83.38953031134866,-95.89309276629092,-217.20557123078197,-500.9354916806269,-465.9818734887185,30.23125273988584,57.0,209.90433633592102,176.80000000000018,-121.10609611982818,474.70609611982854,27.846951940086,325.75304805991436,-126.73999999999978,79.85611510791367,12.30939355119952,148.95304805991424,3,-60.5,-333.5050048828125,-697.25,-561.0,-173.0,2,-0.005334081976417715,1.4923076923076923,3546.0,-1.8695652173913044,3491.0,-1.4,3500.0,-0.005334081976417715 7151,2016-03-24,3530.0,3564.0,3508.0,3562.0,97686.0,-0.008983717012914116,2.111111111111111,-5.333333333333333,62.1875,80.99884101093716,-48.626974280735794,-155.86521663580788,-461.4533516534566,-430.9789861754389,32.59959933149288,56.0,192.69496570230012,121.09999999999991,-139.6332978959049,381.8332978959047,-9.26664894795249,251.4666489479523,-88.55039999999963,53.48837209302325,-10.022339599933446,130.36664894795234,3,-18.5,-232.5,-660.0,-529.0,-155.0,3,0.0,-1.1923076923076923,3562.0,1.4923076923076923,3546.0,-1.8695652173913044,3491.0,0.0 7152,2016-03-29,3553.0,3553.0,3512.0,3530.0,84955.0,0.006515580736544013,2.5652173913043477,-0.71875,64.30678466076697,78.61732795171301,-61.299117661358196,-151.58965540886038,-474.9700259639185,-451.0194420124926,34.92798651311135,41.0,179.90685003214185,121.84999999999991,-104.44117246799533,348.14117246799515,8.70441376600229,234.99558623399753,-105.60838399999966,70.39999999999999,9.613160334044501,113.14558623399758,3,-41.5,-255.5,-680.5,-552.0,-167.0,1,-0.010695187165775444,2.111111111111111,3530.0,-1.1923076923076923,3562.0,1.4923076923076923,3546.0,-0.010695187165775444 7153,2016-03-30,3651.0,3675.0,3579.0,3579.0,137609.0,0.027582324795947022,-1.6666666666666667,3.130434782608696,72.4770642201835,77.17832942041989,-145.08397280232612,-221.0722178197293,-561.0885546836626,-545.9549683639134,37.29542197529967,122.0,175.00015348541365,194.55000000000018,-9.04244634962879,398.14244634962915,92.75377682518547,296.3462231748149,-197.90404863999947,88.57142857142857,29.705628304156605,101.79622317481457,3,-97.0,-300.5,-769.5,-650.0,-210.0,2,-0.03998904409750759,2.5652173913043477,3553.0,2.111111111111111,3530.0,-1.1923076923076923,3562.0,-0.03998904409750759 7154,2016-03-31,3640.0,3650.0,3605.47998046875,3635.0,92961.0,-0.003012873185428644,2.5616015625,0.06944444444444445,71.81818181818181,75.6064704801399,-114.62809007661872,-187.13960062060096,-539.0893097192147,-531.8754465908078,39.1358375407375,45.52001953125,166.84298747250523,162.9000000000001,-25.947919877894037,351.7479198778942,68.47604006105303,257.32395993894716,-173.58980572159953,79.04191616766467,21.972933912848397,94.42395993894716,3,-77.0,-289.5,-758.5,-639.0,-197.0,3,-0.05934065934065935,-1.6666666666666667,3651.0,2.5652173913043477,3553.0,2.111111111111111,3530.0,-0.05934065934065935 7155,2016-04-01,3562.0,3589.0,3526.0,3560.0,159628.0,-0.021428571428571463,1.25,0.4,67.23404255319149,73.63039447585449,-24.11429354558004,-88.30682125971089,-449.1255169896772,-451.6014386686106,40.31730069980009,114.0,154.03227207506006,68.80000000000018,-86.93878264952673,224.5387826495271,-9.069391324763274,146.66939132476364,-83.07441737830368,32.33532934131736,-24.868263738812523,77.86939132476338,4,6.0,-211.5,-649.5,-561.0,-106.0,4,-0.04126895002807407,2.5616015625,3640.0,-1.6666666666666667,3651.0,2.5652173913043477,3553.0,-0.04126895002807407 7156,2016-04-04,3591.0,3597.0,3549.0,3571.0,188028.0,0.008141493542953349,2.0,10.0,66.00441501103752,71.57910509736136,-40.260462768653724,-101.31520183919929,-465.93269136924755,-478.1197438348745,41.01878065613688,48.0,143.99582864346394,84.34999999999991,-54.70436271321705,223.40436271321687,14.822818643391201,153.87718135660862,-100.30995233560543,48.466257668711656,-10.545568140497629,69.5271813566085,4,-21.0,-236.5,-660.5,-590.0,-104.0,0,-0.056251740462266775,1.25,3562.0,2.5616015625,3640.0,-1.6666666666666667,3651.0,-0.056251740462266775 7157,2016-04-05,3550.0,3579.0,3540.0,3570.0,306876.0,-0.011417432470064104,1.0526315789473684,-1.0,59.119496855345915,69.27413214865922,9.585975899030473,-55.43924364329541,-415.5761712886351,-434.7394973038281,40.91471620329652,51.0,129.80774965422825,38.44999999999982,-99.39732210178045,176.29732210178008,-30.473661050890314,107.37366105088995,-48.25135519546893,16.10738255033557,-41.75853550653457,68.92366105089025,4,20.0,-182.5,-592.25,-549.0,-122.0,1,-0.04929577464788737,2.0,3591.0,1.25,3562.0,2.5616015625,3640.0,-0.04929577464788737 7158,2016-04-06,3567.0,3581.0,3517.0,3551.0,212905.0,0.00478873239436628,1.9090909090909092,-0.8,63.61702127659574,67.27473781851054,5.029170681308187,-67.13928917604517,-422.6357710208408,-449.07656038199093,40.51666388287264,64.0,117.03584759271416,49.90000000000009,-87.46758217165052,187.2675821716507,-18.783791085825214,118.5837910858254,-54.85627388374087,37.59398496240601,-23.073623637106934,68.68379108582533,4,24.5,-197.5,-603.7525024414062,-566.0,-136.0,2,-0.05074292122231572,1.0526315789473684,3550.0,2.0,3591.0,1.25,3562.0,-0.05074292122231572 7159,2016-04-07,3549.0,3595.0,3547.0,3554.0,142273.0,-0.005046257359125339,-9.666666666666666,-0.3125,59.00216919739696,65.08518617696666,26.261109110130747,-43.9914306360115,-394.1837760681765,-425.98441557104434,40.25988981803412,48.0,103.57427255856692,27.199999999999818,-107.63026366549457,162.0302636654942,-40.215131832747375,94.61513183274701,-32.0,40.0,-21.453970132940768,67.41513183274715,4,42.5,-138.5,-585.7525024414062,-548.0,-90.0,3,-0.030431107354184306,1.9090909090909092,3567.0,1.0526315789473684,3550.0,2.0,3591.0,-0.030431107354184306 7160,2016-04-08,3575.0,3593.0,3541.0,3550.0,92449.0,0.0073260073260073,-1.4186046511627908,-5.0,59.87261146496815,64.82797633974089,2.569271934241442,-63.230953859077545,-409.85891977181564,-446.29020685057276,39.86085977503978,52.0,97.10522398935473,46.84999999999991,-85.2811549384569,178.9811549384567,-19.21557746922872,112.91557746922854,-58.0,72.5,9.725906323947214,66.06557746922843,4,18.5,-140.0,-544.25,-574.0,-123.0,4,-0.03692307692307695,-9.666666666666666,3549.0,1.9090909090909092,3567.0,1.0526315789473684,3550.0,-0.03692307692307695 7161,2016-04-11,3557.0,3591.0,3546.0,3573.0,70278.0,-0.005034965034965033,-1.368421052631579,-0.64,56.05095541401273,63.91066197899042,27.71669924476919,-34.64194117531861,-381.7237764042893,-422.27561409979853,40.08382894030474,45.0,83.42718591314724,21.0,-96.97055832574097,138.97055832574097,-37.985279162870484,79.98527916287048,-30.519999999999982,51.28205128205128,-11.036389941423515,58.98527916287048,4,39.0,-97.0,-508.25,-556.0,-100.0,0,-0.02839471464717458,-1.4186046511627908,3575.0,-9.666666666666666,3549.0,1.9090909090909092,3567.0,-0.02839471464717458 7162,2016-04-12,3586.0,3594.0,3539.0,3573.0,87572.0,0.008152937868990628,2.793103448275862,-0.8125,59.67413441955194,62.48811422336469,4.34717603612944,-55.45913554243043,-401.9769610682206,-446.8675485333124,40.273182725096056,55.0,72.9840432543424,43.0,-68.94547545029673,154.94547545029673,-12.972737725148363,98.97273772514836,-50.608799999999974,88.46153846153845,24.0793259958794,55.97273772514839,4,-2.5,-101.5,-494.0,-584.5,-187.0,1,-0.027607361963190136,-1.368421052631579,3557.0,-1.4186046511627908,3575.0,-9.666666666666666,3549.0,-0.027607361963190136 7163,2016-04-13,3630.0,3657.0,3590.199951171875,3611.0,100864.0,0.012269938650306678,-1.204618520816379,1.4615384615384615,58.74999999999999,61.03609402134449,-47.991789064291424,-90.97053152212357,-435.08781505418756,-485.63195765323644,40.40182437637916,71.0,76.17043189861442,78.65000000000009,-33.08328204209829,190.38328204209847,22.783358978951128,134.51664102104905,-91.0,77.11864406779661,16.52959946617976,55.86664102104913,4,-43.0,-92.5,-473.5,-564.0,-187.0,2,-0.05564738292011018,2.793103448275862,3586.0,-1.368421052631579,3557.0,-1.4186046511627908,3575.0,-0.05564738292011018 7164,2016-04-14,3602.0,3648.0,3582.0,3645.0,99078.0,-0.007713498622589521,1.6938775510204083,-2.263157894736842,54.06504065040651,59.57287158770172,-28.998447492737796,-52.84209786340307,-393.43034590669777,-452.5219998032494,40.301684253046886,66.0,76.22427627388424,42.5,-57.935892096217685,142.93589209621769,-7.717946048108843,92.71794604810884,-63.0,53.38983050847458,-4.565343497283095,50.21794604810873,4,-15.0,-64.5,-431.0,-521.5,-135.0,3,-0.0474736257634647,-1.204618520816379,3630.0,2.793103448275862,3586.0,-1.368421052631579,3557.0,-0.0474736257634647 7165,2016-04-15,3603.0,3610.0,3567.0,3610.0,120842.0,0.00027762354247640175,11.285714285714286,0.16279069767441862,57.91757049891541,58.67433330857703,-26.341023374201086,-45.37874141819748,-379.51253161081286,-448.86529845981977,40.142653839836726,43.0,62.49857522404045,36.65000000000009,-55.26134172099319,128.56134172099337,-9.30567086049632,82.6056708604965,-55.840000000000146,54.23728813559322,-4.105983830946236,45.95567086049659,4,-16.0,-65.5,-430.0,-522.5,-130.0,4,-0.03996669442131562,1.6938775510204083,3602.0,-1.204618520816379,3630.0,2.793103448275862,3586.0,-0.03996669442131562 7166,2016-04-18,3550.0,3596.0,3520.0,3543.0,187393.0,-0.014709963918956404,-1.8679245283018868,-1.0,49.69450101832994,57.627111548908594,22.60910100088904,13.678138541512908,-312.289863983915,-391.4695137790636,39.50745270526431,83.0,47.545839035416066,-19.75,-103.161156644318,63.661156644318,-61.455578322159,21.955578322159,125.0,21.897810218978105,-33.47784240882174,41.7055783221591,4,37.0,-12.5,-370.5,-469.5,-72.0,0,-0.027605633802816887,11.285714285714286,3603.0,1.6938775510204083,3602.0,-1.204618520816379,3630.0,-0.027605633802816887 7167,2016-04-19,3559.0,3571.0,3505.0,3540.0,229581.0,0.002535211267605586,2.0697674418604652,2.7142857142857144,38.55721393034826,54.84268851043666,16.785145086299053,9.828833944759026,-306.7660887376642,-395.64145753991943,38.5381372623915,66.0,39.836865930399654,-13.699999999999818,-90.64728202242077,63.24728202242113,-52.17364101121029,24.773641011210657,112.90000000000009,35.526315789473685,-15.003796916778853,38.47364101121057,4,22.0,-15.0,-368.5,-468.5,-94.0,1,-0.028659735880865456,-1.8679245283018868,3550.0,11.285714285714286,3603.0,1.6938775510204083,3602.0,-0.028659735880865456 7168,2016-04-20,3557.0,3579.0,3509.0,3560.0,128677.0,-0.0005619556055072028,2.4146341463414633,-0.15789473684210525,39.44020356234096,52.669136773208216,19.24085205483061,17.947066573739903,-285.2593684025346,-389.59034040753613,37.55061000691417,70.0,30.56363633943465,-19.0,-86.24346965050472,48.24346965050472,-52.62173482525213,14.621734825252133,108.22400000000016,36.36363636363637,-10.123705350803938,33.62173482525232,4,24.0,-3.0,-346.0,-466.5,-112.0,2,-0.04441945459657015,2.0697674418604652,3559.0,-1.8679245283018868,3550.0,11.285714285714286,3603.0,-0.04441945459657015 7169,2016-04-21,3540.0,3572.0,3505.0,3543.0,103154.0,-0.004779308405960081,1.1967213114754098,1.0,46.68674698795181,51.20404072020639,38.92312802935385,36.337559681396215,-249.12828581597705,-368.7725883405192,36.38879619993926,67.0,27.249977280000167,-35.69999999999982,-103.55774594195191,32.15774594195227,-69.62887297097586,-1.7711270290237735,118.81503999999995,33.33333333333333,-14.326815645804878,33.92887297097606,4,41.0,14.0,-316.75,-449.5,-90.0,3,-0.027401129943502855,2.4146341463414633,3557.0,2.0697674418604652,3559.0,-1.8679245283018868,3550.0,-0.027401129943502855 7170,2016-04-22,3543.0,3554.0,3502.0,3502.0,109739.0,0.0008474576271186862,-1.5365853658536586,-13.666666666666666,42.15686274509803,49.66025264588254,34.53868205944718,33.561878480955784,-232.1810464342807,-368.3137787136211,34.85495702448058,52.0,20.014393431360986,-31.75,-100.93434565942243,37.43434565942243,-66.34217282971122,2.8421728297112168,109.66243840000016,43.61702127659575,-3.778355105026698,34.59217282971115,4,36.5,11.0,-295.75,-441.0,-86.0,4,-0.02145074795371149,1.1967213114754098,3540.0,2.4146341463414633,3557.0,2.0697674418604652,3559.0,-0.02145074795371149 7171,2016-04-25,3530.0,3578.2099609375,3515.0,3515.0,120210.0,-0.003669206886819043,-7.427994791666666,0.36585365853658536,46.402877697841724,48.18566856569252,48.39523807617206,49.07814025147536,-197.7485583216776,-352.37446339573216,33.7983534125356,63.2099609375,16.40224677488095,-44.75,-113.93434565942243,24.434345659422434,-79.34217282971122,-10.157827170288783,113.62269209600026,36.36363636363637,-14.370261649118824,34.59217282971115,4,49.5,33.0,-270.5,-428.0,-53.0,0,-0.01614730878186965,-1.5365853658536586,3543.0,1.1967213114754098,3540.0,2.4146341463414633,3557.0,-0.01614730878186965 7172,2016-04-26,3515.0,3583.0,3506.0,3552.0,83957.0,-0.004249291784702569,-1.8,-2.466666666666667,40.57971014492754,46.166747470684456,58.406856321394116,64.38643387243474,-163.8531791789046,-334.71607191855355,32.62073742151864,77.0,9.61327021995794,-57.84999999999991,-131.492879386416,15.792879386416189,-94.67143969320796,-21.02856030679186,120.1253305702403,16.049382716049383,-34.84518430170681,36.821439693208085,4,60.0,53.0,-229.0,-413.0,-56.0,1,-0.010526315789473717,-7.427994791666666,3530.0,-1.5365853658536586,3543.0,1.1967213114754098,3540.0,-0.010526315789473717 7173,2016-04-27,3505.0,3522.0,3473.0,3518.0,120363.0,-0.002844950213371278,3.6666666666666665,0.35135135135135137,41.791044776119406,44.80297015131923,54.54714401945148,66.28618418099086,-138.00492499759503,-321.70562986886944,30.37388821899252,49.0,5.844020123301107,-60.55000000000018,-130.42349471200714,9.323494712006777,-95.48674735600389,-25.613252643996475,122.13781073602604,29.09090909090909,-22.224133312296605,34.93674735600358,4,36.5,65.0,-201.0,-403.0,13.0,2,-0.011412268188302432,-1.8,3515.0,-7.427994791666666,3530.0,-1.5365853658536586,3543.0,-0.011412268188302432 7174,2016-04-28,3424.0,3454.0,3399.0,3449.0,141981.0,-0.023109843081312365,2.142857142857143,1.9230769230769231,26.625386996904027,41.326060873317964,120.29259512543103,137.31447997337455,-42.2224721189541,-237.91209618328685,27.79836471039693,106.0,-4.957075105199237,-130.75,-217.01977271513124,-44.48022728486876,-173.8848863575654,-87.61511364243461,190.80678587714374,13.586956521739129,-33.60052081307765,43.13488635756561,4,73.5,113.0,-92.75,-322.0,83.0,3,0.006133177570093462,3.6666666666666665,3505.0,-1.8,3515.0,-7.427994791666666,3530.0,0.006133177570093462 7175,2016-04-29,3415.0,3445.0,3329.39990234375,3385.0,117856.0,-0.002628504672897214,1.5688910590277778,-1.2,27.38853503184714,38.84762020815321,111.55111168179474,142.01829630460497,-20.786613637887058,-226.1425365529294,26.74760280980083,115.60009765625,-19.77097370106776,-132.4000000000001,-238.77451218320311,-26.025487816797067,-185.58725609160138,-79.2127439083988,178.22610728942936,33.75396872767741,-12.3820435615052,53.18725609160142,4,41.199951171875,87.199951171875,-75.25250244140625,-310.0,90.0,4,0.01024890190336758,2.142857142857143,3424.0,3.6666666666666665,3505.0,-1.8,3515.0,0.01024890190336758 7176,2016-05-03,3389.0,3501.0,3365.0,3416.0,106709.0,-0.007613469985358723,-2.6266666666666665,-0.9,18.32797427652733,36.599926913284214,125.51030704116738,160.3291907191974,15.927151136882458,-197.75152291736958,25.2795381736617,136.0,-31.758493972241013,-148.30000000000018,-273.8708648746647,-22.729135125335688,-211.0854324373322,-85.51456756266816,172.56696269594795,23.50160674505606,-16.56667104946657,62.785432437332176,5,67.199951171875,113.199951171875,-24.00250244140625,-262.0,81.0,1,0.02006491590439663,1.5688910590277778,3415.0,2.142857142857143,3424.0,3.6666666666666665,3505.0,0.02006491590439663 7177,2016-05-04,3375.0,3407.0,3356.0,3356.0,88263.0,-0.00413101209796396,-4.368421052631579,-0.7037037037037037,4.62633451957295,32.73171924186555,123.67036190181716,169.22253778699087,41.40836357341095,-180.69912286365434,23.920894191816622,51.0,-47.617590035282774,-153.55000000000018,-298.3161998937808,-8.783800106219587,-225.9330999468907,-81.16690005310966,158.70691545368436,23.676051160491323,-11.222058032551036,72.38309994689038,5,81.199951171875,127.199951171875,29.5,-248.0,29.0,2,0.03022222222222215,-2.6266666666666665,3389.0,1.5688910590277778,3415.0,2.142857142857143,3424.0,0.03022222222222215 7178,2016-05-05,3386.0,3415.0,3359.0,3381.0,81885.0,0.003259259259259295,-1.2857142857142858,0.2631578947368421,9.090909090909093,28.55440391997191,95.95368892925626,151.7473715214055,40.83564617167576,-189.03078424002297,22.82370316166606,56.0,-55.776278711676696,-133.5,-290.2774151299959,23.277415129995916,-211.88870756499773,-55.11129243500227,123.19007388049204,32.98372112213569,0.40714679259089337,78.3887075649979,5,70.199951171875,116.199951171875,18.5,-259.0,-31.0,3,0.021559362079149436,-4.368421052631579,3375.0,-2.6266666666666665,3389.0,1.5688910590277778,3415.0,0.021559362079149436 7179,2016-05-06,3441.0,3456.0,3369.0,3372.0,118880.0,0.016243354991140047,-1.32,13.8,24.52830188679245,26.59567493571574,28.422661010672527,93.01010338723245,-2.5605992349005646,-241.20713958346641,21.484014698660207,87.0,-58.586823099156845,-73.09999999999991,-233.00773655652802,86.8077365565282,-153.05386827826396,6.8538682782641445,46.61525329608321,65.03498493328819,33.74433788991808,79.95386827826398,5,15.199951171875,52.199951171875,11.25,-271.5,-100.0,4,0.022377215925603045,-1.2857142857142858,3386.0,-4.368421052631579,3375.0,-2.6266666666666665,3389.0,0.022377215925603045 7180,2016-05-09,3443.0,3489.0,3431.0,3445.0,120416.0,0.0005812263876781021,-3.4615384615384617,-0.028985507246376812,29.962546816479403,24.76897150445326,12.008769644415679,84.97042697429879,8.01487408029061,-239.54484139011583,20.332816983811842,58.0,-62.49036560473178,-64.5,-224.72024315265026,95.72024315265026,-144.61012157632513,15.610121576325128,-113.60009765625,60.0,26.384348965730183,80.11012157632521,5,13.199951171875,50.199951171875,13.75,-273.5,-57.0,0,0.01858844031368001,-1.32,3441.0,-1.2857142857142858,3386.0,-4.368421052631579,3375.0,0.01858844031368001 7181,2016-05-10,3456.0,3494.0,3410.0,3441.0,118248.0,0.0037757769387163354,-1.1818181818181819,-7.5,30.996309963099634,23.704149262027933,-14.071821656496923,67.4752867299203,7.807260022573246,-248.09914821003258,19.006635079002617,84.0,-69.36530783475791,-46.44999999999982,-206.46772928121072,113.56772928121109,-126.4588646406055,33.55886464060586,-123.40809570312513,72.46376811594203,37.47504386990788,80.00886464060552,5,-30.300048828125,37.199951171875,3.25,-286.5,-167.0,1,0.0141782407407407,-3.4615384615384617,3443.0,-1.32,3441.0,-1.2857142857142858,3386.0,0.0141782407407407 7182,2016-05-11,3487.0,3514.0,3464.0,3464.0,118638.0,0.00896990740740744,-3.347826086956522,1.5333333333333334,38.33333333333333,23.31995910171837,-55.273956371002896,30.22797493240614,-11.452751937483754,-275.0667439359354,17.836444301463665,58.0,-74.87661678320501,-10.5,-165.68749271394518,144.68749271394518,-88.09374635697259,67.09374635697259,-147.9517718750003,82.58064516129032,45.7926805528848,77.59374635697252,5,-65.300048828125,6.199951171875,-24.75,-317.5,-104.0,2,-0.004875250932033226,-1.1818181818181819,3456.0,-3.4615384615384617,3443.0,-1.32,3441.0,-0.004875250932033226 7183,2016-05-12,3428.0,3509.0,3402.0,3509.0,289503.0,-0.016919988528821372,1.6419753086419753,-3.5217391304347827,33.62573099415205,24.097775101412598,-9.325749762704618,77.28094247583749,57.65090098841347,-212.7196955882946,15.883778949383661,107.0,-83.41401293005674,-59.40000000000009,-204.2257028659942,85.42570286599403,-131.81285143299692,13.01285143299674,-78.4546655625004,40.689655172413794,3.3215796368913146,72.41285143299697,5,-6.300048828125,65.199951171875,40.75,-258.5,63.0,3,-0.007001166861143493,-3.347826086956522,3487.0,-1.1818181818181819,3456.0,-3.4615384615384617,3443.0,-0.007001166861143493 7184,2016-05-13,3431.0,3435.0,3386.0,3414.0,567991.0,0.0008751458576430338,2.92,-0.20987654320987653,33.62573099415205,24.79079687500203,-12.547926344629559,64.09961775271086,62.354220082387656,-212.4968611270633,14.057920056296162,49.0,-89.65767060488997,-47.84999999999991,-184.12723291374914,88.42723291374932,-115.98861645687475,20.288616456874934,-71.58738562875033,35.15625,-1.3626603526158618,68.13861645687464,5,4.0,62.199951171875,49.5,-261.5,19.0,4,-0.022150976391722477,1.6419753086419753,3428.0,-3.347826086956522,3487.0,-1.1818181818181819,3456.0,-0.022150976391722477 7185,2016-05-16,3459.0,3468.0,3409.0,3425.0,100659.0,0.008160886039055626,1.2692307692307692,2.0,40.056022408963585,27.205024445272727,-37.604695420021926,26.096330874915566,42.12263440065726,-238.73907264693662,12.253288055995728,59.0,-95.73198133153892,-12.650000000000091,-135.9028850952859,110.60288509528573,-74.276442547643,48.97644254764282,-90.3121424910255,57.03125,19.6461662943561,61.626442547642924,5,-24.0,34.199951171875,42.0,-289.5,12.0,0,-0.0341139057531078,2.92,3431.0,1.6419753086419753,3428.0,-3.347826086956522,3487.0,-0.0341139057531078 7186,2016-05-17,3452.0,3487.0,3437.0,3487.0,127704.0,-0.0020237062734894673,1.8571428571428572,-1.0294117647058822,40.97421203438395,31.243677502473947,-23.164324259306795,26.74943107015588,54.3263664519809,-229.8764062197165,11.290581155192983,50.0,-89.48734664437279,-14.75,-132.55961447716663,103.05961447716663,-73.65480723858309,44.15480723858309,-74.593413941564,51.5625,11.004424748670317,58.90480723858324,5,-15.5,41.199951171875,62.25,-282.5,83.0,1,-0.01911935110081109,1.2692307692307692,3459.0,2.92,3431.0,1.6419753086419753,3428.0,-0.01911935110081109 7187,2016-05-18,3457.0,3476.0,3429.0,3444.0,126307.0,0.0014484356894552963,-1.186046511627907,-0.37142857142857144,43.02325581395348,35.013938249478876,-17.10854195483489,14.45727083709744,50.50455887948374,-233.2531635559626,10.492243800595855,47.0,-82.6416618233502,-4.650000000000091,-114.18543046163632,104.88543046163613,-59.41771523081843,50.11771523081825,-71.39780910507034,57.72357723577236,15.065812866124894,54.76771523081814,5,-15.5,36.199951171875,71.0,-287.5,3.0,2,-0.04859704946485388,1.8571428571428572,3452.0,1.2692307692307692,3459.0,2.92,3431.0,-0.04859704946485388 7188,2016-05-19,3399.0,3476.0,3398.0,3444.0,73887.0,-0.016777552791437667,-2.3191489361702127,-3.4615384615384617,46.10591900311526,37.41145126240364,47.97446163877885,63.25658718820796,108.9041263307513,-174.74906601872453,9.623132989609296,78.0,-71.30540505072759,-54.75,-157.93685146804728,48.43685146804728,-106.34342573402364,-3.15657426597636,-5.693940558765917,12.871287128712872,-32.081386384624814,51.59342573402356,5,51.0,94.199951171875,135.0,-229.5,34.0,3,-0.004707266843189228,-1.186046511627907,3457.0,1.8571428571428572,3452.0,1.2692307692307692,3459.0,-0.004707266843189228 7189,2016-05-20,3443.0,3460.0,3406.0,3406.0,76265.0,0.012944983818770295,-1.9189189189189189,-0.8222222222222222,53.932584269662925,40.07478875720181,4.791917826955796,12.244785403288006,65.85545376263508,-218.8302518125156,8.78064777487288,61.0,-53.36840382805303,-5.900000000000091,-100.80360760761914,89.00360760761896,-53.35180380380962,41.551803803809435,-45.0,50.56179775280899,4.019372930525748,47.451803803809575,5,7.0,45.699951171875,119.25,-273.5,89.0,4,0.013941330235260008,-2.3191489361702127,3399.0,-1.186046511627907,3457.0,1.8571428571428572,3452.0,0.013941330235260008 7190,2016-05-23,3467.0,3486.0,3436.0,3436.0,91942.0,0.006970665117630004,-2.225806451612903,0.8378378378378378,61.016949152542374,43.410415333806554,-17.260824210678948,-18.699618402856686,43.33094304988481,-242.2617542322223,7.86447366191392,50.0,-36.960336362023554,21.90000000000009,-62.66178059230151,106.4617805923017,-20.380890296150483,64.18089029615066,-69.0,77.52808988764045,26.91156601674969,42.28089029615079,5,-17.0,2.699951171875,95.25,-297.5,178.0,0,-0.00490337467551194,-1.9189189189189189,3443.0,-2.3191489361702127,3399.0,-1.186046511627907,3457.0,-0.00490337467551194 7191,2016-05-24,3473.0,3486.0,3451.0,3475.0,76693.0,0.001730602826651273,1.9166666666666667,-0.06451612903225806,64.16184971098266,46.28025048687871,-23.016174770159978,-30.766269524693598,40.453994466898166,-247.9080698244752,6.572410777553252,35.0,-27.062384405388457,30.75,-45.16373220268042,106.66373220268042,-7.206866101339983,68.70686610133998,-68.03999999999996,85.22727272727273,29.9139981428158,37.956866101340125,5,-25.5,-10.300048828125,89.25,-303.5,267.0,1,-0.0005758710048948679,-2.225806451612903,3467.0,-1.9189189189189189,3443.0,-2.3191489361702127,3399.0,-0.0005758710048948679 7192,2016-05-25,3478.0,3493.0,3468.0,3493.0,78558.0,0.0014396775122371697,2.3333333333333335,7.5,63.52941176470588,49.6028816836069,-32.88532474823069,-40.77067690806325,37.21659250504672,-252.36204849946216,5.434427642783524,25.0,-20.145949475484485,37.59999999999991,-32.423755368356524,107.62375536835634,2.5881223158216926,72.61187768417813,-66.49760000000015,84.21052631578947,24.995676497804126,35.01187768417823,5,-38.5,-21.800048828125,84.25,-308.5,297.0,2,0.0163887291546867,1.9166666666666667,3473.0,-2.225806451612903,3467.0,-1.9189189189189189,3443.0,0.0163887291546867 7193,2016-05-26,3465.0,3519.0,3452.0,3489.0,80706.0,-0.0037377803335250093,-1.68,1.6,54.0268456375839,51.86967219954378,-15.74017817796448,-32.592037428635194,51.316425701996195,-237.4011333927383,5.032155530031765,67.0,-14.451809180644432,26.59999999999991,-37.70650290512776,90.90650290512758,-5.553251452563927,58.753251452563745,-47.34774400000015,52.21238938053098,-6.007400061595455,32.15325145256394,5,-6.5,-8.800048828125,97.5,-295.5,280.0,3,-0.0014430014430014682,2.3333333333333335,3478.0,1.9166666666666667,3473.0,-2.225806451612903,3467.0,-0.0014430014430014682 7194,2016-05-27,3445.0,3488.0,3441.0,3465.0,83744.0,-0.005772005772005762,-2.357142857142857,0.8333333333333334,50.31645569620253,53.009720342570326,7.213100219034914,-11.529212495797765,72.98024343592533,-216.09545991815867,5.130498122351981,47.0,-13.607812588992601,5.550000000000182,-58.451562481691326,69.55156248169169,-26.450781240845572,37.550781240845936,-19.239924480000354,10.843373493975903,-45.20346255832079,32.00078124084573,5,13.5,11.199951171875,122.5,-275.5,245.0,4,-0.0034833091436865526,-1.68,3465.0,2.3333333333333335,3478.0,1.9166666666666667,3473.0,-0.0034833091436865526 7195,2016-05-31,3450.0,3472.0,3434.0,3434.0,135247.0,0.0014513788098693414,-3.75,-0.8,49.02597402597402,53.904360563858106,0.8964664864361112,-14.5169478743951,68.86604205442109,-219.20457317594446,4.251723780398034,38.0,-5.5088229721282005,8.800000000000182,-54.294248633487314,71.89424863348768,-22.747124316743793,40.34712431674416,-16.780730521600162,18.823529411764707,-33.69480224922803,31.54712431674377,5,8.5,6.199951171875,117.5,-280.5,284.0,1,0.023768115942028878,-2.357142857142857,3445.0,-1.68,3465.0,2.3333333333333335,3478.0,0.023768115942028878 7196,2016-06-01,3457.0,3473.0,3440.0,3453.0,81634.0,0.0020289855072463947,-1.2,0.25,44.71830985915493,54.09269990221383,-5.944862194016878,-17.03473279847458,62.3356377955497,-223.99831073999212,4.196019792385904,33.0,3.015241045730818,12.400000000000091,-46.00475827851733,70.80475827851751,-16.80237913925839,41.602379139258574,62.0,27.058823529411764,-20.762206443936098,29.202379139258692,6,1.5,-0.800048828125,109.75,-287.5,291.0,2,0.05438241249638409,-3.75,3450.0,-2.357142857142857,3445.0,-1.68,3465.0,0.05438241249638409 7197,2016-06-02,3477.0,3483.0,3450.0,3464.0,107521.0,0.005785363031530322,1.64,3.25,60.0,55.636486679645465,-25.490066661311175,-30.568609264205406,42.46703475119011,-240.9188620264913,4.0832520823718115,33.0,7.734480847122541,27.300000000000182,-22.727781756412696,77.32778175641306,2.286109121793743,52.31389087820662,40.42000000000007,50.588235294117645,1.788087592909541,25.013890878206464,6,-14.5,-20.800048828125,94.25,-307.5,332.0,3,0.07563991947080817,-1.2,3457.0,-3.75,3450.0,-2.357142857142857,3445.0,0.07563991947080817 7198,2016-06-03,3459.0,3498.0,3444.0,3497.0,61133.0,-0.0051768766177739955,1.7,-2.923076923076923,55.38461538461538,55.79782347019574,2.1411424089851607,-7.18774002155169,60.68212054466085,-219.67331203248887,4.183658497134774,54.0,12.251505979974354,5.650000000000091,-34.48280584960867,45.78280584960885,-14.41640292480406,25.716402924804243,56.871599999999944,39.0625,-10.989963267816691,20.06640292480429,6,17.5,-33.300048828125,112.5,-289.5,425.0,4,0.09135588320323795,1.64,3477.0,-1.2,3457.0,-3.75,3450.0,0.09135588320323795 7199,2016-06-06,3518.0,3522.0,3439.0,3447.0,67394.0,0.017056952876553844,1.1012658227848102,-1.868421052631579,60.13745704467354,55.700102124876985,-50.401564173402676,-63.37245536843329,0.8141404355910709,-275.43494202153124,4.612950282437085,83.0,17.151488703822906,60.80000000000018,11.850616905187508,109.74938309481286,36.32530845259362,85.27469154740675,-78.0,95.45454545454545,44.37287229028186,24.474691547406447,6,-40.0,-92.300048828125,37.75,-312.5,367.0,0,0.06452529846503685,1.7,3459.0,1.64,3477.0,-1.2,3457.0,0.06452529846503685 7200,2016-06-07,3507.0,3541.0,3488.0,3534.0,91487.0,-0.003126776577600965,1.5853658536585367,-0.38028169014084506,59.32203389830509,55.16234481235725,-37.024376149268846,-49.889770121575566,10.284636758306078,-260.0780251939859,4.725647390810818,53.0,25.306465230126832,46.59999999999991,-6.622076939782346,99.82207693978216,19.988961530108554,73.21103846989126,-68.0,66.66666666666666,14.99950239035823,26.611038469891216,6,-19.5,-71.800048828125,10.25,-247.0,400.0,1,0.05218135158254911,1.1012658227848102,3518.0,1.7,3459.0,1.64,3477.0,0.05218135158254911 7201,2016-06-08,3505.0,3515.0,3474.0,3501.0,59858.0,-0.0005702879954376794,2.4166666666666665,-0.14814814814814814,58.21917808219179,54.57231884763346,-33.5343096953834,-46.41005948114707,11.731971328945292,-252.6027398755955,5.052121890578823,41.0,27.44538917315549,42.15000000000009,-14.612756508259281,98.91275650825946,13.768621745870405,70.53137825412978,-66.0,64.70588235294117,13.234550975002428,28.381378254129743,6,-17.5,-56.5,-25.800048828125,-234.0050048828125,386.0,2,0.06533523537803143,1.5853658536585367,3507.0,1.1012658227848102,3518.0,1.7,3459.0,0.06533523537803143 7202,2016-06-09,3470.0,3491.0,3457.0,3484.0,62943.0,-0.0099857346647646,1.4285714285714286,-3.5,63.19702602230483,55.59122777926912,0.2364122337257868,-13.437927692513313,45.019735892455174,-211.4930013844064,4.982144644028712,48.0,23.970374730563435,8.0,-47.739997923583815,63.739997923583815,-19.869998961792135,35.869998961792135,-26.920000000000073,30.392156862745097,-24.88936448680593,27.869998961791914,6,17.5,-21.5,9.199951171875,-199.0050048828125,410.0,3,0.08011527377521621,2.4166666666666665,3505.0,1.5853658536585367,3507.0,1.1012658227848102,3518.0,0.08011527377521621 7203,2016-06-10,3404.0,3470.0,3371.0,3470.0,86001.0,-0.019020172910662825,2.0,4.714285714285714,43.29896907216495,54.81150704326494,63.3338284082688,53.41023282847709,105.34595583635928,-139.1781064937486,5.255179568127165,99.0,16.937054425828137,-56.80000000000018,-116.51370291557396,2.9137029155735945,-86.65685145778707,-26.943148542213294,137.0,19.411764705882355,-34.960365286799544,29.856851457786977,6,52.0,46.0,75.199951171875,-64.0,448.0,4,0.11897767332549947,1.4285714285714286,3470.0,2.4166666666666665,3505.0,1.5853658536585367,3507.0,0.11897767332549947 7204,2016-06-13,3355.0,3385.0,3336.0,3383.0,89249.0,-0.014394829612220938,2.0625,0.42424242424242425,32.27848101265822,52.95067448622985,109.7680432172956,101.63547166223816,148.34042757744828,-84.57901576290033,5.513232473774752,68.0,8.144205619346394,-102.0,-177.32945184912114,-26.670548150878858,-139.66472592456057,-64.33527407543943,182.5999999999999,9.268292682926829,-40.43256811467119,37.66472592456047,6,83.5,83.5,124.199951171875,-15.0,514.0,0,0.1576751117734725,2.0,3404.0,1.4285714285714286,3470.0,2.4166666666666665,3505.0,0.1576751117734725 7205,2016-06-14,3341.0,3355.0,3290.0,3339.0,108404.0,-0.004172876304023854,3.3333333333333335,-0.07142857142857142,29.629629629629633,51.27415446072704,119.21737530490964,112.08879027166313,158.5629549579926,-64.19016668927543,6.490842408292538,65.0,3.596147232167823,-110.09999999999991,-201.53280535363547,-18.66719464636435,-155.8164026768177,-64.38359732318213,188.53600000000006,22.666666666666664,-21.609223676002543,45.716402676817715,6,74.5,74.5,133.699951171875,9.5,525.0,1,0.1628255013469022,2.0625,3355.0,2.0,3404.0,1.4285714285714286,3470.0,0.1628255013469022 7206,2016-06-15,3386.0,3412.0,3349.0,3380.0,157076.0,0.01346902125112237,1.1724137931034482,3.0,37.362637362637365,48.758891945464526,70.50080103904929,65.23536411773057,109.29560325588864,-102.65042258924768,6.910487282016533,71.0,2.6771874269174987,-61.80000000000018,-157.7486704885464,34.14867048854603,-109.77433524427352,-13.825664755726848,129.16384000000016,47.76119402985074,8.184121540586226,47.974335244273185,6,29.5,29.5,88.699951171875,-35.5,478.0,2,0.1538688718251624,3.3333333333333335,3341.0,2.0625,3355.0,2.0,3404.0,0.1538688718251624 7207,2016-06-16,3289.0,3380.0,3289.0,3365.0,215422.0,-0.028647371529828658,-1.394736842105263,-12.666666666666666,30.35714285714286,45.978061664634254,154.2495103726783,157.05625052903815,202.13487429617817,-0.9016750299269916,7.743310449777837,97.0,-0.7793584364349044,-150.4000000000001,-269.56445955548315,-31.235540444517028,-209.9822297777414,-90.81777022225879,212.65400960000034,0.0,-36.409925246069086,59.582229777741524,6,126.0,126.0,170.449951171875,61.5,592.0,3,0.18303435694740045,1.1724137931034482,3386.0,3.3333333333333335,3341.0,2.0625,3355.0,0.18303435694740045 7208,2016-06-17,3383.0,3390.0,3305.0,3331.0,207184.0,0.028580115536637196,1.5757575757575757,-0.6842105263157895,44.06130268199234,44.19182229100301,54.01549273357523,65.1356492076693,104.43260367259609,-89.46230894085011,8.357047892333606,101.0,-1.39645511574372,-55.59999999999991,-176.11363757767367,64.91363757767385,-115.85681878883679,4.656818788836972,101.64168883200045,76.42276422764228,35.259546099985364,60.25681878883688,6,32.0,32.0,74.449951171875,-28.5,546.0,4,0.14691102571681935,-1.394736842105263,3289.0,1.1724137931034482,3386.0,3.3333333333333335,3341.0,0.14691102571681935 7209,2016-06-20,3491.0,3504.0,3409.0,3446.0,145007.0,0.03192432751995278,1.676056338028169,0.8653846153846154,53.28000000000001,43.520485191191334,-65.0588619149803,-41.1960752126256,-5.510747735475434,-191.0842322220551,8.558913838804202,121.0,-6.087262462537183,50.0,-72.7732184069173,172.7732184069173,-11.386609203458647,111.38660920345865,-202.0,93.95348837209302,47.90046998068701,61.386609203458704,6,-89.0,-76.0,-33.550048828125,-123.5,467.0,0,0.10340876539673438,1.5757575757575757,3383.0,-1.394736842105263,3289.0,1.1724137931034482,3386.0,0.10340876539673438 7210,2016-06-21,3450.0,3482.0,3450.0,3482.0,102816.0,-0.011744485820681771,1.0,-0.7111111111111111,49.468892261001514,42.548231211059075,-36.87209995490821,-1.6179257797157334,32.19122362953249,-144.19915998299712,9.016627585172825,41.0,-9.403975508143503,9.849999999999909,-112.39957216626453,132.09957216626435,-51.27478608313231,70.97478608313213,-156.69999999999982,74.88372093023256,25.33634854349566,61.12478608313213,6,-53.5,-35.0,14.0999755859375,-80.5,562.0,1,0.12144927536231886,1.676056338028169,3491.0,1.5757575757575757,3383.0,-1.394736842105263,3289.0,0.12144927536231886 7211,2016-06-22,3471.0,3506.0,3436.0,3457.0,75301.0,0.006086956521739184,-1.5,-0.4375,49.54545454545455,41.0313899358535,-70.62965492759486,-24.00625652534336,8.649501203042746,-159.2280302450299,9.611083299296416,70.0,-19.126676249437878,30.949999999999818,-91.1896525987363,153.08965259873594,-30.119826299368015,92.01982629936765,-173.48599999999988,83.87096774193549,33.03194636624675,61.069826299367975,6,-73.5,-56.0,-6.9000244140625,-60.5,518.0,2,0.11380005762028245,1.0,3450.0,1.676056338028169,3491.0,1.5757575757575757,3383.0,0.11380005762028245 7212,2016-06-23,3535.0,3559.0,3476.0,3503.0,73789.0,0.018438490348602787,1.075,2.2857142857142856,55.38243626062323,42.373997401237744,-139.0638189764809,-88.03037093202147,-58.13584015407196,-217.78215246415402,10.349658872876141,88.0,-27.00042723079696,92.09999999999991,-36.26936837478115,220.46936837478097,27.915315812609606,156.2846841873902,-229.14655999999968,90.5511811023622,36.6435765560676,64.18468418739046,6,-111.0,-111.0,-70.1500244140625,-100.0,448.0,3,0.09306930693069315,-1.5,3471.0,1.0,3450.0,1.676056338028169,3491.0,0.09306930693069315 7213,2016-06-24,3460.0,3620.0,3250.0,3250.0,221789.0,-0.021216407355021172,-2.5238095238095237,6.5625,45.98337950138504,43.896763899985174,-61.78186690877328,-14.14962319772576,11.731415702788127,-136.99858670513186,10.770759712619446,370.0,-36.8706249192428,17.34999999999991,-110.85752092272423,145.55752092272405,-46.75376046136216,81.45376046136198,99.0,56.75675675675676,7.769769768295596,64.10376046136199,6,-25.0,-25.0,7.3499755859375,0.0,505.0,4,0.12167630057803458,1.075,3535.0,-1.5,3471.0,1.0,3450.0,0.12167630057803458 7214,2016-06-27,3433.0,3461.0,3372.0,3419.0,307295.0,-0.007803468208092523,1.542857142857143,0.06666666666666667,44.98644986449864,45.60307725941505,-25.204534369103385,12.548647542588697,34.081764926133474,-102.89223249076667,11.41936296414063,89.0,-47.039511051744284,-9.050000000000182,-137.32351533711153,119.22351533711117,-73.18675766855586,55.08675766855549,187.0,49.45945945945946,2.596933948405372,64.13675766855563,6,2.0,2.0,38.5999755859375,51.5,516.0,0,0.14448004660646663,-2.5238095238095237,3460.0,1.075,3535.0,-1.5,3471.0,0.14448004660646663 7215,2016-06-28,3532.0,3567.0,3447.0,3535.0,169167.0,0.028837751237984266,2.582089552238806,-0.21428571428571427,51.616766467065865,47.18686938212933,-105.33953502722397,-84.31606377062008,-68.54560084869081,-193.65903853282362,11.810800401742775,134.0,-43.234636972977114,85.84999999999991,-48.587267703069756,220.28726770306957,18.631366148465077,153.06863385153474,88.0,76.21621621621621,30.304947645943543,67.2186338515349,6,-97.0,-97.0,-62.6500244140625,-29.800048828125,438.0,1,0.12061155152887881,1.542857142857143,3433.0,-2.5238095238095237,3460.0,1.075,3535.0,0.12061155152887881 7216,2016-06-29,3645.0,3645.0,3536.299072265625,3583.0,166252.0,0.0319932049830125,2.5064815398185485,-20.666666666666668,59.58378970427163,50.43427458736586,-198.62423393900053,-192.3724554657374,-182.22607535697534,-297.876775860987,12.332436253890847,113.0,-27.488031358551325,189.44999999999982,28.201613634856585,350.69838636514305,108.8258068174282,270.07419318257143,-395.0,100.0,49.97241058756037,80.62419318257172,6,-197.5,-197.5,-185.1500244140625,-142.800048828125,370.0,2,0.1006858710562415,2.582089552238806,3532.0,1.542857142857143,3433.0,-2.5238095238095237,3460.0,0.1006858710562415 7217,2016-06-30,3740.0,3751.0,3652.0,3665.0,163434.0,0.026063100137174278,1.041237113402062,1.2096774193548387,67.8343949044586,53.07572927875101,-249.11972942412785,-281.06948403480874,-277.1068127653516,-383.50083500461096,12.999227424012549,106.0,-5.220332550214607,271.3000000000002,65.8489173342673,476.75108266573307,168.5744586671335,374.02554133286685,-482.0999999999999,97.80439121756487,42.090472557395984,102.72554133286648,6,-239.5,-239.5,-284.9000244140625,-237.800048828125,319.0,3,0.06657754010695194,2.5064815398185485,3645.0,2.582089552238806,3532.0,1.542857142857143,3433.0,0.06657754010695194 7218,2016-07-01,3775.0,3840.0,3687.0,3748.0,155370.0,0.009358288770053402,-1.0536912751677852,0.36,72.62931034482759,55.225652650398516,-248.8345085401429,-306.9175424979262,-311.51391233732556,-406.4949807388266,13.641359742944342,153.0,14.223187272640189,290.5,43.73951523348069,537.2604847665193,167.11975761674012,413.8802423832599,-497.37599999999975,86.11111111111111,23.509149105731055,123.38024238325974,7,-230.0,-230.0,-327.1500244140625,-272.800048828125,327.0,4,0.05509933774834441,1.041237113402062,3740.0,2.5064815398185485,3645.0,2.582089552238806,3532.0,0.05509933774834441 7219,2016-07-04,3745.0,3809.0,3692.35498046875,3809.0,94177.0,-0.007947019867549643,2.6451568603515625,-2.3703703703703702,71.39830508474576,57.662254075258986,-200.05332917230453,-273.038113348588,-280.7093455492468,-364.82909788277993,13.893284327845546,116.64501953125,48.14546069265407,249.1500000000001,-23.610758869473102,521.9107588694733,112.76962056526327,385.5303794347369,-433.6334399999996,75.82697201017811,7.835826369898598,136.38037943473668,7,-200.0,-200.0,-287.6500244140625,-242.800048828125,603.0,0,0.058744993324432615,-1.0536912751677852,3775.0,1.041237113402062,3740.0,2.5064815398185485,3645.0,0.058744993324432615 7220,2016-07-05,3690.0,3804.0,3682.0,3774.0,177833.0,-0.014686248331108098,-1.44,1.3125,65.9329140461216,59.48308290866643,-120.05412241795011,-214.62942518105365,-225.62400890550725,-298.1729972120943,13.79819388542591,122.0,69.48638699135881,185.0,-101.27848054151264,471.27848054151264,41.86075972924391,328.1392402707561,-346.9154335999997,50.609304647500444,-19.117060193757588,143.1392402707563,7,-145.0,-145.0,-232.6500244140625,-187.800048828125,725.0,1,0.07018970189701901,2.6451568603515625,3745.0,-1.0536912751677852,3775.0,1.041237113402062,3740.0,0.07018970189701901 7221,2016-07-06,3734.0,3735.0,3676.0,3687.0,100764.0,0.011924119241192521,1.4081632653061225,-0.5595238095238095,74.69478357380689,61.628899276797945,-137.25848787834047,-253.5956535156056,-268.6065359865056,-329.53595200029486,14.003808318220704,59.0,79.19329539814362,217.55000000000018,-86.49533941693335,521.5953394169337,65.52733029153342,369.57266970846695,-361.10050758399984,43.61702127659575,-33.48636808817841,152.02266970846685,7,-189.0,-189.0,-276.6500244140625,-231.800048828125,752.0,2,0.06320299946438146,-1.44,3690.0,2.6451568603515625,3745.0,-1.0536912751677852,3775.0,0.06320299946438146 7222,2016-07-07,3748.0,3792.0,3686.0,3767.0,114369.0,0.003749330476700674,2.072463768115942,-0.40425531914893614,72.22898903775884,64.54507811417281,-131.71865122463123,-258.9786946454824,-280.9218349403818,-332.07834563143297,14.758633997627623,106.0,96.9142134916251,217.6500000000001,-102.44884986409716,537.7488498640973,57.60057506795147,377.6994249320487,-347.07447712895964,43.90243902439025,-31.91199135660034,160.04942493204854,7,-142.0,-203.0,-290.6500244140625,-245.800048828125,696.0,3,0.07123799359658478,1.4081632653061225,3734.0,-1.44,3690.0,2.6451568603515625,3745.0,0.07123799359658478 7223,2016-07-08,3809.0,3817.0,3732.0,3732.0,95867.0,0.016275346851654326,-1.2077922077922079,-4.052631578947368,70.54263565891473,67.38465431355239,-154.22525563786212,-303.64967974947467,-339.1711944676963,-382.79432367400113,15.569583953931426,85.0,116.57096387540787,258.4000000000001,-78.82733235062642,595.6273323506266,89.78633382468706,427.0136661753131,-381.7300085012221,94.32624113475178,19.946793649176627,168.61366617531323,7,-165.5,-264.0,-349.6500244140625,-306.800048828125,633.0,4,0.0656340246783933,2.072463768115942,3748.0,1.4081632653061225,3734.0,-1.44,3690.0,0.0656340246783933 7224,2016-07-11,3884.0,3893.0,3720.0,3720.0,119060.0,0.0196902074035179,-1.1097560975609757,2.1298701298701297,76.85643564356437,70.18906199982999,-177.15264316511184,-355.1974620307519,-407.8810635853856,-447.1933150354198,16.06429650645247,173.0,130.1710417429431,306.9499999999998,-48.18820882655427,662.0882088265539,129.38089558672254,484.5191044132771,-431.9662079911486,95.85253456221197,20.647208215353174,177.56910441327705,7,-169.3504638671875,-312.5,-432.9000244140625,-381.800048828125,525.0,0,0.056127703398558104,-1.2077922077922079,3809.0,2.072463768115942,3748.0,1.4081632653061225,3734.0,0.056127703398558104 7225,2016-07-12,3885.0,3941.0,3860.030029296875,3895.0,129208.0,0.0002574665293511025,-1.7017033651848774,-0.06097560975609756,76.26903553299492,72.04297820302148,-137.2467015606244,-330.28667408025194,-402.15948245314394,-438.7402726612254,16.06157701193805,80.969970703125,160.17774407046454,280.75,-81.5240312033493,643.0240312033493,99.61298439832535,461.88701560167465,-397.68891135185686,78.8679245283019,4.56216475120587,181.13701560167473,7,-88.5,-289.5,-433.1500244140625,-382.800048828125,485.0,1,0.1191763191763191,-1.1097560975609757,3884.0,-1.2077922077922079,3809.0,2.072463768115942,3748.0,0.1191763191763191 7226,2016-07-13,3907.0,3949.0,3869.0,3889.0,129943.0,0.005662805662805637,-1.7586206896551724,-1.8,74.93297587131367,72.83170942156093,-132.0612939776306,-328.073886503279,-416.20548900801896,-451.89362394062573,17.15964741902375,80.0,197.22142681065725,276.6999999999998,-94.3168672575298,647.7168672575294,91.19156637123479,462.20843362876485,-374.3200202166713,84.03041825095056,11.292992095397409,185.5084336287649,7,-94.5,-307.5,-445.6500244140625,-404.800048828125,482.0,2,0.1300230355771692,-1.7017033651848774,3885.0,-1.1097560975609757,3884.0,-1.2077922077922079,3809.0,0.1300230355771692 7227,2016-07-14,3891.0,3948.0,3876.0,3943.0,134327.0,-0.004095213718965929,1.3225806451612903,-2.888888888888889,81.36826783114992,73.80270469781895,-103.24693176116944,-278.96373768605645,-391.8220919510736,-426.69892424250475,17.545801943590185,72.0,223.58387226917557,230.5999999999999,-121.00168851776289,582.2016885177627,54.799155741118284,406.40084425888153,-308.3616177906706,74.67248908296943,-0.08281582983832436,175.80084425888145,7,-78.5,-291.5,-423.0,-388.800048828125,495.0,3,0.15291698792084296,-1.7586206896551724,3907.0,-1.7017033651848774,3885.0,-1.1097560975609757,3884.0,0.15291698792084296 7228,2016-07-15,3880.0,3905.0,3841.0,3891.0,148331.0,-0.002827036751477774,2.282051282051282,0.21153846153846154,83.30849478390462,75.1260591088366,-84.69269450002685,-241.18639302705833,-372.7482855006665,-407.1773971441953,17.957390573971413,64.0,234.29707034134253,194.75,-144.3310336314089,533.8310336314089,25.20948318429555,364.29051681570445,-253.39822365578993,69.86899563318777,-7.75203665822275,169.5405168157044,7,-67.5,-280.5,-412.0,-377.800048828125,501.0,4,0.14536082474226797,1.3225806451612903,3891.0,-1.7586206896551724,3907.0,-1.7017033651848774,3885.0,0.14536082474226797 7229,2016-07-18,3852.0,3915.0,3852.0,3880.0,123911.0,-0.007216494845360799,-3.5,2.5454545454545454,76.66666666666667,76.31869828889717,-44.60977522848998,-194.73884794848118,-338.60646275808085,-370.5725049665466,19.69109771289645,63.0,228.18374024174955,148.69999999999982,-185.2373404825321,482.6373404825317,-18.268670241266136,315.6686702412658,-186.71043681709534,10.185185185185185,-64.82050101450949,166.96867024126604,7,-39.5,-252.5,-399.0,-349.800048828125,589.0,0,0.15316718587746636,2.282051282051282,3880.0,1.3225806451612903,3891.0,-1.7586206896551724,3907.0,0.15316718587746636 7230,2016-07-19,3869.0,3878.0,3816.0,3854.0,216391.0,0.004413291796469432,2.757575757575758,-0.5357142857142857,72.22222222222223,76.04396924983222,-37.490985030113734,-188.3982077175251,-349.20494329231315,-378.43012278142487,21.33754992663998,62.0,214.6956709532269,144.75,-174.52871012168953,464.0287101216895,-14.889355060844537,304.38935506084454,-169.66518439904394,39.849624060150376,-30.6727918330038,159.63935506084474,7,-51.5,-269.5,-430.5,-366.800048828125,543.0,1,0.13957094856552077,-3.5,3852.0,2.282051282051282,3880.0,1.3225806451612903,3891.0,0.13957094856552077 7231,2016-07-20,3866.0,3900.0,3849.0,3868.0,192485.0,-0.0007753941586973179,-1.8333333333333333,-0.13333333333333333,65.29126213592232,75.27311070518371,-15.419177066716657,-162.62644573753096,-340.12539159897597,-366.3081730726626,22.812473093605778,51.0,204.36325321749337,122.0,-179.70253736546783,423.70253736546783,-28.851268682733917,272.8512686827339,-136.70536227115872,37.878787878787875,-27.986723705620534,150.8512686827339,7,-31.5,-266.5,-450.5,-392.5,544.0,2,0.1303673047077083,2.757575757575758,3869.0,-3.5,3852.0,2.282051282051282,3880.0,0.1303673047077083 7232,2016-07-21,3864.0,3904.0,3810.0,3856.0,213244.0,-0.0005173305742369738,1.1363636363636365,-4.0,61.74142480211082,74.29519838776105,5.325920884138668,-141.99497470314418,-332.9431084484818,-355.935537164808,23.517536730850196,94.0,204.90884018173438,103.55000000000018,-185.79515902769708,392.89515902769745,-41.12257951384845,248.2225795138488,-108.34071879861949,51.42857142857142,-11.385422336354928,144.67257951384852,7,-29.5,-264.5,-448.5,-390.5,573.0,3,0.13586956521739135,-1.8333333333333333,3866.0,2.757575757575758,3869.0,-3.5,3852.0,0.13586956521739135 7233,2016-07-22,3881.0,3935.0,3833.0,3876.0,123457.0,0.0043995859213250554,-1.2417582417582418,0.625,68.5792349726776,73.37550942432918,-0.43228434699858553,-132.63796009126236,-342.55439901553063,-364.96983093562585,24.153549562058217,102.0,194.59944205579268,99.5,-157.22963456385787,356.22963456385787,-28.864817281928936,227.86481728192894,-102.13983254278537,56.8,-4.187504457843993,128.36481728192882,7,-1.5,-281.5,-466.0,-408.0,493.0,4,0.1301211028085545,1.1363636363636365,3864.0,-1.8333333333333333,3866.0,2.757575757575758,3869.0,0.1301211028085545 7234,2016-07-25,3929.0,3929.0,3836.0,3895.0,151812.0,0.012367946405565489,4.470588235294118,6.8,83.28690807799443,74.15527304044025,-46.24042525363848,-149.22443686656834,-382.5522999695904,-405.95344382040093,24.82393331696905,93.0,189.955700877058,122.69999999999982,-83.04700867590827,328.4470086759079,19.826495662046,225.57350433795364,-129.7230526376511,95.19999999999999,31.540669440700768,102.87350433795395,7,-49.5,-329.5,-514.0,-456.0,405.0,0,0.11504199541868165,-1.2417582417582418,3881.0,1.1363636363636365,3864.0,-1.8333333333333333,3866.0,0.11504199541868165 7235,2016-07-26,3958.0,3963.0,3913.0,3933.0,84254.0,0.0073810129804021685,1.8571428571428572,0.7352941176470589,82.55813953488372,75.00251344750359,-71.29369770739095,-152.49153145526498,-403.95089423309946,-427.9047643055319,26.84724241255961,50.0,184.97036545904166,130.4000000000001,-41.14088050476312,301.9408805047633,44.62955974761826,216.17044025238192,-140.75628632113285,96.73202614379085,29.276006526217813,85.77044025238166,7,-71.5,-351.5,-549.5,-485.0,374.0,1,0.12203132895401714,4.470588235294118,3929.0,-1.2417582417582418,3881.0,1.1363636363636365,3864.0,0.12203132895401714 7236,2016-07-27,4012.0,4036.0,3951.0,3951.0,147318.0,0.013643254168772101,-1.7868852459016393,2.44,84.375,75.33659479959803,-121.62308560517977,-187.18409794344143,-449.3396138113926,-475.7798240336474,28.812197780267507,85.0,168.56192402959823,166.05000000000018,-1.7223708516794431,333.8223708516798,82.16381457416037,249.93618542584,-176.0,89.38053097345133,18.162537551906524,83.8861854258398,7,-89.0,-369.0,-606.25,-539.0,389.0,2,0.09970089730807574,1.8571428571428572,3958.0,4.470588235294118,3929.0,-1.2417582417582418,3881.0,0.09970089730807574 7237,2016-07-28,3989.0,4049.0,3982.0,3985.0,122859.0,-0.005732801595214387,-12.4,0.06557377049180328,76.01156069364163,74.52582434512438,-93.04450205767534,-152.38608412066014,-417.9792390567345,-448.8021753702833,30.046858377102044,67.0,152.41947927737056,130.5999999999999,-40.98014852704637,302.1801485270462,44.809925736477,216.39007426352282,-121.0,72.22222222222221,3.7650353868717445,85.79007426352308,7,-59.5,-339.5,-582.75,-516.0,415.0,3,0.10554023564803217,-1.7868852459016393,4012.0,1.8571428571428572,3958.0,4.470588235294118,3929.0,0.10554023564803217 7238,2016-07-29,3983.0,3988.0,3914.0,3983.0,181278.0,-0.0015041363750313286,13.8,0.0,67.87003610108303,73.54842094894842,-79.22926126022185,-137.02985711389647,-401.6464125859361,-438.88290313426205,30.36852086656926,75.0,136.66280096733772,114.19999999999982,-61.26641604032966,289.6664160403293,26.466791979834852,201.93320802016478,-82.42000000000007,69.01408450704226,3.856070952261831,87.73320802016474,7,-53.5,-333.5,-559.0,-510.0,421.0,4,0.11398443384383627,-12.4,3989.0,-1.7868852459016393,4012.0,1.8571428571428572,3958.0,0.11398443384383627 7239,2016-08-01,3965.0,4016.0,3949.0,4016.0,107731.0,-0.004519206628169736,1.6274509803921569,-100.0,63.60544217687075,72.59100094390936,-48.628331616713695,-107.19908601720954,-374.72817571800533,-417.0125436455819,30.788182522097664,67.0,117.5122102163632,85.19999999999982,-85.09584165315073,255.49584165315036,0.05207917342431756,170.34792082657532,-51.0,38.23529411764706,-24.147996624605547,85.14792082657527,8,-35.5,-254.5,-530.0,-511.5,440.0,0,0.1031525851197983,13.8,3983.0,-12.4,3989.0,-1.7868852459016393,4012.0,0.1031525851197983 7240,2016-08-02,3949.0,3964.0,3903.0,3944.0,127608.0,-0.004035308953341699,2.4857142857142858,-0.09803921568627451,57.29166666666667,71.70215700288097,-22.44753645738092,-74.62672180114669,-350.5856956294506,-397.0841606813483,31.123044696064472,62.0,97.28644572251687,56.25,-91.12260332460755,203.62260332460755,-17.436301662303777,129.93630166230378,100.0,31.506849315068493,-26.97586431753939,73.68630166230366,8,-19.5,-201.0,-514.0,-495.5,437.0,1,0.09749303621169925,1.6274509803921569,3965.0,13.8,3983.0,-12.4,3989.0,0.09749303621169925 7241,2016-08-03,3970.0,3978.0,3928.09912109375,3953.0,180451.0,0.005317801975183611,2.024295691287879,3.4,63.48122866894198,71.89546854363998,-30.333630283790626,-81.20297673847654,-363.22474093212395,-413.2273588831722,31.59119415042967,49.90087890625,87.35417686852406,65.44999999999982,-65.25251477522579,196.15251477522543,0.09874261238701365,130.80125738761262,76.07999999999993,45.89041095890411,-10.108826469750795,65.35125738761286,8,-29.0,-177.3504638671875,-535.0,-521.0,358.0,2,0.09118387909319892,2.4857142857142858,3949.0,1.6274509803921569,3965.0,13.8,3983.0,0.09118387909319892 7242,2016-08-04,4015.0,4029.0,3938.0,3959.0,135373.0,0.01133501259445846,1.1666666666666667,3.2941176470588234,70.64220183486238,72.12468708388272,-57.73299095799757,-110.8581465459697,-399.32968713490754,-453.7940659104088,31.81892170570816,91.0,83.49323623830105,97.09999999999991,-20.123852432411695,214.3238524324115,38.488073783794334,155.71192621620548,28.218399999999747,88.88888888888889,33.2129712776136,58.611926216205795,8,-72.5,-164.5,-567.5,-567.5,286.0,3,0.0961394769613948,2.024295691287879,3970.0,2.4857142857142858,3949.0,1.6274509803921569,3965.0,0.0961394769613948 7243,2016-08-05,4059.0,4059.0,4020.0,4037.0,202261.0,0.010958904109588996,2.5454545454545454,0.39285714285714285,80.17492711370262,71.77891142118364,-82.50463428590092,-142.4731317554979,-433.3208597789526,-493.3313489465627,31.968318304180997,44.0,87.69968490130259,128.5999999999999,7.034076796331192,250.16592320366863,67.81703839816555,189.38296160183427,-156.0,100.0,36.97653158658451,60.78296160183434,8,-78.0,-191.5,-558.5,-558.5,227.0,4,0.0849963045084996,1.1666666666666667,4015.0,2.024295691287879,3970.0,2.4857142857142858,3949.0,0.0849963045084996 7244,2016-08-08,4102.0,4102.3291015625,4054.0,4071.0,193807.0,0.010593742301059361,2.0531803319143687,1.4090909090909092,81.57181571815718,71.6693198859918,-109.94585189425834,-177.39906771395454,-464.9612499058867,-531.1900711270646,31.743227664165396,48.3291015625,96.54786131831997,160.69999999999982,19.19366761372794,302.2063323862717,89.9468338068641,231.45316619313553,-195.8800000000001,99.83489537658062,32.480539873784025,70.75316619313591,8,-99.33544921875,-212.83544921875,-557.0,-557.0,263.0,0,0.0736226231106778,2.5454545454545454,4059.0,1.1666666666666667,4015.0,2.024295691287879,3970.0,0.0736226231106778 7245,2016-08-09,4348.0,4403.0,4131.0,4195.0,203362.0,0.059970745977572015,1.0684410646387832,4.935483870967742,89.37908496732027,72.22532932680517,-329.4519511919407,-407.844150270249,-696.670077597908,-770.9972330561095,31.783993207903055,301.0,108.85488993374884,383.5500000000002,155.6853356412821,611.4146643587183,269.61766782064115,497.4823321793592,-434.03163593750014,88.418635878992,16.619694493449174,113.93233217935898,8,-195.0,-308.5,-803.0,-803.0,80.0,1,0.013109475620975086,2.0531803319143687,4102.0,2.5454545454545454,4059.0,1.1666666666666667,4015.0,0.013109475620975086 7246,2016-08-10,4415.0,4435.0,4354.0,4354.0,192636.0,0.015409383624654938,-1.6557377049180328,0.39869281045751637,90.69423929098966,73.85673805984383,-372.44081203280257,-458.33371555117355,-748.5313718694383,-831.6073967180278,31.82272411237088,87.0,114.73156698559751,425.1500000000001,123.07906026607816,727.2209397339225,274.1145301330389,576.1854698669613,-471.6897377812502,95.97585513078471,20.70791700723936,151.0354698669611,8,-246.0,-359.5,-870.0,-870.0,2.0,2,-0.006568516421291082,1.0684410646387832,4348.0,2.0531803319143687,4102.0,2.5454545454545454,4059.0,-0.006568516421291082 7247,2016-08-11,4486.0,4486.0,4384.0,4438.0,206795.0,0.016081540203850553,3.25,0.7868852459016393,91.38166894664843,76.4691417093511,-408.48384563192667,-508.5456626217292,-803.900271042145,-896.0272366400841,31.929828241970128,102.0,122.95262857303806,466.4000000000001,95.8769557558553,836.9230442441449,281.13847787792747,651.6615221220727,-503.35455875875004,100.0,21.470836584319642,185.26152212207242,8,-291.5,-400.0,-941.0,-941.0,-32.0,3,-0.035220686580472615,-1.6557377049180328,4415.0,1.0684410646387832,4348.0,2.0531803319143687,4102.0,-0.035220686580472615 7248,2016-08-12,4444.0,4479.0,4427.0,4460.0,160599.0,-0.009362460989745913,-1.08,-0.3333333333333333,85.51724137931035,78.90378606517773,-328.78982904390887,-444.93792923251203,-745.8546518667008,-847.4807970899692,32.54467139007981,59.0,125.33565371843906,396.1999999999998,-13.379296351954508,805.7792963519541,191.41035182402265,600.989648175977,-411.0191028828749,90.27777777777779,13.284929697632776,204.7896481759771,8,-249.5,-341.0,-868.5,-899.0,46.0,4,-0.03217821782178221,3.25,4486.0,-1.6557377049180328,4415.0,1.0684410646387832,4348.0,-0.03217821782178221 7249,2016-08-15,4442.0,4475.0,4419.0,4460.0,191368.0,-0.0004500450045004101,1.3333333333333333,1.125,84.67048710601719,81.94587722510556,-281.6279593307381,-417.8960154848164,-729.4034843025856,-839.7577198747413,33.081317473440905,56.0,136.31447717897163,364.6999999999998,-69.7356775115295,799.1356775115296,147.4821612442347,581.9178387557645,-363.71719259458723,87.60563380281691,12.568112503712285,217.21783875576486,8,-234.950439453125,-339.0,-847.75,-897.0,21.0,0,-0.03511931562359294,-1.08,4444.0,3.25,4486.0,-1.6557377049180328,4415.0,-0.03511931562359294 7250,2016-08-16,4409.0,4452.0,4396.0,4412.0,259783.0,-0.0074290859972985235,-2.8620689655172415,0.16666666666666666,79.3205317577548,83.70579979052918,-197.25881931767708,-360.86819288684546,-681.6832107195232,-801.42390861896,34.0471473863322,56.0,154.19420858785725,304.6999999999998,-142.17080436032302,751.5708043603222,81.26459781983885,528.1354021801608,-289.94547333512855,41.66666666666667,-30.252991413448186,223.4354021801612,8,-197.0,-261.0,-765.9252319335938,-837.5,92.0,1,-0.009979587207983642,1.3333333333333333,4442.0,-1.08,4444.0,3.25,4486.0,-0.009979587207983642 7251,2016-08-17,4370.0,4424.0,4362.0,4404.0,201831.0,-0.008845543207076423,-1.48,11.333333333333334,77.48917748917748,84.46657486323087,-106.7810168564256,-297.4228072073847,-628.0481445484643,-756.7517817961498,34.719850090167924,62.0,176.27347820735122,240.5,-206.63191271546657,687.6319127154666,16.93404364226717,464.0659563577333,-214.25092600161588,6.451612903225806,-62.72693642364787,223.56595635773323,8,-117.0,-222.0,-674.0,-774.5,102.0,2,0.01327231121281458,-2.8620689655172415,4409.0,1.3333333333333333,4442.0,-1.08,4444.0,0.01327231121281458 7252,2016-08-18,4389.0,4399.0,4293.0,4300.0,359546.0,0.004347826086956497,-1.058252427184466,-2.6176470588235294,78.75354107648724,84.30864308131808,-75.04140834444206,-289.93983183717137,-630.762226117984,-770.2788307690662,35.658037339535724,106.0,205.47339867328992,233.25,-209.8780556276979,676.3780556276974,11.685972186151048,454.81402781384895,-200.2258334014541,51.61290322580645,-16.859971694465457,221.5640278138488,8,-119.0,-241.0,-683.0,-789.5,24.0,3,0.006379585326953707,-1.48,4370.0,-2.8620689655172415,4409.0,1.3333333333333333,4442.0,0.006379585326953707 7253,2016-08-19,4386.0,4400.0,4358.0,4376.0,172293.0,-0.0006835269993165083,1.2105263157894737,0.11235955056179775,80.4630969609262,84.1854521082924,-23.220328290079124,-260.5238591590696,-609.0476847987366,-763.3325426906549,36.38756345003251,42.0,234.1845260415971,205.0,-229.68028178029545,639.6802817802954,-12.340140890148177,422.3401408901477,-167.5032500613088,51.098901098901095,-20.323122862787116,217.3401408901478,8,-77.5,-238.0,-680.0,-786.5,26.0,4,0.015503875968992276,-1.058252427184466,4389.0,-1.48,4370.0,-2.8620689655172415,4409.0,0.015503875968992276 7254,2016-08-22,4381.0,4405.0,4355.0,4387.0,183462.0,-0.001139990880072994,1.380952380952381,-0.6,81.76470588235294,83.33940998774047,28.51660718763833,-231.80992146873268,-583.4257324812288,-754.1996272363863,37.16803487636917,50.0,259.2699934312159,177.39999999999964,-249.0365936704211,603.8365936704199,-35.818296835210276,390.61829683521,-135.7529250551779,55.34591194968554,-20.252456525679996,213.21829683521023,8,8.5,-233.0,-675.0,-781.5,66.0,0,0.02488016434603968,1.2105263157894737,4386.0,-1.058252427184466,4389.0,-1.48,4370.0,0.02488016434603968 7255,2016-08-23,4441.0,4469.0,4376.0,4405.0,244772.0,0.01369550330974656,1.0217391304347827,-6.0,82.75382475660639,82.45714170614232,-18.89056798632646,-267.48346373391905,-621.2300640421186,-808.4304189348495,37.84294815741623,93.0,281.20282588551026,213.25,-209.31204776423965,635.8120477642397,1.9689761178806293,424.5310238821198,-171.6776325496603,84.0909090909091,4.5390988842711835,211.28102388211977,8,-51.5,-293.0,-735.0,-841.5,49.0,1,0.004953839225399603,1.380952380952381,4381.0,1.2105263157894737,4386.0,-1.058252427184466,4389.0,0.004953839225399603 7256,2016-08-24,4412.0,4441.0,4392.0,4438.0,162152.0,-0.00653006079711782,2.0625,-0.7222222222222222,78.23613086770982,80.99652636403803,10.771911312972406,-218.16542012324862,-571.3644579847678,-774.2343213893887,37.99045945636319,49.0,300.57700325511087,164.25,-253.1489004602754,581.648900460275,-44.4494502301377,372.9494502301377,-121.009869294694,67.61363636363636,-10.312731638047026,208.69945023013747,8,-26.0,-264.0,-703.5,-812.5,83.0,2,0.020172257479601052,1.0217391304347827,4441.0,1.380952380952381,4381.0,1.2105263157894737,4386.0,0.020172257479601052 7257,2016-08-25,4410.0,4424.0,4373.0,4423.0,124815.0,-0.0004533091568449388,5.8,0.5,76.55068078668683,80.00024185374654,0.9583704462720561,-192.89796742139697,-544.9648101591847,-766.342448840197,37.9525252434271,51.0,287.44753695117106,141.19999999999982,-263.5260802075718,545.9260802075714,-61.163040103785534,343.5630401037856,-99.50888236522496,48.24561403508772,-25.777848139811432,202.36304010378578,8,-26.0,-262.0,-693.0,-810.5,126.0,3,0.014058956916099818,2.0625,4412.0,1.0217391304347827,4441.0,1.380952380952381,4381.0,0.014058956916099818 7258,2016-08-26,4437.0,4444.0,4385.0,4389.0,121912.0,0.00612244897959191,-1.1071428571428572,-3.6923076923076925,75.96899224806202,79.03340909175152,-30.328351659136388,-194.0927323414744,-549.7787166760086,-787.5051986826543,38.990175388320516,59.0,265.2400869194498,145.5,-242.30597427631074,533.3059742763107,-48.40298713815537,339.40298713815537,-108.95799412870292,71.9298245614035,1.1229484498149702,193.90298713815534,8,-56.0,-277.5,-720.0,-837.5,232.0,4,-0.005409060175794456,5.8,4410.0,2.0625,4412.0,1.0217391304347827,4441.0,-0.005409060175794456 7259,2016-08-30,4374.0,4482.0,4363.0,4447.0,125901.0,-0.014198782961460488,-1.5052631578947369,-1.5208333333333333,52.81385281385281,76.08822254242907,24.59823066844274,-104.22402547112415,-468.34895498923333,-718.6876208582134,39.942057259261496,119.0,231.4808954752516,62.05000000000018,-295.1935259627462,419.29352596274657,-116.57176298137347,240.67176298137383,-30.16219471583281,9.243697478991598,-56.88432490876664,178.62176298137325,8,13.5,-213.0,-634.5,-774.5,221.0,1,0.008687700045724833,-1.1071428571428572,4437.0,5.8,4410.0,2.0625,4412.0,0.008687700045724833 7260,2016-08-31,4334.0,4378.0,4316.0,4378.0,172237.0,-0.009144947416552363,1.8181818181818181,0.6027397260273972,40.68965517241379,71.99938672945532,59.050461167535104,-35.73400977070014,-408.6822602700231,-673.4587257501066,41.34232461930899,62.0,203.73317507989486,2.800000000000182,-310.9384764085207,316.53847640852064,-154.06923820425982,159.66923820426018,152.0,10.843373493975903,-49.381311052111855,156.86923820426023,8,53.5,-139.5,-594.5,-734.5,244.0,2,0.026072911859713832,-1.5052631578947369,4374.0,-1.1071428571428572,4437.0,5.8,4410.0,0.026072911859713832 7261,2016-09-01,4332.0,4368.0,4318.0,4351.0,123977.0,-0.00046146746654363024,-1.127659574468085,0.4318181818181818,28.961748633879793,66.4669653469434,61.567812515078,-5.505619949068205,-387.31031742689356,-665.9009670915493,42.69238944840101,50.0,176.45499396081868,-17.300000000000182,-281.091863727097,246.4918637270971,-149.19593186354905,114.59593186354869,150.60000000000036,9.63855421686747,-43.672997788050644,131.89593186354864,9,67.0,-137.5,-585.5,-725.5,229.0,3,0.036472760849492136,1.8181818181818181,4334.0,-1.5052631578947369,4374.0,-1.1071428571428572,4437.0,0.036472760849492136 7262,2016-09-02,4401.0,4443.0,4337.0,4364.0,150609.0,0.015927977839335083,-1.3296703296703296,-1.9473684210526316,44.529262086513995,62.47431702756427,-6.203324291033823,-46.48821942423638,-437.8004080090668,-729.3486006484527,43.86399415258961,111.0,157.48614450829336,32.399999999999636,-179.85644866575058,244.65644866574985,-73.72822433287547,138.52822433287474,78.26800000000003,51.204819277108435,2.463113308693643,106.12822433287528,9,-2.0,-206.5,-618.0,-758.0,184.0,4,0.021358782094978324,-1.127659574468085,4332.0,1.8181818181818181,4334.0,-1.5052631578947369,4374.0,0.021358782094978324 7263,2016-09-05,4404.0,4434.0,4368.0,4424.0,59984.0,0.0006816632583503957,2.3,-0.5405405405405406,45.17766497461928,58.409090260038305,-7.131459972301855,-23.52246108729196,-419.4561600119732,-727.4249751747338,44.854758391619576,66.0,141.85087965313232,18.149999999999636,-136.3955477067775,172.69554770677678,-59.122773853388935,95.42277385338821,72.0026399999997,53.01204819277109,8.80688834537078,77.27277385338847,9,-5.0,-209.5,-614.5,-754.5,168.0,0,0.02997275204359684,-1.3296703296703296,4401.0,-1.127659574468085,4332.0,1.8181818181818181,4334.0,0.02997275204359684 7264,2016-09-06,4404.0,4450.0,4385.0,4450.0,93854.0,0.0,1.826086956521739,2.3,49.307479224376735,54.69282964534612,-3.9401591941768856,0.27687556471209973,-396.8014159889103,-722.0042839185312,45.60316145756769,65.0,122.67042267121542,3.050000000000182,-74.61181748411855,80.71181748411891,-35.78090874205918,41.880908742059546,68.80258719999983,65.67164179104478,20.271885808115698,38.830908742059506,9,-5.0,-209.5,-614.5,-754.5,149.0,1,0.060172570390554014,2.3,4404.0,-1.3296703296703296,4401.0,-1.127659574468085,4332.0,0.060172570390554014 7265,2016-09-07,4405.0,4427.0,4385.0,4392.0,86875.0,0.0002270663033605569,-2.111111111111111,-0.2826086956521739,55.417956656346746,52.15747695519467,-11.827582939601598,3.969650073482626,-377.85951432182264,-717.5387129315795,44.7717833957236,42.0,102.09174367526066,1.199999999999818,-72.3551350684429,74.75513506844254,-35.577567534222,37.977567534221635,64.66653545600002,65.9090909090909,14.938953291162761,36.7775675342215,9,-6.0,-210.5,-585.0,-755.5,108.0,2,0.04313280363223604,1.826086956521739,4404.0,2.3,4404.0,-1.3296703296703296,4401.0,0.04313280363223604 7266,2016-09-08,4386.0,4427.0,4379.0,4424.0,86274.0,-0.004313280363223648,1.1818181818181819,-2.923076923076923,49.535603715170275,49.15580172502616,3.460357784666485,21.803524496541286,-342.3701205861116,-692.2818795792969,43.73414172812883,48.0,79.98624395981733,-16.350000000000364,-90.11855698873296,57.418556988732234,-53.23427849436666,20.534278494365935,80.59320474687956,43.36283185840708,-7.215108926586332,36.88427849436636,9,13.0,-178.950439453125,-547.25,-736.5,176.0,3,0.04377564979480164,-2.111111111111111,4405.0,1.826086956521739,4404.0,2.3,4404.0,0.04377564979480164 7267,2016-09-09,4328.0,4375.0,4313.0,4368.0,99583.0,-0.013223894208846287,1.2962962962962963,1.0526315789473684,42.32804232804233,45.417918400579524,54.31749433289406,70.99984152380239,-271.27731884387003,-628.4424971280787,42.05681618807886,73.0,48.30323729943302,-66.44999999999982,-136.23304725654816,3.333047256548525,-101.34152362827444,-31.55847637172519,135.5813406519419,10.948905109489052,-37.92882529132077,34.89152362827418,9,69.5,-116.0,-461.17523193359375,-678.5,223.0,4,0.0538354898336415,1.1818181818181819,4386.0,-2.111111111111111,4405.0,1.826086956521739,4404.0,0.0538354898336415 7268,2016-09-12,4301.0,4301.0,4211.919921875,4300.0,222837.0,-0.006238447319778184,177.16015625,-0.025,39.99999999999999,43.994156976818104,67.0479318199159,91.42473462112866,-232.3566414896818,-595.6689014982826,39.793557094914135,116.080078125,21.11180711279394,-86.30000000000018,-163.60486469467287,-8.995135305327494,-124.95243234733607,-47.64756765266429,156.55808702586455,37.41601516034029,-10.203860374406325,38.65243234733629,9,29.9599609375,-48.0,-404.5,-651.5,316.0,0,0.06603115554522199,1.2962962962962963,4328.0,1.1818181818181819,4386.0,-2.111111111111111,4405.0,0.06603115554522199 7269,2016-09-13,4286.0,4341.0,4278.0,4324.0,157980.0,-0.003487561032318065,-1.3333333333333333,-38.0,28.16901408450704,42.60297463371735,76.27335742350533,99.2257248544629,-204.3973492694231,-574.6524739252868,37.664894954706284,63.0,-4.920947549604534,-93.5,-178.64878619024148,-8.35121380975852,-136.07439309512029,-50.925606904879714,156.81979711681288,34.44302176696543,-8.209763404025736,42.5743930951207,9,44.9599609375,-16.0,-361.75,-631.5,326.0,1,0.06672888474101724,177.16015625,4301.0,1.2962962962962963,4328.0,1.1818181818181819,4386.0,0.06672888474101724 7270,2016-09-14,4365.0,4392.0,4290.0,4291.0,204387.0,0.0184321045263649,-1.6842105263157894,-1.9473684210526316,44.19753086419754,44.29583932597488,2.3838328705160166,17.666089661789556,-267.4797919542989,-647.1634866914001,35.92706953499568,106.0,-31.601455336133768,-12.300000000000182,-96.50801312156545,71.90801312156509,-54.40400656078327,29.80400656078291,63.96580460230416,71.17352730178622,30.369531394483616,42.104006560782814,9,-34.0400390625,-56.5,-419.08544921875,-688.83544921875,174.0,2,0.04306987399770912,-1.3333333333333333,4286.0,177.16015625,4301.0,1.2962962962962963,4328.0,0.04306987399770912 7271,2016-09-15,4428.0,4433.0,4342.830078125,4382.0,121317.0,0.014432989690721598,2.2203543526785716,0.6216216216216216,51.931330472103014,45.118291368818106,-50.92142707460516,-42.96894316680846,-314.9204521131687,-703.0347071175074,34.71360364644494,90.169921875,-33.70643940501304,47.80000000000018,-39.29486660918337,134.89486660918374,4.25256669540795,91.34743330459241,-216.080078125,97.73837604798882,55.48490953440178,43.54743330459187,9,-97.0400390625,-79.0400390625,-331.75,-601.5,139.0,3,0.019196025293586327,-1.6842105263157894,4365.0,-1.3333333333333333,4286.0,177.16015625,4301.0,0.019196025293586327 7272,2016-09-16,4417.0,4461.0,4391.0,4406.0,219582.0,-0.0024841915085817012,-2.4146341463414633,0.2391304347826087,47.77777777777777,45.40719279139127,-41.8099067461535,-31.372165536898137,-288.6194642466935,-684.658011997938,34.45136531474145,70.0,-26.132818896375284,35.399999999999636,-53.17800606297715,123.97800606297642,-8.889003031488755,79.68900303148803,-200.65847656250025,82.33499831410894,42.02459670213326,44.289003031488214,9,-80.5400390625,-68.0400390625,-304.75,-574.5,124.0,4,0.03282771111614213,2.2203543526785716,4428.0,-1.6842105263157894,4365.0,-1.3333333333333333,4286.0,0.03282771111614213 7273,2016-09-19,4454.0,4468.0,4412.0,4468.0,65380.0,0.008376726284808678,7.0,-1.2727272727272727,59.43396226415094,46.5323575735884,-79.3120446536368,-66.42206464536866,-311.5395731108674,-713.8316025303593,34.18915597937885,56.0,-12.147959670675846,69.0,-25.323073028084764,163.32307302808476,21.838463485957618,116.16153651404238,-227.87213750000046,92.63157894736842,46.392447390315084,47.16153651404247,9,-114.0400390625,-107.0400390625,-313.75,-586.0,41.0,0,0.021778176919622805,-2.4146341463414633,4417.0,2.2203543526785716,4428.0,-1.6842105263157894,4365.0,0.021778176919622805 7274,2016-09-20,4490.0,4562.0,4457.0,4562.0,114432.0,0.00808262236192192,1.9166666666666667,5.142857142857143,68.57142857142857,47.99385445304194,-113.79701897760788,-98.90844901311993,-335.16890605780736,-740.4230605178127,34.13245874666926,108.0,-8.675233584247508,99.55000000000018,-5.756520017012917,204.85652001701328,46.89673999149363,152.20326000850673,-249.35980925000058,73.52941176470588,21.870575229954063,52.65326000850649,9,-103.0400390625,-103.0400390625,-341.25,-622.0,-37.0,1,0.028285077951002213,7.0,4454.0,-2.4146341463414633,4417.0,2.2203543526785716,4428.0,0.028285077951002213 7275,2016-09-21,4463.0,4550.0,4455.0,4529.0,71517.0,-0.006013363028953278,-1.3170731707317074,0.9166666666666666,64.71910112359551,49.68090972064475,-86.83627024591624,-73.96814170257312,-295.8891629283862,-703.9323004728335,33.65381353619601,95.0,-6.180821381421083,71.44999999999982,-36.50608268954875,179.40608268954838,17.471958655225535,125.4280413447741,-196.65102451000075,54.82956823954017,-2.055962198817255,53.9780413447742,9,-76.0400390625,-76.0400390625,-307.9752197265625,-595.0,-69.0,2,0.03338561505713655,1.9166666666666667,4490.0,7.0,4454.0,-2.4146341463414633,4417.0,0.03338561505713655 7276,2016-09-22,4501.0,4523.0,4473.0,4511.0,142130.0,0.008514452162222685,1.9411764705882353,0.15151515151515152,62.07729468599034,51.87527109375007,-119.35999590622487,-110.63070725279613,-321.6239090410272,-731.709074344405,33.14930174378817,60.0,-4.633962638988123,105.0,-13.342945002134911,223.3429450021349,45.828527498933,164.171472501067,-210.99894254920036,64.32748538011695,6.445647160861419,59.17147250106742,9,-114.0400390625,-114.0400390625,-321.0,-633.0,-107.0,3,0.008442568318151489,-1.3170731707317074,4463.0,1.9166666666666667,4490.0,7.0,4454.0,0.008442568318151489 7277,2016-09-23,4472.0,4488.0,4450.0,4488.0,65167.0,-0.006443012663852499,3.75,1.6,57.72727272727273,53.84496806344704,-75.7515751266883,-80.89520422547503,-279.92694798448247,-692.3271535083131,32.772976491691495,51.0,-6.221457583286792,72.89999999999964,-50.141969733864244,195.94196973386352,11.379015133067696,134.42098486693158,-160.23902714526412,40.0,-17.733707468561647,61.520984866932075,9,-52.0,-85.0400390625,-271.5,-604.0,-60.0,4,0.021243291592128788,1.9411764705882353,4501.0,-1.3170731707317074,4463.0,1.9166666666666667,4490.0,0.021243291592128788 7278,2016-09-26,4413.0,4440.0,4370.0,4436.0,125011.0,-0.013193202146690508,3.5161290322580645,1.4375,50.901803607214426,56.37083356597009,0.901140192206185,-25.070807448328196,-208.29917111869145,-623.3585541190787,31.826981340303217,102.0,-5.387645523951505,15.100000000000364,-106.84891078769306,137.04891078769379,-45.8744553938468,76.07445539384753,-81.21990497364277,22.395833333333336,-32.91548584181124,60.974455393846725,9,13.0,-26.0400390625,-204.0,-545.0,-39.0,0,0.029005211874008507,3.75,4472.0,1.9411764705882353,4501.0,-1.3170731707317074,4463.0,0.029005211874008507 7279,2016-09-27,4412.0,4449.0,4331.0,4449.0,142058.0,-0.00022660321776568626,5.378378378378378,1.608695652173913,50.70140280561122,57.093486003904935,24.19857334835251,-22.21705509182084,-193.51999514569798,-613.1727596709288,30.396138995282257,118.0,3.6666621424747063,12.199999999999818,-109.36453776618055,133.76453776618018,-48.582268883090364,72.98226888309,150.0,36.986301369863014,-16.282859979878324,60.78226888308999,9,34.5,-25.0400390625,-183.75,-544.0,-44.0,1,0.018812330009066125,3.5161290322580645,4413.0,3.75,4472.0,1.9411764705882353,4501.0,0.018812330009066125 7280,2016-09-28,4447.0,4459.0,4398.0,4398.0,96290.0,0.007932910244786928,-1.489795918367347,-1.3243243243243243,55.92233009708738,57.53693040668097,2.294827210335825,-50.9284447086402,-214.5980640143216,-638.7221202281762,29.64609735681112,61.0,18.095720756908122,41.55000000000018,-77.61812537530113,160.7181253753015,-18.034062687650476,101.13406268765084,110.38000000000011,60.416666666666664,5.650928798258988,59.58406268765048,9,-0.5,-60.0400390625,-178.25,-579.0,-123.0,2,0.0013492241960872953,5.378378378378378,4412.0,3.5161290322580645,4413.0,3.75,4472.0,0.0013492241960872953 7281,2016-09-29,4490.0,4509.0,4458.0,4502.0,105977.0,0.00966944007195858,2.923076923076923,-0.24489795918367346,66.2,59.583843986927896,-34.62699090209662,-85.88808997567321,-242.79271530150982,-672.1330660583471,29.02985003810509,62.0,41.06271529010519,76.64999999999964,-42.963896394722724,196.263896394722,16.843051802638,136.45694819736127,62.85239999999976,89.32584269662921,27.818884278471415,59.806948197361194,9,-43.5,-103.0400390625,-221.25,-622.0,-229.0,3,-0.021380846325167013,-1.489795918367347,4447.0,5.378378378378378,4412.0,3.5161290322580645,4413.0,-0.021380846325167013 7282,2016-09-30,4495.0,4495.0,4416.0,4426.0,121315.0,0.00111358574610243,1.289855072463768,-5.75,70.2928870292887,60.790391183054304,-30.61905282206044,-87.99638850756946,-232.5595360915795,-667.9125687709993,27.640987749608716,79.0,53.16101119099949,76.94999999999982,-47.8934387972713,201.79343879727094,14.528280601364713,139.37171939863492,53.415351999999984,92.13483146067416,26.441207466604368,62.42171939863534,9,-48.5,-108.0400390625,-228.0,-627.0,-179.0,4,-0.022469410456062322,2.923076923076923,4490.0,-1.489795918367347,4447.0,5.378378378378378,4412.0,-0.022469410456062322 7283,2016-10-03,4536.0,4551.0,4401.0,4471.0,110113.0,0.009121245828698443,2.1578947368421053,0.9420289855072463,74.8015873015873,61.482631041960836,-65.6700297507141,-125.00953814398599,-258.08390280207095,-698.4179883996103,26.36749399291989,150.0,58.38753985253152,111.35000000000036,-23.889787045832236,246.58978704583296,43.73010647708361,178.96989352291712,-205.0,93.18181818181817,22.562988212569977,67.61989352291647,10,-95.0,-149.0400390625,-270.0,-668.0,-208.0,0,-0.02733686067019403,1.289855072463768,4495.0,2.923076923076923,4490.0,-1.489795918367347,4447.0,-0.02733686067019403 7284,2016-10-04,4669.0,4745.0,4555.0,4555.0,282652.0,0.029320987654321007,-2.3333333333333335,1.7538461538461538,77.24014336917563,62.87385795813641,-190.65843302531357,-249.9537282432275,-375.2911440711923,-820.0913779100006,25.417759616956353,209.0,70.95939788798023,231.10000000000036,57.806333823057685,404.39366617694304,144.45316691152857,317.74683308847216,-333.60000000000036,78.09798270893373,7.237463673235553,86.64683308847145,10,-131.0,-190.5400390625,-398.75,-801.0,-285.0,1,-0.06318269436710211,2.1578947368421053,4536.0,1.289855072463768,4495.0,2.923076923076923,4490.0,-0.06318269436710211 7285,2016-10-05,4595.0,4680.0,4595.0,4642.0,160017.0,-0.01584921824801888,-2.617021276595745,-0.41228070175438597,64.67486818980669,63.16247723633823,-107.24286703120742,-169.68964285013863,-286.9675590438519,-735.527163987822,24.4167004151836,85.0,73.74351240492251,147.60000000000036,-38.46099735583084,333.66099735583157,54.56950132208476,240.63049867791597,-243.21600000000035,56.395348837209305,-10.608205837153072,93.03049867791572,10,-57.0,-116.5400390625,-320.75,-727.0,-223.0,2,-0.049401523394994595,-2.3333333333333335,4669.0,2.1578947368421053,4536.0,1.289855072463768,4495.0,-0.049401523394994595 7286,2016-10-06,4578.0,4634.0,4561.0,4593.0,145505.0,-0.0036996735582154328,-1.9795918367346939,0.3191489361702128,64.0,63.859446933307936,-87.35845015623909,-145.0023074430037,-257.28704194662714,-707.8427842090168,23.314455076854852,73.0,69.01053317603328,121.0,-71.42606235614221,313.4260623561422,24.786968821928895,217.2130311780711,-210.48736000000008,51.45348837209303,-13.048496088279883,96.21303117807096,10,-40.0,-99.5400390625,-287.0,-710.0,-373.0,3,-0.055482743556138026,-2.617021276595745,4595.0,-2.3333333333333335,4669.0,2.1578947368421053,4536.0,-0.055482743556138026 7287,2016-10-07,4561.0,4627.0,4556.0,4572.0,192550.0,-0.003713411970292735,-5.761904761904762,0.7333333333333333,59.63963963963963,64.8303176035774,-63.034948181819345,-115.57722415552144,-226.80114935627898,-680.2286244107436,23.25762535545139,71.0,67.60263767412107,92.35000000000036,-95.3465916752948,280.04659167529553,-1.4982958376476745,186.1982958376484,-178.3878655999997,46.51162790697674,-13.835974720134189,93.84829583764767,10,-23.0,-82.5400390625,-264.25,-693.0,-387.0,4,-0.06577504933128697,-1.9795918367346939,4578.0,-2.617021276595745,4595.0,-2.3333333333333335,4669.0,-0.06577504933128697 7288,2016-10-10,4585.0,4630.0,4580.0,4603.0,120945.0,0.005262003946503002,-2.5714285714285716,1.6363636363636365,58.74769797421731,65.7243504000892,-67.13043468325122,-123.54390049320227,-236.56489725134998,-692.4410541107527,24.624690614718407,69.0,66.06729584098412,102.14999999999964,-74.8070569381407,279.10705693814,13.67147153092992,190.62852846906935,-187.89235097599976,15.789473684210526,-41.11894739148264,88.47852846907014,10,-13.5,-106.5400390625,-288.25,-717.0,-354.0,0,-0.05866957470010903,-5.761904761904762,4561.0,-1.9795918367346939,4578.0,-2.617021276595745,4595.0,-0.05866957470010903 7289,2016-10-11,4572.0,4688.0,4561.0,4606.0,123678.0,-0.0028353326063249584,-3.5357142857142856,1.8888888888888888,60.30245746691871,66.21103121895933,-32.461300346760254,-92.77555001196015,-208.60590302360015,-668.311962978546,25.809930735725377,127.0,68.68420111978776,74.85000000000036,-79.96639380144279,229.66639380144352,-2.558196900720759,152.2581969007215,-160.97665693695944,12.121212121212121,-43.1891938105543,77.40819690072138,10,1.0,-93.5400390625,-275.25,-704.0,-428.0,1,-0.05336832895888011,-2.5714285714285716,4585.0,-5.761904761904762,4561.0,-1.9795918367346939,4578.0,-0.05336832895888011 7290,2016-10-12,4553.0,4602.0,4540.0,4579.0,130719.0,-0.004155730533683344,-1.3846153846153846,0.7647058823529411,55.09803921568628,64.97748002070225,3.5269415272632614,-62.155658833129564,-174.04346166252617,-638.5635827575361,26.47556610726094,62.0,79.78916235025918,46.44999999999982,-96.99406575460216,189.8940657546018,-25.27203287730117,118.17203287730081,-128.6175906594808,8.783783783783784,-43.511172479101496,71.72203287730119,10,20.0,-74.5400390625,-256.25,-685.0,-363.0,2,-0.03711838348341756,-3.5357142857142856,4572.0,-2.5714285714285716,4585.0,-5.761904761904762,4561.0,-0.03711838348341756 7291,2016-10-13,4513.0,4543.0,4423.9619140625,4542.0,147281.0,-0.0087854162090929,6.679876512096774,1.1153846153846154,53.93474088291747,63.159908226661,52.671570473567954,-16.29670607211665,-119.30195631088282,-588.0344837986158,26.30531051893617,129.0380859375,91.38699335701676,2.199999999999818,-136.39991645854752,140.79991645854716,-67.0999582292743,71.49995822927394,232.0,33.72168284789644,-19.297015010447687,69.29995822927386,10,60.0,-34.5400390625,-216.25,-584.0,-337.0,3,-0.031243075559494793,-1.3846153846153846,4553.0,-3.5357142857142856,4572.0,-2.5714285714285716,4585.0,-0.031243075559494793 7292,2016-10-14,4562.0,4572.0,4516.0,4516.0,111966.0,0.01085752271216478,-1.434782608695652,-1.5862068965517242,64.57925636007828,62.024093677604434,15.840818797323664,-56.78825116134249,-154.13783522133963,-626.1933944815337,25.977925544268253,59.0,99.36057590709152,43.94999999999982,-89.04699244799485,176.9469924479945,-22.548496223997063,110.4484962239967,176.57923828124967,52.279611650485435,-4.42212787142757,66.49849622399722,10,22.48095703125,-83.5400390625,-258.9752197265625,-595.5,-341.0,4,-0.07825515124945204,6.679876512096774,4513.0,-1.3846153846153846,4553.0,-3.5357142857142856,4572.0,-0.07825515124945204 7293,2016-10-17,4551.0,4573.0,4504.0,4546.0,103310.0,-0.0024112231477422252,1.816326530612245,0.10869565217391304,63.339731285988485,60.479603446139194,32.62298550894138,-40.21025346555871,-130.22797012766205,-604.0986358145019,25.52431521203813,69.0,98.34075570583445,28.100000000000364,-102.10776919257569,158.30776919257642,-37.00388459628721,93.20388459628793,181.28689179687444,48.11354600092464,-10.624275226632555,65.10388459628798,10,4.98095703125,-72.5400390625,-246.25,-539.8504638671875,-308.0,0,-0.08283893649747309,-1.434782608695652,4562.0,6.679876512096774,4513.0,-1.3846153846153846,4553.0,-0.08283893649747309 7294,2016-10-18,4617.0,4632.0,4533.0,4551.0,137061.0,0.014502307185233931,1.0625,13.2,65.39855072463769,60.56001261667597,-46.40936025002611,-101.40708687954611,-183.67123642290153,-658.1881112114997,24.497751351599103,99.0,97.06305138083371,87.75,-47.972433472074044,223.47243347207404,19.888783263962978,155.61121673603702,109.12039224218734,92.78978176885055,32.848899351489564,67.86121673603687,10,-61.01904296875,-105.5,-325.02001953125,-548.0,-299.0,1,-0.08360407190816543,1.816326530612245,4551.0,-1.434782608695652,4562.0,6.679876512096774,4513.0,-0.08360407190816543 7295,2016-10-19,4612.0,4652.0,4578.0,4630.0,140764.0,-0.0010829542993285868,1.3870967741935485,-0.2727272727272727,61.867704280155635,60.323090870026604,-43.297509863879895,-89.24781574182634,-173.8442390976379,-641.2655791100128,23.502843101700293,74.0,89.46281696459664,75.30000000000018,-61.464261260420244,212.0642612604206,6.917869369790424,143.68213063020994,108.0772226785939,82.45907045064259,25.15143933370795,68.38213063021018,10,-56.01904296875,-94.5,-311.52001953125,-531.0,-315.0,2,-0.10147441457068518,1.0625,4617.0,1.816326530612245,4551.0,-1.434782608695652,4562.0,-0.10147441457068518 7296,2016-10-20,4539.0,4626.0,4514.0,4618.0,182504.0,-0.01582827406764964,1.3578947368421053,4.388888888888889,53.78006872852234,59.67202743545802,26.36066654228489,-13.971299192713559,-98.9259266356894,-556.7582685876682,22.18130393302683,112.0,66.00709714690129,0.3999999999996362,-135.32790117771947,136.12790117771874,-67.46395058885992,68.26395058885919,175.15491650627246,23.64864864864865,-28.045140808915352,67.8639505888596,10,16.98095703125,-1.0,-219.27001953125,-458.0,-278.0,3,-0.07688918263934785,1.3870967741935485,4612.0,1.0625,4617.0,1.816326530612245,4551.0,-0.07688918263934785 7297,2016-10-21,4567.0,4602.0,4546.0,4546.0,102347.0,0.006168759638687016,-4.333333333333333,-0.26582278481012656,52.72407732864676,59.00273625261684,-0.7808429261085621,-36.353058601274824,-126.93159267805459,-573.2906579165356,21.16150662658751,63.0,56.124603780571306,23.649999999999636,-108.8757075367239,156.17570753672317,-42.612853768362584,89.91285376836186,141.35105645739714,42.567567567567565,-3.7180581417661926,66.26285376836181,10,-11.01904296875,-29.0,-227.0400390625,-486.0,-334.0,4,-0.0856141887453471,1.3578947368421053,4539.0,1.3870967741935485,4612.0,1.0625,4617.0,-0.0856141887453471 7298,2016-10-24,4541.0,4621.0,4528.0,4569.0,82611.0,-0.005693015108386268,-2.4444444444444446,-1.3333333333333333,36.147186147186154,56.318817217091,20.474503459628068,-0.2866351276097703,-99.88550512737766,-535.5704058515512,21.326835613207546,93.0,46.711051534540275,-8.75,-126.28588477882568,108.78588477882568,-67.51794238941329,50.01794238941329,161.6632736094989,19.565217391304348,-21.758795925419054,58.76794238941297,10,-3.01904296875,-3.0,-198.2900390625,-460.0,-342.0,0,-0.07046905967848494,-4.333333333333333,4567.0,1.3578947368421053,4539.0,1.3870967741935485,4612.0,-0.07046905967848494 7299,2016-10-25,4495.0,4574.0,4485.0,4552.0,156046.0,-0.010129927328782151,-1.3116883116883118,2.0357142857142856,38.47926267281106,54.47228649010487,60.79685063220768,55.074014076299136,-53.2878976942975,-478.9407170033278,21.826757990489305,89.0,40.344374397490355,-58.899999999999636,-160.77484581947556,42.974845819476286,-109.83742290973714,-7.96257709026213,202.08924641855901,5.9880239520958085,-32.04862586159436,50.93742290973775,10,42.98095703125,43.0,-151.5400390625,-409.0,-224.0,1,-0.05606229143492769,-2.4444444444444446,4541.0,-4.333333333333333,4567.0,1.3578947368421053,4539.0,-0.05606229143492769 7300,2016-10-26,4453.0,4505.0,4418.0,4505.0,98528.0,-0.00934371523915467,2.3461538461538463,0.9122807017543859,36.38344226579522,52.52214219931351,97.35838290618904,102.81810421528371,-10.102161163759774,-426.2717027696044,21.99463459607542,87.0,31.311010164418803,-101.19999999999982,-201.77644382680865,-0.6235561731909911,-151.48822191340423,-50.911778086595405,238.62669977143742,16.826923076923077,-18.706542055848022,50.288221913404335,10,82.0,85.0,-66.0400390625,-312.0,-221.0,2,-0.03031664046710081,-1.3116883116883118,4495.0,-2.4444444444444446,4541.0,-4.333333333333333,4567.0,-0.03031664046710081 7301,2016-10-27,4394.0,4495.0,4380.0,4456.0,135977.0,-0.013249494722658905,-1.5555555555555556,1.1923076923076923,33.33333333333333,49.050372974119625,153.88579557583034,162.59351892209997,50.67971645349462,-356.8055224204709,21.809281604283456,115.0,20.077192473818286,-155.39999999999964,-276.03934943373133,-34.76065056626794,-215.71967471686548,-95.08032528313379,286.68163178057966,5.809128630705394,-27.165155331477536,60.31967471686589,10,122.0,144.0,-7.0400390625,-253.0,-203.0,3,-0.022075557578516203,2.3461538461538463,4453.0,-1.3116883116883118,4495.0,-2.4444444444444446,4541.0,-0.022075557578516203 7302,2016-10-28,4394.0,4418.0,4335.0,4382.0,121324.0,0.0,1.7666666666666666,-0.1935483870967742,29.979035639413,45.34362901338901,142.53829372288965,162.99576317409083,51.88581202630576,-345.6742371360101,22.328723109963956,83.0,12.942192395578786,-150.35000000000036,-287.85448796581477,-12.845512034185958,-219.10224398290757,-81.59775601709316,268.64073387374447,20.62937062937063,-13.918924718349384,68.7522439829073,10,99.5,144.0,-7.0400390625,-208.0,-132.0,4,-0.03026854802002732,-1.5555555555555556,4394.0,2.3461538461538463,4453.0,-1.3116883116883118,4495.0,-0.03026854802002732 7303,2016-10-31,4412.0,4432.0,4361.0,4394.0,114580.0,0.004096495220755614,1.4482758620689655,1.5,33.40248962655602,41.78851111360216,114.8224275680459,142.53765862474756,35.422650013042585,-351.2714439072756,22.273355201295463,71.0,9.412859750309508,-126.14999999999964,-275.87856142191777,23.578561421918494,-201.0142807109587,-51.28571928904057,224.42947516384447,32.21757322175732,-4.954129208083515,74.8642807109589,10,81.5,126.0,-8.52001953125,-226.0,-214.0,0,-0.04057116953762463,1.7666666666666666,4394.0,-1.5555555555555556,4394.0,2.3461538461538463,4453.0,-0.04057116953762463 7304,2016-11-01,4374.0,4447.0,4364.0,4440.0,90381.0,-0.008612873980054392,1.075,-3.6666666666666665,32.13572854291418,38.48495825390867,128.21066628566496,165.80472311421363,74.7108005553273,-300.1813129308566,20.703419263671933,83.0,-6.144127591916913,-149.39999999999964,-302.9275048226027,4.127504822603441,-226.16375241130118,-72.6362475886981,238.31511715073702,22.941176470588236,-17.085222818278172,76.76375241130141,11,106.5,164.0,32.47998046875,-188.0,-96.0,1,-0.040009144947416586,1.4482758620689655,4412.0,1.7666666666666666,4394.0,-1.5555555555555556,4394.0,-0.040009144947416586 7305,2016-11-02,4368.0,4433.0,4346.0,4365.0,133985.0,-0.00137174211248281,-3.2439024390243905,-0.045454545454545456,34.475374732334046,36.339992254332195,107.23647757091385,162.24486659305148,80.02151418115409,-280.7696379845588,19.11518384066255,87.0,-21.629576203792567,-144.05000000000018,-308.46728043449184,20.367280434491477,-226.25864021724556,-61.84135978275481,222.129907778678,20.625,-19.36450764822709,82.20864021724562,11,110.0,172.0,48.72998046875,-182.0,-127.0,2,-0.02220695970695974,1.075,4374.0,1.4482758620689655,4412.0,1.7666666666666666,4394.0,-0.02220695970695974 7306,2016-11-03,4324.0,4380.0,4320.0,4346.0,102202.0,-0.010073260073260037,-3.0,-7.333333333333333,24.24242424242425,33.1753641336408,131.34367312873474,196.30479414335696,123.74163208275604,-224.19618461131995,17.983308549165656,60.0,-46.77645939872673,-175.35000000000036,-356.68687754592156,5.986877545920834,-266.0184387729605,-84.68156122704022,245.71951515638375,3.149606299212598,-33.827687087717365,90.66843877296046,11,146.5,208.5,92.72998046875,-138.0,-21.0,3,-0.021276595744680882,-3.2439024390243905,4368.0,1.075,4374.0,1.4482758620689655,4412.0,-0.021276595744680882 7307,2016-11-04,4261.0,4321.0,4237.0,4301.0,143336.0,-0.014569842738205385,1.1,1.8181818181818181,21.789883268482498,31.580108258229288,163.57444349204343,248.41345768253996,185.78838975973122,-147.31261155662287,17.131495111096477,87.0,-72.48051065468553,-223.35000000000036,-430.9450258003553,-15.754974199645403,-327.1475129001774,-119.55248709982334,283.7475636407453,11.428571428571429,-23.14285988371715,103.79751290017747,11,144.5,230.0,155.72998046875,-75.0,-32.0,4,-0.016428068528514417,-3.0,4324.0,-3.2439024390243905,4368.0,1.075,4374.0,-0.016428068528514417 7308,2016-11-07,4316.0,4340.0,4296.0,4321.0,96908.0,0.012907768129547081,1.0465116279069768,0.125,20.07952286282307,29.535692723786177,81.91613074609086,181.53473546379973,129.58417458061376,-189.4691793892107,16.122494390365393,79.0,-88.62328360617357,-154.89999999999964,-369.7673029917378,59.96730299173851,-262.33365149586825,-47.46634850413102,191.81785600385592,37.61904761904762,9.981743475559568,107.43365149586893,11,55.0,175.0,100.72998046875,-130.0,-116.0,0,-0.012511584800741438,1.1,4261.0,-3.0,4324.0,-3.2439024390243905,4368.0,-0.012511584800741438 7309,2016-11-08,4328.0,4331.0,4233.328125,4288.0,72758.0,0.002780352177942591,3.2466032608695654,-8.0,22.15686274509804,27.954961665930934,48.87578265861066,158.44095157038282,118.52556117082895,-190.15003080920178,14.82610892911257,97.671875,-107.56543495346432,-130.69999999999982,-349.07688329605753,87.6768832960579,-239.88844164802867,-21.51155835197096,147.31971328339296,47.41372564363409,25.607602124905668,109.18844164802866,11,36.1640625,161.1640625,85.97998046875,-142.0,-117.0,1,-0.030036968576709788,1.0465116279069768,4316.0,1.1,4261.0,-3.0,4324.0,-0.030036968576709788 7310,2016-11-09,4384.0,4402.0,4144.0,4255.0,137635.0,0.012939001848428777,2.1272727272727274,3.225,34.27991886409737,28.060137836015826,-20.04959866738409,93.94745866176527,65.42659884987006,-233.7356776314973,13.996176976130121,258.0,-115.02331040579156,-66.25,-282.3297854599423,149.8297854599423,-174.28989272997114,41.78989272997114,57.44089092371814,93.02325581395348,68.49866530042934,108.03989272997114,11,-88.5,32.0,124.22998046875,-95.0,-165.0,2,-0.024178832116788285,3.2466032608695654,4328.0,1.0465116279069768,4316.0,1.1,4261.0,-0.024178832116788285 7311,2016-11-10,4372.0,4483.0,4367.0,4430.0,131716.0,-0.0027372262773722733,-2.411764705882353,-0.4496124031007752,29.559748427672957,28.01355036804471,-12.849772740541084,99.96788079651196,80.31248443519053,-209.60038102617727,14.235627893649234,116.0,-122.26010631788722,-71.19999999999982,-287.85942228151816,145.45942228151853,-179.529711140759,37.129711140759355,-228.0,67.2566371681416,43.15486504866891,108.32971114075917,11,-58.5,44.0,136.22998046875,-81.5,-169.0,3,-0.029963403476669703,2.1272727272727274,4384.0,3.2466032608695654,4328.0,1.0465116279069768,4316.0,-0.029963403476669703 7312,2016-11-11,4205.0,4403.0,4189.0,4403.0,148116.0,-0.03819762122598358,1.1616161616161615,3.413793103448276,22.815533980582515,26.837221962936542,139.15479901652088,251.7588140087164,246.09289958319278,-32.33487886420153,14.650185020595409,214.0,-130.02190286050154,-220.35000000000036,-453.95990876648557,13.259908766484841,-337.1549543832434,-103.5450456167573,-61.0,17.99410029498525,-6.405508974794984,116.8049543832427,11,108.5,211.0,303.22998046875,119.0,-4.0,4,0.023305588585017745,-2.411764705882353,4372.0,2.1272727272727274,4384.0,3.2466032608695654,4328.0,0.023305588585017745 7313,2016-11-14,4174.0,4276.0,4159.0,4233.0,125147.0,-0.00737217598097506,-1.6292134831460674,0.29797979797979796,23.38308457711443,25.864705966736572,148.45587477994923,266.7428095569703,275.391233061755,10.05211336971388,15.287601696272695,117.0,-132.57311057030984,-232.5,-483.6057650938292,18.605765093829177,-358.0528825469146,-106.94711745308541,-23.220000000000255,8.849557522123893,-17.140430687589763,125.5528825469145,11,139.5,242.0,334.22998046875,150.0,-49.0,0,0.013176808816482977,1.1616161616161615,4205.0,-2.411764705882353,4372.0,2.1272727272727274,4384.0,0.013176808816482977 7314,2016-11-15,4231.0,4231.0,4166.0,4206.0,125953.0,0.013655965500718681,4.2,-0.423728813559322,32.03883495145631,25.59397932441682,77.1514312439258,189.0337948031738,217.3168268429563,-34.68272616739705,15.456434113411605,65.0,-133.01722948523002,-156.19999999999982,-398.3601036291293,85.96010362912966,-277.280051814565,-35.11994818543462,-73.57560000000012,25.663716814159294,-1.4239797492108117,121.08005181456478,11,82.5,185.0,293.97998046875,93.0,-89.0,1,-0.007326873079650187,-1.6292134831460674,4174.0,1.1616161616161615,4205.0,-2.411764705882353,4372.0,-0.007326873079650187 7315,2016-11-16,4144.0,4253.0,4143.0,4231.0,106055.0,-0.020562514771921503,-1.4719101123595506,-3.48,30.65015479876162,26.305949386232086,144.19966492087042,252.100000067383,302.17708317316465,62.620304147662864,15.518255248677349,110.0,-139.82726781715974,-219.80000000000018,-460.94079748296554,21.340797482965172,-340.37039874148286,-99.2296012585175,339.0,0.29411764705882354,-28.267172502589368,120.57039874148285,11,169.0,253.5,381.72998046875,180.0,21.0,2,0.01616795366795376,4.2,4231.0,-1.6292134831460674,4174.0,1.1616161616161615,4205.0,0.01616795366795376 7316,2016-11-17,4190.0,4192.0,4135.0,4157.0,169984.0,0.011100386100385995,2.081081081081081,-0.3793103448275862,35.260115606936424,27.802641868282524,86.2644605313717,188.26567709762548,255.14026714402826,25.491132811695934,16.381667838525242,57.0,-142.6158803116823,-156.35000000000036,-394.6017686468467,81.901768646846,-275.4758843234231,-37.22411567657764,286.1999999999998,20.522388059701495,-8.668711098734772,119.12588432342311,11,119.0,203.5,335.72998046875,134.0,-46.0,3,0.0069212410501193755,-1.4719101123595506,4144.0,4.2,4231.0,-1.6292134831460674,4174.0,0.0069212410501193755 7317,2016-11-18,4176.0,4206.0,4161.0,4205.0,102471.0,-0.003341288782816254,1.903225806451613,-0.8787878787878788,32.84883720930233,29.221454573446888,97.15624736129757,180.7375139855958,269.7891924149699,46.85373143472225,17.224948429585307,45.0,-148.37169888212975,-150.80000000000018,-376.6631164413775,75.06311644137713,-263.7315582206893,-37.86844177931107,286.5519999999997,29.078014184397162,0.2586008091703569,112.93155822068884,11,133.0,217.5,349.72998046875,148.0,74.0,4,0.006465517241379226,2.081081081081081,4190.0,-1.4719101123595506,4144.0,4.2,4231.0,0.006465517241379226 7318,2016-11-21,4221.0,4242.0,4177.0,4195.0,173043.0,0.010775862068965525,-1.096774193548387,-0.896551724137931,38.99280575539568,31.092114907924405,41.64249599245068,116.50814884494139,226.84482492053758,8.993899212560791,17.766143192626586,66.0,-144.69701986341443,-89.80000000000018,-296.2788507079167,116.67885070791635,-193.0394253539589,13.43942535395854,228.44992000000002,72.88135593220339,41.52894731648536,103.23942535395841,11,88.0,172.5,310.470458984375,115.549560546875,-36.0,0,-0.004738213693437521,1.903225806451613,4176.0,2.081081081081081,4190.0,-1.4719101123595506,4144.0,-0.004738213693437521 7319,2016-11-22,4243.0,4306.56005859375,4170.0,4179.0,168412.0,0.0052120350627813394,-2.3307331364329267,2.4615384615384617,41.20956399437412,31.862075477955152,7.059664629622603,78.69571525665197,207.6820508539222,-5.1865012276684865,18.58327188064376,136.56005859375,-132.4901455916006,-55.19999999999982,-244.3817282825603,133.98172828256065,-149.7908641412805,39.39086414128087,193.8719232000003,62.95171550141595,28.99308106987798,94.59086414128032,11,66.0,150.5,274.220458984375,98.5,-59.0,1,-0.027810511430591545,-1.096774193548387,4221.0,1.903225806451613,4176.0,2.081081081081081,4190.0,-0.027810511430591545 7320,2016-11-23,4318.0,4349.919921875,4269.0,4288.0,137876.0,0.017676172519443867,-1.3799977022058822,0.46875,49.59568733153639,34.088290911717756,-87.48719851517671,-7.311584084464812,133.90248502571558,-70.97320102782305,20.000807833703576,106.919921875,-121.58515969762539,26.550000000000182,-148.48019288465366,201.58019288465402,-60.965096442326285,114.06509644232665,106.79704627200044,85.14799298430556,45.338630719083085,87.5150964423267,11,-49.0,75.5,215.740478515625,64.5,-110.0,2,-0.04075961093098657,-2.3307331364329267,4243.0,-1.096774193548387,4221.0,1.903225806451613,4176.0,-0.04075961093098657 7321,2016-11-24,4297.0,4357.0,4280.0,4357.0,99786.0,-0.004863362667901772,1.5666666666666667,-2.0,52.57142857142857,37.39450142181176,-87.44000557937034,6.375703236075424,153.8730710423497,-41.49103410398129,21.073355697930076,77.0,-113.06828293590297,10.399999999999636,-157.91224116653484,178.7122411665341,-73.75612058326715,94.55612058326642,116.20516442112057,69.38775510204081,24.914859107127498,84.1561205832671,11,-51.0,83.5,239.740478515625,102.5,-92.0,3,-0.030719106353269687,-1.3799977022058822,4318.0,-2.3307331364329267,4243.0,-1.096774193548387,4221.0,-0.030719106353269687 7322,2016-11-25,4261.0,4327.0,4244.0,4324.0,171453.0,-0.008377938096346238,1.4057971014492754,1.05,45.96182085168869,39.90324989676446,-47.674514717262355,33.62474844044573,188.75872675943629,2.6443671278702823,21.873259969024712,83.0,-118.19495501625988,-18.949999999999818,-179.7368481142057,141.83684811420608,-99.34342405710322,61.443424057103584,141.07695784427597,48.663101604278076,3.185960273046426,80.393424057103,11,-15.0,117.0,285.990478515625,177.0,-54.0,4,-0.027458343111945505,1.5666666666666667,4297.0,-1.3799977022058822,4318.0,-2.3307331364329267,4243.0,-0.027458343111945505 7323,2016-11-28,4233.0,4263.0,4211.0,4234.0,121100.0,-0.006571227411405811,-1.3111111111111111,0.015873015873015872,43.18507890961263,41.14172144767072,-11.650401214455087,50.09534753859407,214.10324158437834,37.72554585371108,22.97790872680859,52.0,-121.7663385329115,-38.0,-187.35933357677914,111.35933357677914,-112.67966678839002,36.67966678839002,158.39387953050482,33.68983957219251,-11.065534837982312,74.67966678838978,11,13.0,145.0,313.990478515625,245.4599609375,11.0,0,0.004016064257028162,1.4057971014492754,4261.0,1.5666666666666667,4297.0,-1.3799977022058822,4318.0,0.004016064257028162 7324,2016-11-29,4199.0,4233.0,4186.0,4233.0,101837.0,-0.008032128514056214,1.7647058823529411,34.0,36.296296296296305,41.769070502952346,19.370004299364155,74.11234559707373,243.83735792739208,77.48336960903907,24.392586945357504,47.0,-105.1446007805207,-63.25,-207.62360161154174,81.12360161154174,-135.43680080577087,8.936800805770872,182.13812434928423,7.602339181286549,-29.764933774733517,72.18680080577086,11,47.0,155.5,338.990478515625,279.4599609375,48.0,1,-0.003334127173136414,-1.3111111111111111,4233.0,1.4057971014492754,4261.0,1.5666666666666667,4297.0,-0.003334127173136414 7325,2016-11-30,4271.0,4314.0,4176.0,4176.0,178524.0,0.017146939747558987,-1.9052631578947368,-2.7941176470588234,43.129251700680264,42.64341895781278,-36.56582027323293,-5.825952306724503,169.19059115070922,11.702357267156003,25.347008237466518,138.0,-84.41046555055073,13.600000000000364,-122.07049867494607,149.2704986749468,-54.23524933747285,81.43524933747358,100.29259937531242,52.48618784530387,18.11899057072126,67.83524933747323,11,-12.0,49.0,266.990478515625,207.4599609375,11.0,2,-0.020369936782954845,1.7647058823529411,4199.0,-1.3111111111111111,4233.0,1.4057971014492754,4261.0,-0.020369936782954845 7326,2016-12-01,4232.0,4279.0,4202.0,4251.0,140871.0,-0.009131350971669394,1.0533333333333332,-0.2,52.22405271828665,44.796220681033255,10.078246571809359,27.329437596876232,203.81102936754178,56.40642094695886,26.08034409778813,77.0,-74.1884149110665,-20.800000000000182,-153.1609101150998,111.56091011509943,-86.98045505754999,45.380455057549625,129.84089540029981,37.086092715231786,0.6210484755386574,66.18045505755002,12,31.5,83.0,304.5,246.4599609375,139.0,3,-0.005671077504725952,-1.9052631578947368,4271.0,1.7647058823529411,4199.0,-1.3111111111111111,4233.0,-0.005671077504725952 7327,2016-12-02,4191.0,4221.0,4171.0,4220.0,97071.0,-0.009688090737240085,2.225806451612903,1.5263157894736843,51.37763371150729,46.172312676156764,59.70877322418255,66.21099770273213,240.79964663745614,103.18545478753549,26.16619768878611,61.0,-55.89726431461895,-58.30000000000018,-193.42115421343533,76.82115421343497,-125.86057710671776,9.260577106717392,161.76725958428779,13.986013986013987,-24.899318658496796,67.56057710671743,12,72.5,118.0,336.0,287.4599609375,160.0,4,0.003340491529467915,1.0533333333333332,4232.0,-1.9052631578947368,4271.0,1.7647058823529411,4199.0,0.003340491529467915 7328,2016-12-05,4262.0,4271.0,4191.0,4191.0,93094.0,0.016941064185158616,-1.2535211267605635,-2.4482758620689653,52.456418383518226,47.42196316383944,-5.435347499878844,-9.530614086527748,168.43262143326683,38.611658693333084,26.301600767806764,80.0,-41.083451980607606,15.399999999999636,-116.2221066065631,147.02210660656237,-50.41105330328173,81.211053303281,82.05656920091587,63.63636363636363,22.125232948607383,65.81105330328155,12,2.0,47.0,253.75,216.4599609375,97.0,0,-0.012904739558892486,2.225806451612903,4191.0,1.0533333333333332,4232.0,-1.9052631578947368,4271.0,-0.012904739558892486 7329,2016-12-06,4198.0,4264.0,4185.0,4257.0,85367.0,-0.015016424213984081,1.1643835616438356,-0.8309859154929577,54.44078947368421,47.96030784630031,57.56353987626426,46.62103365470284,230.3259634601891,109.17802597681111,25.917262800497504,79.0,-23.762711503102764,-42.100000000000364,-169.57078096638634,85.37078096638561,-105.8353904831929,21.635390483192168,137.69430643287888,18.88111888111888,-26.693492776879168,63.73539048319278,12,66.0,111.0,317.75,280.4599609375,128.0,1,0.010957598856598416,-1.2535211267605635,4262.0,2.225806451612903,4191.0,1.0533333333333332,4232.0,0.010957598856598416 7330,2016-12-07,4278.0,4286.0,4190.0,4201.0,182394.0,0.01905669366364937,1.064516129032258,-1.305084745762712,56.85358255451713,48.43610273331015,-32.08079517610622,-43.98239354006546,147.9771505143599,36.00481088683955,24.745079164468997,96.0,-12.122555902744352,43.19999999999982,-66.6795512807239,153.07955128072354,-11.739775640362495,98.13977564036213,49.666534175563356,93.04347826086956,42.46994444134821,54.93977564036206,12,-29.0,31.0,231.25,200.4599609375,-26.0,2,-0.007246376811594235,1.1643835616438356,4198.0,-1.2535211267605635,4262.0,2.225806451612903,4191.0,-0.007246376811594235 7331,2016-12-08,4241.0,4326.0,4227.0,4278.0,121834.0,-0.008648901355773675,-2.046153846153846,-0.4805194805194805,54.88721804511278,49.42781353257949,-4.313367220122927,-18.234691285802,180.76373629383397,79.73365091678897,24.401645936315756,99.0,-4.204491707142552,12.75,-76.34574979625995,101.84574979625995,-31.79787489812952,57.29787489812952,-106.0,45.16129032258064,-7.795387286178695,44.54787489812993,12,7.5,68.0,268.0,237.4599609375,18.0,3,0.009667531242631533,1.064516129032258,4278.0,1.1643835616438356,4198.0,-1.2535211267605635,4262.0,0.009667531242631533 7332,2016-12-09,4303.0,4312.0,4247.0,4264.0,142155.0,0.014619193586418389,1.280701754385965,-1.054054054054054,56.011730205278596,50.852997009875715,-66.74844807056434,-76.43520705138599,115.0227064108658,24.9232647325407,22.866187500080606,71.0,-7.837965101658483,69.85000000000036,-24.487077603165744,164.18707760316647,22.68146119841731,117.01853880158342,-164.1800000000003,83.68794326241135,31.8780140209385,47.168538801582855,12,-54.5,6.0,198.5,175.4599609375,35.0,4,0.015802928189635246,-2.046153846153846,4241.0,1.064516129032258,4278.0,1.1643835616438356,4198.0,0.015802928189635246 7333,2016-12-12,4229.0,4296.0,4214.0,4291.0,122300.0,-0.01719730420636767,1.2777777777777777,-1.5897435897435896,49.04632152588555,52.26966647983007,7.402985243838884,1.9990144537496235,183.0229033654141,105.48412100949099,21.19147136210568,89.0,-14.866074942396153,-6.899999999999636,-97.0925425798705,83.29254257987122,-51.996271289935066,38.196271289935794,-86.4364000000005,31.20567375886525,-18.40197316375713,45.09627128993548,12,19.5,80.0,219.25,249.4599609375,95.0,0,0.02884842752423733,1.280701754385965,4303.0,-2.046153846153846,4241.0,1.064516129032258,4278.0,0.02884842752423733 7334,2016-12-13,4200.0,4222.0,4162.0,4222.0,152561.0,-0.006857413100023635,4.454545454545454,0.3548387096774194,41.42441860465116,52.08024058027129,40.856220747938096,30.100775773496935,201.27477133848151,140.1765276712431,19.625105509749556,67.0,-14.732210612393828,-34.350000000000364,-125.95159732100001,57.25159732099928,-80.15079866050019,11.450798660499458,-53.76767200000086,23.170731707317074,-21.034927972401796,45.8007986604996,12,44.0,109.0,231.0,278.4599609375,111.0,1,0.03785714285714281,1.2777777777777777,4229.0,1.280701754385965,4303.0,-2.046153846153846,4241.0,0.03785714285714281 7335,2016-12-14,4211.0,4231.0,4177.0,4207.0,117570.0,0.002619047619047521,1.4545454545454546,-0.18181818181818182,43.657817109144545,51.12843662369994,22.85346127723915,25.695008140779464,181.81846323489935,134.52764192013638,17.79936838759238,54.0,-9.808283949482757,-26.699999999999818,-108.79647726381063,55.39647726381099,-67.74823863190522,14.348238631905588,-61.17231856000126,29.878048780487802,-10.681970532722097,41.04823863190521,12,33.0,98.0,215.6640625,267.4599609375,77.0,2,0.027309427689385046,4.454545454545454,4200.0,1.2777777777777777,4229.0,1.280701754385965,4303.0,0.027309427689385046 7336,2016-12-15,4219.0,4234.0,4175.0,4181.0,173659.0,0.0018997862740441906,-1.36,9.5,46.76923076923077,50.61639185233588,14.321548689485098,21.058702377191366,165.82880973450665,131.11737531648214,15.813549479455016,59.0,3.8821406680081054,-20.149999999999636,-99.68357450702388,59.383574507024605,-59.91678725351176,19.616787253512484,-65.64887218880085,38.0,-1.4716232328768086,39.766787253512064,12,25.0,90.0,136.75,225.5,134.0,3,0.007821758710594873,1.4545454545454546,4211.0,4.454545454545454,4200.0,1.2777777777777777,4229.0,0.007821758710594873 7337,2016-12-16,4203.0,4246.0,4190.0,4214.0,172421.0,-0.0037923678596823995,-2.027027027027027,-0.2894736842105263,47.64890282131662,50.082223456535694,35.98719580011402,41.302804779665166,174.03655014746073,152.02790979393194,13.852946574346953,56.0,6.875222756969379,-37.5,-113.35165577883436,38.351655778834356,-75.42582788941763,0.42582788941763283,-46.195894745024816,30.597014925373134,-9.209152548076997,37.92582788941739,12,41.0,66.0,161.75,241.5,139.0,4,0.013323816321674897,-1.36,4219.0,1.4545454545454546,4211.0,4.454545454545454,4200.0,0.013323816321674897 7338,2016-12-19,4201.0,4242.0,4171.0,4242.0,84036.0,-0.00047585058291699234,2.4634146341463414,3.727272727272727,50.16501650165016,49.60713757075413,31.76479036669116,43.98264284124616,167.28668076675422,159.07246997716175,12.354758038476877,71.0,4.63881649306586,-38.5,-115.94471712587347,38.94471712587347,-77.22235856293628,0.22235856293627876,-40.811976850124665,46.42857142857143,2.443546463077652,38.72235856293657,12,43.0,45.0,163.75,243.5,168.0,0,0.032611283027850435,-2.027027027027027,4203.0,-1.36,4219.0,1.4545454545454546,4211.0,0.032611283027850435 7339,2016-12-20,4125.0,4213.0,4124.0,4201.0,97270.0,-0.018090930730778387,-1.2820512820512822,1.853658536585366,38.0327868852459,47.51593805194622,107.64029591995131,116.6708879829439,233.89237436822987,240.01371591630232,11.779501793997424,89.0,4.18480318042657,-108.60000000000036,-201.38248473641852,-15.817515263582209,-154.9912423682099,-62.20875763179083,201.0,0.819672131147541,-40.351317887466436,46.39124236820911,12,100.0,115.5,239.75,319.5,213.0,1,0.0482424242424242,2.4634146341463414,4201.0,-2.027027027027027,4203.0,-1.36,4219.0,0.0482424242424242 7340,2016-12-21,4142.0,4165.0,4082.0,4082.0,86115.0,0.004121212121212192,-1.7666666666666666,-0.7894736842105263,42.346938775510196,46.12257368865705,77.46634036754949,90.44659263525318,208.11443970852997,228.35945491037364,11.833514582996235,83.0,-2.3952067504851584,-82.80000000000018,-175.26245326258868,9.662453262588315,-129.03122663129398,-36.56877336870639,179.96000000000004,36.58536585365854,-4.8915639559596755,46.23122663129404,12,55.0,77.5,222.75,302.5,163.0,2,0.040801545147271856,-1.2820512820512822,4125.0,2.4634146341463414,4201.0,-2.027027027027027,4203.0,0.040801545147271856 7341,2016-12-22,4165.0,4225.0,4136.0,4224.0,86706.0,0.005552873008208614,1.9180327868852458,-0.9833333333333333,47.71929824561403,45.20119235980543,47.55268997506664,60.13351482145845,177.7123019049768,210.5578986573255,11.662683674943167,89.0,-5.444814011783819,-53.19999999999982,-142.7617399525907,36.36173995259105,-97.98086997629525,-8.419130023704383,147.36160000000018,50.609756097560975,5.421791156869332,44.780869976295335,12,24.0,54.5,190.25,279.0,173.0,3,0.02953181272509009,-1.7666666666666666,4142.0,-1.2820512820512822,4125.0,2.4634146341463414,4201.0,0.02953181272509009 7342,2016-12-23,4144.0,4188.0,4144.0,4186.0,74437.0,-0.005042016806722671,-1.0952380952380953,0.711864406779661,38.65384615384615,44.04647287402328,48.75363622844452,75.80531977717965,189.33386808633895,235.9684823638836,11.167260798327035,44.0,-17.68412751914275,-68.35000000000036,-161.35882810486328,24.65882810486255,-114.85441405243182,-21.845585947568907,159.1471360000005,38.75,-3.9348194289324283,46.504414052431684,12,20.0,75.5,207.25,296.0,219.0,4,0.050434362934362875,1.9180327868852458,4165.0,-1.7666666666666666,4142.0,-1.2820512820512822,4125.0,0.050434362934362875 7343,2016-12-28,4250.0,4263.0,4076.0,4132.0,121394.0,0.0255791505791505,1.5972222222222223,-2.8095238095238093,54.62633451957296,45.513352420125706,-60.29490097564485,-30.415183842765146,75.34841767180023,134.33767347244338,10.070027211308135,187.0,-23.90272091658335,36.80000000000018,-57.30766510628109,130.90766510628146,-10.253832553140455,83.85383255314082,44.30125056000088,93.04812834224599,45.39622617884197,47.05383255314045,12,-80.5,-33.5,101.25,190.0,174.0,2,0.021647058823529353,-1.0952380952380953,4144.0,1.9180327868852458,4165.0,-1.7666666666666666,4142.0,0.021647058823529353 7344,2016-12-29,4185.0,4245.0,4171.0,4226.0,67952.0,-0.015294117647058791,-1.144927536231884,-0.3474576271186441,41.49908592321756,45.27349339946715,2.6301791977484754,35.291613075685746,129.31531609682497,202.68666224798835,8.706734649614724,79.0,-38.229832029809586,-27.5,-122.25841859652246,67.25841859652246,-74.87920929826123,19.87920929826123,96.20317552640063,58.288770053475936,15.702014043115128,47.37920929826112,12,-15.5,31.5,166.25,255.0,263.0,3,0.0439665471923536,1.5972222222222223,4250.0,-1.0952380952380953,4144.0,1.9180327868852458,4165.0,0.0439665471923536 7345,2016-12-30,4184.0,4205.0,4145.0,4177.0,58506.0,-0.0002389486260454543,1.4489795918367347,-0.17073170731707318,44.42270058708415,45.01276782367308,-0.6733511516813451,31.030554915519133,119.20430538617802,203.13591708210333,8.325259710242058,60.0,-41.970793354901616,-24.149999999999636,-115.52839201086954,67.22839201087027,-69.83919600543413,21.53919600543486,84.89098499481679,57.75401069518716,14.852919583493417,45.689196005434766,12,-14.5,32.5,167.25,256.0,328.0,4,0.03680688336520066,-1.144927536231884,4185.0,1.5972222222222223,4250.0,-1.0952380952380953,4144.0,0.03680688336520066 7346,2017-01-03,4208.0,4257.0,4157.0,4184.0,166654.0,0.005736137667303964,-1.564102564102564,3.4285714285714284,39.957716701902754,44.15819158818265,-29.500036768778955,5.418135659556356,86.49646004121678,177.6493405072988,7.97416698950833,100.0,-36.653296074018726,1.050000000000182,-89.63737508703252,91.73737508703289,-44.29368754351617,46.393687543516535,49.3175258951278,70.58823529411765,31.489555493761515,45.34368754351649,1,-38.5,8.5,123.25,232.0,248.0,1,0.023051330798478986,1.4489795918367347,4184.0,-1.144927536231884,4185.0,1.5972222222222223,4250.0,0.023051330798478986 7347,2017-01-04,4205.0,4219.0,4166.0,4207.0,155387.0,-0.0007129277566539916,3.076923076923077,-0.08333333333333333,47.01492537313433,43.80818146279201,-29.263915253834057,10.035271692400784,79.67155573590753,177.99655950055967,7.313724126461124,53.0,-34.13671732916737,-2.649999999999636,-93.03461676383085,87.73461676383158,-47.842308381915245,42.54230838191597,52.0,68.98395721925134,27.693578632697005,45.19230838191582,1,-35.5,-3.5,108.25,235.0,200.0,2,0.031629013079667034,-1.564102564102564,4208.0,1.4489795918367347,4184.0,-1.144927536231884,4185.0,0.031629013079667034 7348,2017-01-05,4207.0,4286.0,4174.0,4195.0,95435.0,0.00047562425683711496,-3.1481481481481484,-6.0,50.93333333333334,45.24157551257949,-33.88687798677347,3.9036846390590654,68.50550931053112,173.99909708587256,7.491006131777647,112.0,-35.02032330337806,2.100000000000364,-84.59341017976476,88.79341017976549,-41.2467050898822,45.446705089882926,-131.0,43.97163120567376,0.37316008295982783,43.34670508988258,1,-26.0,-6.0,105.0,233.0,211.0,3,0.037081055383884065,3.076923076923077,4205.0,-1.564102564102564,4208.0,1.4489795918367347,4184.0,0.037081055383884065 7349,2017-01-06,4244.0,4255.0,4184.0,4226.0,84157.0,0.008794865700023857,2.55,1.5,54.114713216957604,46.54910600607364,-58.369758994320364,-31.066192940483234,24.06336646721138,135.22844353067012,7.617538839311483,71.0,-34.6645216222214,36.80000000000018,-51.54763869699127,125.14763869699163,-7.37381934849509,80.97381934849545,-163.80000000000018,70.2127659574468,23.8510380320609,44.173819348495705,1,-63.0,-43.0,68.0,196.0,201.0,4,0.04241281809613562,-3.1481481481481484,4207.0,3.076923076923077,4205.0,-1.564102564102564,4208.0,0.04241281809613562 7350,2017-01-09,4247.0,4346.0,4228.0,4346.0,78189.0,0.000706880301602153,1.3838383838383839,-5.5,53.53535353535354,47.19533437160026,-50.186865144237345,-38.48063627781448,14.856635708420981,130.98417471234734,8.339801564216367,118.0,-36.08005355464047,41.350000000000364,-42.753382497640814,125.45338249764154,-0.7016912488197704,83.4016912488205,-162.6840000000002,47.61904761904761,0.19137136036793123,42.0516912488204,1,-36.0,-36.0,53.25,193.0,180.0,0,0.04732752531198492,2.55,4244.0,-3.1481481481481484,4207.0,3.076923076923077,4205.0,0.04732752531198492 7351,2017-01-10,4282.0,4309.0,4244.0,4298.0,128190.0,0.008241111372733645,2.4210526315789473,0.16161616161616163,59.51807228915662,49.51358171996809,-74.70064848318816,-74.04800757003795,-24.16932399039615,95.5535159239571,9.493555213940727,65.0,-21.193969504392044,74.30000000000018,-15.253512377369589,163.85351237736995,29.523243811315297,119.07675618868507,-187.2166400000001,64.44444444444444,14.272802946754624,44.77675618868474,1,-71.0,-71.0,7.5,158.0,187.0,1,0.05371321812237273,1.3838383838383839,4247.0,2.55,4244.0,-3.1481481481481484,4207.0,0.05371321812237273 7352,2017-01-11,4371.0,4437.0,4359.0,4394.0,165710.0,0.0207846800560485,-2.3191489361702127,1.4375,66.93227091633466,50.88090798627495,-143.17033485343018,-166.2143068254045,-116.24410248103413,6.332639834976362,11.074250306146514,155.0,-7.594930024003588,159.89999999999964,51.857318374596616,267.94268162540266,105.87865918729767,213.9213408127016,-266.1679744000003,74.90494296577947,23.257679796358488,54.02134081270173,1,-80.0,-114.5,-81.75,69.0,77.0,2,0.019446350949439584,2.4210526315789473,4282.0,1.3838383838383839,4247.0,2.55,4244.0,0.019446350949439584 7353,2017-01-12,4351.0,4391.0,4322.0,4391.0,105326.0,-0.004575611988103412,2.45,1.7391304347826086,75.33632286995515,54.6406009803569,-119.95094944129687,-143.98808382077186,-100.19496057051401,26.04112379016624,12.230327548087645,69.0,1.0306889852581662,133.80000000000018,9.02213421583474,258.5778657841656,71.41106710791792,196.18893289208245,-226.2378959360003,66.00790513833992,7.603659983685098,62.388932892082686,1,-60.0,-94.5,-64.75,89.0,67.0,3,0.01241094001378995,-2.3191489361702127,4371.0,2.4210526315789473,4282.0,1.3838383838383839,4247.0,0.01241094001378995 7354,2017-01-13,4359.0,4390.0,4314.0,4390.0,108936.0,0.0018386577798208403,3.903225806451613,0.775,74.8283752860412,58.01900928024102,-112.50446514974647,-147.00232916403547,-110.90927509445646,17.87300357023014,12.837228557366426,76.0,18.429761076306022,133.85000000000036,-5.700066473685183,273.4000664736859,64.07496676315714,203.6250332368436,-215.50362217984002,62.67942583732058,1.4526462237704507,69.77503323684277,1,-62.0,-102.5,-72.5,81.0,81.0,4,0.01353521449873818,2.45,4351.0,-2.3191489361702127,4371.0,2.4210526315789473,4282.0,0.01353521449873818 7355,2017-01-16,4326.0,4378.0,4322.0,4339.0,80225.0,-0.007570543702684063,-4.333333333333333,0.41935483870967744,68.0089485458613,61.13581281845864,-63.970693662648955,-110.61643562099107,-80.86958826053069,49.55325424715011,13.595786045357128,56.0,17.43325595562328,95.10000000000036,-51.303767567893374,241.5037675678941,21.898116216053495,168.30188378394723,-164.89340484905006,42.487046632124354,-19.253118809401407,73.20188378394698,1,-24.5,-69.5,-39.5,114.0,125.0,0,0.027508090614886793,3.903225806451613,4359.0,2.45,4351.0,-2.3191489361702127,4371.0,0.027508090614886793 7356,2017-01-17,4252.0,4300.31982421875,4239.0,4296.0,92749.0,-0.01710587147480347,1.3297961152440494,3.3846153846153846,60.8,62.667487776999266,18.916326546284836,-35.85573942913561,-9.332354608210153,122.25284749125785,14.013465294816285,87.0,29.007547608679488,19.449999999999818,-127.13279499877535,166.03279499877544,-53.84139749938822,92.74139749938786,-74.33980055810662,6.565656565656567,-55.68327747282898,73.29139749938778,1,53.5,4.5,27.0,188.0,146.0,1,0.04115710253998128,-4.333333333333333,4326.0,3.903225806451613,4359.0,2.45,4351.0,0.04115710253998128 7357,2017-01-18,4259.0,4338.0,4240.0,4338.0,138805.0,0.0016462841015991714,1.481012658227848,1.7954545454545454,51.12219451371572,62.68847235259731,22.777013401061595,-40.522878754092744,-16.733568222138274,114.01187770509932,14.7472866489055,98.0,39.528584319965375,23.649999999999636,-122.69533779699577,169.9953377969946,-49.522668898497614,96.82266889849689,-65.77941252462006,13.157894736842104,-43.32818340016845,73.1726688984975,1,51.5,-2.5,19.75,181.0,129.0,2,0.0493073491429914,1.3297961152440494,4252.0,-4.333333333333333,4326.0,3.903225806451613,4359.0,0.0493073491429914 7358,2017-01-19,4338.0,4381.0,4237.0,4237.0,196194.0,0.01854895515379207,-1.8514851485148516,-1.2784810126582278,68.43373493975903,64.2794747662419,-39.88029380062653,-114.60899332261943,-96.99815274993307,33.78657747911893,15.42321987274814,144.0,53.55165880770255,95.80000000000018,-56.48035087738208,248.080350877382,19.659824561309506,171.94017543869086,-130.15264777314314,66.01307189542483,9.352052259024035,76.1401754386909,1,-5.5,-81.5,-59.25,102.0,33.0,3,0.025357307514983773,1.481012658227848,4259.0,1.3297961152440494,4252.0,-4.333333333333333,4326.0,0.025357307514983773 7359,2017-01-20,4324.0,4442.0,4324.0,4420.0,173265.0,-0.0032272936837252075,-1.4583333333333333,-0.9504950495049505,66.35514018691589,65.70389550530439,-14.906475521311222,-89.52605013928223,-84.83834654761813,47.4733588157269,15.766684002350729,118.0,64.17536539777575,71.85000000000036,-74.05880352997974,217.75880352998047,-1.104401764989234,144.80440176498996,-102.40348890675432,42.4390243902439,-13.501954488191608,72.95440176498992,1,15.5,-65.0,-45.25,116.0,104.0,4,0.021739130434782705,-1.8514851485148516,4338.0,1.481012658227848,4259.0,1.3297961152440494,4252.0,0.021739130434782705 7360,2017-01-23,4311.0,4357.0,4284.0,4284.0,80514.0,-0.003006475485661464,-4.407407407407407,-0.28125,62.350119904076735,66.01856746251774,9.081674295269295,-66.63208375568229,-75.67286587239687,60.72005187769355,15.48948491913204,73.0,73.45750439618405,50.399999999999636,-88.03242698980739,188.83242698980666,-18.816213494903423,119.6162134949027,-74.0,36.09756097560975,-17.247463757231515,69.21621349490331,1,28.5,-52.0,-34.5,129.0,138.0,0,0.029923451635351483,-1.4583333333333333,4324.0,-1.8514851485148516,4338.0,1.481012658227848,4259.0,0.029923451635351483 7361,2017-01-24,4288.0,4337.0,4266.0,4312.0,121561.0,-0.0053351890512641775,-1.088235294117647,-0.8888888888888888,59.496567505720826,65.19237819467176,36.903026255045006,-35.77917498271199,-56.466851635352214,83.8674398358271,15.998438655597866,71.0,78.60901018909408,21.25,-110.04456636920804,152.54456636920804,-44.39728318460402,86.89728318460402,-34.600000000000364,24.878048780487806,-25.39453297719913,65.64728318460408,1,51.5,-29.0,-11.5,152.0,266.0,1,0.03801305970149249,-4.407407407407407,4311.0,-1.4583333333333333,4324.0,-1.8514851485148516,4338.0,0.03801305970149249 7362,2017-01-25,4353.0,4490.0,4353.0,4418.0,170431.0,0.015158582089552342,-3.2153846153846155,2.7083333333333335,64.6,63.99945343134341,-34.552334352672005,-88.87527896954089,-119.20002266340543,18.292562672808344,16.94165181861173,202.0,86.13482043188651,75.80000000000018,-47.37655279345836,198.97655279345872,14.211723603270912,137.38827639672945,-87.0,45.8498023715415,-5.004182401219104,61.58827639672941,1,10.5,-70.0,-76.5,58.5,231.0,2,0.010337698139214258,-1.088235294117647,4288.0,-4.407407407407407,4311.0,-1.4583333333333333,4324.0,0.010337698139214258 7363,2017-01-26,4342.0,4391.0,4314.0,4391.0,121293.0,-0.0025269928784745765,2.142857142857143,0.7538461538461538,60.33755274261604,62.389362037629496,-27.89689796186667,-74.44637895669439,-105.01490199561158,28.599983333746422,18.607324586828618,77.0,88.25386240842272,60.19999999999982,-65.54426846905335,185.944268469053,-2.672134234526311,123.07213423452595,-76.0,33.92857142857143,-13.87864192244848,62.872134234526364,1,21.5,-59.0,-85.5,69.5,221.0,3,0.010594196222938779,-3.2153846153846155,4353.0,-1.088235294117647,4288.0,-4.407407407407407,4311.0,0.010594196222938779 7364,2017-01-27,4369.0,4369.0,4309.0,4323.0,124587.0,0.006218332565637974,1.608695652173913,-0.9387755102040817,62.248995983935735,61.74936730852666,-59.59642449897183,-91.65391362086757,-130.2879301831581,1.057376475273486,20.340405374787885,60.0,78.62728852109467,78.0,-44.81436569570906,200.81436569570906,16.59281715214547,139.40718284785453,-80.60000000000036,45.982142857142854,-1.7724971903202729,61.407182847854706,1,-5.5,-86.0,-124.0,42.5,199.0,4,0.000457770656900891,2.142857142857143,4342.0,-3.2153846153846155,4353.0,-1.088235294117647,4288.0,0.000457770656900891 7365,2017-01-30,4338.0,4357.0,4301.0,4331.0,90283.0,-0.007095445181963811,1.488888888888889,0.15217391304347827,55.668016194331976,61.179146885674655,-29.85476272960841,-51.14742174454295,-95.08087552584675,31.313030328391505,21.946353371083305,68.0,65.63809788659364,39.30000000000018,-74.22736744099439,152.82736744099475,-17.4636837204971,96.06368372049747,152.0,32.142857142857146,-12.94293759272184,56.76368372049717,1,25.5,-55.0,-105.25,68.0,247.0,0,0.020746887966804906,1.608695652173913,4369.0,2.142857142857143,4342.0,-3.2153846153846155,4353.0,0.020746887966804906 7366,2017-01-31,4305.0,4350.0,4296.0,4308.0,167478.0,-0.007607192254495132,-4.142857142857143,-0.42857142857142855,42.465753424657535,60.217320098001515,12.799963302793913,-11.07567928080698,-59.653487768855484,63.67260986801466,23.468737134123575,54.0,51.00708082937854,1.449999999999818,-103.74450656148747,106.6445065614871,-51.147253280743826,54.04725328074346,181.22000000000025,4.639175257731959,-35.159703838184456,52.5972532807436,1,58.5,-22.0,-96.75,80.0,316.0,1,0.03344947735191628,1.488888888888889,4338.0,1.608695652173913,4369.0,2.142857142857143,4342.0,0.03344947735191628 7367,2017-02-01,4338.0,4368.0,4320.0,4341.0,123543.0,0.0076655052264809065,-1.4615384615384615,1.0,48.55875831485588,58.00898936190117,-8.733870471701266,-35.41659330301081,-89.34125875612335,31.143675748659916,25.12611951340398,63.0,42.459893339278096,27.800000000000182,-67.51465894979447,123.11465894979483,-19.857329474896687,75.45732947489705,140.61120000000028,44.21052631578947,7.407721952908929,47.65732947489722,2,40.0,-55.0,-133.75,29.0,267.0,2,0.049792531120331995,-4.142857142857143,4305.0,1.488888888888889,4338.0,1.608695652173913,4369.0,0.049792531120331995 7368,2017-02-02,4363.0,4375.0,4317.0,4335.0,124521.0,0.005763024435223585,1.2307692307692308,-9.333333333333334,50.427350427350426,56.23923494417168,-33.31847904411643,-50.73124641017421,-112.12094302156038,7.196010779065546,26.10656121496733,58.0,43.44638702040993,45.0,-39.69636169518071,129.6963616951807,2.651819152409189,87.34818084759081,108.30675200000042,84.81012658227847,49.16219456159373,42.3481808475904,2,15.0,-80.0,-171.25,4.0,304.0,3,0.05065322026128816,-1.4615384615384615,4338.0,-4.142857142857143,4305.0,1.488888888888889,4338.0,0.05065322026128816 7369,2017-02-03,4424.0,4447.0,4362.0,4387.0,146562.0,0.013981205592482171,1.0481927710843373,1.3214285714285714,59.87903225806452,55.96466965017033,-87.88364098461716,-102.82664795470919,-170.85525812101696,-52.146751422453235,27.341807902873615,85.0,52.331732883474615,97.0,7.305782617994737,186.69421738200526,52.152891308996914,141.8471086910031,40.29448192000018,84.76821192052981,47.920537337014096,44.84710869100278,2,-46.0,-106.5,-231.0,-60.0,260.0,4,0.03141952983725127,1.2307692307692308,4363.0,-1.4615384615384615,4338.0,-4.142857142857143,4305.0,0.03141952983725127 7370,2017-02-06,4448.0,4471.0,4415.0,4441.0,142697.0,0.005424954792043302,1.1132075471698113,0.1891891891891892,71.97309417040358,57.350950390690635,-101.03099298235702,-116.9945094738896,-194.68182169147713,-75.59453493841647,27.778074952093245,56.0,47.5324599368123,110.94999999999982,14.230165860448324,207.6698341395513,62.590082930224526,159.3099170697751,-152.0,86.85714285714286,44.27138993593948,48.359917069775584,2,-55.0,-130.5,-255.0,-84.0,256.0,0,0.026978417266187105,1.0481927710843373,4424.0,1.2307692307692308,4363.0,-1.4615384615384615,4338.0,0.026978417266187105 7371,2017-02-07,4512.0,4534.0,4444.0,4444.0,119211.0,0.014388489208633004,-1.6470588235294117,9.714285714285714,75.14910536779325,58.52307320933432,-145.1825919357043,-171.6822355292952,-257.0841274437653,-139.67048573526336,28.389424006852813,90.0,46.41009420233786,163.44999999999982,42.60477493402141,284.29522506597823,103.02738746701107,223.87261253298857,-212.5,89.86175115207374,41.75441894829193,60.4226125329891,2,-97.0,-166.5,-319.0,-148.0,275.0,1,0.01617907801418439,1.1132075471698113,4448.0,1.0481927710843373,4424.0,1.2307692307692308,4363.0,0.01617907801418439 7372,2017-02-08,4456.0,4520.0,4410.0,4410.0,96741.0,-0.012411347517730542,-3.782608695652174,0.6764705882352942,62.29166666666666,58.74019697867328,-81.61861746960312,-114.8775751883004,-198.94365193481008,-83.89720623174253,27.802677070370507,110.0,47.752874656725,103.19999999999982,-26.615415515485438,233.01541551548507,38.292292242257645,168.107707757742,-147.1199999999999,64.0552995391705,17.46056592170678,64.90770775774244,2,-41.0,-106.0,-263.0,-92.0,326.0,2,0.03702872531418322,-1.6470588235294117,4512.0,1.1132075471698113,4448.0,1.0481927710843373,4424.0,0.03702872531418322 7373,2017-02-09,4405.0,4473.3681640625,4395.0,4459.0,84638.0,-0.01144524236983846,-1.1180584881756757,-1.173913043478261,57.83365570599613,58.24960361445777,-23.17988241518924,-62.846790570887606,-145.44900712276103,-34.01357545421797,27.66397962185978,78.3681640625,51.52922984943325,49.5,-82.38751187913476,181.38751187913476,-16.44375593956738,115.44375593956738,-87.11520000000019,25.0,-21.20663186035293,65.9437559395673,2,10.0,-51.0,-219.5,-54.0,402.0,3,0.04540295119182747,-3.782608695652174,4456.0,-1.6470588235294117,4512.0,1.1132075471698113,4448.0,0.04540295119182747 7374,2017-02-10,4418.0,4440.0,4398.0,4440.0,154082.0,0.0029511918274687243,2.8181818181818183,0.4074074074074074,60.34816247582205,58.76961986795667,-31.84737014167513,-75.04776239649254,-154.65577768559524,-48.64050126573056,27.637835798937203,42.0,47.297765795024134,59.55000000000018,-75.27382266532186,194.37382266532222,-7.861911332661293,126.96191133266166,-91.47059200000058,16.546762589928058,-29.660557149272357,67.41191133266119,2,-3.0,-59.0,-227.0,-69.5,404.0,4,0.056360344047080124,-1.1180584881756757,4405.0,-3.782608695652174,4456.0,-1.6470588235294117,4512.0,0.056360344047080124 7375,2017-02-13,4445.0,4473.06787109375,4416.0,4444.0,174108.0,0.006111362607514659,-1.002381441885965,-0.045454545454545456,65.06717850287907,61.2808893210924,-47.01766634498654,-97.683769347399,-179.79172803475922,-76.69582725107648,27.70276612505388,57.06787109375,47.78738177391642,80.60000000000036,-58.62552700068045,219.82552700068118,10.987236499659957,150.21276350034077,-110.17176832000041,35.97122302158273,-12.399811467061802,69.61276350034062,2,-19.5,-64.0,-254.0,-96.5,307.0,0,0.05376827896512926,2.8181818181818183,4418.0,-1.1180584881756757,4405.0,-3.782608695652174,4456.0,0.05376827896512926 7376,2017-02-14,4427.0,4456.0,4397.0,4405.0,109434.0,-0.004049493813273353,-2.1052631578947367,22.0,57.80590717299578,62.30835030533017,-11.054544854976484,-69.46236023863457,-158.84112836793975,-60.47328788759569,28.87168632910957,59.0,44.62005882944686,53.850000000000364,-77.40030325854696,185.10030325854768,-11.77515162927375,119.47515162927448,-84.20489758720032,25.6,-22.13613123819082,65.62515162927379,2,-1.5,-41.5,-216.0,-102.0,276.0,1,0.06257058956403894,-1.002381441885965,4445.0,2.8181818181818183,4418.0,-1.1180584881756757,4405.0,0.06257058956403894 7377,2017-02-15,4469.0,4480.0,4407.0,4480.0,124338.0,0.00948723740682178,12.272727272727273,-0.5,62.57425742574257,63.658006638484835,-36.33949973355175,-100.05278186571013,-196.01989529322145,-103.56151839154154,29.816019899080658,73.0,49.31511415158457,85.35000000000036,-40.956686076261576,211.6566860762623,22.19665696186894,148.5033430381318,-118.55670168371216,87.05882352941177,36.02389771500632,63.15334303813097,2,-21.0,-83.5,-258.0,-178.5,323.0,2,0.07115685835757435,-2.1052631578947367,4427.0,-1.002381441885965,4445.0,2.8181818181818183,4418.0,0.07115685835757435 7378,2017-02-16,4448.0,4464.0,4430.0,4446.0,85995.0,-0.004699037816066287,1.0,-0.18181818181818182,57.91583166332664,63.43987323906951,-2.250984257579148,-74.19324618774954,-172.63217306937986,-82.8408490274087,30.42666924116394,39.0,64.6370689272344,58.850000000000364,-68.66103151529387,186.3610315152946,-4.905515757646754,122.60551575764748,-90.21443361636375,61.44578313253012,9.368054819834086,63.755515757647274,2,16.5,-62.5,-174.25,-162.5,334.0,3,0.07508992805755388,12.272727272727273,4469.0,-2.1052631578947367,4427.0,-1.002381441885965,4445.0,0.07508992805755388 7379,2017-02-17,4418.0,4474.0,4405.0,4465.0,92653.0,-0.006744604316546776,1.123076923076923,-23.5,58.032128514056225,61.89087705503092,29.958910758059574,-38.77809733871618,-138.48059685646876,-53.28149687081259,30.415751352763042,69.0,74.71073946233355,24.149999999999636,-100.13875547306179,148.43875547306106,-37.99437773653062,86.2943777365299,-53.165856271709345,25.301204819277107,-28.08787424571288,62.14437773653068,2,46.5,-32.5,-144.25,-138.5,331.0,4,0.0880488909008601,1.0,4448.0,12.272727272727273,4469.0,-2.1052631578947367,4427.0,0.0880488909008601 7380,2017-02-20,4440.0,4442.0,4408.0,4427.0,98948.0,0.004979628791308199,3.0,-0.2765957446808511,63.860369609856264,60.63657308192682,7.4927099079932304,-53.35369065034138,-158.56681590128574,-76.15753953669082,30.965422730997457,34.0,83.32827191841625,39.69999999999982,-79.78151145323136,159.181511453231,-20.040755726615316,99.44075572661495,-68.39922202084108,51.80722891566265,-7.428307321727459,59.740755726615504,2,17.5,-54.5,-163.25,-160.5,325.0,0,0.08603603603603593,1.123076923076923,4418.0,1.0,4448.0,12.272727272727273,4469.0,0.08603603603603593 7381,2017-02-21,4451.0,4469.0,4428.0,4453.0,117011.0,0.0024774774774773967,1.411764705882353,-0.15384615384615385,62.1505376344086,60.62089207834259,-14.606088865393758,-54.30000462961107,-166.29295288684807,-88.66509889242388,31.883732254815676,41.0,82.32299997355585,42.55000000000018,-66.45598728216828,151.55598728216864,-11.952993641083594,97.05299364108396,-72.90325314000711,61.33333333333333,0.18908684086093075,54.50299364108406,2,-13.5,-65.5,-172.0,-171.5,327.0,1,0.06762525275219056,3.0,4440.0,1.123076923076923,4418.0,1.0,4448.0,0.06762525275219056 7382,2017-02-22,4398.0,4474.0,4383.0,4474.0,125735.0,-0.011907436531116589,1.394736842105263,38.0,53.54969574036511,60.14489652660581,32.74487424499421,2.365414966779099,-112.56620564783043,-37.5759914465425,31.40123681120739,91.0,71.97110760581836,-12.699999999999818,-118.70317770903421,93.30317770903457,-65.70158885451747,40.30158885451783,136.0,16.483516483516482,-39.9459281335696,53.001588854517244,2,33.5,-12.5,-117.0,-118.5,404.0,2,0.069349704411096,1.411764705882353,4451.0,3.0,4440.0,1.123076923076923,4418.0,0.069349704411096 7383,2017-02-23,4388.0,4436.0,4371.0,4371.0,129443.0,-0.002273760800363789,-6.647058823529412,-0.2236842105263158,45.92760180995475,58.54261200817611,44.78997221982718,16.852345784518548,-99.55506916743616,-30.219086369061188,31.325896106520446,65.0,52.073142615829966,-25.0,-126.63298262915305,76.63298262915305,-75.81649131457652,25.816491314576524,142.97999999999956,16.50485436893204,-34.838761884201475,50.81649131457642,2,37.5,-2.5,-104.5,-108.5,381.0,3,0.09206927985414759,1.394736842105263,4398.0,1.411764705882353,4451.0,3.0,4440.0,0.09206927985414759 7384,2017-02-24,4371.0,4402.0,4350.0,4361.0,113914.0,-0.003874202370100277,-2.25,0.5882352941176471,41.14942528735632,55.885083873118035,60.81751500818882,35.84779854700355,-78.74449134915358,-18.111499464010194,31.18503501666115,52.0,43.262827553233365,-42.100000000000364,-143.5544751428879,59.35447514288717,-92.82723757144413,8.627237571443402,153.58079999999973,16.93548387096774,-28.680114721712986,50.72723757144367,2,44.0,29.0,-76.5,-91.5,522.0,4,0.09402882635552512,-6.647058823529412,4388.0,1.394736842105263,4398.0,1.411764705882353,4451.0,0.09402882635552512 7385,2017-02-27,4428.0,4433.0,4378.0,4407.0,111705.0,0.013040494166094652,2.5483870967741935,2.1,40.18691588785047,53.92741817476855,1.287905976933871,-14.823945779167843,-131.54761982304808,-78.54056007822146,31.273144833565226,62.0,41.64483381729042,10.399999999999636,-84.82140405222617,105.62140405222544,-37.21070202611372,58.010702026112995,86.10595199999989,62.903225806451616,21.93913417469816,47.61070202611291,2,-13.0,-28.0,-128.75,-148.5,494.0,0,0.07249322493224941,-2.25,4371.0,-6.647058823529412,4388.0,1.394736842105263,4398.0,0.07249322493224941 7386,2017-02-28,4449.0,4462.0,4418.0,4422.0,175130.0,0.004742547425474308,-1.5142857142857142,1.2857142857142858,49.109414758269715,52.431324545049335,-18.174448221588136,-25.805761245374015,-148.27809943167176,-102.61087768923699,31.54996032227849,44.0,37.98783968576572,24.199999999999818,-55.719959961229506,104.11995996122914,-15.759979980614844,64.15997998061448,55.259594879999895,79.83870967741935,40.068971533645765,39.959979980614776,2,-37.0,-49.0,-149.75,-169.5,489.0,1,0.07102719712294903,2.5483870967741935,4428.0,-2.25,4371.0,-6.647058823529412,4388.0,0.07102719712294903 7387,2017-03-01,4554.0,4558.0,4445.0,4459.0,140477.0,0.023600809170600145,1.1941747572815533,3.5185185185185186,66.66666666666666,53.40363954542045,-122.75859546975698,-119.94343450387896,-247.1846348674153,-209.8303543651,32.013775655315335,113.0,31.710371744168697,118.39999999999964,29.945670421066097,206.85432957893318,74.17283521053287,162.6271647894664,-204.0,98.07692307692307,54.1074791374608,44.22716478946684,3,-100.0,-127.0,-254.75,-274.5,417.0,2,0.04918752744839705,-1.5142857142857142,4449.0,2.5483870967741935,4428.0,-2.25,4371.0,0.04918752744839705 7388,2017-03-02,4584.0,4584.0,4529.25,4565.0,140391.0,0.006587615283267567,4.7631578947368425,0.2,67.88793103448276,54.49872871435674,-146.8847246322748,-139.7002565764833,-270.5524578006607,-242.28112663939828,32.5182506410276,54.75,32.849462584606044,137.35000000000036,33.25030082354442,241.4496991764563,85.30015041177285,189.39984958822788,-229.84000000000015,100.0,50.39049874458287,52.04984958822776,3,-117.0,-144.0,-260.75,-301.0,426.0,3,0.047556719022687544,1.1941747572815533,4554.0,-1.5142857142857142,4449.0,2.5483870967741935,4428.0,0.047556719022687544 7389,2017-03-03,4563.0,4591.0,4554.0,4565.0,113379.0,-0.0045811518324607725,-2.7,-0.10526315789473684,62.882096069869,54.390031654358154,-115.27594631111333,-113.57588568870597,-240.5774794411018,-223.6713206800123,32.49198762172361,37.0,27.23406029951093,109.39999999999964,-6.2517458406828155,225.0517458406821,51.574127079657956,167.22587292034132,-199.64640000000054,86.85446009389672,34.052521720670654,57.825872920341396,3,-92.5,-119.5,-239.75,-280.0,447.0,4,0.04514573745342987,4.7631578947368425,4584.0,1.1941747572815533,4554.0,-1.5142857142857142,4449.0,0.04514573745342987 7390,2017-03-06,4568.0,4595.0,4540.0,4560.0,81840.0,0.0010957703265395136,-1.2916666666666667,-4.0,65.84269662921349,54.800271542669805,-111.98626942479223,-115.02207799421376,-236.90740069183448,-230.75332986079957,32.19328483085013,55.0,26.348213002485863,108.39999999999964,-17.981877449173226,234.7818774491725,45.20906127541366,171.5909387245856,-190.98761600000034,84.7457627118644,27.32553411630201,63.19093872458623,3,-95.5,-122.5,-244.75,-285.0,462.0,0,0.07114711033274945,-2.7,4563.0,4.7631578947368425,4584.0,1.1941747572815533,4554.0,0.07114711033274945 7391,2017-03-07,4585.0,4604.0,4566.0,4590.0,89002.0,0.00372154115586687,1.303030303030303,-0.625,63.80952380952381,55.940252439243,-120.6690781263178,-133.09662263363134,-245.6024944004912,-249.11893589043575,31.473232864193086,38.0,28.51131528301721,121.75,-14.810570714587811,258.3105707145878,53.469714642706094,190.0302853572939,-190.54860671999995,88.0503144654088,32.959000797392434,68.28028535729389,3,-108.0,-135.0,-261.75,-302.0,525.0,1,0.07350054525627048,-1.2916666666666667,4568.0,-2.7,4563.0,4.7631578947368425,4584.0,0.07350054525627048 7392,2017-03-08,4621.0,4621.0,4584.0,4590.0,104347.0,0.00785169029443833,1.3870967741935485,-6.2,69.88505747126436,58.60219195716628,-136.01318321170402,-164.5373448783448,-272.03103944372197,-287.07145786582805,31.30351242741366,37.0,27.067336289652303,149.5,-4.090706956406393,303.0907069564064,72.70464652179635,226.29535347820365,-205.59374604799996,100.0,43.82414842296846,76.79535347820322,3,-135.5,-152.0,-297.75,-338.0,519.0,2,0.06859987015797442,1.303030303030303,4585.0,-1.2916666666666667,4568.0,-2.7,4563.0,0.06859987015797442 7393,2017-03-09,4605.0,4730.0,4533.0,4730.0,202404.0,-0.003462454014282579,2.152,-4.032258064516129,72.20902612826603,62.05325871726736,-96.10066513573929,-139.96149440263434,-249.8653828545048,-272.9612028134561,31.655448416657855,197.0,26.24932594787697,123.5,-37.71446977045889,284.7144697704589,42.892765114770555,204.10723488522945,-164.92249652224018,36.54822335025381,-22.560936823200606,80.60723488522925,3,-51.0,-81.5,-274.5,-322.0,470.0,3,0.07947882736156342,1.3870967741935485,4621.0,1.303030303030303,4585.0,-1.2916666666666667,4568.0,0.07947882736156342 7394,2017-03-10,4667.0,4683.0,4618.64013671875,4634.0,287681.0,0.013463626492942415,-1.0200922619503747,-0.264,74.62039045553145,65.87920033589859,-124.82409673949769,-192.20501802639137,-302.7566934945726,-337.5634376653252,32.02640346407358,78.0,36.692934025162685,173.05000000000018,-5.087114547084639,351.187114547085,83.98144272645732,262.11855727354305,-186.33334700912656,68.02030456852792,7.657543846722035,89.06855727354242,3,-93.0,-127.0,-336.5,-384.0,453.0,4,0.07349475037497322,2.152,4605.0,1.3870967741935485,4621.0,1.303030303030303,4585.0,0.07349475037497322 7395,2017-03-13,4684.0,4698.0,4647.0,4689.0,106182.0,0.0036425969573601336,3.4347826086956523,-0.15151515151515152,74.94646680942185,68.74998389713771,-113.64234433578258,-200.67014032573024,-310.230423285544,-357.01340100508696,32.189363033263085,51.0,54.43021983317885,178.10000000000036,-17.427787768616327,373.62778776861705,80.33610611569202,275.8638938843087,-168.42667842784886,76.6497461928934,15.731886269957172,97.76389388430836,3,-96.5,-144.0,-336.25,-401.0,446.0,0,0.06959863364645602,-1.0200922619503747,4667.0,2.152,4605.0,1.3870967741935485,4621.0,0.06959863364645602 7396,2017-03-14,4704.0,4767.0,4672.0,4761.0,169945.0,0.004269854824936026,1.7536231884057971,11.4,85.25345622119815,70.8151827365301,-104.67427058772591,-209.60028337939002,-321.0490503802748,-378.2063359755057,32.834984398358486,95.0,78.73534424744321,184.25,-26.402994782280985,394.902994782281,78.92350260885905,289.57649739114095,-158.40694344794974,73.07692307692307,6.2683222632599325,105.32649739114062,3,-55.875,-145.5,-348.75,-421.0,456.0,1,0.06930272108843538,3.4347826086956523,4684.0,-1.0200922619503747,4667.0,2.152,4605.0,0.06930272108843538 7397,2017-03-15,4787.0,4790.0,4694.0,4717.0,179752.0,0.017644557823129237,1.5263157894736843,-1.2280701754385965,89.3491124260355,73.19975844670262,-168.91017122914673,-282.0140071448104,-393.61719644009645,-462.37582107066646,33.360854400939544,96.0,103.73931226969125,251.35000000000036,10.924697013793775,491.77530298620695,131.13734850689707,371.56265149310366,-205.981832496278,98.83268482490273,24.600969024814134,120.21265149310315,3,-125.5,-217.0,-406.75,-482.0,428.0,2,0.0674744098600375,1.7536231884057971,4704.0,3.4347826086956523,4684.0,-1.0200922619503747,4667.0,0.0674744098600375 7398,2017-03-16,4782.0,4833.0,4750.0,4833.0,188016.0,-0.001044495508669363,2.2549019607843137,-0.7285714285714285,91.51515151515152,76.38120905173402,-148.48500730312662,-264.25718972199684,-378.092836548929,-458.1711078987919,33.99817034208265,83.0,124.7164807320105,229.64999999999964,-30.7135312813125,490.01353128131177,99.46823435934402,359.83176564065525,-163.3651026469479,76.20823263304398,-5.05332865335383,130.1817656406559,3,-99.0,-190.5,-399.5,-477.0,423.0,3,0.07486407360936842,1.5263157894736843,4787.0,1.7536231884057971,4704.0,3.4347826086956523,4684.0,0.07486407360936842 7399,2017-03-17,4807.0,4813.0,4769.0,4770.0,257137.0,0.0052279381012128034,-1.2564102564102564,-0.7254901960784313,90.92872570194385,79.16854561537072,-151.1263025701992,-272.59618597877034,-393.25378805184664,-483.09460601424325,35.11728205239136,44.0,130.53316224943228,235.19999999999982,-40.568476501219266,510.9684765012189,97.31576174938982,373.0842382506098,-145.4920821175583,86.02150537634408,2.337037671771114,137.88423825060977,3,-124.0,-215.5,-422.5,-502.0,478.0,4,0.05575202829207404,2.2549019607843137,4782.0,1.5263157894736843,4787.0,1.7536231884057971,4704.0,0.05575202829207404 7400,2017-03-20,4822.0,4835.0,4790.0,4820.0,111006.0,0.003120449344705678,2.2142857142857144,0.05405405405405406,90.80962800875274,82.16855719306282,-141.15090392171805,-271.4265242900592,-398.13429214155167,-497.25948295287526,36.33917983844897,45.0,134.50038554780258,231.10000000000036,-58.786293498195846,520.9862934981966,86.15685325090271,376.043146749098,-126.19366569404701,92.02453987730061,7.52918513322129,144.94314674909802,3,-138.0,-229.5,-435.0,-517.0,428.0,0,0.06180008295313155,-1.2564102564102564,4807.0,2.2549019607843137,4782.0,1.5263157894736843,4787.0,0.06180008295313155 7401,2017-03-21,4752.0,4830.0,4748.0,4809.0,137201.0,-0.014516798009124865,-1.523076923076923,-28.5,73.45971563981043,82.56574143401238,-50.25566522794634,-187.32435924148558,-319.7478875014549,-425.8808663677355,37.0401747797247,82.0,142.44082501837147,146.05000000000018,-144.50770330107935,436.6077033010797,0.7711483494604181,291.32885165053995,-28.35493255523761,41.13475177304964,-39.92241199697634,145.2788516505397,3,-68.0,-159.5,-348.75,-447.0,448.0,1,0.07954545454545459,2.2142857142857144,4822.0,-1.2564102564102564,4807.0,2.2549019607843137,4782.0,0.07954545454545459 7402,2017-03-22,4703.0,4751.0,4681.0,4725.0,298477.0,-0.010311447811447771,-1.121212121212121,0.38596491228070173,63.49206349206349,81.59719002998987,12.962397626981328,-120.4800149201692,-265.6271326237993,-375.7731864043126,38.14587424105742,71.0,148.55915002549227,81.80000000000018,-194.46730000646676,358.0673000064671,-56.33365000323374,219.9336500032341,132.0,14.285714285714285,-61.71603052629555,138.13365000323364,3,23.820068359375,-110.5,-297.5,-398.0,622.0,2,0.09717201786093987,-1.523076923076923,4752.0,2.2142857142857144,4822.0,-1.2564102564102564,4807.0,0.09717201786093987 7403,2017-03-23,4792.0,4810.0,4701.0,4707.0,140055.0,0.018924091005741106,-1.2474226804123711,-3.8636363636363638,72.49508840864439,81.36104535811356,-52.21283235408282,-187.2625290328724,-347.72185267566965,-463.42413907392074,39.68369803984936,109.0,158.3382292114684,150.60000000000036,-112.64565273608059,413.8456527360813,18.977173631959886,282.22282636804084,39.92000000000007,72.07792207792207,-2.4456469359446658,131.62282636804034,3,-51.0,-199.5,-375.25,-487.0,483.0,3,0.08827212020033381,-1.121212121212121,4703.0,-1.523076923076923,4752.0,2.2142857142857144,4822.0,0.08827212020033381 7404,2017-03-24,4782.0,4803.0,4736.0,4789.0,162733.0,-0.002086811352253748,2.8285714285714287,-0.08235294117647059,70.8171206225681,80.9022291151298,-27.026728537091003,-152.72286541429457,-331.0483050561952,-451.512793809291,41.66627678281055,67.0,162.8568352236225,120.05000000000018,-117.20311822081658,357.30311822081694,1.4234408895918023,238.67655911040856,46.901600000000144,65.5844155844156,-7.330261564903225,118.62655911040822,3,-28.5,-189.5,-357.0,-477.0,463.0,4,0.08845671267252198,-1.2474226804123711,4792.0,-1.121212121212121,4703.0,-1.523076923076923,4752.0,0.08845671267252198 7405,2017-03-27,4749.0,4767.0,4720.0,4745.0,117679.0,-0.006900878293600976,1.35,-0.5714285714285714,65.47169811320755,78.70425599201972,18.06263238581596,-99.5450337993534,-290.5567748284284,-416.6781346878215,43.28153841631861,62.0,167.9866646303435,71.0,-141.7840516387887,283.7840516387887,-35.3920258193948,177.3920258193948,76.9435680000006,45.63758389261745,-24.314836690876938,106.39202581939443,3,9.0,-156.5,-324.0,-444.0,491.0,0,0.11286586649821007,2.8285714285714287,4782.0,-1.2474226804123711,4792.0,-1.121212121212121,4703.0,0.11286586649821007 7406,2017-03-28,4765.0,4765.0,4723.0,4740.0,99117.0,0.0033691303432301645,2.36,6.25,64.11764705882354,75.90075984010728,12.991656330920705,-95.5565018017096,-296.33925791680485,-430.02925598135334,44.65600335293265,42.0,167.244534726653,71.19999999999982,-115.29182287768526,257.6918228776849,-22.045911438843177,164.4459114388428,58.04469664000044,65.11627906976744,-0.9925566000216293,93.24591143884265,3,-7.0,-172.5,-343.5,-460.0,420.0,1,0.10178384050367262,1.35,4749.0,2.8285714285714287,4782.0,-1.2474226804123711,4792.0,0.10178384050367262 7407,2017-03-29,4778.0,4803.0,4763.0,4768.0,105345.0,0.0027282266526758026,-3.0,0.4,67.0611439842209,73.1836478922261,-1.5860394186711346,-95.8276777065621,-298.98568225226154,-439.27196059976905,45.29389783159875,40.0,165.7220924239482,73.0,-104.84558648395614,250.84558648395614,-15.92279324197807,161.92279324197807,42.20380270720034,70.64220183486239,0.7613420989886635,88.92279324197818,3,-20.0,-185.5,-366.5,-473.0,372.0,2,0.08832147341984098,2.36,4765.0,1.35,4749.0,2.8285714285714287,4782.0,0.08832147341984098 7408,2017-03-30,4802.0,4807.0,4777.923828125,4794.0,117572.0,0.005023022185014714,2.230685763888889,0.8,64.39232409381663,70.23515882465641,-25.089075367563964,-108.20605175771107,-314.68655195612064,-460.21515476393324,45.76228998213667,29.076171875,159.16594560384965,86.10000000000036,-87.18394708118285,259.3839470811836,-0.5419735405912434,172.74197354059197,15.419726653056387,94.25287356321839,23.13960533206891,86.64197354059174,3,-44.0,-209.5,-393.5,-497.0,368.0,3,0.10891295293627645,-3.0,4778.0,2.36,4765.0,1.35,4749.0,0.10891295293627645 7409,2017-03-31,4769.0,4800.0,4719.0,4771.0,195911.0,-0.006872136609745949,1.7,-0.25,58.76288659793814,66.67440977901035,2.183367133000502,-62.16919728597168,-273.1484435592265,-424.51081480630364,45.80020775362571,83.0,139.55026683993492,42.80000000000018,-116.11023616539296,201.71023616539333,-36.65511808269639,122.25511808269675,45.69133211999542,56.81818181818182,-13.03317370715451,79.45511808269671,3,-13.5,-176.5,-363.5,-464.0,416.0,4,0.10610190815684639,2.230685763888889,4802.0,-3.0,4778.0,2.36,4765.0,0.10610190815684639 7410,2017-04-03,4893.0,4906.0,4770.0,4770.0,251310.0,0.026001258125393223,-1.2113821138211383,-61.5,66.04414261460101,65.85045722065374,-123.69387902264043,-169.25014814775932,-386.57431405497664,-545.9521262329872,46.43427404146478,137.0,121.88926528608044,150.55000000000018,-6.7047045576437085,307.8047045576441,71.92264772117869,229.17735227882167,-212.0,93.04812834224599,22.629696082138082,78.62735227882187,4,-99.5,-251.0,-485.5,-588.0,287.0,0,0.07193950541590022,1.7,4769.0,2.230685763888889,4802.0,-3.0,4778.0,0.07193950541590022 7411,2017-04-04,4922.0,4993.0,4892.0,4903.0,218364.0,0.005926834253014546,-3.926829268292683,0.15447154471544716,62.61682242990654,65.75320821374741,-140.8559230887122,-180.98778901595688,-403.7037141877863,-572.0072219779877,47.22917105785991,101.0,104.53552198423586,162.69999999999982,4.26542110472019,321.13457889527945,83.48271055236,241.91728944763963,-236.5,74.08759124087592,6.963328476210876,79.21728944764003,4,-75.0,-216.5,-514.5,-617.0,248.0,1,0.06460788297440057,-1.2113821138211383,4893.0,1.7,4769.0,2.230685763888889,4802.0,0.06460788297440057 7412,2017-04-05,4938.0,5045.0,4922.0,4947.0,156159.0,0.003250711093051528,-5.0,-0.47368421052631576,64.28571428571428,64.84105553342185,-134.11969907424736,-181.31750974449642,-409.49791173979065,-582.2728674172595,48.01795648112791,123.0,86.23276426440316,162.85000000000036,-0.6734089156989285,326.37340891569966,81.08829554215026,244.61170445785046,-240.19999999999982,67.17791411042946,1.1530296304780023,81.76170445784975,4,-56.0,-193.0,-532.0,-633.0,287.0,2,0.050020251113811254,-3.926829268292683,4922.0,-1.2113821138211383,4893.0,1.7,4769.0,0.050020251113811254 7413,2017-04-06,4971.0,5000.0498046875,4912.0,4925.0,253246.0,0.006682867557715744,-1.4458279079861112,-5.111111111111111,64.8014440433213,64.17264702461665,-155.40033686924926,-195.5160167897393,-431.34360773857225,-608.7934215559399,47.93337824511324,88.0498046875,84.80593251469963,177.55000000000018,12.29233834070601,342.80766165929435,94.9211691703531,260.17883082964727,-252.36799999999948,77.30061349693251,13.234889863553093,82.62883082964709,4,-89.0,-183.875,-530.5,-654.0,179.0,3,0.036008851337758996,-5.0,4938.0,-3.926829268292683,4922.0,-1.2113821138211383,4893.0,0.036008851337758996 7414,2017-04-07,5010.0,5020.0,4956.0,4968.0,144465.0,0.00784550392275185,1.064516129032258,0.9130434782608695,66.2629757785467,64.26056676520989,-177.30263145046774,-218.71542046809373,-459.37656661436085,-641.9315394602627,47.88690416986756,64.0,93.99738791210984,199.39999999999964,18.906641031208892,379.8933589687904,109.15332051560381,289.64667948439546,-271.78591999999935,87.27272727272727,25.63885508850676,90.24667948439559,4,-128.0,-221.0,-556.5,-680.0,145.0,4,0.031936127744510934,-1.4458279079861112,4971.0,-5.0,4938.0,-3.926829268292683,4922.0,0.031936127744510934 7415,2017-04-10,5010.0,5045.0,5005.0,5035.0,122390.0,0.0,-1.2857142857142858,-0.5952380952380952,75.39370078740157,65.51346162394078,-152.4143305122161,-203.4721947064936,-447.1840333056707,-634.6210044409409,47.78479097619657,40.0,90.79291523256143,183.10000000000036,-7.83333088375457,374.0333308837553,87.63333455812335,278.5666654418774,-253.37876479999977,77.12418300653596,12.364535384694193,95.46666544187744,4,-128.0,-221.0,-553.0,-676.5,215.0,0,0.034930139720558806,1.064516129032258,5010.0,-1.4458279079861112,4971.0,-5.0,4938.0,0.034930139720558806 7416,2017-04-11,5030.0,5051.1328125,4991.64013671875,5000.0,122441.0,0.003992015968063978,-1.5467904098994587,-1.2,84.13361169102296,67.41040248025212,-146.2507986846931,-208.48603093546444,-453.44386322882383,-647.8544412431374,47.14466685878757,59.49267578125,90.46312143492833,186.80000000000018,-15.291797797694926,388.8917977976953,85.75410110115263,287.84589889884774,-256.0760389119996,84.81105059239711,13.102228869359593,101.04589889884753,4,-144.93359375,-237.93359375,-571.0,-694.5,200.0,1,0.02982107355864816,-1.2857142857142858,5010.0,1.064516129032258,5010.0,-1.4458279079861112,4971.0,0.02982107355864816 7417,2017-04-12,5110.0,5120.0,5040.0,5040.0,148215.0,0.015904572564612307,-1.2857142857142858,2.3333333333333335,83.82978723404256,69.57012060694389,-194.67630968027152,-277.2623405573722,-519.5546450166503,-720.3304463799268,46.48126060600022,90.0,98.92924808978478,250.64999999999964,18.133990363874545,483.1660096361247,134.3919951819371,366.9080048180622,-313.8993307990395,95.1923076923077,22.55816743758895,116.25800481806256,4,-190.5,-283.5,-646.5,-770.0,145.0,2,0.011741682974559797,-1.5467904098994587,5030.0,-1.2857142857142858,5010.0,1.064516129032258,5010.0,0.011741682974559797 7418,2017-04-13,5140.0,5155.0,5045.0,5125.0,140764.0,0.005870841487279899,3.888888888888889,0.21428571428571427,86.53061224489795,72.65542345660609,-191.8656447213889,-294.1478214787985,-535.8364066191416,-743.2741395908588,45.61106799401673,110.0,109.99200389792531,262.75,1.9109691777957778,523.5890308222042,132.3304845888979,393.1695154111021,-311.50939771913545,92.46231155778895,18.154184214653924,130.41951541110225,4,-177.5,-296.0,-662.75,-791.5,120.0,3,0.01653696498054469,-1.2857142857142858,5110.0,-1.5467904098994587,5030.0,-1.2857142857142858,5010.0,0.01653696498054469 7419,2017-04-18,5075.0,5165.0,5020.0,5145.0,276757.0,-0.012645914396887115,1.6363636363636365,-4.666666666666667,81.22605363984674,74.34230245941117,-88.16646002572998,-219.28324364865693,-459.5571467293212,-671.8754448825239,44.53282855468672,145.0,118.54760356237239,184.35000000000036,-88.55042525714725,457.250425257148,47.89978737142701,320.8002126285737,-207.32826999283952,48.08486907145935,-28.616821065352283,136.45021262857372,4,-46.5,-183.179931640625,-536.25,-672.0,235.0,1,0.014778325123152802,3.888888888888889,5140.0,-1.2857142857142858,5110.0,-1.5467904098994587,5030.0,0.014778325123152802 7420,2017-04-19,5120.0,5125.0,5070.0,5085.0,214967.0,0.008866995073891548,1.4444444444444444,-0.5,82.2141560798548,76.51978397607209,-109.0477970036618,-253.82697871692926,-493.2961391092631,-711.3476527111943,43.27509995185773,55.0,130.5621703214938,214.44999999999982,-74.72412346972123,503.62412346972087,69.86293826513975,359.0370617348599,-210.70231219384186,74.04243453572967,-3.9543437527454017,144.58706173486044,4,-81.5,-214.0,-563.0,-717.0,640.0,2,0.0068359375,1.6363636363636365,5075.0,3.888888888888889,5140.0,-1.2857142857142858,5110.0,0.0068359375 7421,2017-04-20,5130.0,5135.0,5080.0,5115.0,103968.0,0.001953125,3.4,0.42857142857142855,82.11678832116789,78.50101442445583,-96.59854284892299,-246.7048593956497,-493.74997998310937,-715.3702816666364,42.89066930455198,55.0,150.67200625812347,205.55000000000018,-90.69277028755005,501.7927702875504,57.42861485622507,353.6713851437753,-184.9039884867043,75.86206896551724,-2.938401224169411,148.12138514377494,4,-91.5,-211.5,-566.25,-692.5,530.0,3,0.0185185185185186,1.4444444444444444,5120.0,1.6363636363636365,5075.0,3.888888888888889,5140.0,0.0185185185185186 7422,2017-04-21,5160.0,5160.0,5050.0,5100.0,170413.0,0.005847953216374213,2.6666666666666665,4.0,82.31046931407943,80.44646167676228,-102.58397721075835,-253.7204944483292,-511.8530735327149,-738.5829612801817,43.569191732164455,110.0,157.84424057989872,212.69999999999982,-82.1184811750827,507.51848117508234,65.29075941245901,360.1092405875406,-184.11743009856582,96.55172413793103,18.891849514824955,147.40924058754106,4,-99.5,-237.0,-556.6875,-704.0,515.0,4,0.013565891472868241,3.4,5130.0,1.4444444444444444,5120.0,1.6363636363636365,5075.0,0.013565891472868241 7423,2017-04-24,5215.0,5230.0,5135.5,5200.0,147577.0,0.01065891472868219,3.2,0.25,88.71527777777777,82.94116189889905,-133.3565982293394,-290.28880303953974,-552.4276398618695,-785.9598321955236,43.9821465050797,94.5,169.0879764451047,246.55000000000018,-61.74205223937315,554.8420522393735,92.40397388031397,400.6960261196864,-212.6409898847669,92.85714285714286,12.0420550254062,154.14602611968652,4,-104.179931640625,-259.5,-599.25,-741.5,410.0,0,0.007670182166826356,2.6666666666666665,5160.0,3.4,5130.0,1.4444444444444444,5120.0,0.007670182166826356 7424,2017-04-25,5205.0,5250.0,5195.0,5220.0,153240.0,-0.0019175455417066445,-2.142857142857143,-1.0,83.76623376623377,83.87144334099152,-103.69118790668472,-260.3206276980327,-528.2400788460964,-767.7745780543792,44.46160025887773,55.0,179.23823158546475,215.39999999999964,-97.04529626508702,527.8452962650863,59.17735186745631,371.62264813254296,-166.21843150320456,77.5,-1.6946690089611138,156.22264813254347,4,-84.179931640625,-239.5,-567.75,-705.5,420.0,1,0.01056676272814605,3.2,5215.0,2.6666666666666665,5160.0,3.4,5130.0,0.01056676272814605 7425,2017-04-26,5285.0,5285.0,5165.0,5190.0,138042.0,0.015369836695485084,1.5263157894736843,-6.333333333333333,85.38011695906432,84.00994392632947,-157.10099607030497,-314.215955618336,-593.7008179364111,-840.1906642072945,45.34009281650911,120.0,190.0066152254294,268.60000000000036,-48.8612450450446,586.0612450450453,109.86937747747743,427.3306225225233,-208.19911383262752,100.0,19.326559286066114,158.73062252252265,4,-132.5,-302.0,-647.75,-781.5,285.0,2,0.004730368968779652,-2.142857142857143,5205.0,3.2,5215.0,2.6666666666666665,5160.0,0.004730368968779652 7426,2017-04-27,5250.0,5270.0,5210.0,5230.0,152114.0,-0.0066225165562914245,1.0,0.21052631578947367,79.32330827067669,83.50922404151105,-97.9082640807319,-254.04287438816573,-543.6882094408702,-797.1105614613443,46.26606020356255,75.0,197.03195697224146,209.35000000000036,-101.27536243804116,519.9753624380419,54.03731878098006,364.66268121902067,-131.55929106610165,85.1063829787234,2.6132469054672782,155.31268121902056,4,-97.5,-267.0,-611.75,-740.5,250.0,3,0.0971428571428572,1.5263157894736843,5285.0,-2.142857142857143,5205.0,3.2,5215.0,0.0971428571428572 7427,2017-04-28,5200.0,5225.0,5175.0,5225.0,142454.0,-0.00952380952380949,3.0,-1.25,70.85610200364299,81.7676117924827,-37.771246566817354,-180.03728928559394,-480.30107053413303,-738.5845223796186,46.667669672430826,75.0,199.73217100022703,138.25,-154.04464226193159,430.5446422619316,-7.897321130965793,284.3973211309658,-48.2474328528815,43.1438127090301,-38.35353006686054,146.14732113096588,4,-47.5,-217.0,-561.75,-668.5,245.0,4,0.08846153846153837,1.0,5250.0,1.5263157894736843,5285.0,-2.142857142857143,5205.0,0.08846153846153837 7428,2017-05-02,5325.0,5325.0,5120.0,5155.0,158763.0,0.024038461538461453,1.411764705882353,-6.8,74.80314960629921,81.0539557887552,-149.48971479976262,-278.1050563109766,-589.5084105590759,-855.378723922493,47.28324133402755,205.0,200.88374470462531,237.10000000000036,-50.897002908898685,525.0970029088994,93.1014985455513,381.09850145444943,-40.0,100.0,18.438700681880277,143.99850145444935,5,-137.5,-312.0,-665.3399658203125,-789.0,105.0,1,0.06572769953051649,3.0,5200.0,1.0,5250.0,1.5263157894736843,5285.0,0.06572769953051649 7429,2017-05-03,5275.0,5320.0,5260.0,5320.0,170971.0,-0.009389671361502372,1.6666666666666667,-0.2647058823529412,69.34306569343066,79.62383463470806,-76.14353766859858,-198.42656429001,-523.0040068819853,-796.3584686212935,49.07173391554672,65.0,196.28905704689532,161.80000000000018,-95.50718892791429,419.10718892791465,33.14640553604295,290.4535944639574,-155.0,75.60975609756098,-6.243771187733515,128.65359446395738,5,-87.5,-253.0,-608.25,-739.0,185.0,2,0.06635071090047395,1.411764705882353,5325.0,3.0,5200.0,1.0,5250.0,0.06635071090047395 7430,2017-05-04,5245.0,5315.0,5225.0,5315.0,118076.0,-0.005687203791469142,1.5714285714285714,1.5555555555555556,65.46762589928058,77.77392769894281,-29.667460891477276,-148.30727714067507,-477.2171550393232,-758.698458340984,49.79339689007601,90.0,186.5205332232099,114.19999999999982,-127.36123774159478,355.7612377415944,-6.58061887079748,234.98061887079712,-125.0,60.97560975609756,-19.656819450595698,120.78061887079747,5,-57.5,-223.0,-572.0,-709.0,150.0,3,0.07244995233555773,1.6666666666666667,5275.0,1.411764705882353,5325.0,3.0,5200.0,0.07244995233555773 7431,2017-05-05,5240.0,5245.0,5195.0,5245.0,115936.0,-0.0009532888465204614,19.0,0.07142857142857142,60.483870967741936,75.34875010490532,-8.295394253565064,-124.65302133868954,-456.51753007918524,-745.3989723767563,49.765313097164174,50.0,183.93144858939013,93.30000000000018,-131.68757860517962,318.28757860518,-19.19378930258972,205.79378930259008,-116.0,58.536585365853654,-19.417440447190813,112.49378930259006,5,-17.5,-218.0,-564.75,-704.0,185.0,4,0.06297709923664119,1.5714285714285714,5245.0,1.6666666666666667,5275.0,1.411764705882353,5325.0,0.06297709923664119 7432,2017-05-08,5185.0,5305.0,5175.0,5225.0,113736.0,-0.010496183206106902,-3.3333333333333335,8.0,53.48837209302325,71.43464947326594,56.573051990189015,-52.91246060428875,-384.4247078490498,-683.3250139294796,49.58062903313936,130.0,175.39091581075627,25.949999999999818,-176.82181886698163,228.72181886698127,-75.43590943349045,127.33590943349009,-57.07999999999993,31.70731707317073,-42.57691457622437,101.38590943349071,5,37.5,-163.0,-509.75,-649.0,200.0,0,0.06075216972034725,19.0,5240.0,1.5714285714285714,5245.0,1.6666666666666667,5275.0,0.06075216972034725 7433,2017-05-09,5150.0,5245.0,5135.0,5210.0,198131.0,-0.0067502410800385215,-1.4444444444444444,1.5,56.09756097560975,68.36035249652993,90.94724415868313,-4.020793351241082,-332.0637924991297,-640.2011935459905,49.31953292622975,110.0,165.60104234251685,-18.0,-200.62414667200483,164.62414667200483,-109.31207333600196,73.31207333600196,-18.238400000000183,8.108108108108109,-66.61959960016421,91.31207333600233,5,72.5,-128.0,-474.75,-614.0,140.0,1,0.05728155339805818,-3.3333333333333335,5185.0,19.0,5240.0,1.5714285714285714,5245.0,0.05728155339805818 7434,2017-05-10,5170.0,5170.0,5125.0,5145.0,167148.0,0.003883495145631022,2.6,-0.4166666666666667,54.23728813559322,64.90003818281092,73.15322796334385,-12.036512340604531,-333.5644862770587,-651.415552196193,48.86377293879324,45.0,153.64867611337286,-6.0,-172.8153722573652,160.8153722573652,-89.40768612868214,77.40768612868214,150.0,23.684210526315788,-49.018044650925866,83.4076861286825,5,52.5,-148.0,-494.75,-634.0,310.0,2,0.05029013539651839,-1.4444444444444444,5150.0,-3.3333333333333335,5185.0,19.0,5240.0,0.05029013539651839 7435,2017-05-11,5185.0,5220.0,5160.0,5160.0,233139.0,0.0029013539651836506,-3.8,1.0,54.621848739495796,62.155431568235265,47.46828327601634,-13.969980044143085,-331.3470246272909,-657.6291316479001,48.372000363379755,60.0,132.00247905957076,0.25,-147.12974580652553,147.62974580652553,-73.43987290326277,73.93987290326277,131.10000000000036,33.33333333333333,-37.35944809535468,73.68987290326284,5,37.5,-137.5,-511.0,-649.0,345.0,3,0.05303760848601735,2.6,5170.0,-1.4444444444444444,5150.0,-3.3333333333333335,5185.0,0.05303760848601735 7436,2017-05-12,5180.0,5225.0,5155.0,5180.0,74805.0,-0.0009643201542912649,-1.8,0.0,51.75438596491228,60.03301867504296,46.37096654775996,2.997515961415047,-309.5096729959023,-643.9103215686828,48.1018492137846,70.0,118.6215046621437,-12.25,-140.49626802940838,115.99626802940838,-76.37313401470419,51.87313401470419,132.27800000000025,30.555555555555557,-35.34333704015418,64.1231340147043,5,42.5,-71.5,-462.25,-594.0,285.0,4,0.04150579150579148,-3.8,5185.0,2.6,5170.0,-1.4444444444444444,5150.0,0.04150579150579148 7437,2017-05-15,5170.0,5220.0,5140.0,5185.0,128180.0,-0.0019305019305019266,-1.1333333333333333,-100.0,45.714285714285715,56.800922687041464,57.739912675956475,18.68081582384366,-285.82635423721786,-624.9056715401202,47.30515090183051,80.0,94.8861513134234,-25.25,-148.08814768478624,97.58814768478624,-86.66907384239312,36.16907384239312,138.53243999999995,37.5,-23.956591409120932,61.4190738423929,5,52.5,-51.5,-393.75,-540.5,295.0,0,0.04932301740812384,-1.8,5180.0,-3.8,5185.0,2.6,5170.0,0.04932301740812384 7438,2017-05-16,5225.0,5235.0,5150.0,5165.0,90680.0,0.010638297872340496,1.125,-4.0,51.75438596491228,54.84662493942832,-14.457153219843349,-31.225645924160744,-327.1889479151614,-670.4578479116735,46.31905361345529,85.0,77.07119705711193,25.5,-95.15173892479652,146.15173892479652,-34.82586946239826,85.82586946239826,79.86179119999997,90.9090909090909,30.181398684624185,60.32586946239822,5,-5.0,-106.5,-411.5,-569.5,235.0,1,0.030622009569377884,-1.1333333333333333,5170.0,-1.8,5180.0,-3.8,5185.0,0.030622009569377884 7439,2017-05-17,5150.0,5225.0,5135.0,5180.0,113837.0,-0.014354066985645897,-2.0,-0.5,38.05309734513275,51.800566211189654,45.758963400350694,52.366097000334776,-238.46487802665615,-585.1367261500318,45.64283109360085,90.0,65.64680681388563,-53.25,-161.6486307949017,55.14863079490169,-107.44931539745085,0.9493153974508459,151.26455537600032,15.0,-39.076255468819994,54.19931539745076,5,65.0,-9.5,-315.4375,-479.5,335.0,2,0.027184466019417375,1.125,5225.0,-1.1333333333333333,5170.0,-1.8,5180.0,0.027184466019417375 7440,2017-05-18,5155.0,5165.0,5090.0,5165.0,204461.0,0.000970873786407811,14.0,0.3333333333333333,41.121495327102814,49.64919114000753,29.78176672832251,52.83134354269623,-229.56093671574126,-579.953189093977,44.64965569188829,75.0,38.414643430673095,-50.0,-153.77100294854245,53.771002948542446,-101.88550147427122,1.8855014742712228,142.73926426847993,44.827586206896555,-5.103655767899994,51.88550147427138,5,42.5,3.320068359375,-319.5,-484.5,321.0751953125,3,0.06304558680892347,-2.0,5150.0,1.125,5225.0,-1.1333333333333333,5170.0,0.06304558680892347 7441,2017-05-19,5225.0,5240.0,5165.0,5165.0,93857.0,0.013579049466537318,-1.5,-6.0,52.252252252252255,49.51184449103298,-47.57250127449515,-10.210050232881258,-285.10496479753147,-639.6264645939191,43.78836260398196,85.0,18.06316560837513,15.25,-82.59386057871598,113.09386057871598,-33.67193028935799,64.17193028935799,64.42969369774073,90.0,37.590461208594064,48.92193028935788,5,-57.5,-66.679931640625,-389.5,-554.5,227.4208984375,4,0.058373205741626855,14.0,5155.0,-2.0,5150.0,1.125,5225.0,0.058373205741626855 7442,2017-05-22,5230.0,5275.0,5215.0,5275.0,94101.0,0.000956937799043045,1.6666666666666667,-0.75,39.08045977011495,47.621055468200225,-50.8671966188449,-10.220972639872343,-276.45340677662716,-633.8305162678917,43.5710936181453,60.0,2.069882242024505,16.75,-78.57630939816136,112.07630939816136,-30.913154699081133,64.41315469908113,51.45250594983099,75.67567567567568,28.076235291611127,47.663154699080714,5,-47.5,-57.5,-391.43359375,-556.43359375,210.0,0,0.0449330783938815,-1.5,5225.0,14.0,5155.0,-2.0,5150.0,0.0449330783938815 7443,2017-05-23,5255.0,5285.0,5210.0,5220.0,95530.0,0.004780114722753304,-1.7272727272727273,-0.7777777777777778,47.5609756097561,46.87924296532943,-66.38802813753864,-33.80375913377793,-286.71407428048224,-649.4721093263661,42.88703619122715,75.0,-8.467204083001889,39.75,-57.392055504734344,136.89205550473434,-8.821027752366717,88.32102775236672,-165.0,84.61538461538461,38.883607824866274,48.571027752366994,5,-67.5,-82.5,-382.0,-547.0,60.0,1,0.039961941008563207,1.6666666666666667,5230.0,-1.5,5225.0,14.0,5155.0,0.039961941008563207 7444,2017-05-24,5260.0,5270.0,5245.0,5270.0,98842.0,0.0009514747859182826,4.0,-0.2857142857142857,51.94805194805195,46.58215443294678,-64.01033062985698,-36.33493937443927,-278.61149934893547,-643.9517545661893,42.03942089447573,25.0,-9.757111857047676,42.0,-57.016213453315686,141.0162134533157,-7.508106726658298,91.5081067266583,-166.10000000000036,87.17948717948718,41.584136873847584,49.508106726657886,5,-72.5,-87.5,-356.75,-524.0,90.0,2,0.03802281368821303,-1.7272727272727273,5255.0,1.6666666666666667,5230.0,-1.5,5225.0,0.03802281368821303 7445,2017-05-25,5310.0,5310.0,5250.0,5270.0,66426.0,0.009505703422053147,2.0,-4.0,58.13953488372092,47.29161542392552,-105.5098961600388,-88.92521263179333,-315.20581799624415,-683.0178803771305,41.050081543377495,60.0,-8.702988121523958,90.75,-12.373584521327757,193.87358452132776,39.18820773933567,142.31179226066433,-212.27800000000025,100.0,53.72660701300385,51.56179226066408,5,-110.0,-122.5,-349.8399658203125,-569.0,80.0,3,0.03295668549905839,4.0,5260.0,-1.7272727272727273,5255.0,1.6666666666666667,5230.0,0.03295668549905839 7446,2017-05-26,5760.0,5815.0,5440.0,5470.0,385638.0,0.0847457627118644,-1.1428571428571428,7.25,84.84848484848484,51.63985977216987,-519.1823661185617,-525.7117682176968,-746.9394596402526,-1119.7394868599931,40.798978299613374,505.0,4.605333208976845,515.25,252.081552842541,778.418447157459,383.6657764212705,646.8342235787295,-653.7868800000006,90.9090909090909,41.02544485716622,131.58422357872934,5,-307.5,-327.5,-787.75,-1002.5,-445.0,4,-0.0492925008138021,2.0,5310.0,4.0,5260.0,-1.7272727272727273,5255.0,-0.0492925008138021 7447,2017-05-30,5660.0,5745.0,5650.0,5745.0,251936.0,-0.01736111111111116,1.2352941176470589,-0.29310344827586204,78.65168539325842,54.628448597541656,-382.60090379645226,-410.5308768804189,-632.1342447329625,-1006.8598821447194,41.2365754246133,110.0,16.0498756591478,392.25,71.45370457528861,713.0462954247114,231.85185228764385,552.6481477123561,-511.2596672000009,74.3801652892562,18.418558701663002,160.3981477123558,5,-207.5,-227.5,-681.5,-902.5,-265.0,1,-0.03667475292623679,-1.1428571428571428,5760.0,2.0,5310.0,4.0,5260.0,-0.03667475292623679 7448,2017-05-31,5675.0,5735.0,5655.0,5700.0,215923.0,0.0026501766784452485,-1.4615384615384615,0.29411764705882354,78.53107344632768,59.12600149767443,-365.4908312729276,-419.47185619082484,-631.6882874503463,-1008.7942311677771,41.0496897740345,80.0,32.43614508830251,389.75,21.175577035675815,758.3244229643242,205.4627885178379,574.0372114821621,-486.28408716800095,75.43859649122807,14.758201311975021,184.28721148216212,5,-222.5,-222.5,-683.25,-917.5,-315.0,2,-0.041409691629956,1.2352941176470589,5660.0,-1.1428571428571428,5760.0,2.0,5310.0,-0.041409691629956 7449,2017-06-01,5625.0,5730.0,5625.0,5675.0,144787.0,-0.008810572687224627,-3.2,2.0,73.91304347826087,62.769506847803115,-269.3514950216322,-360.3833363646845,-567.3108203846105,-946.4774671850864,40.70162646878682,105.0,54.80032389935968,322.25,-76.29307037972376,720.7930703797238,122.97846481013767,521.5215351898623,-398.7070419379206,66.3716814159292,2.1398624546473712,199.27153518986202,6,-135.0,-172.5,-591.8399658203125,-835.0,-245.0,3,-0.05511111111111111,-1.4615384615384615,5675.0,1.2352941176470589,5660.0,-1.1428571428571428,5760.0,-0.05511111111111111 7450,2017-06-02,5625.0,5645.0,5522.0,5595.0,182347.0,0.0,2.5142857142857142,-0.6,74.31693989071039,65.22113880763179,-218.66585983581263,-348.31321265918723,-553.1204899099421,-934.0835624279707,40.52211371836852,123.0,71.36832376473922,303.25,-119.21488486938233,725.7148848693823,92.01755756530838,514.4824424346916,-363.38461942164577,49.333333333333336,-18.36689658467042,211.23244243469117,6,-112.5,-172.5,-581.8399658203125,-825.0,-160.0,4,-0.04888888888888887,-3.2,5625.0,-1.4615384615384615,5675.0,1.2352941176470589,5660.0,-0.04888888888888887 7451,2017-06-05,5570.0,5650.0,5555.0,5620.0,101051.0,-0.009777777777777774,-1.375,-1.6666666666666667,70.83333333333333,68.7492358702116,-122.45896957595232,-281.76928441891323,-482.0200358893435,-867.4425048240391,40.88235003984307,95.0,104.5372916395736,231.75,-202.87355156995545,666.3735515699555,14.438224215022274,449.0617757849777,-275.1815422563468,21.524663677130047,-47.930421743022336,217.31177578497778,6,-57.5,-117.5,-502.25,-752.5,-105.0,0,-0.032315978456014416,2.5142857142857142,5625.0,-3.2,5625.0,-1.4615384615384615,5675.0,-0.032315978456014416 7452,2017-06-06,5500.0,5600.0,5470.0,5590.0,190994.0,-0.012567324955116699,1.3636363636363635,1.8,64.1025641025641,70.58719014719027,-11.32244254651232,-197.06384545803667,-394.8213733667599,-787.5113877255317,40.46199021003037,130.0,136.461303403692,146.0,-288.07008893219063,580.0700889321906,-71.03504446609531,363.0350444660953,-173.97064972096632,11.320754716981133,-53.13117781952642,217.03504446609537,6,30.0,-47.5,-432.25,-682.5,40.0,1,-0.033636363636363686,-1.375,5570.0,2.5142857142857142,5625.0,-3.2,5625.0,-0.033636363636363686 7453,2017-06-07,5445.0,5515.0,5410.0,5495.0,188898.0,-0.010000000000000009,1.3333333333333333,0.5555555555555556,65.44502617801047,72.086853950519,82.09671330597666,-125.25173727672791,-325.7763914630268,-722.479927307204,40.47334639927063,105.0,157.19619834615332,76.25,-348.58278444251573,501.08278444251573,-136.1663922212574,288.6663922212574,-89.6324107377086,10.9375,-57.30074189747265,212.41639222125787,6,87.5,7.5,-377.25,-627.5,115.0,2,-0.009182736455463747,1.3636363636363635,5500.0,-1.375,5570.0,2.5142857142857142,5625.0,-0.009182736455463747 7454,2017-06-08,5430.0,5465.0,5385.0,5465.0,195338.0,-0.0027548209366391463,3.5714285714285716,0.7,64.24870466321244,72.76565059268472,138.28982703084148,-94.62598704357697,-296.29375455720947,-697.5615869794474,40.56021085961004,80.0,187.1919105498,48.25,-366.7740956864327,463.2740956864327,-159.26204784321635,255.76204784321635,-47.054466093446536,16.9811320754717,-51.978694131021946,207.51204784321612,6,170.0,22.5,-329.75,-592.5,140.0,3,-0.012891344383057057,1.3333333333333333,5445.0,1.3636363636363635,5500.0,-1.375,5570.0,-0.012891344383057057 7455,2017-06-09,5460.0,5540.0,5405.0,5485.0,188811.0,0.005524861878453136,1.0,0.7142857142857143,62.70270270270271,70.30500813204227,147.2945334805936,-108.53181464183399,-310.1000630343542,-716.8411892574313,40.41450851018571,135.0,214.15303758638856,64.5,-341.1949852450416,470.1949852450416,-138.3474926225208,267.3474926225208,355.0,28.30188679245283,-36.42690275603847,202.84749262252075,6,105.0,-7.5,-355.25,-622.5,120.0,4,-0.0146520146520146,3.5714285714285716,5430.0,1.3333333333333333,5445.0,1.3636363636363635,5500.0,-0.0146520146520146 7456,2017-06-12,5395.0,5490.64990234375,5335.0,5445.0,125716.0,-0.011904761904761862,1.203115604978886,2.0,58.37563451776649,68.05211359032094,173.2986280852383,-28.03611034581354,-229.84360508878672,-640.2083587639672,40.0092438873178,155.64990234375,239.67667147504926,-11.25,-404.09220750874556,381.59220750874556,-207.67110375437278,185.17110375437278,411.8000000000002,22.641509433962266,-39.02119135137836,196.42110375437287,6,140.0,57.5,-290.25,-557.5,210.0,0,0.01297497683039861,1.0,5460.0,3.5714285714285716,5430.0,1.3333333333333333,5445.0,0.01297497683039861 7457,2017-06-13,5425.0,5430.0,5395.0,5415.0,227423.0,0.005560704355885182,2.5,-0.2,58.585858585858574,65.83597860582438,118.96916338730625,-40.00363757971172,-244.3430823832041,-658.3947509823529,39.85217101717048,35.0,261.24461942596736,6.0,-370.78138293533266,382.78138293533266,-182.39069146766633,194.39069146766633,362.9279999999999,43.90243902439025,-14.24317834162003,188.39069146766653,6,107.5,27.5,-302.75,-587.5,195.0,1,0.007373271889400845,1.203115604978886,5395.0,1.0,5460.0,3.5714285714285716,5430.0,0.007373271889400845 7458,2017-06-14,5385.0,5445.0,5385.0,5430.0,165054.0,-0.007373271889400956,-1.6666666666666667,-4.5,56.09756097560975,63.85648054997424,126.84580356970855,13.278560372340507,-189.76148607889263,-607.9552119189793,39.59259375571178,60.0,216.25972875858406,-42.0,-408.08023279392273,324.08023279392273,-225.04011639696182,141.04011639696182,384.81088,24.390243902439025,-28.840095412431936,183.04011639696142,6,107.5,67.5,-262.75,-547.5,235.0,2,0.02878365831012064,2.5,5425.0,1.203115604978886,5395.0,1.0,5460.0,0.02878365831012064 7459,2017-06-15,5290.0,5430.0,5185.0,5425.0,271333.0,-0.01764159702878365,2.3793103448275863,3.0,49.06542056074766,61.050756179978386,189.22807190510503,125.75216353586984,-79.91930575026345,-502.73856887655165,38.986425119527745,245.0,177.20565578220157,-144.0,-492.7209712504,204.7209712504,-318.36048562519954,30.360485625199544,462.41844479999963,29.577464788732392,-17.004136966935924,174.3604856251999,6,127.5,162.5,-167.75,-452.5,355.0,3,0.051039697542533125,-1.6666666666666667,5385.0,2.5,5425.0,1.203115604978886,5395.0,0.051039697542533125 7460,2017-06-16,5480.0,5480.0,5285.0,5310.0,532085.0,0.03591682419659725,1.2941176470588236,-1.2592592592592593,32.71604938271605,56.81550240768758,-26.265278294518794,-40.740005488623865,-256.5607974315735,-681.1057907916966,39.25974385132278,195.0,139.02620464808842,29.75,-293.5955866737686,353.0955866737686,-131.92279333688384,191.42279333688384,238.37333811200006,96.51565328106254,53.24683189696873,161.67279333688424,6,-87.5,-27.5,-357.75,-642.5,40.0,4,0.01642335766423364,2.3793103448275863,5290.0,-1.6666666666666667,5385.0,2.5,5425.0,0.01642335766423364 7461,2017-06-19,5530.0,5545.0,5493.35009765625,5500.0,5795.0,0.009124087591240837,-1.385687543697422,0.17647058823529413,41.44736842105264,54.2982584430752,-92.23552592979468,-70.32414356257505,-293.28076095290453,-718.6969224647673,38.99283649790717,65.0,107.37319408950316,64.5,-242.46991109250848,371.4699110925085,-88.98495554625424,217.98495554625424,156.37093782527973,95.83333333333334,54.16593563626407,153.48495554625427,6,-165.0,-77.5,-395.0,-692.5,10.0,0,0.009041591320072317,1.2941176470588236,5480.0,2.3793103448275863,5290.0,-1.6666666666666667,5385.0,0.009041591320072317 7462,2017-06-20,5465.0,5545.0,5434.375,5535.0,20933.0,-0.01175406871609408,1.4583333333333333,-2.3333333333333335,37.03703703703703,51.14181520518926,-36.56788983242768,13.89665007153053,-215.99803130677083,-642.5779133517372,38.24691895017685,110.625,71.50968468843166,-12.25,-298.56000864969155,274.06000864969155,-155.40500432484623,130.90500432484623,191.2886815557631,77.77777777777779,38.71406217974807,143.15500432484578,6,-100.0,-12.5,-299.5,-613.5,135.0,1,0.025617566331198605,-1.385687543697422,5530.0,1.2941176470588236,5480.0,2.3793103448275863,5290.0,0.025617566331198605 7463,2017-06-21,5465.0,5485.0,5424.1748046875,5450.0,21026.0,0.0,1.2118252840909092,-0.21428571428571427,39.47368421052631,48.3890351548908,-37.36150261500643,32.08078513169403,-204.5259097793114,-631.1703832261674,37.34885484932388,60.8251953125,40.250978376572675,-22.75,-289.47428105746076,243.97428105746076,-156.11214052873038,110.61214052873038,163.01136066241725,77.77777777777779,40.42640572789118,133.3621405287306,6,-100.0,-12.5,-294.5,-593.5,135.0,2,0.02836230558096986,1.4583333333333333,5465.0,-1.385687543697422,5530.0,1.2941176470588236,5480.0,0.02836230558096986 7464,2017-06-22,5460.0,5475.0,5445.0,5455.0,74901.0,-0.0009149130832570851,-1.4,0.3333333333333333,39.21568627450981,45.779366662869364,-30.9088789008365,55.687670000714206,-189.1326373173797,-615.1072293732868,36.40225824853373,30.0,20.224298620979425,-37.75,-282.62322176424277,207.12322176424277,-160.18661088212139,84.68661088212139,141.43067902267194,67.3076923076923,30.171883664922902,122.43661088212136,6,-95.0,-7.5,-290.75,-575.0,95.0,3,0.0293040293040292,1.2118252840909092,5465.0,1.4583333333333333,5465.0,-1.385687543697422,5530.0,0.0293040293040292 7465,2017-06-23,5485.0,5485.0,5425.0,5440.0,31645.0,0.0045787545787545625,1.6666666666666667,9.0,44.21768707482993,44.206261391431966,-58.099473813185796,46.87368883849558,-203.23457590768794,-628.2914048066541,35.00481139274655,60.0,2.7572563323274153,-21.5,-250.09064768901953,207.09064768901953,-135.79532384450977,92.79532384450977,91.4448382813116,50.34148312790463,10.767029867409356,114.29532384450981,6,-120.0,-32.5,-307.25,-557.875,75.0,4,0.02917046490428432,-1.4,5460.0,1.2118252840909092,5465.0,1.4583333333333333,5465.0,0.02917046490428432 7466,2017-06-26,5476.0751953125,5495.0,5455.0,5485.0,13693.0,-0.00162712938696441,1.7657922279617813,-0.19832899305555557,48.224964823887596,43.055050973435186,-40.75002005235456,35.243905493990496,-183.93548082457528,-606.9558003638485,31.29387111196418,40.0,-13.150313169529,-16.228564453124818,-211.34674942457514,178.8896205183255,-113.78765693884998,81.33052803260034,76.8829526719328,42.95494039199838,-0.18542591307674172,97.55909248572507,6,-111.0751953125,13.9248046875,-298.1651611328125,-547.0751953125,78.9248046875,0,0.008021220147798491,1.6666666666666667,5485.0,-1.4,5460.0,1.2118252840909092,5465.0,0.008021220147798491 7467,2017-06-27,5452.4208984375,5480.0,5425.0,5475.0,5275.0,-0.004319571231462982,2.3763975900002996,2.529926687821425,50.57743073338795,42.441703168743885,-14.300913575621053,44.84896239004502,-152.54689684378718,-571.4291713334269,27.366539836602076,55.0,-30.064117290756258,-29.50390625,-208.4787139302216,149.4709014302216,-118.99131009011035,59.983497590110346,78.45976066786716,39.88142019993106,-7.02949856080302,89.48740384011072,6,-87.4208984375,47.5791015625,-289.5108642578125,-523.4208984375,57.5791015625,1,0.01606242496568777,1.7657922279617813,5476.0751953125,1.6666666666666667,5485.0,-1.4,5460.0,0.01606242496568777 7468,2017-06-28,5440.0,5465.0,5385.0,5430.0,35093.0,-0.0022780520192524634,1.6666666666666667,-0.4428874183642576,50.78125,42.632350884216365,7.534529068679149,40.85627830176236,-133.34371661295154,-547.4868161161303,23.351032969369857,80.0,-38.50646326688275,-30.1748046875,-185.00600083549216,124.65639146049216,-107.59040276149608,47.24079338649608,70.12781955904484,50.0,-0.6680499314794517,77.41559807399585,6,-25.0,60.0,-262.5,-511.0,35.0,2,0.02941176470588225,2.3763975900002996,5452.4208984375,1.7657922279617813,5476.0751953125,1.6666666666666667,5485.0,0.02941176470588225 7469,2017-06-29,5315.0,5455.0,5310.0,5470.0,9810.0,-0.022977941176470562,1.32,-15.5,40.136054421768705,43.45679588855555,152.48962797145032,149.08471826829464,-0.7786449109962632,-412.5492562055915,19.767131627397582,145.0,-52.93145500799528,-139.6748046875,-291.27934606106646,11.929736686066462,-215.47707537428323,-63.87253400071677,175.6201503855018,2.7027027027027026,-48.696247365780046,75.802270686783,6,112.5,185.0,-135.0,-386.0,255.0,3,0.05362182502351831,1.6666666666666667,5440.0,2.3763975900002996,5452.4208984375,1.7657922279617813,5476.0751953125,0.05362182502351831 7470,2017-06-30,5350.0,5390.0,5325.0,5325.0,20410.0,0.0065851364063969076,-4.2,-0.16129032258064516,46.80851063829787,44.05247835713835,108.52212439099458,97.42088260344099,-29.10160121007175,-437.69049650089073,17.35267902034881,75.0,-61.21270580768032,-90.9248046875,-226.52374363870513,44.67413426370513,-158.72427416310256,-23.125335211897436,122.28294136237128,21.62162162162162,-32.034614112621206,67.79946947560234,6,77.5,150.0,-170.0,-421.0,285.0,4,0.03831775700934581,1.32,5315.0,1.6666666666666667,5440.0,2.3763975900002996,5452.4208984375,0.03831775700934581 7471,2017-07-03,5390.0,5405.0,5305.0,5365.0,166174.0,0.007476635514018781,2.6363636363636362,1.0,47.55244755244755,45.22085730329508,52.048099602960974,45.58128460224725,-62.14446704853981,-468.52094819009744,14.842382234028106,100.0,-51.86563153194675,-41.9248046875,-164.74390387923904,80.89429450423904,-103.33435428336907,19.484744908369066,65.04596488062907,48.57142857142857,-6.057582130385427,61.409549595869365,7,10.0,110.0,-196.25,-418.179931640625,185.0,0,0.03153988868274582,-4.2,5350.0,1.32,5315.0,1.6666666666666667,5440.0,0.03153988868274582 7472,2017-07-04,5315.0,5390.0,5310.0,5375.0,164006.0,-0.013914656771799594,-1.2857142857142858,-2.4,45.33333333333333,45.871929428051416,115.70008713085554,111.73987837856203,18.117463962715192,-383.8002698265427,13.219787680078454,80.0,-41.87517961487356,-107.6748046875,-236.619877109546,21.270267734545996,-172.147340898523,-43.202268476477,123.84320698779175,6.25,-50.04751747547469,64.47253621102301,7,85.0,150.0,127.5,-84.0,520.0,1,0.04515522107243641,2.6363636363636362,5390.0,-4.2,5350.0,1.32,5315.0,0.04515522107243641 7473,2017-07-05,5395.0,5395.0,5305.0,5335.0,252554.0,0.015051740357478804,2.0,-1.0,57.14285714285714,47.86383730231223,27.632187607137894,29.304392554796323,-57.35559407825804,-452.7013845342317,12.165136357382488,90.0,-43.444264585895326,-25.1748046875,-154.2361373556705,103.88652798067051,-89.70547102158525,39.355861646585254,28.612614568523895,60.0,0.30925029894422096,64.53066633408534,7,5.0,65.0,47.5,-151.5,355.0,2,0.02131603336422616,-1.2857142857142858,5315.0,2.6363636363636362,5390.0,-4.2,5350.0,0.02131603336422616 7474,2017-07-06,5360.0,5405.0,5310.0,5400.0,88473.0,-0.006487488415199305,2.8,-0.6666666666666666,39.655172413793096,47.356891228863695,52.47360608608142,61.96843422509028,-17.819640229545257,-406.9009173922768,11.273628785863899,95.0,-36.50857033895045,-56.6748046875,-188.3837371337704,75.03412775877041,-122.5292709106352,9.179661535635205,49.295857694412916,55.00000000000001,-0.0312984440039088,65.85446622313542,7,40.0,97.5,92.5,-112.0,335.0,3,0.021455223880596952,2.0,5395.0,-1.2857142857142858,5315.0,2.6363636363636362,5390.0,0.021455223880596952 7475,2017-07-07,5380.0,5380.0,5275.0,5370.0,76708.0,0.003731343283582156,20.0,-0.25,36.36363636363636,46.038965844391335,17.894863255998644,37.5952632945573,-35.5367967791135,-416.3056157659221,9.982112222223188,105.0,-32.378701385385284,-32.6748046875,-163.70101537122446,98.35140599622446,-98.18791002936268,32.83830065436268,25.0,80.76923076923077,29.622704747590205,65.51310534186223,7,-2.5,37.5,91.25,-132.0,250.0,4,0.03531598513011147,2.8,5360.0,2.0,5395.0,-1.2857142857142858,5315.0,0.03531598513011147 7476,2017-07-10,5465.0,5480.0,5380.0,5455.0,117001.0,0.01579925650557623,4.0,1.0,50.0,45.974806874014895,-76.9315397992832,-44.155499974263876,-116.09085137714465,-489.82106901446423,8.927243318652927,100.0,-25.608152045058887,48.8251953125,-83.94123973150545,181.59163035650545,-17.55802220950318,115.20841283450318,-280.0,92.6829268292683,43.05009271923204,66.3832175220028,7,-87.5,-47.5,17.5,-217.0,170.0,0,0.031107044830741115,20.0,5380.0,2.8,5360.0,2.0,5395.0,0.031107044830741115 7477,2017-07-11,5465.0,5465.0,5465.0,5465.0,0.0,0.0,1.0,0.0,50.0,45.888001318459345,-83.76872262961297,-43.22111942729134,-109.94134415715416,-478.8905491224523,7.8153679887622785,0.0,-25.835959868783902,46.8251953125,-87.69454726350796,181.34493788850796,-20.434675975504433,114.08506660050443,-274.10000000000036,92.6829268292683,44.68481792153078,67.25987128800408,7,-87.5,-72.5,17.5,-217.0,195.0,1,0.020128087831656094,4.0,5465.0,20.0,5380.0,2.8,5360.0,0.020128087831656094 7478,2017-07-12,5540.0,5565.0,5490.0,5525.0,115059.0,0.013723696248856276,1.3076923076923077,100.0,56.25,47.6784397160406,-159.9080171764681,-111.74261591946197,-181.8232810044774,-542.0776289692876,6.706917820696178,100.0,-27.711441419116454,114.0751953125,-29.92295962800381,258.0733502530038,42.076117842248095,186.0742727827519,-343.3180000000002,91.37931034482759,43.93080269440114,71.99907747025179,7,-120.0,-165.0,-48.75,-292.0,125.0,2,0.05324909747292428,1.0,5465.0,4.0,5465.0,20.0,5380.0,0.05324909747292428 7479,2017-07-13,5560.0,5561.09814453125,5505.0,5530.0,126534.0,0.0036101083032491488,2.484758409414905,2.0,55.90551181102362,48.68921762412124,-158.1289480035548,-116.44810981434239,-196.79663234182317,-549.5494682316094,7.297474024041353,56.09814453125,-29.440431742810688,120.5751953125,-20.360834553638597,261.5112251786386,50.10718037943025,191.04321024556975,-348.58528000000024,98.27586206896551,49.07855409437191,70.46801493306937,7,-140.0,-185.0,-67.5,-312.0,50.0,3,0.03417266187050361,1.3076923076923077,5540.0,1.0,5465.0,4.0,5465.0,0.03417266187050361 7480,2017-07-14,5570.0,5575.0,5540.0,5565.0,130133.0,0.0017985611510791255,3.6666666666666665,0.16666666666666666,57.38315260362851,49.781518185363566,-149.34537806127355,-125.81017586819326,-200.5830065661612,-547.1872468914644,7.655540976662582,35.0,-30.143768604630168,126.0751953125,-25.650052629673155,277.80044325467316,50.21257134141342,201.93781928358658,-344.4418688000005,97.43589743589743,45.48890385812727,75.86262397108675,7,-145.0,-190.0,-43.75,-312.0,40.0,4,0.022441651705565446,2.484758409414905,5560.0,1.3076923076923077,5540.0,1.0,5465.0,0.022441651705565446 7481,2017-07-17,5580.0,5635.0,5515.0,5585.0,162040.0,0.0017953321364452268,1.2857142857142858,-1.0,60.24861969470895,51.43877222551641,-144.78528852372074,-138.99877823766565,-203.9638788082102,-544.8170109624425,7.762682702610796,120.0,-10.682243920267865,133.5751953125,-25.58717536007589,292.7375659850759,53.99400997621251,213.1563806487875,-333.4753566720001,67.64705882352942,13.588344180250012,79.58118533628786,7,-125.0,-170.0,-71.25,-313.0,75.0,0,0.008960573476702427,3.6666666666666665,5570.0,2.484758409414905,5560.0,1.3076923076923077,5540.0,0.008960573476702427 7482,2017-07-18,5605.0,5635.0,5565.0,5570.0,152832.0,0.0044802867383513245,-2.111111111111111,-7.0,62.99212598425196,52.088690985671384,-138.933029659549,-161.23938078221,-220.1446911300327,-556.3295572923807,8.358107168416169,70.0,2.2407824198880917,151.5751953125,-22.630485191019943,325.78087581601994,64.47235506074048,238.67803556425952,-327.3973281382405,79.3103448275862,23.71631931188658,87.10284025175983,7,-150.0,-195.0,-111.25,-338.0,40.0,1,0.00535236396074934,1.2857142857142858,5580.0,3.6666666666666665,5570.0,2.484758409414905,5560.0,0.00535236396074934 7483,2017-07-19,5620.0,5670.0,5550.0,5620.0,129754.0,0.00267618198037467,1.4,0.0,79.04761904761905,56.465629500540935,-132.60521571944992,-172.89625621101732,-224.84104235766972,-557.4582805733407,9.179475440583074,120.0,13.281449650617105,158.8251953125,-30.669007551433424,348.3193981764334,64.07809388053283,253.57229674446717,-313.8055418871809,69.6969696969697,7.106342867197881,94.7471014319668,7,-147.5,-192.5,-127.5,-353.0,70.0,2,0.007117437722419906,-2.111111111111111,5605.0,1.2857142857142858,5580.0,3.6666666666666665,5570.0,0.007117437722419906 7484,2017-07-20,5620.0,5640.0,5575.0,5640.0,83191.0,0.0,5.5,-100.0,77.55102040816327,61.042005505488376,-102.639306688141,-168.9573902047523,-214.96971309008768,-543.1747383850998,10.045231474803359,65.0,33.8642414725382,150.8251953125,-51.53317042066374,353.18356104566374,49.64601244591813,252.00437817908187,-277.42498769846316,67.74193548387096,-0.029714601470587354,101.17918286658167,7,-95.0,-192.5,-147.5,-353.0,50.0,3,0.008007117437722311,1.4,5620.0,-2.111111111111111,5605.0,1.2857142857142858,5580.0,0.008007117437722311 7485,2017-07-21,5645.0,5685.0,5585.0,5635.0,123923.0,0.004448398576512469,1.2222222222222223,-0.5,76.84210526315789,64.02446164583925,-96.21385575791737,-191.1566940499015,-230.08792502923097,-554.5109405522498,11.273343647010428,100.0,40.00672316694272,167.8251953125,-49.28083086653169,384.9312214915317,59.272182222984156,276.37820840201584,-269.6824889286172,76.47058823529412,6.01122214176705,108.55301308951596,7,-70.0,-165.0,-210.0,-378.0,-55.0,4,-0.00620017714791854,5.5,5620.0,1.4,5620.0,-2.111111111111111,5605.0,-0.00620017714791854 7486,2017-07-24,5520.0,5660.0,5485.0,5660.0,162317.0,-0.02214348981399472,1.5,-14.0,69.52380952380952,66.19377381515142,41.804546941132685,-66.08546784229111,-96.29371722082851,-416.77060417026496,12.016619555130047,175.0,61.303662538758545,40.62895507812482,-177.3172938022508,258.5752039585004,-68.34416936206253,149.60207951831217,-107.52059025718336,17.5,-58.55820865566764,108.97312444018765,7,65.0,-40.0,-97.5,-253.0,85.0,0,0.016304347826086918,1.2222222222222223,5645.0,5.5,5620.0,1.4,5620.0,0.016304347826086918 7487,2017-07-25,5540.0,5575.0,5505.0,5545.0,153428.0,0.0036231884057971175,1.1538461538461537,0.03571428571428571,65.59139784946237,67.23170690953613,37.506290403427556,-83.46725737072939,-106.76341093967312,-425.4611769685671,12.845468031558797,70.0,85.45217136635802,56.25,-162.93209204686445,275.43209204686445,-53.34104602343177,165.84104602343177,-94.81811942632157,27.500000000000004,-48.49966547683003,109.59104602343209,7,45.0,-60.0,-131.25,-247.5,80.0,1,0.020758122743682383,1.5,5520.0,1.2222222222222223,5645.0,5.5,5620.0,0.020758122743682383 7488,2017-07-26,5600.0,5615.0,5520.0,5565.0,186843.0,0.010830324909747224,1.9230769230769231,-7.0,74.48979591836735,69.29662736590764,-14.62571467176349,-137.9380116989032,-158.1124908065167,-474.1670516169497,13.50238136603882,95.0,97.03622121053832,108.25,-115.83351356801904,332.33351356801904,-3.7917567840095217,220.29175678400952,-126.0399450951627,57.49999999999999,-20.282050137880454,112.04175678400954,7,-15.0,-120.0,-191.25,-246.5,20.0,2,0.008035714285714368,1.1538461538461537,5540.0,1.5,5520.0,1.2222222222222223,5645.0,0.008035714285714368 7489,2017-07-27,5600.0,5645.0,5552.0888671875,5610.0,145521.0,0.0,1.3227783203125,-0.2857142857142857,73.40425531914893,71.07674988985437,-9.336891886909143,-121.73308799273491,-146.8653633580161,-462.42295595092946,13.676159655581072,92.9111328125,109.88500572602607,94.0,-118.71676251059944,306.71676251059944,-12.358381255299719,200.35838125529972,-100.71515168374299,57.49999999999999,-19.081970243119464,106.35838125529962,7,-15.0,-120.0,-191.25,-236.5,-20.0,3,0.016071428571428514,1.9230769230769231,5600.0,1.1538461538461537,5540.0,1.5,5520.0,0.016071428571428514 7490,2017-07-28,5555.0,5610.0,5505.0,5590.0,132526.0,-0.008035714285714257,1.8,3.5,60.46511627906977,71.10080506589446,37.226344684695505,-63.86177142243923,-91.07043804294972,-405.9011404544981,13.644922869738247,105.0,111.8995127436392,38.75,-161.71984285696817,239.21984285696817,-61.484921428484085,138.98492142848409,130.0,40.0,-33.118276500904756,100.23492142848401,7,30.0,-75.0,-146.25,-191.5,65.0,4,0.02070207020702064,1.3227783203125,5600.0,1.9230769230769231,5600.0,1.1538461538461537,5540.0,0.02070207020702064 7491,2017-07-31,5560.0,5600.0,5550.0,5570.0,131026.0,0.0009000900090008201,-2.3333333333333335,0.2857142857142857,60.91954022988505,70.87051775985368,32.509743124612214,-58.470602927591244,-87.25149879269793,-399.5047199837154,13.447601763779335,50.0,113.08513272821801,35.25,-156.9252215813358,227.4252215813358,-60.837610790667895,131.3376107906679,121.39999999999964,39.285714285714285,-30.062408580966455,96.08761079066794,7,25.0,-80.0,-151.25,-174.5,55.0,0,0.0053956834532373765,1.8,5555.0,1.3227783203125,5600.0,1.9230769230769231,5600.0,0.0053956834532373765 7492,2017-08-01,5555.0,5570.0,5530.0,5565.0,166707.0,-0.0008992805755395628,3.0,1.0,52.05479452054794,67.87131503462356,33.15832426440829,-36.43662895486159,-73.47002216165129,-383.5964929115289,13.147727352009147,40.0,112.32233481470303,18.25,-146.84247807260363,183.34247807260363,-64.29623903630181,100.79623903630181,122.87199999999939,35.714285714285715,-29.57278069760519,82.54623903630178,8,30.0,-75.0,-127.5,-151.679931640625,100.0,1,0.00900090009000909,-2.3333333333333335,5560.0,1.8,5555.0,1.3227783203125,5600.0,0.00900090009000909 7493,2017-08-02,5510.0,5565.0,5505.0,5535.0,113653.0,-0.008100810081008047,-2.4285714285714284,2.5,43.58974358974359,64.09783983257692,68.07245407628125,18.572867326621235,-20.836342464610425,-327.58372178881655,12.718452933740737,60.0,107.48999619579354,-32.5,-184.27892510367747,119.27892510367747,-108.38946255183873,43.38946255183873,164.41455999999926,3.571428571428571,-55.16574428925021,75.88946255183855,8,75.0,-30.0,-77.5,-106.679931640625,220.0,2,0.019963702359346636,3.0,5555.0,-2.3333333333333335,5560.0,1.8,5555.0,0.019963702359346636 7494,2017-08-03,5475.0,5535.0,5470.0,5530.0,147078.0,-0.006352087114337546,1.0,2.2,38.554216867469876,59.843630010833806,89.78279896348977,66.01473271558643,21.386834507757158,-282.65263335191685,12.319285515889923,65.0,97.04886863637148,-73.25,-203.03828914954283,56.538289149542834,-138.14414457477142,-8.355855425228583,196.02626879999934,3.571428571428571,-48.19398860748777,64.89414457477136,8,90.0,5.0,-17.5,-57.5,235.0,3,0.02648401826484026,-2.4285714285714284,5510.0,3.0,5555.0,-2.3333333333333335,5560.0,0.02648401826484026 7495,2017-08-04,5570.0,5595.0,5305.0,5305.0,132529.0,0.017351598173515947,-1.1886792452830188,-4.818181818181818,49.0,57.56320673041053,-18.96961505519357,-14.77882363930621,-66.74905001294246,-367.3397437065232,12.142231168684155,290.0,78.1549337647275,12.25,-90.73058069542367,115.23058069542367,-39.24029034771229,63.74029034771229,92.9852180479993,89.83050847457628,38.41859604845896,51.490290347711934,8,-95.0,-90.0,-106.25,-152.5,160.0,4,0.0017953321364452268,1.0,5475.0,-2.4285714285714284,5510.0,3.0,5555.0,0.0017953321364452268 7496,2017-08-07,5635.0,5635.0,5555.0,5595.0,77068.0,0.011669658886894085,3.0,0.1509433962264151,52.77777777777777,56.139471166890026,-73.6907294548937,-69.9776262116975,-138.49517015756282,-421.8635267140053,12.972382797102428,80.0,62.027217082585594,68.75,-29.97209799202483,167.47209799202483,19.38895100398804,118.11104899601196,6.506104965119448,100.0,49.96415000096911,49.36104899601229,8,-160.0,-155.0,-171.25,-217.5,110.0,0,-0.0026619343389530092,-1.1886792452830188,5570.0,1.0,5475.0,-2.4285714285714284,5510.0,-0.0026619343389530092 7497,2017-08-08,5575.0,5645.0,5565.0,5640.0,122336.0,-0.010647737355811926,1.1333333333333333,-1.625,46.15384615384615,52.991032304165444,-9.167980972159057,-1.3851832899708825,-82.85379381789062,-352.9551235143663,13.805039810406775,80.0,42.41967735741946,3.25,-83.21721313733451,89.71721313733451,-39.9836065686668,46.4836065686668,-270.0,79.41176470588235,30.546690004737414,43.23360656866712,8,-100.0,-95.0,-125.0,-142.5,165.0,1,0.007174887892376747,3.0,5635.0,-1.1886792452830188,5570.0,1.0,5475.0,0.007174887892376747 7498,2017-08-09,5835.0,5835.0,5595.0,5600.0,241299.0,0.04663677130044852,1.0425531914893618,-3.6153846153846154,62.721893491124256,51.8041032121627,-259.63056540864,-251.0213484728165,-344.76462895664736,-602.3645573862414,14.067879050061064,260.0,41.32051598280941,248.5,103.80067471749226,393.19932528250774,176.15033735874567,320.8496626412543,-523.1999999999998,100.0,51.31175282911025,72.34966264125397,8,-265.0,-280.0,-402.5,-402.5,-295.0,2,-0.03084832904884316,1.1333333333333333,5575.0,3.0,5635.0,-1.1886792452830188,5570.0,-0.03084832904884316 7499,2017-08-10,5750.0,5875.0,5695.0,5870.0,201265.0,-0.014567266495287057,1.7692307692307692,-0.5106382978723404,55.8011049723757,51.285879733641146,-168.87440000645893,-159.2205049350414,-261.0906727480051,-507.55992331048674,14.457809959719167,180.0,41.17673648620166,154.0,-7.362618772795031,315.36261877279503,73.31869061360248,234.68130938639752,-417.27199999999993,78.0701754385965,31.53729916362918,80.6813093863976,8,-160.0,-175.0,-320.0,-317.5,-170.0,3,-0.003478260869565264,1.0425531914893618,5835.0,1.1333333333333333,5575.0,3.0,5635.0,-0.003478260869565264 7500,2017-08-11,5695.0,5710.0,5598.2998046875,5685.0,122133.0,-0.009565217391304337,4.585009765625,-0.08333333333333333,60.47904191616767,51.236935476561435,-102.73013241407898,-99.47583979763658,-208.0831614950739,-443.21508020082365,14.410500879738992,151.7001953125,29.52899522171174,92.75,-73.96674686300685,259.46674686300685,9.391626568496577,176.10837343150342,-329.7356799999998,43.75,-6.1886764349987615,83.35837343150324,8,-105.0,-120.0,-266.25,-242.5,-75.0,4,0.0026338893766462146,1.7692307692307692,5750.0,1.0425531914893618,5835.0,1.1333333333333333,5575.0,0.0026338893766462146 7501,2017-08-14,5630.0,5730.0,5575.0,5725.0,184962.0,-0.011413520632133412,1.9523809523809523,-9.5,55.11363636363636,51.57680679246015,-29.900801921549828,-32.18820872863944,-144.09895106238582,-368.0356378167071,13.75928068318713,155.0,17.177858318877952,25.25,-141.56142836134586,192.06142836134586,-58.155714180673385,108.65571418067339,-234.15153920000012,20.967741935483872,-30.495267773269177,83.40571418067314,8,-40.0,-40.0,-232.5,-177.5,-80.0,0,0.017761989342806483,4.585009765625,5695.0,1.7692307692307692,5750.0,1.0425531914893618,5835.0,0.017761989342806483 7502,2017-08-15,5635.0,5665.0,5610.0,5625.0,94717.0,0.000888099467140302,-1.75,-0.10526315789473684,52.121212121212125,52.5247477404011,-24.987065356184758,-36.707456763465416,-147.8209290963223,-361.94138667952393,13.072867738012729,55.0,16.30219387674424,28.75,-138.60952475640443,196.10952475640443,-54.92976237820221,112.42976237820221,-210.40244684800018,20.0,-29.431211687560513,83.67976237820234,8,-45.0,-45.0,-237.5,-182.5,-185.0,1,0.01952085181898844,1.9523809523809523,5630.0,4.585009765625,5695.0,1.7692307692307692,5750.0,0.01952085181898844 7503,2017-08-16,5660.0,5680.0,5630.0,5645.0,109899.0,0.004436557231588312,-1.2222222222222223,1.5,53.529411764705884,54.188658284538434,-29.58291190311229,-61.72160577129762,-169.45296924118338,-377.0102069695049,12.049339459328591,50.0,15.723250260663008,51.75,-117.24937714103635,220.74937714103635,-32.74968857051863,136.24968857051863,-208.37830003712043,28.333333333333332,-19.247861200208096,84.49968857051833,8,-70.0,-70.0,-275.0,-207.5,-150.0,2,0.014134275618374659,-1.75,5635.0,1.9523809523809523,5630.0,4.585009765625,5695.0,0.014134275618374659 7504,2017-08-17,5665.0,5700.0,5635.0,5635.0,113861.0,0.0008833922261484162,-3.3333333333333335,2.0,56.79012345679012,55.05422755751511,-5.360853528713051,-66.59165079294871,-170.47390009640912,-371.7894577182942,11.037516578063888,65.0,21.168599928833828,54.5,-116.34619121597643,225.34619121597643,-30.923095607988216,139.92309560798822,-187.9756020348932,58.06451612903226,9.130910338763435,85.4230956079883,8,50.0,-75.0,-267.5,-212.5,-215.0,3,-0.02206531332744921,-1.2222222222222223,5660.0,-1.75,5635.0,1.9523809523809523,5630.0,-0.02206531332744921 7505,2017-08-18,5610.0,5655.0,5575.0,5655.0,106382.0,-0.009708737864077666,2.5555555555555554,-1.5,52.906976744186046,55.068582998227136,62.48031589049697,-15.123601809229513,-113.01903360388314,-306.2578518110531,9.568104378637793,90.0,33.69164694556275,1.25,-168.82351351804937,171.32351351804937,-83.78675675902468,86.28675675902468,-109.09706591279974,22.58064516129032,-26.434327206381063,85.03675675902481,8,110.0,-20.0,-212.5,-157.5,-170.0,4,-0.005347593582887722,-3.3333333333333335,5665.0,-1.2222222222222223,5660.0,-1.75,5635.0,-0.005347593582887722 7506,2017-08-21,5610.0,5610.0,5570.0,5600.0,102871.0,0.0,7.0,-0.2222222222222222,53.21637426900584,55.853308344355995,65.443179958168,-8.469553119562988,-108.41808821074846,-295.87480134014004,9.365834041858996,40.0,53.19787372711289,-3.25,-168.11916663111424,161.61916663111424,-85.68458331555667,79.18458331555667,-86.65124195803219,30.76923076923077,-19.104976076103046,82.43458331555699,8,112.5,-20.0,-207.5,-157.5,-150.0,0,0.0017825311942958333,2.5555555555555554,5610.0,-3.3333333333333335,5665.0,-1.2222222222222223,5660.0,0.0017825311942958333 7507,2017-08-22,5655.0,5685.0,5610.0,5620.0,65359.0,0.008021390374331583,-1.7272727272727273,3.5,58.47953216374269,55.381934863535825,36.86088973450478,-46.81239314154391,-149.16651499185718,-330.3322402188023,9.170471350321804,75.0,62.85564555688234,36.0,-126.11107303443441,198.1110730344344,-45.05553651721675,117.05553651721675,-110.55216744054997,65.38461538461539,9.254645732128424,81.05553651721719,8,67.5,-65.0,-222.5,-202.5,-150.0,1,-0.018567639257294433,7.0,5610.0,2.5555555555555554,5610.0,-3.3333333333333335,5665.0,-0.018567639257294433 7508,2017-08-23,5645.0,5690.0,5605.0,5650.0,109031.0,-0.0017683465959328348,1.0,-0.14285714285714285,60.24096385542168,55.875252517207606,19.08172788088359,-35.066107147740695,-133.6539675729773,-310.124010016234,8.567053731269189,85.0,65.5781955529983,23.75,-138.49980739703824,185.99980739703824,-57.37490369851912,104.87490369851912,-80.71903739411664,57.692307692307686,-4.875868006063378,81.12490369851919,8,5.0,-55.0,-212.5,-192.5,-120.0,2,-0.03454384410983169,-1.7272727272727273,5655.0,7.0,5610.0,2.5555555555555554,5610.0,-0.03454384410983169 7509,2017-08-24,5690.0,5720.0,5640.0,5685.0,147554.0,0.00797165633303809,1.4615384615384615,-1.0,57.692307692307686,55.565615381223154,-39.47559805110086,-76.92163214359243,-169.44225693196677,-344.02355513190196,7.74782034617431,80.0,79.31622287949904,64.25,-100.4914241849392,228.9914241849392,-18.120712092469148,146.62071209246915,-107.07589515046948,80.0,20.017781317197247,82.37071209246945,8,-40.0,-100.0,-240.0,-237.5,-125.0,3,-0.03163444639718804,1.0,5645.0,-1.7272727272727273,5655.0,7.0,5610.0,-0.03163444639718804 7510,2017-08-25,5670.0,5770.0,5670.0,5770.0,131698.0,-0.0035149384885764245,1.0,-20.0,52.38095238095238,55.26198382759161,-26.144116667735943,-50.451026805557376,-146.39822752879263,-314.90663170306743,7.660304764473327,100.0,56.63886086041566,38.5,-123.85438820308718,200.85438820308718,-42.67719410154314,119.67719410154314,-69.55134144144176,50.0,-4.71698850541469,81.17719410154339,8,0.0,-80.0,-193.75,-217.5,-130.0,4,-0.03880070546737213,1.4615384615384615,5690.0,1.0,5645.0,-1.7272727272727273,5655.0,-0.03880070546737213 7511,2017-08-29,5590.0,5675.0,5590.0,5650.0,108829.0,-0.014109347442680775,-1.8333333333333333,0.6,50.993377483443716,55.13666886783955,53.17735343497861,33.63628539781712,-65.8329398779988,-226.62539487715003,7.261135420273564,85.0,43.52810374410001,-43.0,-203.11180304419122,117.11180304419122,-123.05590152209606,37.055901522096065,285.0,0.0,-49.462000824258595,80.05590152209577,8,80.0,0.0,-62.5,-137.5,-35.0,1,-0.02683363148479423,1.0,5670.0,1.4615384615384615,5690.0,1.0,5645.0,-0.02683363148479423 7512,2017-08-30,5605.0,5665.0,5570.0,5605.0,107979.0,0.0026833631484795006,-1.7142857142857142,-0.0,27.450980392156865,52.239065382000774,37.408203093112206,23.79416170906643,-77.98623103843602,-233.4283354106974,7.032166799308159,95.0,29.399145071784005,-30.5,-187.0045820763862,126.00458207638621,-108.7522910381931,47.75229103819311,264.3000000000002,17.5,-24.513043077580946,78.25229103819333,8,65.0,-15.0,-72.5,-152.5,-10.0,2,-0.025869759143621773,-1.8333333333333333,5590.0,1.0,5670.0,1.4615384615384615,5690.0,-0.025869759143621773 7513,2017-08-31,5620.0,5695.0,5605.0,5605.0,191739.0,0.00267618198037467,-11.0,100.0,35.22727272727272,49.843193078721065,18.033971100028793,18.401055375699798,-89.9065279188053,-240.58774941717093,7.219555012358941,90.0,25.181734523583145,-21.0,-166.26201372677588,124.26201372677588,-93.63100686338748,51.63100686338748,237.32800000000043,25.0,-11.937676647398767,72.63100686338773,8,50.0,-30.0,-87.5,-167.5,95.0,3,-0.020462633451957313,-1.7142857142857142,5605.0,-1.8333333333333333,5590.0,1.0,5670.0,-0.020462633451957313 7514,2017-09-01,5620.0,5680.0,5620.0,5650.0,92806.0,0.0,-3.0,-2.0,40.259740259740255,48.43794458044931,12.269730542560865,31.432641317265734,-86.60213838682103,-233.29028304624353,7.623354923665095,60.0,23.886453828659796,-28.25,-151.42189529212283,94.92189529212283,-89.83594764606187,33.33594764606187,225.83488000000034,25.0,-10.61842692937013,61.58594764606148,9,50.0,-30.0,-87.5,-167.5,90.0,4,-0.01690391459074736,-11.0,5620.0,-1.7142857142857142,5605.0,-1.8333333333333333,5590.0,-0.01690391459074736 7515,2017-09-04,5580.0,5679.60009765625,5550.0,5600.0,87841.0,-0.007117437722419906,-2.24000244140625,0.6666666666666666,43.05555555555556,47.30896472339928,53.1567032347366,76.12309967387682,-44.50037102312854,-186.151329404056,6.404924764876248,129.60009765625,17.909269940010745,-68.75,-190.65915513464643,53.159155134646426,-129.7045775673232,-7.795422432676787,254.80148480000025,20.689655172413794,-16.08873839267506,60.95457756732313,9,80.0,10.0,-47.5,-127.5,150.0,0,-0.0026881720430107503,-3.0,5620.0,-11.0,5620.0,-1.7142857142857142,5605.0,-0.0026881720430107503 7516,2017-09-05,5620.0,5650.0,5595.0,5615.0,84331.0,0.007168458781362075,-1.4444444444444444,-0.25,48.10126582278481,46.1558240188484,16.45477253478748,36.830012379203254,-81.60274912528803,-219.0266446203168,5.611704974013825,70.0,8.850403873003415,-28.0,-150.44870032346716,94.44870032346716,-89.22435016173404,33.22435016173404,197.71339571200042,48.275862068965516,8.987838247488263,61.22435016173364,9,40.0,-30.0,-87.5,-167.5,165.0,1,-0.014234875444839812,-2.24000244140625,5580.0,-3.0,5620.0,-11.0,5620.0,-0.014234875444839812 7517,2017-09-06,5615.0,5650.0,5600.0,5630.0,129986.0,-0.000889679715302516,-1.2222222222222223,-3.0,43.99999999999999,44.35127247935711,16.96849427037887,47.41115685865134,-72.94091962148104,-208.1360752833525,4.896979194716209,50.0,7.212224433022129,-35.0,-153.67691657056184,83.67691657056184,-94.33845828528047,24.338458285280467,186.65059196927996,44.827586206896555,3.9822757229100887,59.33845828528085,9,45.0,-25.0,-82.5,-162.5,155.0,2,-0.010685663401602818,-1.4444444444444444,5620.0,-2.24000244140625,5580.0,-3.0,5620.0,-0.010685663401602818 7518,2017-09-07,5655.0,5670.0,5590.0,5605.0,102371.0,0.007123775601068472,1.0,-3.3333333333333335,48.78048780487806,43.3610702696427,-23.986241046496616,-7.131028863465872,-108.33836368724405,-242.43212013609082,4.445328597968711,80.0,6.335590581680663,14.0,-66.88978857133861,94.88978857133861,-26.444894285668852,54.44489428566885,131.55155645112336,80.76923076923077,40.36284239818325,40.444894285669086,9,5.0,-65.0,-122.5,-165.0,140.0,3,-0.010610079575596787,-1.2222222222222223,5615.0,-1.4444444444444444,5620.0,-2.24000244140625,5580.0,-0.010610079575596787 7519,2017-09-08,5730.0,5775.0,5640.0,5655.0,145530.0,0.013262599469495928,-1.5714285714285714,1.5,63.95348837209303,44.64690760199166,-103.61138875977485,-88.22979103501348,-173.73966632995598,-310.19627130146,3.945095899834393,135.0,-1.702928580725711,90.0,14.46680757260765,165.53319242739235,52.233403786303825,127.76659621369618,-180.0,80.0,35.79634871874383,37.766596213696374,9,-67.5,-140.0,-197.5,-230.0,-30.0,4,-0.002617801047120394,1.0,5655.0,-1.2222222222222223,5615.0,-1.4444444444444444,5620.0,-0.002617801047120394 7520,2017-09-11,5710.0,5790.0,5700.0,5735.0,116032.0,-0.003490401396160525,-3.0,-0.3333333333333333,61.11111111111111,45.77110022728803,-86.429698150273,-70.67178923700703,-145.30379361238192,-283.721783417157,4.392045850616479,90.0,-11.26891410506687,69.25,-8.837333027362547,147.33733302736255,30.206333486318727,108.29366651368127,-155.5,60.0,13.514652971946283,39.04366651368145,9,-40.0,-120.0,-187.5,-210.0,-60.0,0,0.0,-1.5714285714285714,5730.0,1.0,5655.0,-1.2222222222222223,5615.0,0.0 7521,2017-09-12,5730.0,5745.0,5690.0,5715.0,165859.0,0.003502626970227629,1.4444444444444444,-0.6,58.82352941176471,49.256939007244455,-94.41053612869291,-87.27030881328574,-157.75110657032837,-297.224937716006,4.936627203086698,55.0,-21.03331103426717,84.25,-3.1856906553593944,171.6856906553594,40.53215467232076,127.96784532767924,-166.07999999999993,70.0,24.83516278206831,43.71784532767954,9,-60.0,-17.5,-252.5,-230.0,-80.0,1,0.0,-3.0,5710.0,-1.5714285714285714,5730.0,1.0,5655.0,0.0 7522,2017-09-13,5745.0,5780.0,5690.0,5750.0,150820.0,0.002617801047120505,1.7692307692307692,-0.3333333333333333,61.627906976744185,52.190342812741285,-97.7416794104065,-98.66547714147964,-162.45055408966255,-306.0539249475614,5.632142471734728,90.0,-23.99801748297341,93.75,-4.061580416320794,191.5615804163208,44.8442097918396,142.6557902081604,-172.03679999999986,77.5,32.51861144939369,48.905790208160305,9,-75.0,-32.5,-267.5,-245.0,-125.0,2,0.006962576153176636,1.4444444444444444,5730.0,-3.0,5710.0,-1.5714285714285714,5730.0,0.006962576153176636 7523,2017-09-14,5740.0,5850.0,5720.0,5785.0,183777.0,-0.0008703220191470518,-2.0588235294117645,9.0,56.41025641025641,53.98484460724308,-82.61772574997758,-92.08607864847,-149.57476065539413,-295.7275307744885,6.531955729748883,130.0,-19.513776684486402,84.75,-20.804924592101088,190.3049245921011,31.972537703949456,137.52746229605054,-158.35532799999964,47.61904761904761,6.7753359425104165,52.77746229605068,9,-40.0,-27.5,-262.5,-240.0,-105.0,3,0.005226480836237002,1.7692307692307692,5745.0,1.4444444444444444,5730.0,-3.0,5710.0,0.005226480836237002 7524,2017-09-15,5540.0,5765.0,5538.89208984375,5625.0,829226.0,-0.03484320557491294,-4.185020546641436,1.8888888888888888,38.59649122807018,53.48939301530027,117.1616835011564,103.36885302668179,57.26772434303166,-91.35038075171906,6.615434025372736,226.10791015625,-5.1163972286440185,-109.0,-226.27610247150278,8.276102471502782,-167.63805123575185,-50.361948764248154,310.0,0.3561176428119639,-37.70472880945775,58.63805123575143,9,154.446044921875,166.946044921875,22.5,-30.0,105.0,4,0.04602888086642598,-2.0588235294117645,5740.0,1.7692307692307692,5745.0,1.4444444444444444,5730.0,0.04602888086642598 7525,2017-09-18,5580.0,5660.0,5540.0,5540.0,241676.0,0.0072202166064982976,-5.0,-0.47058823529411764,49.056603773584904,53.59554167650028,86.2296526887676,64.30293561122744,24.07133163223989,-127.97356688656328,6.69320481629346,120.0,3.4407545102976655,-67.5,-187.6095990745689,52.609599074568905,-127.55479953728445,-7.4452004627155475,270.0,13.213392785674936,-28.436592492386644,60.05479953728426,9,114.446044921875,114.446044921875,2.5,-50.0,55.0,0,0.021505376344086002,-4.185020546641436,5540.0,-2.0588235294117645,5740.0,1.7692307692307692,5745.0,0.021505376344086002 7526,2017-09-19,5620.0,5650.0,5585.0,5585.0,174119.0,0.007168458781362075,-2.7142857142857144,0.875,51.35135135135135,54.41235849331709,51.662518421009736,26.446446108497184,-11.2602052333541,-163.77102268618455,6.7271599362824785,70.0,9.95555632036212,-28.0,-147.53418361712102,91.53418361712102,-87.76709180856051,31.767091808560508,223.77784179687478,26.07066792853791,-17.86437145986326,59.767091808560416,9,74.446044921875,74.446044921875,-37.5,-90.0,85.0,1,0.005338078291814874,-5.0,5580.0,-4.185020546641436,5540.0,-2.0588235294117645,5740.0,0.005338078291814874 7527,2017-09-20,5550.0,5618.39990234375,5535.0,5615.0,101513.0,-0.01245551601423489,1.3231233763584185,-1.8571428571428572,44.26229508196721,53.91033707966034,124.572796663394,92.94196048854701,62.69110538189216,-89.13450257604563,6.885146724513451,85.0,16.713802594346816,-92.75,-219.9661442930901,34.46614429309011,-156.35807214654506,-29.141927853454945,287.6801267578121,4.761904761904762,-39.851146591869295,63.60807214654493,9,142.5,142.5,40.0,-20.0,200.0,2,0.018018018018018056,-2.7142857142857144,5620.0,-5.0,5580.0,-4.185020546641436,5540.0,0.018018018018018056 7528,2017-09-21,5450.0,5555.0,5445.0,5550.0,159095.0,-0.018018018018018056,1.0,1.5384615384615385,38.02816901408451,51.02974603988161,215.05031393411173,187.18086544632843,163.1440306430759,12.971699690108835,7.328637702443122,110.0,16.047694044688797,-183.0,-336.63661844330454,-29.363381556695458,-259.81830922165227,-106.18169077834773,375.57292168749973,1.5625,-43.65061236703876,76.8183092216523,9,197.5,197.5,140.0,80.0,330.0,3,0.031192660550458662,1.3231233763584185,5550.0,-2.7142857142857144,5620.0,-5.0,5580.0,0.031192660550458662 7529,2017-09-22,5510.0,5525.0,5415.0,5460.0,134164.0,0.011009174311926495,1.75,-0.5,45.205479452054796,49.26245363331981,134.72975509557182,119.11118360114779,103.65874106215506,-43.753460953269496,7.588345247595433,110.0,18.953277442173203,-114.0,-274.5123376151887,46.5123376151887,-194.2561688075939,-33.743831192406105,292.73854638625016,38.775510204081634,-9.145581278170631,80.25616880759422,9,122.5,122.5,80.0,20.0,195.0,4,0.02268602540834852,1.0,5450.0,1.3231233763584185,5550.0,-2.7142857142857144,5620.0,0.02268602540834852 7530,2017-09-25,5450.0,5535.0,5420.0,5535.0,126605.0,-0.010889292196007205,1.7058823529411764,-1.7,38.66666666666667,47.0228022171978,172.06466407776043,170.52728204439518,163.1644792419338,19.684742608022134,7.357310865037987,115.0,14.938224509660358,-163.0,-339.5875360695418,13.587536069541784,-251.29376803477044,-74.70623196522956,321.71946267534986,14.893617021276595,-31.620121251416315,88.29376803477082,9,182.5,182.5,202.5,80.0,200.0,0,0.0357798165137615,1.75,5510.0,1.0,5450.0,1.3231233763584185,5550.0,0.0357798165137615 7531,2017-09-26,5440.0,5470.0,5370.0,5470.0,136108.0,-0.0018348623853210455,5.666666666666667,0.35294117647058826,38.41059602649006,44.4431010005029,152.6554659934327,177.8309558146275,172.22144672900322,33.17953772238798,8.135113262506671,100.0,-4.267087803600589,-165.5,-358.20648529319897,27.206485293198966,-261.85324264659994,-69.14675735340006,303.18190566132216,28.180365346170706,-17.78051643679537,96.35324264659953,9,170.0,170.0,215.0,90.0,225.0,1,0.03584558823529416,1.7058823529411764,5450.0,1.75,5510.0,1.0,5450.0,0.03584558823529416 7532,2017-09-27,5460.0,5460.0,5373.0498046875,5435.0,120690.0,0.003676470588235281,5.956015625,-0.8333333333333334,36.73469387755102,42.25692738575785,98.31569785704778,154.32316674224057,150.6854246484254,17.704304891050924,9.159834370954824,86.9501953125,-22.084386511960474,-138.25,-341.6493996791687,65.14939967916871,-239.94969983958435,-36.550300160415645,245.86371509518995,48.64864864864865,6.797875736704206,101.69969983958451,9,107.5,150.0,196.25,70.0,235.0,2,0.044871794871794934,5.666666666666667,5440.0,1.7058823529411764,5450.0,1.75,5510.0,0.044871794871794934 7533,2017-09-28,5505.0,5510.0,5397.5,5460.0,160342.0,0.008241758241758212,3.090909090909091,1.8,34.04255319148936,41.750934270582206,18.411522996035274,105.68440544763234,104.15706823511027,-21.904468600322616,9.720838449728037,112.5,-40.61029816706014,-87.5,-294.7755602937996,119.77556029379957,-191.1377801468998,16.137780146899786,167.27734358567068,81.81818181818183,42.942675717741366,103.63778014689993,9,10.0,105.0,151.25,25.0,315.0,3,0.044504995458674035,5.956015625,5460.0,5.666666666666667,5440.0,1.7058823529411764,5450.0,0.044504995458674035 7534,2017-09-29,5525.0,5525.5517578125,5445.0,5500.0,127058.0,0.0036330608537693543,5.171717171717172,0.5555555555555556,36.87943262411348,40.39791525397426,-4.403012024474265,82.4284754357559,82.82960217076925,-36.661553245508,10.245947594833376,80.5517578125,-63.419029025300915,-62.75,-271.7192750025897,146.2192750025897,-167.23463750129486,41.734637501294856,117.04960922710325,93.93939393939394,55.350979880164566,104.48463750129486,9,-15.0,85.0,95.0,5.0,245.0,4,0.04615384615384621,3.090909090909091,5505.0,5.956015625,5460.0,5.666666666666667,5440.0,0.04615384615384621 7535,2017-10-02,5565.0,5585.0,5525.0,5550.0,104198.0,0.007239819004524861,1.1818181818181819,0.6,38.620689655172406,38.98339728773217,-52.24907132921362,43.476138482263195,41.13362209911975,-71.37231996070295,10.552778427767066,60.0,-84.0156282235439,-22.0,-231.19394174671743,187.19394174671743,-126.59697087335826,82.59697087335826,49.84464830439265,90.69767441860465,53.765899761513744,104.59697087335859,10,-70.800048828125,45.0,55.0,-35.0,190.0,0,0.02515723270440251,5.171717171717172,5525.0,3.090909090909091,5505.0,5.956015625,5460.0,0.02515723270440251 7536,2017-10-03,5540.0,5575.0,5485.0,5565.0,71980.0,-0.004492362982928988,3.0,-1.6666666666666667,36.054421768707485,38.07141136403665,-44.466603121432854,65.53547682804492,68.14191254549678,-41.09492737171604,11.014130664448876,90.0,-80.14053474752109,-43.0,-252.59610281720416,166.59610281720416,-147.79805140860208,61.79805140860208,50.36018347395293,78.76859705948756,45.028212673450476,104.79805140860194,10,-62.5,70.0,90.0,-10.0,150.0,1,0.019855595667870096,1.1818181818181819,5565.0,5.171717171717172,5525.0,3.090909090909091,5505.0,0.019855595667870096 7537,2017-10-04,5555.0,5570.0,5510.0,5565.0,133904.0,0.0027075812274368616,5.0,0.4,37.58389261744967,38.022047319966106,-65.5791100474089,48.285578841534516,54.72115247893453,-50.51706189538527,11.500414949273477,60.0,-86.58774092205931,-25.0,-234.38506456652522,184.38506456652522,-129.69253228326215,79.69253228326215,-185.0,84.0,49.86648002434971,104.69253228326254,10,-77.5,55.0,75.0,20.0,105.0,2,0.01980198019801982,3.0,5540.0,1.1818181818181819,5565.0,5.171717171717172,5525.0,0.01980198019801982 7538,2017-10-05,5595.0,5600.0,5535.0,5550.0,103920.0,0.007200720072007227,1.3636363636363635,-4.5,54.7008547008547,39.0770890142772,-92.58403481000278,3.7524438684558845,14.863481147562197,-85.52816395817172,12.128692244918222,65.0,-97.41679712578207,18.0,-188.56081046854524,224.56081046854524,-85.28040523427262,121.28040523427262,-221.0,96.7741935483871,55.956935020571045,103.28040523427251,10,-110.0,15.0,35.0,-20.0,95.0,3,0.01787310098302064,5.0,5555.0,3.0,5540.0,1.1818181818181819,5565.0,0.01787310098302064 7539,2017-10-06,5715.0,5740.0,5559.5498046875,5585.0,217682.0,0.02144772117962468,1.005002170138889,2.888888888888889,60.150375939849624,41.46416782240864,-201.65264395234044,-123.77494300046965,-103.59684519068742,-198.59328744367576,12.149285482935547,180.4501953125,-95.21815482185775,138.75,-65.5685078057013,343.0685078057013,36.59074609714935,240.90925390285065,-331.96000000000004,90.19607843137256,43.991567083730345,102.1592539028506,10,-160.0,-105.0,-85.0,-140.0,-55.0,4,0.018372703412073532,1.3636363636363635,5595.0,5.0,5555.0,3.0,5540.0,0.018372703412073532 7540,2017-10-09,5710.0,5720.0,5660.0,5720.0,150164.0,-0.0008748906386701893,11.0,-0.07692307692307693,57.142857142857146,43.545530168671654,-174.21352904227115,-125.19368850898536,-95.63282078076918,-186.69691719281218,12.027341361262161,60.0,-78.53481587472652,133.75,-70.5685078057013,338.0685078057013,31.59074609714935,235.90925390285065,-305.54240000000027,88.23529411764706,37.85294421184087,102.1592539028506,10,-153.47509765625,-100.0,-80.0,-135.0,-5.0,0,0.01050788091068311,1.005002170138889,5715.0,1.3636363636363635,5595.0,5.0,5555.0,0.01050788091068311 7541,2017-10-10,5730.0,5800.0,5670.0,5700.0,153568.0,0.003502626970227629,-1.8888888888888888,-3.0,65.51724137931035,46.743591002200475,-166.2320542548423,-153.04013585249868,-112.53647246650962,-200.73193501533387,12.265365434888816,130.0,-70.79979827745046,153.75,-50.5685078057013,358.0685078057013,51.59074609714935,255.90925390285065,-305.4098560000002,75.86206896551724,18.89487947062733,102.1592539028506,10,-131.25,-120.0,-105.0,-155.0,-60.0,1,0.0043630017452007674,11.0,5710.0,1.005002170138889,5715.0,1.3636363636363635,5595.0,0.0043630017452007674 7542,2017-10-11,5785.0,5790.0,5690.0,5690.0,216043.0,0.009598603839441555,-1.105263157894737,3.1666666666666665,81.30841121495327,51.99535300480757,-190.2941011305047,-215.9622846700904,-163.57598974673783,-249.4664085874083,12.16812147294636,100.0,-49.549635255143585,206.75,-5.165449873544276,418.6654498735443,100.79227506322786,312.70772493677214,-330.3770675200003,94.33962264150944,29.109802376247302,105.95772493677204,10,-162.5,-175.0,-160.0,-210.0,-40.0,2,-0.016421780466724267,-1.8888888888888888,5730.0,11.0,5710.0,1.005002170138889,5715.0,-0.016421780466724267 7543,2017-10-12,5770.0,5800.0,5730.0,5800.0,112303.0,-0.002592912705272288,3.6666666666666665,-0.3157894736842105,76.53061224489795,56.401039629339174,-149.4689972642327,-209.33208727311558,-143.25744531384044,-228.62367628399988,11.460921786460421,70.0,-25.37290043568555,190.25,-26.847479925133484,407.3474799251335,81.70126003743371,298.7987399625663,-287.7469021184006,87.52340377140861,18.1645981443216,108.54873996256661,10,-127.5,-160.0,-145.0,-195.0,-40.0,3,-0.01906412478336217,-1.105263157894737,5785.0,-1.8888888888888888,5730.0,11.0,5710.0,-0.01906412478336217 7544,2017-10-13,5795.0,5825.0,5735.0,5780.0,200177.0,0.004332755632582286,1.4,-0.5,87.91208791208791,61.87786165788535,-147.67097506588834,-225.82686816410023,-161.41041459344524,-247.656089371485,12.717788189246418,90.0,1.589340532354072,202.5,-33.86501655914162,438.8650165591416,84.31749172042873,320.68250827957127,-287.3271499489283,81.81818181818183,5.339809468868708,118.18250827957092,10,-140.0,-185.0,-170.0,-220.0,0.0,4,-0.018119068162208762,3.6666666666666665,5770.0,-1.105263157894737,5785.0,-1.8888888888888888,5730.0,-0.018119068162208762 7545,2017-10-16,5700.0,5795.0,5700.0,5755.0,122616.0,-0.016393442622950838,-2.4545454545454546,-3.6666666666666665,74.07407407407408,66.10226746959273,-35.21009086477534,-127.93511878554818,-63.58872373659051,-147.97869613962393,13.877641276339364,95.0,27.02975201479967,101.5,-139.5743497463718,342.5743497463718,-19.037174873185904,222.0371748731859,-160.59443495403502,19.35483870967742,-60.620820552348746,120.53717487318576,10,-32.5,-90.0,-73.75,-125.0,135.0,0,-0.007017543859649145,1.4,5795.0,3.6666666666666665,5770.0,-1.105263157894737,5785.0,-0.007017543859649145 7546,2017-10-17,5650.0,5700.0,5625.0,5700.0,210883.0,-0.00877192982456143,2.0,0.9090909090909091,66.66666666666667,69.33368680839463,35.7989691536759,-79.65638047162429,-13.38532496670814,-100.72978157373109,14.778492791916031,75.0,49.18269905089528,50.0,-192.00913423464954,292.00913423464954,-71.00456711732477,171.00456711732477,-82.03499145863134,12.5,-68.48727229817773,121.00456711732465,10,30.0,-40.0,-20.0,-75.0,190.0,1,0.009734513274336276,-2.4545454545454546,5700.0,1.4,5795.0,3.6666666666666665,5770.0,0.009734513274336276 7547,2017-10-18,5650.0,5705.0,5625.0,5680.0,80162.0,0.0,1.0,0.6,63.80952380952382,70.3457611538023,56.64913565835286,-75.6596136705648,-11.243457288863283,-101.91208169828133,15.249030770444483,80.0,68.68162399455832,45.0,-196.79155877555058,286.7915587755506,-75.89577938777529,165.8957793877753,-56.331492312768205,12.5,-65.55737101662311,120.89577938777525,10,42.27490234375,-40.0,41.25,-75.0,175.0,2,0.003539823008849474,2.0,5650.0,-2.4545454545454546,5700.0,1.4,5795.0,0.003539823008849474 7548,2017-10-19,5620.0,5660.0,5590.0,5620.0,92958.0,-0.005309734513274322,-1.3333333333333333,-0.0,58.87850467289719,70.20444212414093,101.21182585868883,-34.0145717399937,12.212108953806819,-73.52034053452098,14.807761474911581,70.0,93.41796935908496,6.5,-224.0394132312449,237.0394132312449,-108.76970661562245,121.76970661562245,205.0,12.76595744680851,-60.6683119786441,115.26970661562223,10,87.5,-10.0,71.25,-45.0,225.0,3,0.022241992882562345,1.0,5650.0,2.0,5650.0,-2.4545454545454546,5700.0,0.022241992882562345 7549,2017-10-20,5635.0,5673.25,5610.0,5665.0,105588.0,0.002669039145907437,1.7204301075268817,-100.0,56.86274509803922,70.1733185636056,82.32811304260758,-41.28650937428847,-6.552732246630512,-89.25934502774908,14.151984900383397,63.25,117.95462338676134,15.25,-210.196340914983,240.696340914983,-97.4731704574915,127.9731704574915,185.30000000000018,21.951219512195124,-47.26284018453849,112.72317045749153,10,72.5,-37.5,71.25,-60.0,220.0,4,0.01685891748003554,-1.3333333333333333,5620.0,1.0,5650.0,2.0,5650.0,0.01685891748003554 7550,2017-10-23,5645.0,5645.0,5458.0,5510.0,116621.0,0.0017746228926354135,1.7703703703703704,-4.5,60.6060606060606,69.6276318110223,69.44065790798686,-37.870177733952005,-18.5059097828198,-99.94770252839135,13.849454211992674,187.0,126.26800252704197,15.5,-195.43526071025553,226.43526071025553,-89.96763035512777,120.96763035512777,170.69400000000041,75.7085020242915,7.384822944433296,105.46763035512788,10,-3.5,-47.5,55.696044921875,-70.0,275.0,0,0.02657218777679371,1.7204301075268817,5635.0,-1.3333333333333333,5620.0,1.0,5650.0,0.02657218777679371 7551,2017-10-24,5635.0,5665.0,5605.0,5630.0,138828.0,-0.001771479185119551,-1.1818181818181819,0.037037037037037035,58.16326530612245,67.05594893226332,72.13334505775674,-13.18839843483147,-8.520093610947697,-89.82300470276277,13.044271050479475,60.0,120.66161775763157,-4.25,-195.40369952602032,186.90369952602032,-99.8268497630097,91.3268497630097,166.38624000000073,71.65991902834008,5.099458899852991,95.57684976301003,10,6.5,-37.5,59.446044921875,-60.0,135.0,1,0.03549245785270627,1.7703703703703704,5645.0,1.7204301075268817,5635.0,-1.3333333333333333,5620.0,0.03549245785270627 7552,2017-10-25,5705.0,5730.0,5640.0,5650.0,171128.0,0.012422360248447228,-1.4,11.0,60.57692307692308,65.28331680248833,-11.631192523280333,-67.34533622929757,-77.88235336854086,-158.1722939245028,11.949918145756758,95.0,119.65011108311592,53.5,-119.85998445692985,226.85998445692985,-33.17999222846447,140.17999222846447,82.65079040000091,90.80882352941177,26.910646576246755,86.67999222846471,10,-63.5,-107.5,-10.553955078125,-130.0,60.0,2,0.0236634531113058,-1.1818181818181819,5635.0,1.7703703703703704,5645.0,1.7204301075268817,5635.0,0.0236634531113058 7553,2017-10-26,5750.0,5820.0,5620.0,5685.0,145024.0,0.007887817703768674,-1.0512820512820513,1.1818181818181819,53.93258426966292,61.50781639777445,-66.79024910673888,-98.07795117234855,-122.51450839971858,-200.3649588199478,11.5640642213671,200.0,112.44989150510446,86.25,-77.90252855792733,250.40252855792733,4.173735721035882,168.32626427896412,-292.0,80.66298342541437,19.261362682612287,82.0762642789638,10,-111.0,-152.5,-57.5,-160.0,-75.0,3,0.01304347826086949,-1.4,5705.0,-1.1818181818181819,5635.0,1.7703703703703704,5645.0,0.01304347826086949 7554,2017-10-27,5780.0,5805.0,5735.0,5750.0,177206.0,0.00521739130434784,-1.3333333333333333,0.46153846153846156,57.4468085106383,59.66034244628158,-110.79280772734455,-113.83062651792989,-151.95166624891226,-227.11516732763448,11.347068480452219,70.0,91.47110995290768,103.5,-54.783556350337676,261.7835563503377,24.358221824831162,182.64177817516884,-314.7600000000002,88.95027624309392,29.664714000244388,79.14177817516878,10,-141.0,-182.5,-132.5,-190.0,-80.0,4,0.011245674740484324,-1.0512820512820513,5750.0,-1.4,5705.0,-1.1818181818181819,5635.0,0.011245674740484324 7555,2017-10-30,5705.0,5790.0,5695.0,5790.0,110914.0,-0.012975778546712835,1.2352941176470589,-2.8333333333333335,47.61904761904762,57.54394032987947,-39.123192265022226,-29.306986610619788,-75.47564040446196,-149.74751911309613,11.66499506258317,95.0,73.21428377514894,21.5,-128.16981202622082,171.16981202622082,-53.33490601311041,96.33490601311041,-232.66480000000047,46.51162790697674,-10.236056999794002,74.8349060131102,10,-66.0,-107.5,-72.5,-115.0,-40.0,0,0.02629272567922869,-1.3333333333333333,5780.0,-1.0512820512820513,5750.0,-1.4,5705.0,0.02629272567922869 7556,2017-10-31,5650.0,5700.0,5585.0,5685.0,177621.0,-0.009640666082383897,2.5384615384615383,0.4117647058823529,37.14285714285714,54.58097736691651,17.742635394586614,36.213141999192885,-19.60828690987273,-91.63779171617443,11.817117022284636,120.0,44.88064321493039,-39.0,-173.8137116264188,95.81371162641881,-106.4068558132094,28.406855813209404,-170.7115040000008,27.659574468085108,-23.32781270270306,67.40685581320952,10,-11.0,-52.5,-17.5,-60.0,40.0,1,0.04778761061946901,1.2352941176470589,5705.0,-1.3333333333333333,5780.0,-1.0512820512820513,5750.0,0.04778761061946901 7557,2017-11-01,5665.0,5735.0,5640.0,5640.0,138768.0,0.0026548672566371057,-6.6,-0.7142857142857143,39.99999999999999,52.483365736594585,5.692806034341629,31.491172792430007,-34.9994556040665,-103.88828394596203,11.85495344195736,95.0,27.829803520360656,-29.5,-149.4517446851787,90.45174468517871,-89.47587234258935,30.475872342589355,-178.89727392000077,34.04255319148936,-11.814211878008052,59.97587234258956,11,-26.0,-65.97509765625,-55.0,-75.0,-60.0,2,0.01853486319505726,2.5384615384615383,5650.0,1.2352941176470589,5705.0,-1.3333333333333333,5780.0,0.01853486319505726 7558,2017-11-02,5695.0,5705.0,5565.0,5685.0,69858.0,0.005295675198587757,8.333333333333334,0.4,40.56603773584906,50.67262047412902,-14.02445935279411,9.873254205162993,-64.72770751729331,-130.29772814444914,12.473774072450183,140.0,19.04508327161875,-4.5,-114.94884503157391,105.94884503157391,-59.7244225157865,50.7244225157865,-202.21932844160074,54.166666666666664,12.327596066193003,55.224422515786905,11,-56.0,-83.75,-106.25,-105.0,-130.0,3,0.012291483757682187,-6.6,5665.0,2.5384615384615383,5650.0,1.2352941176470589,5705.0,0.012291483757682187 7559,2017-11-03,5820.0,5825.0,5650.0,5695.0,119676.0,0.02194907813871816,1.5925925925925926,12.5,60.714285714285715,50.684645486154025,-122.95222726673728,-112.63176678192303,-189.4485521019651,-249.42697228067027,12.136822713092728,175.0,16.175234144849128,115.25,-7.588147685090917,238.08814768509092,53.830926157454996,176.669073842545,-320.6749418727686,98.07692307692307,51.18810768985536,61.41907384254527,11,-125.0,-185.0,-257.5,-230.0,-265.0,4,-0.02491408934707906,8.333333333333334,5695.0,-6.6,5665.0,2.5384615384615383,5650.0,-0.02491408934707906 7560,2017-11-06,5770.0,5835.0,5745.0,5835.0,97746.0,-0.00859106529209619,1.7692307692307692,-0.52,60.714285714285715,50.96809219817217,-59.62668272537758,-61.03556733527148,-139.09988705317483,-196.8211211618982,11.811412277387262,90.0,18.009455831940613,62.25,-64.01100785932249,188.5110078593225,-0.8805039296612449,125.38050392966124,-257.6479441978581,75.92592592592592,23.667355694188828,63.1305039296613,11,-70.0,-123.5,-210.0,-180.0,-250.0,0,-0.012131715771230511,1.5925925925925926,5820.0,8.333333333333334,5695.0,-6.6,5665.0,-0.012131715771230511 7561,2017-11-07,5755.0,5815.0,5725.0,5790.0,80793.0,-0.0025996533795493715,1.1176470588235294,0.5384615384615384,59.130434782608695,50.807371276581684,-28.848299462007162,-46.448012451959585,-121.33930090899412,-180.07439663225523,10.770738785934645,90.0,20.612565168712536,46.0,-81.67557570642839,173.6755757064284,-17.83778785321374,109.83778785321374,-223.28906754598665,70.37037037037037,12.542179338734911,63.83778785321414,11,-55.0,-108.5,-202.9000244140625,-165.0,-245.0,1,-0.0156385751520417,1.7692307692307692,5770.0,1.5925925925925926,5820.0,8.333333333333334,5695.0,-0.0156385751520417 7562,2017-11-08,5690.0,5770.0,5690.0,5740.0,166834.0,-0.011294526498696777,-2.2,1.4285714285714286,55.73770491803279,51.00794023751167,37.77235603636473,11.668138254677615,-54.76067195417636,-112.65004617227169,9.781953872386207,80.0,19.249292678353413,-14.25,-136.9938496706336,108.49384967063361,-75.62192483531726,47.12192483531726,-140.09172349322762,46.2962962962963,-16.520129555390746,61.371924835317,11,10.0,-43.5,-146.25,-100.0,-195.0,2,0.0,1.1176470588235294,5755.0,1.7692307692307692,5770.0,1.5925925925925926,5820.0,0.0 7563,2017-11-09,5660.0,5790.0,5640.0,5790.0,125185.0,-0.005272407732864637,1.3076923076923077,2.6,52.0,50.40273929188519,59.969748110479486,34.7882899821243,-23.98166652760483,-80.37553176406891,8.803261127479676,150.0,19.86353624503954,-38.75,-158.9198359575803,81.41983595758029,-98.83491797879014,21.334917978790145,-92.98622008363418,10.256410256410255,-55.344456098698736,60.08491797878993,11,40.0,-13.5,-116.25,-70.0,-220.0,3,-0.009717314487632467,-2.2,5690.0,1.1176470588235294,5755.0,1.7692307692307692,5770.0,-0.009717314487632467 7564,2017-11-10,5690.0,5720.0,5560.0,5655.0,96890.0,0.005300353356890497,2.3684210526315788,-0.2692307692307692,53.48837209302325,51.05488645566026,17.724612905130925,-3.6695162885698664,-52.83799707560138,-107.82364175627481,7.775683195573096,160.0,14.239209194672185,-3.5,-114.81274103253509,107.81274103253509,-59.15637051626709,52.15637051626709,145.0,47.27272727272727,-16.345290124812855,55.65637051626737,11,7.5,-43.5,-142.5,-100.0,-190.0,4,-0.02196836555360282,1.3076923076923077,5660.0,-2.2,5690.0,1.1176470588235294,5755.0,-0.02196836555360282 7565,2017-11-13,5660.0,5845.0,5615.0,5750.0,98120.0,-0.005272407732864637,-1.5555555555555556,-2.5714285714285716,51.8796992481203,52.69231335624505,45.44958892294562,24.432817136395897,-20.729833414106906,-75.81947171164211,6.758680138837833,230.0,8.782183804210945,-31.5,-143.75441030073307,80.75441030073307,-87.62720515036654,24.627205150366535,-100.0,35.08771929824561,-26.37651584555305,56.12720515036653,11,42.5,-8.5,-77.5,-70.0,-135.0,0,-0.01855123674911663,2.3684210526315788,5690.0,1.3076923076923077,5660.0,-2.2,5690.0,-0.01855123674911663 7566,2017-11-14,5705.0,5760.0,5660.0,5705.0,151905.0,0.007950530035335746,-1.2222222222222223,-0.0,50.0,53.803424467356166,10.137906029540318,-17.11283586200443,-64.34481689711447,-118.39077844840358,6.6083926695537105,100.0,-0.7288039473442041,10.75,-99.90712810473087,121.40712810473087,-44.57856405236544,66.07856405236544,-145.0,50.877192982456144,-6.591143767834417,55.32856405236535,11,-2.5,-53.5,-121.737548828125,-115.0,-235.0,1,-0.03242769500438214,-1.5555555555555556,5660.0,2.3684210526315788,5690.0,1.3076923076923077,5660.0,-0.03242769500438214 7567,2017-11-15,5670.0,5705.0,5645.0,5680.0,170499.0,-0.006134969325153339,1.0,-100.0,43.65079365079365,54.14617512457224,51.31842360518294,20.51410803087856,-28.17675779228557,-80.7632602279009,6.443677454175964,60.0,-0.05204982356826804,-25.25,-134.57688791619148,84.07688791619148,-79.91344395809574,29.41344395809574,-104.30000000000018,38.59649122807017,-15.279501381802653,54.66344395809589,11,32.5,-18.5,-65.625,-80.0,-145.0,2,-0.02821869488536155,-1.2222222222222223,5705.0,-1.5555555555555556,5660.0,2.3684210526315788,5690.0,-0.02821869488536155 7568,2017-11-16,5745.0,5780.0,5640.0,5660.0,170467.0,0.013227513227513255,-1.24,-8.5,47.40740740740741,52.667633090474645,-17.705084258116585,-47.053506547215875,-102.40262613032428,-152.474619249665,6.644947548050105,140.0,13.854572981030287,43.5,-61.93643632848671,148.9364363284867,-9.218218164242899,96.2182181642429,-173.71399999999994,64.91228070175438,14.833777516959778,52.71821816424329,11,-42.5,-93.5,-128.75,-155.0,-180.0,3,-0.04351610095735425,1.0,5670.0,-1.2222222222222223,5705.0,-1.5555555555555556,5660.0,-0.04351610095735425 7569,2017-11-17,5730.0,5790.0,5699.64990234375,5720.0,112068.0,-0.0026109660574412663,-2.5640926864032973,0.11764705882352941,52.03252032520326,51.7029924916877,-18.790135334720617,-25.899296117446283,-89.20467894343528,-132.24392201662795,6.741819437418063,90.35009765625,25.372657562161294,23.75,-77.55075076548928,125.05075076548928,-26.90037538274464,74.40037538274464,-153.23971999999958,50.0,-0.5078080159263152,50.65037538274446,11,-27.5,-78.5,-103.75,-140.0,-115.0,4,-0.05061082024432806,-1.24,5745.0,1.0,5670.0,-1.2222222222222223,5705.0,-0.05061082024432806 7570,2017-11-20,5795.0,5815.0,5715.0,5725.0,94973.0,0.011343804537521818,-1.2222222222222223,7.0,61.6,51.9773886269534,-89.25730953853417,-83.35936215718539,-154.6438220808459,-192.14100008843798,6.146376092479752,100.0,36.74034502124323,81.25,-23.12155289168186,185.62155289168186,29.06422355415907,133.43577644584093,-212.8749255999992,88.57142857142857,33.72049280118847,52.18577644584113,11,-92.5,-143.5,-162.5,-205.0,-190.0,0,-0.05090595340811044,-2.5640926864032973,5730.0,-1.24,5745.0,1.0,5670.0,-0.05090595340811044 7571,2017-11-21,5835.0,5870.0,5730.0,5755.0,131907.0,0.00690250215703192,-1.1538461538461537,1.1428571428571428,63.07692307692309,52.792857311274545,-130.43226187805067,-113.4228622092678,-195.2719743256621,-227.39236018923293,5.90613201783006,140.0,26.09349255264533,111.25,0.5167976365974027,221.9832023634026,55.8833988182987,166.6166011817013,-247.6174270879992,84.78260869565217,26.1718361212734,55.36660118170131,11,-120.0,-171.0,-196.25,-245.0,-215.0,1,-0.05312767780634109,-1.2222222222222223,5795.0,-2.5640926864032973,5730.0,-1.24,5745.0,-0.05312767780634109 7572,2017-11-22,5840.0,5920.0,5830.0,5850.0,134791.0,0.0008568980291345785,-5.0,-0.125,61.6,53.85952397794121,-125.06954834869339,-113.61556044848294,-201.3385460886584,-226.36890024962486,6.492402944307968,90.0,18.717918042289966,109.5,-12.323859042352524,231.32385904235252,48.58807047882328,170.41192952117672,-241.3127300044789,71.42857142857143,11.749381112769328,60.91192952117643,11,-100.0,-151.0,-195.0,-250.0,-225.0,2,-0.06335616438356162,-1.1538461538461537,5835.0,-1.2222222222222223,5795.0,-2.5640926864032973,5730.0,-0.06335616438356162 7573,2017-11-23,5825.0,5910.0,5825.0,5845.0,80104.0,-0.0025684931506849695,-7.5,2.0,50.48543689320388,53.52586451129462,-94.09837366231477,-97.7187454374216,-187.44021995596813,-206.6488851210661,6.697527956584576,85.0,12.732240048817403,90.75,-38.0205016906275,219.5205016906275,26.36474915468625,155.13525084531375,-207.03396620420972,56.886790153276145,1.9793660319356192,64.38525084531359,11,-57.5,-136.0,-173.862548828125,-202.5,-220.0,3,-0.05150214592274682,-5.0,5840.0,-1.1538461538461537,5835.0,-1.2222222222222223,5795.0,-0.05150214592274682 7574,2017-11-24,5845.0,5875.0,5830.0,5840.0,76390.0,0.0034334763948498104,-2.6,-0.25,57.731958762886606,54.17611556849087,-100.3525685631048,-118.68443993883557,-201.88462198470552,-221.2058022370893,6.913738179411272,50.0,14.439759751681777,107.5,-29.170945591278723,244.17094559127872,39.16452720436064,175.83547279563936,-208.91192823195706,63.41463414634146,10.704656956524296,68.33547279563922,11,-65.0,-156.0,-186.25,-222.5,-230.0,4,-0.04790419161676651,-7.5,5825.0,-5.0,5840.0,-1.1538461538461537,5835.0,-0.04790419161676651 7575,2017-11-27,5855.0,5920.0,5830.0,5860.0,108336.0,0.0017108639863130382,-2.272727272727273,-1.0,60.416666666666664,55.333522975898276,-89.15893678418433,-123.18646210219231,-207.38779558847273,-225.968653562918,7.688372250833483,90.0,22.27947044278426,110.0,-35.34894492175681,255.3489449217568,37.32552753912114,182.67447246087886,-201.8772125380392,65.78947368421053,14.68083597943098,72.67447246087846,11,-75.0,-166.0,-202.5,-232.5,-170.0,0,-0.040990606319385114,-2.6,5845.0,-7.5,5825.0,-5.0,5840.0,-0.040990606319385114 7576,2017-11-28,5920.0,5935.0,5830.0,5840.0,161887.0,0.01110162254483349,-1.1,-16.0,73.95833333333333,58.70102738506935,-134.60957702718315,-175.94225158144764,-268.33246553825666,-286.6575721334075,7.93851427923865,105.0,29.32107467005426,161.5,3.682650542248666,319.31734945775133,82.59132527112433,240.40867472887567,-250.8645797857571,86.36363636363636,33.21506816706537,78.90867472887552,11,-132.5,-172.5,-300.5,-297.5,-240.0,1,-0.05320945945945943,-2.272727272727273,5855.0,-2.6,5845.0,-7.5,5825.0,-0.05320945945945943 7577,2017-11-29,5770.0,5995.0,5755.0,5880.0,281822.0,-0.02533783783783783,-2.4285714285714284,-1.375,59.166666666666664,60.00761174720927,34.71814903003724,-18.627631681320963,-113.67988199578394,-133.17496643613777,8.2430930883435,240.0,37.33428025048397,6.25,-145.33374444294623,157.83374444294623,-69.54187222147266,82.04187222147266,-79.59541340289616,6.25,-50.16268155378769,75.79187222147301,11,77.324951171875,7.5,-150.5,-160.0,-95.0,2,-0.025996533795493937,-1.1,5920.0,-2.272727272727273,5855.0,-2.6,5845.0,-0.025996533795493937 7578,2017-11-30,5765.0,5775.0,5630.0,5760.0,236127.0,-0.0008665511265164572,10.6,-0.045454545454545456,56.52173913043478,60.50641383667944,47.88960049258003,-8.553038223484691,-100.76568058635894,-125.88361554825133,7.693414539562543,145.0,44.33135626941748,-2.25,-150.34225432098447,145.84225432098447,-76.29612716049269,71.79612716049269,230.0,36.986301369863014,-19.73228013967897,74.04612716049233,11,47.5,12.5,-145.5,-155.0,-95.0,3,-0.02601908065915004,-2.4285714285714284,5770.0,-1.1,5920.0,-2.272727272727273,5855.0,-0.02601908065915004 7579,2017-12-01,5675.0,5765.0,5645.0,5740.0,168335.0,-0.015611448395490002,1.0869565217391304,-13.0,51.18110236220473,59.34875854359109,144.45877609660238,73.81128675218315,-5.66838861733595,-34.41169099747094,8.176564139471795,120.0,57.67611379443224,-85.0,-236.37962040539242,66.37962040539242,-160.6898102026962,-9.310189797303792,320.0,12.32876712328767,-45.1792476474377,75.68981020269614,12,137.5,102.5,-56.75,-65.0,-15.0,4,-0.012334801762114544,10.6,5765.0,-2.4285714285714284,5770.0,-1.1,5920.0,-0.012334801762114544 7580,2017-12-04,5700.0,5755.0,5610.0,5610.0,125236.0,0.004405286343612369,-2.2222222222222223,-1.3846153846153846,49.59349593495935,57.85059997226178,116.85435522870102,45.638061733297945,-23.241224079850326,-57.939120884760996,8.711751730807975,145.0,63.97475705270699,-56.5,-210.12634094443183,97.12634094443183,-133.31317047221637,20.31317047221637,287.6999999999998,23.376623376623375,-33.525565106688276,76.81317047221603,12,102.5,77.5,-81.75,-90.0,5.0,0,-0.014912280701754432,1.0869565217391304,5675.0,10.6,5765.0,-2.4285714285714284,5770.0,-0.014912280701754432 7581,2017-12-05,5665.0,5690.0,5610.0,5685.0,178338.0,-0.0061403508771930015,4.333333333333333,-0.2222222222222222,49.59349593495935,56.51654396503504,139.9177392403235,77.52449586565854,19.254748654223476,-21.814795729206708,9.319275709494718,90.0,67.20002328568899,-87.0,-245.99023472288263,71.99023472288263,-166.49511736144177,-7.504882638558229,307.59199999999964,14.285714285714285,-43.07592631556022,79.49511736144142,12,137.5,112.5,-46.75,-55.0,20.0,1,0.003530450132391838,-2.2222222222222223,5700.0,1.0869565217391304,5675.0,10.6,5765.0,0.003530450132391838 7582,2017-12-06,5690.0,5720.0,5565.0,5630.0,121527.0,0.0044130626654899086,1.5833333333333333,-3.0,45.13274336283186,55.92180023943815,102.14417811489602,55.36298488874672,1.55101587001991,-45.93286114027342,9.79378757004145,155.0,58.61425294958008,-62.0,-220.99023472288263,96.99023472288263,-141.49511736144177,17.49511736144177,268.08831999999984,59.523809523809526,2.988502736049206,79.49511736144142,12,90.0,87.5,-71.75,-80.0,85.0,2,-0.0017574692442882123,4.333333333333333,5665.0,-2.2222222222222223,5700.0,1.0869565217391304,5675.0,-0.0017574692442882123 7583,2017-12-07,5605.0,5720.0,5590.0,5680.0,146021.0,-0.01493848857644986,-1.4761904761904763,-1.25,40.15748031496063,53.96908041189082,170.595260307211,143.38255188586754,91.55930243428702,39.22424893860989,9.869606619393197,130.0,42.473453761875135,-144.25,-311.622103568744,23.122103568744024,-227.93605178437247,-60.56394821562753,329.50302079999983,20.0,-35.81859432510848,83.68605178437211,12,175.0,172.5,14.012451171875,5.0,155.0,3,0.012488849241748534,1.5833333333333333,5690.0,4.333333333333333,5665.0,-2.2222222222222223,5700.0,0.012488849241748534 7584,2017-12-08,5565.0,5630.0,5545.0,5605.0,156162.0,-0.007136485280999083,-1.125,0.5333333333333333,31.14754098360656,50.71695533599525,186.29085711060998,182.91590213179552,135.56128710146095,79.15035598140912,9.471624634664884,85.0,25.038863156821208,-178.0,-363.08603973735353,7.086039737353531,-270.5430198686763,-85.45698013132369,347.3328395520002,9.523809523809524,-40.41052534298107,92.54301986867662,12,205.0,205.0,60.125,45.0,190.0,4,0.018867924528301883,-1.4761904761904763,5605.0,1.5833333333333333,5690.0,4.333333333333333,5665.0,0.018867924528301883 7585,2017-12-11,5555.0,5595.0,5525.0,5565.0,161059.0,-0.0017969451931716396,1.0,0.25,25.86206896551724,45.37292596179346,166.8016021950516,194.6247457874988,148.24006630543954,88.61838461809384,10.27808418301747,70.0,15.677455874732914,-182.75,-383.07802048107715,17.578020481077147,-282.9140102405381,-82.58598975946188,327.9462123878402,15.384615384615385,-28.896526856857648,100.16401024053857,12,205.0,205.0,110.0,55.0,245.0,0,0.018901890189019,-1.125,5565.0,-1.4761904761904763,5605.0,1.5833333333333333,5690.0,0.018901890189019 7586,2017-12-12,5520.0,5565.0,5485.0,5565.0,321150.0,-0.006300630063006296,2.5555555555555554,4.5,23.770491803278688,41.440017643639244,155.44090702797985,226.67618370277523,186.3733211032013,124.87338287417606,11.247586363828136,80.0,-1.993199224518321,-208.5,-431.0474520668449,14.047452066844926,-319.77372603342246,-97.22627396657754,327.151591149056,14.893617021276595,-24.881443295799606,111.27372603342225,12,110.0,220.0,153.25,90.0,185.0,1,0.03351449275362328,1.0,5555.0,-1.125,5565.0,-1.4761904761904763,5605.0,0.03351449275362328 7587,2017-12-13,5510.0,5570.0,5480.0,5500.0,202992.0,-0.0018115942028985588,-2.6,-0.2222222222222222,23.96694214876034,37.822817979008754,139.3338178607437,236.1840642305806,198.9714071372382,135.7636296338169,12.14338974559838,90.0,-24.366824136923242,-210.5,-452.5504514621325,31.550451462132514,-331.5252257310667,-89.47477426893329,293.6934002111693,12.5,-24.073251005581177,121.02522573106631,12,112.5,227.5,163.25,100.0,230.0,2,0.03176043557168784,2.5555555555555554,5520.0,1.0,5555.0,-1.125,5565.0,0.03176043557168784 7588,2017-12-14,5495.0,5540.0,5445.0,5490.0,318954.0,-0.0027223230490017736,1.0,0.5,20.83333333333333,34.45084364246748,125.16952812994896,244.00462172558036,215.15924192264265,150.6176611628107,13.29771395883842,95.0,-63.034451587351214,-213.0,-474.7431444844342,48.7431444844342,-343.87157224221664,-82.12842775778336,263.3763241816059,27.027027027027028,-5.896879323847653,130.87157224221704,12,105.0,225.0,178.25,115.0,175.0,3,0.05095541401273884,-2.6,5510.0,2.5555555555555554,5520.0,1.0,5555.0,0.05095541401273884 7589,2017-12-15,5440.0,5530.0,5420.0,5480.0,161127.0,-0.010009099181073733,-1.75,-8.0,17.829457364341096,30.921506023509895,160.17309726894746,291.088862936198,266.8639119509626,205.15038847418327,14.501991779249924,110.0,-87.36921484150844,-253.5,-540.9772302202791,33.977230220279125,-397.23861511014,-109.76138488985998,268.23611231254927,11.428571428571429,-16.62184424494466,143.7386151101397,12,130.0,267.5,233.25,170.0,210.0,4,0.05882352941176472,1.0,5495.0,-2.6,5510.0,2.5555555555555554,5520.0,0.05882352941176472 7590,2017-12-18,5500.0,5545.0,5460.0,5465.0,211867.0,0.011029411764705843,-2.7777777777777777,-0.875,17.1875,27.32083980851441,76.9072306091557,219.08777732116778,204.35903426148616,145.74579070639174,15.477096788915837,105.0,-109.99990039222666,-178.75,-474.4538881619055,116.95388816190552,-326.6019440809523,-30.898055919047692,156.35361209629082,53.333333333333336,31.310032186351027,147.85194408095276,12,70.0,207.5,172.0,110.0,190.0,0,0.046363636363636385,-1.75,5440.0,1.0,5495.0,-2.6,5510.0,0.046363636363636385 7591,2017-12-19,5525.0,5550.0,5450.0,5490.0,216078.0,0.00454545454545463,1.3529411764705883,1.0,26.213592233009706,25.21871190520084,33.48063897663451,178.8418825749377,176.44825518254038,121.41277561644165,16.07996645642875,100.0,-123.31027607196938,-138.25,-431.9608316558333,155.46083165583332,-285.10541582791666,8.605415827916659,88.80996191895883,70.0,44.082034735116046,146.85541582791657,12,45.0,182.5,152.0,85.0,155.0,1,0.04977375565610864,-2.7777777777777777,5500.0,-1.75,5440.0,1.0,5495.0,0.04977375565610864 7592,2017-12-20,5470.0,5540.0,5455.0,5540.0,142001.0,-0.009954751131221684,1.4285714285714286,-2.0,23.893805309734503,23.411636904620163,60.33687393064429,215.76345112548006,226.06527167877175,176.84654531577326,16.326761861153617,85.0,-140.09986790579114,-174.75,-468.19550287621405,118.69550287621405,-321.4727514381075,-28.02724856189252,108.92416877354663,38.46153846153847,13.367645754425055,146.7227514381071,12,55.0,237.5,207.0,140.0,235.0,2,0.04296160877513722,1.3529411764705883,5525.0,-2.7777777777777777,5500.0,-1.75,5440.0,0.04296160877513722 7593,2017-12-21,5525.0,5540.0,5455.0,5485.0,82907.0,0.010054844606947055,1.4285714285714286,-0.5714285714285714,35.849056603773576,23.934027529083167,-8.05118792056328,144.54681804131178,166.6939763379396,123.32306274014354,16.641332321172115,85.0,-154.53301838589505,-104.75,-389.9549124851119,180.4549124851119,-247.3524562425564,37.8524562425564,25.317818394308233,80.76923076923077,51.82744643744985,142.60245624255606,12,-17.5,182.5,152.0,85.0,150.0,3,0.03891402714932135,1.4285714285714286,5470.0,1.3529411764705883,5525.0,-2.7777777777777777,5500.0,0.03891402714932135 7594,2017-12-22,5565.0,5575.0,5500.0,5530.0,39822.0,0.007239819004524861,1.7272727272727273,0.875,37.61467889908257,25.23987307725709,-53.69811877692791,86.95246756736924,121.89140982387471,85.60601831494569,16.764749117932745,75.0,-168.25238376865855,-50.75,-318.4158364460718,216.9158364460718,-184.58291822303545,83.08291822303545,-145.0,92.0,59.778470064759084,133.83291822303588,12,-67.5,142.5,112.0,45.0,135.0,4,0.018867924528301883,1.4285714285714286,5525.0,1.4285714285714286,5470.0,1.3529411764705883,5525.0,0.018867924528301883 7595,2017-12-27,5615.0,5625.0,5520.0,5540.0,97717.0,0.008984725965857976,1.2105263157894737,2.142857142857143,45.53571428571428,27.65823113086104,-105.3731903967282,19.02583303447591,70.63343166481172,36.68601933780974,16.255921354760268,105.0,-171.06155111803037,11.25,-231.6247782193741,254.1247782193741,-110.1873891096875,132.6873891096875,-191.89999999999964,94.28571428571428,57.32533699892241,121.43738910968722,12,-92.5,92.5,62.0,-5.0,30.0,2,0.006233303650934996,1.7272727272727273,5565.0,1.4285714285714286,5525.0,1.4285714285714286,5470.0,0.006233303650934996 7596,2017-12-28,5605.0,5660.0,5600.0,5600.0,70090.0,-0.0017809439002671734,-23.0,0.06666666666666667,42.201834862385326,29.684330321263815,-91.6901597154656,4.444710885267341,80.84521190249234,46.68097056524857,15.425039543164013,60.0,-164.7716118989647,17.0,-175.06358596309383,209.06358596309383,-79.03179298154646,113.03179298154646,-173.82399999999961,73.17073170731707,37.45076360755468,96.03179298154691,12,-65.0,102.5,72.0,5.0,-10.0,3,0.015165031222123204,1.2105263157894737,5615.0,1.7272727272727273,5565.0,1.4285714285714286,5525.0,0.015165031222123204 7597,2017-12-29,5620.0,5650.0,5600.0,5600.0,45376.0,0.00267618198037467,-4.0,4.0,51.57894736842105,33.10050965849579,-99.95732425904316,-23.577954927575774,66.23565990043608,32.721123728133534,15.437703348486986,50.0,-153.99192638191926,39.5,-133.39790111767252,212.39790111767252,-46.94895055883626,125.94895055883626,-175.09455999999955,80.48780487804879,41.012195032940575,86.44895055883612,12,-80.0,87.5,69.5,0.0,-135.0,4,0.01067615658362997,-23.0,5605.0,1.2105263157894737,5615.0,1.7272727272727273,5565.0,0.01067615658362997 7598,2018-01-02,5615.0,5675.0,5565.0,5645.0,145133.0,-0.000889679715302516,1.4444444444444444,-1.5,55.68181818181818,37.30632752710435,-85.09375111789086,-32.03417556984368,72.54319528640826,34.59130330746211,16.306863152332397,110.0,-137.57590585163507,42.0,-108.80136813685749,192.8013681368575,-33.400684068428745,117.40068406842875,-157.18888639999932,65.71428571428571,21.52258927466483,75.40068406842855,1,-52.5,92.5,99.5,30.0,40.0,1,0.01602849510240434,-4.0,5620.0,-23.0,5605.0,1.2105263157894737,5615.0,0.01602849510240434 7599,2018-01-03,5605.0,5670.0,5590.0,5595.0,207197.0,-0.0017809439002671734,-7.0,-0.3333333333333333,55.68181818181818,41.583473991750814,-55.012253312442226,-29.03597740460191,83.27791952938696,42.728766460964835,17.222993431988467,80.0,-120.00878943630414,35.5,-108.42615065537484,179.42615065537484,-36.463075327687875,107.46307532768787,-129.813775487999,54.83870967741935,6.713819922701205,71.96307532768749,1,-42.5,102.5,123.25,40.0,-130.0,2,0.012488849241748534,1.4444444444444444,5615.0,-4.0,5620.0,-23.0,5605.0,0.012488849241748534 7600,2018-01-04,5615.0,5635.0,5605.0,5635.0,197203.0,0.001784121320249854,2.0,-2.0,61.44578313253012,45.498161869475304,-52.50551621433169,-48.20180222412819,73.82161385734616,31.783663464429992,17.870116984489375,30.0,-97.72542113905547,49.75,-82.49677888963379,181.9967788896338,-16.373389444816894,115.8733894448169,-123.82867344895931,45.45454545454545,-6.5899240469899,66.12338944481672,1,-50.0,92.5,119.5,30.0,-205.0,3,0.015138023152270641,-7.0,5605.0,1.4444444444444444,5615.0,-4.0,5620.0,0.015138023152270641 7601,2018-01-05,5685.0,5685.0,5550.0,5610.0,212891.0,0.012466607301869992,2.6,-3.75,68.42105263157895,50.44563379412469,-108.87175778452001,-122.92927517648786,5.512303311388678,-37.72612315232254,18.79704727613754,135.0,-63.70818331037481,118.75,-16.930545866693137,254.43054586669314,50.90972706665343,186.59027293334657,-179.12237957304296,100.0,41.17905954232769,67.84027293334643,1,-115.0,22.5,49.5,-40.0,-185.0,4,-0.0070360598065083435,2.0,5615.0,-7.0,5605.0,1.4444444444444444,5615.0,-0.0070360598065083435 7602,2018-01-08,5680.0,5715.0,5665.0,5715.0,89722.0,-0.0008795074758135568,1.8571428571428572,-0.4666666666666667,69.89247311827957,54.2282356290698,-79.28864847592013,-125.1324694031864,9.923096205704496,-32.33984352568041,19.184658213925797,50.0,-31.764582440320737,114.25,-19.57136561515381,248.0713656151538,47.33931719242264,181.16068280757736,-156.2101416157384,78.78787878787878,15.286541430572214,66.910682807577,1,-72.5,27.5,87.5,-27.5,-225.0,0,-0.014964788732394374,2.6,5685.0,2.0,5615.0,-7.0,5605.0,-0.014964788732394374 7603,2018-01-09,5675.0,5705.0,5660.0,5680.0,96569.0,-0.0008802816901408717,-1.5714285714285714,0.14285714285714285,78.3132530120482,58.75029941939931,-56.740394440032105,-120.81352971787783,12.812934039580796,-27.377895786115914,19.61579589268987,45.0,-10.904352611620197,105.75,-35.83036587171409,247.3303658717141,34.95981706414295,176.54018293585705,-128.2649246218498,75.75757575757575,5.435187327064085,70.790182935857,1,-57.5,-77.5,137.4124755859375,7.5,-185.0,1,-0.033480176211453716,1.8571428571428572,5680.0,2.6,5685.0,2.0,5615.0,-0.033480176211453716 7604,2018-01-10,5670.0,5705.0,5640.0,5685.0,113226.0,-0.0008810572687224516,1.3636363636363635,3.0,73.61111111111111,61.869787955554514,-39.42586663495331,-113.35566536155784,14.634026830956827,-22.525244860304156,19.752623818851824,65.0,18.905069780072154,95.5,-53.033178998925905,244.0331789989259,21.233410500536593,169.7665894994634,-103.07313366722792,72.72727272727273,0.24531281886062573,74.26658949946312,1,-37.5,-77.5,125.0,12.5,-85.0,2,-0.002645502645502673,-1.5714285714285714,5675.0,1.8571428571428572,5680.0,2.6,5685.0,-0.002645502645502673 7605,2018-01-11,5660.0,5680.0,5645.0,5670.0,90024.0,-0.0017636684303351524,1.3333333333333333,0.6666666666666666,69.56521739130434,64.91016379210109,-25.000391031953768,-100.22456253538076,23.69122065079773,-11.854046183823812,19.72105730196967,35.0,37.24879255473115,80.25,-72.73692754732292,233.23692754732292,3.7565362263385396,156.74346377366146,-75.30435762716024,66.66666666666666,-5.876051711047694,76.49346377366165,1,-27.5,-72.5,135.0,22.5,-50.0,3,-0.032685512367491176,1.3636363636363635,5670.0,-1.5714285714285714,5675.0,1.8571428571428572,5680.0,-0.032685512367491176 7606,2018-01-12,5705.0,5720.0,5655.0,5655.0,129154.0,0.007950530035335746,-1.6,-5.0,85.07462686567165,68.63190595846226,-60.70771391568269,-137.71490967273712,-19.975034558363404,-55.914360561099784,19.094159133175115,65.0,54.14178949942925,116.0,-43.98684156534728,275.9868415653473,36.00657921732636,195.99342078267364,-104.66783471190138,81.25,4.214637367916993,79.99342078267361,1,-70.0,-135.0,85.0,-22.5,-150.0,4,-0.051709027169149824,1.3333333333333333,5660.0,1.3636363636363635,5670.0,-1.5714285714285714,5675.0,-0.051709027169149824 7607,2018-01-15,5685.0,5730.0,5680.0,5685.0,93309.0,-0.0035056967572304476,-9.0,0.0,76.66666666666666,70.96355579011208,-34.10425892242074,-109.5487506443369,0.6702385969419993,-35.79995578116541,18.37333122715974,50.0,62.507246894626405,87.25,-73.68395180159405,248.18395180159405,6.783024099202521,167.71697590079748,-67.9143378522349,50.0,-25.465761087883592,80.46697590079711,1,-45.0,-110.0,105.0,-2.5,-95.0,0,-0.03254177660510116,-1.6,5705.0,1.3333333333333333,5660.0,1.3636363636363635,5670.0,-0.03254177660510116 7608,2018-01-16,5775.0,5775.0,5660.0,5685.0,138474.0,0.0158311345646438,1.5555555555555556,100.0,80.0,73.66557599213228,-110.65838324682227,-187.088422656886,-88.59251388287521,-125.00137244465805,17.225964790421262,115.0,76.8463674729901,163.25,-8.40678731688331,334.9067873168833,77.4216063415588,249.0783936584412,-139.84804379587695,100.0,25.525828364007197,85.82839365844148,1,-112.5,-177.5,3.75,-92.5,-175.0,1,-0.05541125541125547,-9.0,5685.0,-1.6,5705.0,1.3333333333333333,5660.0,-0.05541125541125547 7609,2018-01-17,5760.0,5780.0,5710.0,5780.0,135844.0,-0.0025974025974025983,6.0,-0.2222222222222222,73.01587301587301,74.95114153472593,-79.7455276463761,-154.8235057901693,-77.04410736381942,-110.00042769313859,15.836061214643541,70.0,84.50655739215563,132.25,-31.47232590693602,295.972325906936,50.38883704653199,214.111162953468,-100.0,85.18518518518519,12.671058146345104,81.86116295346805,1,-95.0,-160.0,18.75,-75.97509765625,-135.0,2,-0.046875,1.5555555555555556,5775.0,-9.0,5685.0,-1.6,5705.0,-0.046875 7610,2018-01-18,5755.0,5780.0,5725.0,5760.0,123307.0,-0.0008680555555555802,1.4444444444444444,0.25,74.19354838709677,75.59252995200569,-59.002871413318644,-136.7513379281445,-74.01306960715192,-104.70920513194505,14.597829854591474,55.0,91.0847890300447,114.5,-47.035396154852606,276.0353961548526,33.73230192257324,195.26769807742676,-95.0,80.0,7.25626438483701,80.76769807742635,1,-45.0,-155.0,15.0,-58.75,-115.0,3,-0.02953953084274541,6.0,5760.0,1.5555555555555556,5775.0,-9.0,5685.0,-0.02953953084274541 7611,2018-01-19,5800.0,5800.0,5745.0,5750.0,117034.0,0.007819287576020795,1.2,-10.0,76.47058823529412,76.32343163167398,-96.07827544409429,-168.74429047169724,-120.0161548385413,-147.87598131928826,13.317916450791117,55.0,100.5160334525608,145.75,-21.1182114735484,312.6182114735484,62.315894263225346,229.18410573677465,-116.0,100.0,27.069443761359338,83.43410573677424,1,-80.0,-190.0,-40.0,-80.0,-150.0,4,-0.03275862068965518,1.4444444444444444,5755.0,6.0,5760.0,1.5555555555555556,5775.0,-0.03275862068965518 7612,2018-01-22,5705.0,5780.0,5700.0,5780.0,133534.0,-0.016379310344827536,1.1333333333333333,-1.5,60.46511627906977,74.34030532800972,3.1747711003481527,-58.22100659487478,-25.048364943078013,-51.81607385275311,11.794215089176003,100.0,105.1112631706892,39.0,-104.73220713814862,182.73220713814862,-32.86610356907477,110.86610356907477,95.0,32.142857142857146,-39.977903781876016,71.86610356907434,1,15.0,-95.0,-20.0,21.5,35.0,0,-0.0262927256792288,1.2,5800.0,1.4444444444444444,5755.0,6.0,5760.0,-0.0262927256792288 7613,2018-01-23,5740.0,5765.0,5690.0,5735.0,128165.0,0.006134969325153339,1.7272727272727273,-0.06666666666666667,64.83516483516483,73.36520018623791,-24.17791253919131,-80.41056797538022,-58.70739845930257,-85.78138993456014,10.24594022083072,75.0,100.76712319223407,63.25,-67.6688177554679,194.1688177554679,-2.2094088777339493,128.70940887773395,60.0,45.45454545454545,-27.660420851909038,65.45940887773405,1,-17.5,-130.0,-60.0,-13.5,-30.0,1,-0.026132404181184676,1.1333333333333333,5705.0,1.2,5800.0,1.4444444444444444,5755.0,-0.026132404181184676 7614,2018-01-24,5670.0,5730.0,5660.0,5730.0,117975.0,-0.012195121951219523,1.3333333333333333,-12.0,55.33980582524271,71.78459890111995,51.20705650700984,-2.2565965936391876,10.880672099659932,-15.143248285983645,9.378353674711839,80.0,94.44575268583867,-12.0,-132.01754257899483,108.01754257899483,-72.00877128949742,48.00877128949742,125.60000000000036,7.142857142857142,-66.60119241384984,60.008771289497275,1,57.5,-60.0,-10.0,50.0,5.0,2,-0.012345679012345734,1.7272727272727273,5740.0,1.1333333333333333,5705.0,1.2,5800.0,-0.012345679012345734 7615,2018-01-25,5650.0,5695.0,5625.0,5645.0,193347.0,-0.003527336860670194,-2.111111111111111,-0.08333333333333333,46.236559139784944,67.46925804268808,77.82333768737226,21.607802777987672,31.19498545148781,6.02375882722481,9.424688956477532,70.0,84.71148019553675,-33.75,-150.63388300209954,83.13388300209954,-92.19194150104977,24.69194150104977,137.46399999999994,14.285714285714285,-53.8181670177755,58.441941501049556,1,62.5,-25.0,-11.25,57.5,-85.0,3,-0.004424778761061954,1.3333333333333333,5670.0,1.7272727272727273,5740.0,1.1333333333333333,5705.0,-0.004424778761061954 7616,2018-01-26,5690.0,5710.0,5640.0,5675.0,269735.0,0.0070796460176991705,1.5454545454545454,3.0,51.0,64.61740619083625,39.64044242681484,-12.329862319087624,-9.47012369094864,-33.20347427312299,9.87371663680842,70.0,80.2313972396878,2.0,-108.85315084839658,112.85315084839658,-53.426575424198745,57.426575424198745,84.46687999999995,41.935483870967744,-23.791781263794178,55.426575424198454,1,22.5,-65.0,-51.25,17.5,-130.0,4,-0.008787346221441172,-2.111111111111111,5650.0,1.3333333333333333,5670.0,1.7272727272727273,5740.0,-0.008787346221441172 7617,2018-01-29,5680.0,5755.0,5680.0,5690.0,118257.0,-0.0017574692442882123,-14.0,-0.6666666666666666,50.49504950495051,61.33907835805295,54.59818809865192,2.525126975388048,0.8631804216802266,-22.401175859824434,10.06430667612709,75.0,78.5903302095594,-11.0,-117.25688832341984,95.25688832341984,-64.12844416170992,42.12844416170992,82.50952959999995,39.285714285714285,-24.132922271797277,53.128444161710064,1,32.5,-52.5,-41.25,27.5,-95.0,0,-0.005281690140845119,1.5454545454545454,5690.0,-2.111111111111111,5650.0,1.3333333333333333,5670.0,-0.005281690140845119 7618,2018-01-30,5705.0,5775.0,5635.0,5650.0,148490.0,0.004401408450704247,-2.2941176470588234,-5.5,53.33333333333333,59.15212950443743,20.81319908311434,-16.218096166055147,-25.9239853551162,-47.084044523076955,10.053785963778518,140.0,67.95381010941583,9.5,-90.65251527633427,109.65251527633427,-40.57625763816759,59.57625763816759,-80.0,53.333333333333336,-8.539850358903358,50.076257638167306,1,7.5,-77.5,-88.75,2.5,-95.0,1,0.006134969325153339,-14.0,5680.0,1.5454545454545454,5690.0,-2.111111111111111,5650.0,0.006134969325153339 7619,2018-01-31,5675.0,5775.0,5665.0,5695.0,266858.0,-0.005258545135845782,-4.5,-0.36363636363636365,51.37614678899082,56.616862660203445,41.89351971952874,20.33774264989188,2.386967576664574,-18.135678297016057,10.04269669906168,110.0,62.540376899238254,-24.0,-115.34088840778986,67.34088840778986,-69.67044420389539,21.670444203895386,-47.0,33.33333333333333,-26.77960264053923,45.67044420389493,1,37.5,-25.0,-67.5,32.5,50.0,2,0.006167400881057272,-2.2941176470588234,5705.0,-14.0,5680.0,1.5454545454545454,5690.0,0.006167400881057272 7620,2018-02-01,5700.0,5745.0,5650.0,5695.0,158147.0,0.004405286343612369,1.0,-0.25,49.523809523809526,53.622776136705156,9.24334858968814,2.142060564203348,-26.141866670377567,-43.73327170989069,10.108684873591164,95.0,47.359279320920905,-3.25,-85.60194050932387,79.10194050932387,-44.42597025466239,37.92597025466239,-69.0600000000004,46.42857142857143,-10.5558287596862,41.17597025466207,2,2.5,-40.0,-97.5,7.5,80.0,3,-0.004385964912280715,-4.5,5675.0,-2.2941176470588234,5705.0,-14.0,5680.0,-0.004385964912280715 7621,2018-02-02,5645.0,5720.0,5600.0,5720.0,211672.0,-0.009649122807017574,2.2,-15.0,46.42857142857143,52.06316004220534,44.63862737184263,56.90948988850505,23.327920515549522,10.023902699559585,9.715914087452992,120.0,35.00569505612839,-56.25,-142.32677112150304,29.826771121503043,-99.28838556075152,-13.211614439248478,130.0,25.71428571428571,-30.825362318722664,43.038385560751465,2,42.5,30.0,-30.0,62.5,135.0,4,-0.01417183348095663,1.0,5700.0,-4.5,5675.0,-2.2941176470588234,5705.0,-0.01417183348095663 7622,2018-02-05,5595.0,5650.0,5525.0,5635.0,210708.0,-0.008857395925597866,2.5714285714285716,0.5333333333333333,32.69230769230769,48.49173147077676,86.48950705748575,105.6307394721407,66.94149271923197,58.23820490651815,10.105828391284462,125.0,20.43503696027892,-102.0,-200.05476450684273,-3.94523549315727,-151.02738225342182,-52.97261774657818,176.5,28.000000000000004,-22.09035604447315,49.02738225342153,2,55.0,67.5,28.75,112.5,160.0,0,-0.006255585344057235,2.2,5645.0,1.0,5700.0,-4.5,5675.0,-0.006255585344057235 7623,2018-02-06,5485.0,5530.0,5385.0,5460.0,243055.0,-0.01966041108132266,1.5217391304347827,-0.625,27.642276422764226,45.41422820383472,174.9071733455512,211.5108490681905,169.6287498223628,165.87456946666316,10.855611243260807,210.0,-3.7203765870763164,-202.5,-338.86251993304813,-66.13748006695187,-270.6812599665245,-134.31874003347548,276.6400000000003,25.64102564102564,-19.183475170559785,68.18125996652425,2,95.0,107.5,138.75,222.5,260.0,1,0.01823154056517784,2.5714285714285716,5595.0,2.2,5645.0,1.0,5700.0,0.01823154056517784 7624,2018-02-07,5655.0,5660.0,5530.0,5625.0,212732.0,0.030993618960802216,5.5,1.2,43.58974358974359,45.120137587163455,2.856001104988536,42.50892244556053,-6.504109560890356,-2.33109061583491,10.682067523029097,175.0,-12.519017856013306,-31.75,-168.6816002910955,105.18160029109549,-100.2158001455482,36.7158001455482,84.04160000000047,75.0,33.19464175030009,68.46580014554787,2,-75.0,-62.5,-20.0,52.5,435.0,2,-0.007957559681697646,1.5217391304347827,5485.0,2.5714285714285716,5595.0,2.2,5645.0,-0.007957559681697646 7625,2018-02-08,5475.0,5660.0,5460.0,5660.0,250770.0,-0.03183023872679047,1.162162162162162,-6.166666666666667,32.240437158469945,43.03574171588234,173.68671677535986,219.17581242537472,164.8225898433675,177.79608862715213,10.69527611717627,200.0,-32.26303202878353,-202.5,-368.8699112484146,-36.13008875158539,-285.68495562420776,-119.31504437579224,242.79910400000063,26.865671641791046,-7.265397616621719,83.18495562420733,2,105.0,117.5,160.0,232.5,515.0,3,0.04566210045662111,5.5,5655.0,1.5217391304347827,5485.0,2.5714285714285716,5595.0,0.04566210045662111 7626,2018-02-09,5410.0,5510.0,5370.0,5465.0,221064.0,-0.01187214611872145,-1.0740740740740742,0.2972972972972973,33.33333333333333,41.12888436348043,217.6835953824966,275.0436115261464,218.11969402762043,241.90790124100477,11.646548004956648,140.0,-44.890347377297076,-252.75,-456.8777979480474,-48.62220205195263,-354.8138989740237,-150.6861010259763,287.8311577600007,13.793103448275861,-19.73893186458857,102.06389897402386,2,162.5,175.0,226.25,297.5,470.0,4,0.06839186691312382,1.162162162162162,5475.0,5.5,5655.0,1.5217391304347827,5485.0,0.06839186691312382 7627,2018-02-12,5500.0,5510.0,5440.0,5455.0,132507.0,0.01663585951940849,1.1538461538461537,-0.8181818181818182,37.234042553191486,39.340074276798006,111.15454841801784,179.68582954978774,122.05700587986576,152.6517428210882,12.821285893414181,100.0,-49.21108175336303,-153.5,-369.7868465727415,62.786846572741524,-261.6434232863712,-45.35657671362878,171.60466513920073,44.827586206896555,12.274761915431824,108.14342328637095,2,72.5,85.0,138.75,207.5,360.0,0,0.050909090909091015,-1.0740740740740742,5410.0,1.162162162162162,5475.0,5.5,5655.0,0.050909090909091015 7628,2018-02-13,5455.0,5515.0,5445.0,5485.0,145057.0,-0.008181818181818179,-1.8,-0.6666666666666666,38.251366120218584,37.88176531360109,130.7080408231277,210.26334190866964,160.50760390980759,199.7381780953301,14.2849478424449,70.0,-61.38926663630991,-182.5,-408.08695371095564,43.08695371095564,-295.2934768554778,-69.70652314452218,192.4762919280647,29.310344827586203,-6.189951062602066,112.79347685547795,2,102.5,130.0,202.5,252.5,395.0,1,0.054995417048579354,1.1538461538461537,5500.0,-1.0740740740740742,5410.0,1.162162162162162,5475.0,0.054995417048579354 7629,2018-02-14,5490.0,5545.0,5405.0,5470.0,128479.0,0.006416131989000817,1.1538461538461537,-0.6666666666666666,41.39784946236559,36.97888086232954,74.54530357023032,162.32074991450372,122.1312834157361,166.09128964177216,15.846243473148961,140.0,-72.98806577765572,-134.0,-361.0311826492416,93.0311826492416,-247.5155913246208,-20.4844086753792,135.27818857381953,41.37931034482759,3.063509230680687,113.51559132462079,2,55.0,95.0,117.5,217.5,280.0,2,0.04644808743169393,-1.8,5455.0,1.1538461538461537,5500.0,-1.0740740740740742,5410.0,0.04644808743169393 7630,2018-02-15,5585.0,5585.0,5495.0,5520.0,107793.0,0.01730418943533696,1.7692307692307692,3.25,44.67005076142132,36.78348967709064,-43.00542986979417,56.846302702505454,23.98331077968942,73.96858753273409,17.287476576020673,95.0,-87.37038047156511,-30.5,-249.46647183952336,188.46647183952336,-139.98323591976168,78.98323591976168,19.855933487913717,100.0,59.57503983083776,109.48323591976181,2,-70.0,0.0,27.5,122.5,150.0,3,0.09042076991942705,1.1538461538461537,5490.0,-1.8,5455.0,1.1538461538461537,5500.0,0.09042076991942705 7631,2018-02-16,5610.0,5635.0,5580.0,5620.0,95462.0,0.004476275738585445,1.75,-0.15384615384615385,46.50000000000001,38.31767771127867,-82.12903491615089,17.794472966491412,-2.8107368100572785,52.180141587789876,18.239900577346155,55.0,-98.91997286632068,4.0,-197.01322292289024,205.01322292289024,-96.50661146144466,104.50661146144466,-240.0,89.13043478260869,46.555347664673434,100.50661146144502,2,-95.0,-25.0,0.0,97.5,65.0,4,0.06773618538324411,1.7692307692307692,5585.0,1.1538461538461537,5490.0,-1.8,5455.0,0.06773618538324411 7632,2018-02-19,5555.0,5610.0,5530.0,5595.0,68448.0,-0.009803921568627416,1.2857142857142858,4.0,42.71844660194176,39.99280773118729,-37.32483698812939,64.27613186624876,48.913173392507815,109.78513468259553,19.88282804135991,80.0,-113.78375215962387,-43.5,-240.10540229327125,153.10540229327125,-141.80270114663563,54.80270114663563,-179.69999999999982,65.21739130434783,23.011604613275622,98.30270114663561,2,-40.0,30.0,47.5,152.5,145.0,0,0.058505850585058417,1.75,5610.0,1.7692307692307692,5585.0,1.1538461538461537,5490.0,0.058505850585058417 7633,2018-02-20,5590.0,5600.0,5545.0,5580.0,91003.0,0.006300630063006407,2.6666666666666665,-0.25,45.89371980676329,40.24880508863392,-62.429373701872464,18.406005537413876,13.716464071683731,76.90157578184971,21.449022100302596,55.0,-122.81404045820182,-1.0,-185.9779503228283,183.9779503228283,-93.4889751614146,91.4889751614146,-209.5059999999994,80.43478260869566,35.57385114125402,92.48897516141419,2,-75.0,-5.0,17.5,117.5,130.0,1,0.04830053667262968,1.2857142857142858,5555.0,1.75,5610.0,1.7692307692307692,5585.0,0.04830053667262968 7634,2018-02-21,5600.0,5600.0,5540.0,5590.0,94887.0,0.0017889087656528524,11.0,1.0,45.09803921568628,41.67742753943573,-90.57668808392464,3.0492289144112874,4.921416748444244,68.77830994686519,22.632931260679122,60.0,-119.77474529944993,12.5,-168.79650038818363,193.79650038818363,-78.14825019409182,103.14825019409182,-214.41587999999956,75.0,29.0841592130688,90.6482501940918,2,-97.5,-15.0,30.0,107.5,155.0,2,0.044642857142857206,2.6666666666666665,5590.0,1.2857142857142858,5555.0,1.75,5610.0,0.044642857142857206 7635,2018-02-22,5625.0,5630.0,5500.0,5565.0,208318.0,0.0044642857142858094,2.7142857142857144,6.0,48.98989898989899,43.41704594572081,-102.88056601294647,-25.212392176430512,-18.235905665635073,45.18078491929191,23.476891095422186,130.0,-101.46287317127008,38.75,-141.07081724917225,218.57081724917225,-51.160408624586125,128.66040862458613,-234.42756239999926,92.5925925925926,42.29878180442249,89.91040862458635,2,-105.0,-40.0,7.5,82.5,25.0,3,0.025777777777777677,11.0,5600.0,2.6666666666666665,5590.0,1.2857142857142858,5555.0,0.025777777777777677 7636,2018-02-23,5640.0,5640.0,5570.0,5630.0,131388.0,0.002666666666666595,13.0,0.16666666666666666,52.35602094240837,45.097265766744904,-91.43994722515163,-46.53626810828973,-30.05260751062633,32.08390108093499,24.602028057301478,70.0,-106.11610396581273,56.25,-118.8251718258307,231.3251718258307,-31.287585912915347,143.78758591291535,-244.53901115199915,100.0,44.94935267730874,87.53758591291545,2,-117.5,-55.0,15.0,67.5,-80.0,4,0.016843971631205656,2.7142857142857144,5625.0,11.0,5600.0,2.6666666666666665,5590.0,0.016843971631205656 7637,2018-02-26,5650.0,5690.0,5625.0,5660.0,92377.0,0.0017730496453900457,-1.1666666666666667,-1.0,59.64912280701755,47.474794287500345,-87.08248853340592,-62.08200726299765,-36.365096558863115,23.824980335050896,26.336830909020996,65.0,-82.7168814124916,67.75,-104.3416218650973,239.8416218650973,-18.295810932549102,153.7958109325491,-244.75745070591893,78.94736842105263,19.343127141525372,86.04581093254886,2,-102.5,-75.0,15.0,57.5,45.0,0,0.004424778761061843,13.0,5640.0,2.7142857142857144,5625.0,11.0,5600.0,0.004424778761061843 7638,2018-02-27,5740.0,6005.0,5735.0,5780.0,315520.0,0.015929203539823078,-9.8,4.0,55.48387096774194,49.03990778809772,-147.96374271289187,-157.39518410760684,-121.07218043971079,-64.53160496983855,27.36104166200246,355.0,-52.00519157887993,156.0,-21.959191065202504,333.9591910652025,67.0204044673992,244.9795955326008,-317.6720036635634,47.524752475247524,-9.713485207611768,88.97959553260104,2,10.0,-52.5,-75.0,-32.5,-95.0,1,-0.006968641114982632,-1.1666666666666667,5650.0,13.0,5640.0,2.7142857142857144,5625.0,-0.006968641114982632 7639,2018-02-28,5710.0,5745.0,5685.0,5710.0,276830.0,-0.005226480836236891,-1.4,-0.0,68.8,51.721013259050906,-93.28480456160742,-131.3742543532535,-84.24565281669493,-34.96201238732192,28.271509475423308,60.0,-29.97915865892719,124.25,-58.110978052214705,306.6109780522147,33.06951097389265,215.43048902610735,-241.05824337047852,41.584158415841586,-18.690644763929697,91.18048902610731,2,42.5,-22.5,-43.75,-2.5,-50.0,2,0.0017513134851139256,-9.8,5740.0,-1.1666666666666667,5650.0,13.0,5640.0,0.0017513134851139256 7640,2018-03-01,5675.0,5710.0,5635.0,5685.0,176290.0,-0.0061295971978984065,1.5,-100.0,72.26890756302521,54.58422521049815,-49.36722842176732,-103.6578129578902,-44.619355306056605,-0.5204769348583795,28.84796075693269,75.0,-5.038051289274335,90.5,-88.88197996792405,269.88197996792405,0.8090100160379734,180.19098998396203,-163.17358390084064,24.137931034482758,-40.28083650421527,89.69098998396208,3,77.5,12.5,-6.25,32.5,25.0,3,0.014096916299559448,-1.4,5710.0,-9.8,5740.0,-1.1666666666666667,5650.0,0.014096916299559448 7641,2018-03-02,5565.0,5640.0,5555.0,5640.0,139572.0,-0.01938325991189427,1.2666666666666666,7.5,55.28455284552845,55.98045923756334,59.87470238248352,0.04372944492570241,68.01816879935905,107.95640126702438,28.68830335870459,120.0,13.035023886704948,-15.5,-192.75687574920812,161.75687574920812,-104.12843787460406,73.12843787460406,-13.719697188773353,2.2222222222222223,-62.00305293552149,88.62843787460385,3,187.5,122.5,103.75,142.5,130.0,4,0.015274034141958603,1.5,5675.0,-1.4,5710.0,-9.8,5740.0,0.015274034141958603 7642,2018-03-05,5560.0,5615.0,5480.0,5555.0,195315.0,-0.0008984725965858198,1.3478260869565217,-0.06666666666666667,59.130434782608695,57.45120534599061,73.37466988547476,2.410775047687821,77.42505816183984,110.51054849977481,27.869671181500884,135.0,21.417420236360158,-18.75,-196.09518823425515,158.59518823425515,-107.42259411712803,69.92259411712803,445.0,15.238095238095239,-51.19763269923773,88.6725941171277,3,182.5,127.5,108.75,147.5,160.0,0,0.0,1.2666666666666666,5565.0,1.5,5675.0,-1.4,5710.0,0.0 7643,2018-03-06,5585.0,5675.0,5540.0,5625.0,150997.0,0.004496402877697925,-1.0769230769230769,-8.0,58.4070796460177,58.92998761602743,53.18366314701598,-15.508478155808916,55.44022456024413,83.42474596339252,25.67131473376889,135.0,26.68609234377709,1.25,-170.51713122361798,173.01713122361798,-84.63356561180899,87.13356561180899,409.5,39.62264150943396,-28.74400633030197,85.88356561180898,3,157.5,102.5,85.0,122.5,155.0,1,0.01969561324977609,1.3478260869565217,5560.0,1.2666666666666666,5565.0,1.5,5675.0,0.01969561324977609 7644,2018-03-07,5610.0,5625.0,5555.0,5580.0,118094.0,0.004476275738585445,1.3333333333333333,-0.75,52.52525252525253,59.32280467551116,33.24768678197779,-46.433280112802095,32.518542498384704,56.063963010038606,25.370282298971848,70.0,42.269236934457695,28.5,-140.49392701748548,197.49392701748548,-55.99696350874274,112.99696350874274,374.21000000000004,56.52173913043478,-7.519495414242613,84.49696350874281,3,132.5,77.5,60.0,97.5,110.0,2,0.00623885918003575,-1.0769230769230769,5585.0,1.3478260869565217,5560.0,1.2666666666666666,5565.0,0.00623885918003575 7645,2018-03-08,5725.0,5750.0,5500.0,5605.0,286636.0,0.02049910873440286,1.9411764705882353,4.0,59.82905982905983,60.153142329583545,-73.84071105298426,-149.40359371048908,-80.63587515728796,-59.13518855967595,24.63933569025098,250.0,55.036206423972544,131.0,-41.7669559059359,303.7669559059359,44.61652204703205,217.38347795296795,249.1257999999998,90.74074074074075,28.639093465476407,86.38347795296798,3,17.5,-37.5,-43.75,-17.5,-25.0,3,-0.011353711790393017,1.3333333333333333,5610.0,-1.0769230769230769,5585.0,1.3478260869565217,5560.0,-0.011353711790393017 7646,2018-03-09,5780.0,5785.0,5715.0,5730.0,109657.0,0.009606986899563408,1.3333333333333333,0.4166666666666667,69.23076923076923,61.2177697100004,-119.45527039729222,-184.73428055101976,-132.79075688675766,-113.2181822024686,23.333768355337316,70.0,70.45137687838815,167.5,-1.5063841844785202,336.5063841844785,82.99680790776074,252.00319209223926,184.24328400000013,98.36065573770492,35.13902617172565,84.50319209223933,3,-37.5,-92.5,-98.75,-72.5,-55.0,4,-0.01384083044982698,1.9411764705882353,5725.0,1.3333333333333333,5610.0,-1.0769230769230769,5585.0,-0.01384083044982698 7647,2018-03-12,5780.0,5850.0,5740.0,5790.0,113295.0,0.0,-1.4444444444444444,-0.2,67.27272727272727,62.52764263277655,-110.71876728420375,-171.47336019138675,-130.37054725727103,-112.2918662156062,22.1124797404814,110.0,80.1224145729002,153.5,-22.511363270605216,329.5113632706052,65.49431836469739,241.5056816353026,174.55841831999987,80.0,18.172677349398228,88.00568163530241,3,-115.0,-92.5,-98.75,-72.5,-5.0,0,-0.014705882352941124,1.3333333333333333,5780.0,1.9411764705882353,5725.0,1.3333333333333333,5610.0,-0.014705882352941124 7648,2018-03-13,5755.0,5800.0,5730.0,5780.0,172759.0,-0.004325259515570945,1.1538461538461537,2.5,63.716814159292035,61.962844206031214,-93.16449830685633,-129.4844728363896,-103.02975072678328,-86.02250540461773,20.864464992248276,70.0,84.78795100063417,113.5,-51.778075090564016,278.778075090564,30.860962454717992,196.139037545282,190.06724995359946,72.85714285714285,12.171613525357678,82.63903754528211,3,-90.0,-67.5,-98.75,-47.5,50.0,1,-0.006081668114682914,-1.4444444444444444,5780.0,1.3333333333333333,5780.0,1.9411764705882353,5725.0,-0.006081668114682914 7649,2018-03-14,5745.0,5805.0,5740.0,5740.0,156993.0,-0.0017376194613379914,-25.0,-0.2,60.909090909090914,60.70064235559407,-86.80624244159299,-104.77274593450966,-90.43451370533694,-75.03791453496251,19.285363837843526,65.0,81.43058503869725,90.75,-64.34844072772103,245.84844072772103,13.200779636139487,168.2992203638605,190.7659049545273,70.0,12.79900421649765,77.54922036386048,3,-80.0,-57.5,-158.75,-55.0,50.0,2,-0.0008703220191470518,1.1538461538461537,5755.0,-1.4444444444444444,5780.0,1.3333333333333333,5780.0,-0.0008703220191470518 7650,2018-03-15,6090.0,6155.0,5840.0,5890.0,393309.0,0.06005221932114879,-1.1,40.0,75.56818181818181,62.95437890811111,-409.84761972031356,-432.15646626907255,-429.099217587127,-417.19684122208855,18.86751963342536,410.0,85.03727992938548,410.5,164.86655465090098,656.133445349099,287.68327732545004,533.31672267455,-610.0,85.22727272727273,32.05868862269604,122.81672267454951,3,-272.5,-327.5,-503.75,-400.0,-375.0,3,-0.06075533661740562,-25.0,5745.0,1.1538461538461537,5755.0,-1.4444444444444444,5780.0,-0.06075533661740562 7651,2018-03-16,5990.0,6150.0,5990.0,6100.0,400364.0,-0.016420361247947435,-1.9090909090909092,-0.55,67.5257731958763,63.887194287363066,-271.8046274435974,-318.56092742913006,-326.0519646007715,-314.74874840617304,19.11245477954601,160.0,79.73888539010932,291.5,12.04376107506323,570.9562389249368,151.77188053753162,431.2281194624684,-496.5,61.1764705882353,10.803229742490956,139.7281194624686,3,-162.5,-227.5,-403.75,-300.0,-325.0,4,-0.048414023372287174,-1.1,6090.0,-25.0,5745.0,1.1538461538461537,5755.0,-0.048414023372287174 7652,2018-03-19,5880.0,6010.0,5880.0,6010.0,194287.0,-0.018363939899833093,1.0,1.1818181818181819,57.070707070707066,63.738708445661885,-124.75877135677274,-192.85195521163587,-214.0589038641201,-204.03314711278836,18.62466336452523,130.0,72.91765771655537,165.25,-116.85626963754476,447.35626963754476,24.196865181227622,306.3031348187724,-373.27000000000044,35.294117647058826,-14.8016505700826,141.05313481877215,3,-52.5,-100.0,-301.25,-197.5,-235.0,0,-0.026360544217687076,-1.9090909090909092,5990.0,-1.1,6090.0,-25.0,5745.0,-0.026360544217687076 7653,2018-03-20,5860.0,5935.0,5830.0,5895.0,260371.0,-0.003401360544217691,-1.2105263157894737,0.2692307692307692,57.6530612244898,64.30846496779935,-68.89251543390219,-159.7790488839928,-192.09596267447432,-184.14510161056205,17.964246081861607,105.0,87.41188097802024,131.75,-151.06061172745103,414.56061172745103,-9.655305863725516,273.1553058637255,-340.3046000000004,28.915662650602407,-21.337362877536805,141.4053058637254,3,-32.5,-80.0,-281.25,-177.5,-145.0,1,-0.014505119453924964,1.0,5880.0,-1.9090909090909092,5990.0,-1.1,6090.0,-0.014505119453924964 7654,2018-03-21,5850.0,5920.0,5840.0,5860.0,204615.0,-0.0017064846416382506,-4.333333333333333,0.2857142857142857,59.16230366492147,64.23438094956177,-23.767770086969904,-137.11955334462255,-180.047561157955,-174.79535666634183,17.227119006871096,80.0,101.64890908374491,109.25,-171.78708315034964,390.28708315034964,-31.268541575174822,249.76854157517482,-317.59850800000004,6.153846153846154,-45.44441220452806,140.51854157517502,3,85.0,-70.0,-278.75,-167.5,-85.0,2,-0.007692307692307665,-1.2105263157894737,5860.0,1.0,5880.0,-1.9090909090909092,5990.0,-0.007692307692307665 7655,2018-03-22,5770.0,5860.0,5700.0,5855.0,322823.0,-0.013675213675213627,2.3684210526315788,8.5,61.08108108108108,63.32886004404086,70.72416525254903,-48.16919493959176,-98.56415381809711,-94.71987318296397,15.737874847496252,160.0,114.7194434423709,22.0,-253.89853207365013,297.89853207365013,-115.94926603682507,159.94926603682507,-225.14653783999984,15.555555555555555,-40.54154749437642,137.94926603682484,3,157.5,47.5,-205.0,-185.0,20.0,3,0.004332755632582286,-4.333333333333333,5850.0,-1.2105263157894737,5860.0,1.0,5880.0,0.004332755632582286 7656,2018-03-23,5735.0,5765.0,5645.0,5730.0,210712.0,-0.0060658578856152,2.6923076923076925,-0.058823529411764705,59.16230366492147,62.42770186539577,110.26519464967805,-5.994452845056003,-63.90757133972875,-58.9689534891786,14.186477222382567,125.0,131.2823838551567,-17.75,-289.05241429149737,253.55241429149737,-153.40120714574914,117.90120714574914,-177.94360708319982,24.65753424657534,-35.095721494706765,135.6512071457488,3,165.0,82.5,-185.0,-150.0,65.0,4,-0.0034873583260680574,2.3684210526315788,5770.0,-4.333333333333333,5850.0,-1.2105263157894737,5860.0,-0.0034873583260680574 7657,2018-03-26,5675.0,5755.0,5655.0,5750.0,163169.0,-0.010462074978204061,1.3529411764705883,-15.0,54.54545454545455,61.40866190830271,171.87959098805186,58.99944817557662,-4.310516206890497,1.2011853858612085,13.299439493051448,100.0,133.36989528078448,-79.0,-348.53371042047274,190.53371042047274,-213.76685521023592,55.76685521023592,-105.98473494153586,10.344827586206897,-49.80861563445229,134.7668552102363,3,225.0,142.5,-125.0,-90.0,80.0,0,-0.0017621145374449032,2.6923076923076925,5735.0,2.3684210526315788,5770.0,-4.333333333333333,5850.0,-0.0017621145374449032 7658,2018-03-27,5700.0,5780.0,5680.0,5780.0,215311.0,0.004405286343612369,1.5,1.0666666666666667,54.54545454545455,60.701591201232006,154.5052619031012,32.51622196957578,-32.332679639010166,-23.96058913691013,12.786003917511785,105.0,125.20635193367525,-52.0,-322.5627663347477,218.56276633474772,-187.28138316737386,83.28138316737386,-119.26504024270525,20.0,-38.935155275410736,135.28138316737363,3,200.0,117.5,-150.0,-115.0,130.0,1,-0.009649122807017574,1.3529411764705883,5675.0,2.6923076923076925,5735.0,2.3684210526315788,5770.0,-0.009649122807017574 7659,2018-03-28,5720.0,5745.0,5600.0,5705.0,164007.0,0.0035087719298245723,3.4615384615384617,-0.1875,49.720670391061454,57.82964548710753,145.93243055235598,14.022763815577491,-54.70118297040972,-46.003600592572184,12.595986823203537,145.0,119.47946716260776,-32.5,-302.7727667032841,237.7727667032841,-167.6363833516425,102.63638335164251,-127.77973943785128,46.15384615384615,-8.396327708481316,135.13638335164217,3,155.0,97.5,-170.0,-135.0,210.0,2,-0.0008741258741258306,1.5,5700.0,1.3529411764705883,5675.0,2.6923076923076925,5735.0,-0.0008741258741258306 7660,2018-03-29,5755.0,5800.0,5710.0,5730.0,173436.0,0.006118881118881037,-1.7692307692307692,1.6666666666666667,48.57142857142857,55.72360719550222,65.28026257973215,-15.469674828281313,-91.55062704626835,-82.06547237536506,12.919208025079204,90.0,118.73730505903495,-1.5,-269.300003931402,266.300003931402,-135.40000196570145,132.40000196570145,-155.0,77.5,27.314600603205776,133.90000196570116,3,50.0,62.5,-211.25,-170.0,150.0,3,0.0017376194613378804,3.4615384615384617,5720.0,1.5,5700.0,1.3529411764705883,5675.0,0.0017376194613378804 7661,2018-04-03,5650.0,5745.0,5620.0,5745.0,203480.0,-0.018245004344048632,1.631578947368421,-3.8,43.36734693877551,54.2010116252876,130.7266436647178,101.42492728844172,8.89098172420654,21.490812862948587,13.517332777546665,135.0,118.66043454381179,-110.75,-368.2537046240959,146.75370462409592,-239.50185231204796,18.00185231204796,-50.0,25.0,-20.52946049788899,128.75185231204773,4,117.5,167.5,-97.5,-65.0,335.0,1,0.024778761061946986,-1.7692307692307692,5755.0,3.4615384615384617,5720.0,1.5,5700.0,0.024778761061946986 7662,2018-04-04,5560.0,5665.0,5560.0,5665.0,192800.0,-0.015929203539822967,1.0,1.105263157894737,40.66985645933015,52.3139888736032,190.6052480525923,201.7697682221551,96.25540098342117,110.5469602813846,13.710350468274267,105.0,67.99865614417831,-200.75,-458.2537046240959,56.75370462409592,-329.50185231204796,-71.99814768795204,595.0,0.0,-40.33471294202663,128.75185231204773,4,180.0,257.5,-6.25,25.0,425.0,2,0.043165467625899234,1.631578947368421,5650.0,-1.7692307692307692,5755.0,3.4615384615384617,5720.0,0.043165467625899234 7663,2018-04-05,5695.0,5700.0,5610.0,5635.0,148232.0,0.024280575539568305,1.5714285714285714,-0.5714285714285714,47.863247863247864,51.05853822897279,33.2334795157376,79.50973570476981,-40.994135166491105,-24.142441602189137,14.334910674720014,140.0,31.055006485321428,-71.25,-317.39661869530937,174.89661869530937,-194.32330934765469,51.823309347654686,448.10000000000036,56.25,18.855292045459322,123.07330934765487,4,15.0,122.5,-133.75,-110.0,285.0,3,0.010535557506584636,1.0,5560.0,1.631578947368421,5650.0,-1.7692307692307692,5755.0,0.010535557506584636 7664,2018-04-06,5645.0,5735.0,5610.0,5670.0,129990.0,-0.008779631255487308,-1.631578947368421,-0.4166666666666667,24.57142857142857,47.001910172344736,57.100931858649346,139.41412655373097,8.385598229762763,25.401547745193966,14.901145212310709,125.0,10.972696551997615,-123.0,-364.93082961083564,118.93082961083564,-243.96541480541782,-2.034585194582178,486.4380000000001,35.41666666666667,3.9042274870941185,120.96541480541772,4,35.0,172.5,73.75,42.5,340.0,4,0.03277236492471203,1.5714285714285714,5695.0,1.0,5560.0,1.631578947368421,5650.0,0.03277236492471203 7665,2018-04-09,5660.0,5690.0,5615.0,5660.0,123560.0,0.0026572187776794376,1.5,-0.0,29.113924050632903,43.66320132631267,27.777630493738798,125.74164777029546,-6.428397195167236,10.507146312276745,15.073060913671297,75.0,-9.797358203980366,-104.75,-350.82390845323243,141.32390845323243,-227.78695422661622,18.286954226616217,460.0092400000003,54.054054054054056,25.207740825026285,123.03695422661617,4,20.0,157.5,60.0,27.5,420.0,0,0.04770318021201403,-1.631578947368421,5645.0,1.5714285714285714,5695.0,1.0,5560.0,0.04770318021201403 7666,2018-04-10,5700.0,5715.0,5645.0,5715.0,131801.0,0.007067137809187329,8.333333333333334,-100.0,37.5,41.769261932373276,-19.790401247124464,83.73403569198126,-47.06327095789311,-29.872106707004605,14.935491197953896,70.0,-32.30803391613881,-60.75,-308.37609759660427,186.87609759660427,-184.56304879830168,63.06304879830168,408.80905520000033,80.0,49.82249287582189,123.81304879830202,4,-20.0,117.5,20.0,-12.5,385.0,1,0.035964912280701755,1.5,5660.0,-1.631578947368421,5645.0,1.5714285714285714,5695.0,0.035964912280701755 7667,2018-04-11,5695.0,5730.0,5665.0,5690.0,167646.0,-0.0008771929824561431,-1.3636363636363635,-0.3333333333333333,38.29787234042553,39.96397502070339,-13.024743851624407,86.47306114616549,-42.44695566815244,-24.72543452863738,14.378341251511973,65.0,-52.422027992981384,-61.5,-310.64802195181346,187.64802195181346,-186.07401097590628,63.074010975906276,402.8328740960005,68.0,36.107063394708334,124.5740109759066,4,-15.0,122.5,25.0,-7.5,415.0,2,0.050921861281826075,8.333333333333334,5700.0,1.5,5660.0,-1.631578947368421,5645.0,0.050921861281826075 7668,2018-04-12,5720.0,5720.0,5655.0,5720.0,117812.0,0.004389815627743543,1.0,0.0,40.97222222222222,38.9919252241657,-38.9895647618323,61.88961795268824,-68.35399696922104,-50.62943567913135,13.85559766948723,65.0,-68.58017739157549,-34.75,-284.43348384636647,214.93348384636647,-159.5917419231837,90.09174192318369,367.0762166140803,88.0,50.66801128669539,124.84174192318332,4,-40.0,107.5,-5.0,-32.5,435.0,3,0.046328671328671245,-1.3636363636363635,5695.0,8.333333333333334,5700.0,1.5,5660.0,0.046328671328671245 7669,2018-04-13,5740.0,5760.0,5705.0,5745.0,131269.0,0.0034965034965035446,2.142857142857143,-100.0,47.72727272727273,38.89813013037061,-62.41815190174748,43.73831012944174,-88.08020011666667,-71.18680817269524,13.386417188988018,55.0,-74.98993510787204,-14.5,-264.23459596429257,235.23459596429257,-139.36729798214583,110.36729798214583,336.5346922817989,86.20689655172413,44.21515201383098,124.8672979821461,4,-80.0,87.5,-25.0,-52.5,440.0,4,0.04181184668989557,1.0,5720.0,-1.3636363636363635,5695.0,8.333333333333334,5700.0,0.04181184668989557 7670,2018-04-16,5720.0,5800.0,5710.0,5750.0,118953.0,-0.0034843205574912606,-2.6,6.0,48.83720930232558,39.505892615209504,-53.53476386966122,36.46727025572363,-68.83910794099029,-52.90400291317383,11.112045300564322,90.0,-83.97520719516433,-16.0,-209.59752064629538,177.59752064629538,-112.79876032314769,80.79876032314769,346.2039984361627,48.38709677419355,4.029082375064988,96.79876032314789,4,-40.0,107.5,-5.0,-32.5,420.0,0,0.046328671328671245,2.142857142857143,5740.0,1.0,5720.0,-1.3636363636363635,5695.0,0.046328671328671245 7671,2018-04-17,5700.0,5840.0,5655.0,5725.0,152292.0,-0.0034965034965035446,-2.217391304347826,0.8333333333333334,52.06611570247934,40.772143642226084,-28.71620914914547,35.44449161798639,-48.07297888758694,-35.393615927028804,8.539237971879754,185.0,-89.4710015615592,-21.5,-174.09509545947276,131.09509545947276,-97.79754772973592,54.797547729735925,356.0799184674397,24.324324324324326,-23.33082904983075,76.29754772973625,4,25.0,157.5,15.0,-12.5,430.0,1,0.06666666666666665,-2.6,5720.0,2.142857142857143,5740.0,1.0,5720.0,0.06666666666666665 7672,2018-04-18,5725.0,5750.0,5700.0,5705.0,131472.0,0.004385964912280604,-2.3333333333333335,-0.8,52.06611570247934,41.23912895769624,-31.122442519539618,-1.8583947790120874,-70.38865567356424,-62.842965947129414,6.825958112111508,50.0,-96.31958123476488,11.25,-121.96431091278646,144.46431091278646,-55.35715545639323,77.85715545639323,321.1583200980913,37.83783783783784,-12.765456610116985,66.60715545639334,4,0.0,132.5,-10.0,-37.5,485.0,2,0.06288209606986905,-2.217391304347826,5700.0,-2.6,5720.0,2.142857142857143,5740.0,0.06288209606986905 7673,2018-04-19,5775.0,5775.0,5725.0,5725.0,92584.0,0.008733624454148492,1.0,2.5,54.33070866141731,44.54571563436166,-76.64063011297185,-61.71715896648038,-113.52181184048459,-114.78692746076831,5.516898301248121,50.0,-87.56809161778438,65.5,-52.63907950230623,183.63907950230623,6.430460248847339,124.56953975115266,261.4351536961294,64.86486486486487,13.132864101170071,59.06953975115301,4,-47.5,82.5,-98.75,-87.5,400.0,3,0.058008658008658065,-2.3333333333333335,5725.0,-2.217391304347826,5700.0,-2.6,5720.0,0.058008658008658065 7674,2018-04-20,5805.0,5835.0,5770.0,5795.0,82395.0,0.0051948051948051965,-1.1666666666666667,0.2,53.96825396825397,47.30730784743066,-91.14244504283306,-100.4093416659689,-141.64523252877007,-146.89551889361064,4.3157125413983675,65.0,-65.91901447568307,97.75,-10.415321811077774,205.91532181107777,43.66733909446157,151.83266090553843,221.90645062220665,81.08108108108108,31.26153298808991,54.082660905538745,4,-62.5,52.5,-128.75,-117.5,350.0,4,0.06029285099052539,1.0,5775.0,-2.3333333333333335,5725.0,-2.217391304347826,5700.0,0.06029285099052539 7675,2018-04-23,5795.0,5840.0,5735.0,5820.0,180029.0,-0.0017226528854435985,2.230769230769231,-2.5,63.55140186915888,50.201908055114984,-67.0275014791223,-93.21980068597622,-124.0433372926891,-139.24333816252056,4.037927424071102,105.0,-62.35461947371732,86.5,-25.237474279149865,198.23747427914986,30.631262860425522,142.36873713957448,222.56832160976228,75.67567567567568,21.778221461791944,55.86873713957479,4,-47.5,62.5,-118.75,-107.5,385.0,0,0.0664365832614322,-1.1666666666666667,5805.0,1.0,5775.0,-2.3333333333333335,5725.0,0.0664365832614322 7676,2018-04-24,5715.0,5810.0,5685.0,5800.0,252834.0,-0.01380500431406384,1.380952380952381,3.4,64.76190476190476,53.14235610194601,17.124873148593906,-15.59451445828563,-35.11884956269023,-63.11805372058552,3.968190557961148,125.0,-31.458009505047812,7.5,-103.59502807752779,118.59502807752779,-48.04751403876344,63.04751403876344,293.4169551775667,19.35483870967742,-39.65173043704101,55.54751403876375,4,32.5,140.0,75.0,47.5,510.0,1,0.0743657042869641,2.230769230769231,5795.0,-1.1666666666666667,5805.0,1.0,5775.0,0.0743657042869641 7677,2018-04-25,5665.0,5690.0,5605.0,5690.0,129663.0,-0.008748906386701671,5.8,0.29411764705882354,46.59090909090909,53.76665464291122,69.75760836585869,35.4346510741525,20.507224504079204,-14.927781408709052,4.084925494008357,110.0,-8.533161422814374,-42.0,-153.79869126608628,69.79869126608628,-97.8993456330436,13.899345633043595,334.44861607401526,25.53191489361702,-32.42613435454572,55.89934563304321,4,57.5,120.0,130.0,97.5,595.0,2,0.08208296557811123,1.380952380952381,5715.0,2.230769230769231,5795.0,-1.1666666666666667,5805.0,0.08208296557811123 7678,2018-04-26,5645.0,5660.0,5580.0,5645.0,167071.0,-0.003530450132391838,4.333333333333333,-0.0,50.0,54.01917989543647,87.16654550207477,53.86458538068109,47.46760073258156,3.207654909538178,4.1089752884988755,85.0,2.457366835274115,-59.25,-174.42835140323587,55.928351403235865,-116.83917570161793,-1.6608242983820674,345.659643752535,25.0,-34.330133890121914,57.58917570161775,4,65.0,102.5,158.75,117.5,675.0,3,0.10008857395925608,5.8,5665.0,1.380952380952381,5715.0,2.230769230769231,5795.0,0.10008857395925608 7679,2018-04-27,5715.0,5760.0,5640.0,5660.0,149073.0,0.01240035429583708,-1.5263157894736843,100.0,55.91397849462366,54.80548758346959,14.80417747251522,-17.422467304186284,-15.743436281763934,-66.83174822084948,4.260486612295778,120.0,15.147600863067964,11.0,-104.05605041557101,126.05605041557101,-46.528025207785504,68.5280252077855,267.04645087748395,51.92307692307693,-7.740898564508093,57.52802520778529,4,-5.0,25.0,88.75,47.5,645.0,4,0.0804899387576552,4.333333333333333,5645.0,5.8,5665.0,1.380952380952381,5715.0,0.0804899387576552 7680,2018-04-30,5765.0,5775.0,5710.0,5715.0,123298.0,0.008748906386701671,-1.1666666666666667,0.9090909090909091,56.8421052631579,55.33615309021166,-31.4484267676562,-70.23591155769827,-61.29609772202548,-116.97998253686546,4.284378034032055,65.0,25.643390149368315,60.5,-55.57166570414847,176.57166570414847,2.464167147925764,118.53583285207424,208.60552185993402,80.43478260869566,22.378894872392763,58.035832852074364,4,-55.0,-55.0,92.5,-2.5,635.0,0,0.06764960971379019,-1.5263157894736843,5715.0,4.333333333333333,5645.0,5.8,5665.0,0.06764960971379019 7681,2018-05-01,5790.0,5840.0,5770.0,5780.0,48095.0,0.004336513443191636,-3.6666666666666665,0.2,59.59595959595959,56.17280241170946,-47.315041219613704,-88.76048334268307,-82.2725105185691,-141.42549777125532,4.434395360039936,75.0,29.46360905418169,78.5,-40.579805174468675,197.57980517446867,18.960097412766117,138.03990258723388,175.33341142273548,80.76923076923077,22.980980548392807,59.539902587234124,5,-80.0,-90.0,82.5,-27.5,585.0,1,0.06735751295336789,-1.1666666666666667,5765.0,-1.5263157894736843,5715.0,4.333333333333333,5645.0,0.06735751295336789 7682,2018-05-02,5800.0,5850.0,5800.0,5805.0,137658.0,0.0017271157167531026,-19.0,-0.5,58.33333333333334,56.617538486366804,-50.911358077209115,-84.17403078442021,-86.27667912901597,-151.20641297268958,4.2280835344312075,60.0,34.446626132344136,76.5,-25.43393113277125,178.43393113277125,25.533034433614375,127.46696556638562,157.22674319428097,81.48148148148148,26.37820581996857,50.96696556638563,5,-85.0,-95.0,58.75,-37.5,605.0,2,0.07327586206896552,-3.6666666666666665,5790.0,-1.1666666666666667,5765.0,-1.5263157894736843,5715.0,0.07327586206896552 7683,2018-05-03,5755.0,5820.0,5755.0,5790.0,135200.0,-0.00775862068965516,-2.7142857142857144,7.0,51.485148514851495,56.34163788043319,-10.109866949825118,-36.310146136072035,-36.808457854877815,-104.88956914528899,4.121863709195265,65.0,37.83200175865204,28.5,-73.43393113277307,130.43393113277307,-22.466965566386534,79.46696556638653,194.2822083303954,54.761904761904766,3.444603680021636,50.96696556638671,5,-40.0,-50.0,103.75,7.5,660.0,3,0.08774978279756729,-19.0,5800.0,-3.6666666666666665,5790.0,-1.1666666666666667,5765.0,0.08774978279756729 7684,2018-05-04,5830.0,5860.0,5770.0,5770.0,216679.0,0.013032145960034658,-2.0,-1.7142857142857142,59.82142857142857,55.927196402907605,-90.73213478403432,-101.96771606943366,-106.69898419574656,-177.48454916918308,4.393383114528132,105.0,41.6352901364653,94.25,-10.091292226763471,198.59129222676347,42.079353886618264,146.42064611338174,111.4965641637873,80.0,27.142506290682604,52.170646113381565,5,-110.0,-120.0,28.75,-67.5,615.0,4,0.08404802744425388,-2.7142857142857144,5755.0,-19.0,5800.0,-3.6666666666666665,5790.0,0.08404802744425388 7685,2018-05-08,5930.0,5955.0,5840.0,5860.0,296579.0,0.0171526586620927,-1.0909090909090908,1.1666666666666667,67.96875,56.283512540473744,-189.49606950241923,-190.46826163755213,-201.12810354882458,-274.3139463464613,4.937709788657273,125.0,42.655500055603625,180.75,50.92116531300053,310.57883468699947,115.83558265650026,245.66441734349974,-370.0,87.5,29.751300621044123,64.91441734349993,5,-162.5,-172.5,-83.75,-167.5,495.0,1,0.07251264755480613,-2.0,5830.0,-2.7142857142857144,5755.0,-19.0,5800.0,0.07251264755480613 7686,2018-05-09,5905.0,5980.0,5870.0,5930.0,272362.0,-0.004215851602023646,-1.3157894736842106,-0.35714285714285715,64.0625,58.22480041926162,-150.5412844264065,-157.3923041126218,-171.21643441171182,-245.69767851278084,5.772070878532556,110.0,41.272014286767444,145.5,0.5535489064777721,290.4464510935222,73.02677445323843,217.97322554676157,-337.10000000000036,66.66666666666666,6.135025539765351,72.47322554676124,5,-125.0,-135.0,-93.75,-142.5,590.0,2,0.08382726502963589,-1.0909090909090908,5930.0,-2.0,5830.0,-2.7142857142857144,5755.0,0.08382726502963589 7687,2018-05-10,5985.0,5990.0,5920.0,5945.0,100563.0,0.013547840812870415,1.8,-1.6,65.67164179104478,59.96609395159992,-201.57329625662987,-226.1469391204755,-245.59626951845166,-321.41983002932284,6.58678777395766,85.0,36.72257239233568,211.0,37.928673053781495,384.0713269462185,124.4643365268912,297.5356634731088,-400.616,97.87234042553192,36.32367476552355,86.5356634731092,5,-170.0,-210.0,-192.5,-222.5,475.0,3,0.06516290726817053,-1.3157894736842106,5905.0,-1.0909090909090908,5930.0,-2.0,5830.0,0.06516290726817053 7688,2018-05-11,5985.0,6005.0,5940.0,6000.0,126092.0,0.0,4.2,-0.375,64.0625,60.87148522997507,-165.69720551743194,-216.3692347762808,-242.76164189880092,-316.859044752322,7.569071167376412,65.0,38.07914194302248,197.75,2.8822985894476005,392.6177014105524,100.3161492947238,295.1838507052762,-376.27904000000035,91.48936170212765,31.072533099512924,97.43385070527599,5,-127.5,-192.5,-206.25,-222.5,415.0,4,0.07017543859649122,1.8,5985.0,-1.3157894736842106,5905.0,-1.0909090909090908,5930.0,0.07017543859649122 7689,2018-05-14,5980.0,6015.0,5935.0,6015.0,124521.0,-0.0008354218880535225,3.5714285714285716,2.3333333333333335,64.56692913385827,61.729798993386225,-133.15668807219026,-202.8682990722009,-233.95953320207718,-306.40283905875276,8.295004935960435,80.0,56.00916222918022,180.75,-30.71792714482399,392.217927144824,75.016036427588,286.483963572412,-339.5767168000002,80.0,20.624620164570267,105.73396357241194,5,-95.0,-182.5,-216.25,-217.5,445.0,0,0.07274247491638786,4.2,5985.0,1.8,5985.0,-1.3157894736842106,5905.0,0.07274247491638786 7690,2018-05-15,5985.0,6025.0,5890.0,5960.0,168067.0,0.0008361204013378476,1.5714285714285714,-0.7142857142857143,74.10714285714286,63.34215268907326,-115.85080605468647,-197.10279430691116,-233.89260558510796,-306.82019505460994,8.545070277972428,135.0,75.93842861656503,172.5,-50.93019632982305,395.93019632982305,60.78490183508893,284.21509816491107,-307.11904512,74.19354838709677,9.352835597206777,111.71509816491135,5,-95.0,-182.5,-236.25,-222.5,440.0,1,0.07685881370091896,3.5714285714285716,5980.0,4.2,5985.0,1.8,5985.0,0.07685881370091896 7691,2018-05-16,6080.0,6105.0,5995.0,5995.0,183576.0,0.015873015873015817,-1.588235294117647,3.4,84.29752066115702,66.22706239216478,-184.8245285681578,-276.34270526376895,-319.07112927604885,-397.0377854959879,9.52966337869269,120.0,91.78303172675805,248.5,1.9213053972707712,495.07869460272923,125.21065269863539,371.7893473013646,-360.46475970560004,88.37209302325581,17.79242514730943,123.28934730136451,5,-150.0,-237.5,-331.25,-317.5,360.0,2,0.05674342105263164,1.5714285714285714,5985.0,3.5714285714285716,5980.0,4.2,5985.0,0.05674342105263164 7692,2018-05-17,6085.0,6105.0,6050.0,6080.0,129995.0,0.000822368421052655,1.4444444444444444,0.058823529411764705,87.28813559322035,70.2051720675391,-162.20321542639977,-266.6614269547599,-313.8278653591251,-396.2995560351583,10.567465114023191,55.0,105.36414872826572,235.5,-30.165004728232816,501.1650047282328,102.66749763588359,368.3325023641164,-311.49969334681646,90.69767441860465,13.759598743354374,132.83250236411618,5,-147.5,-242.5,-336.25,-322.5,355.0,3,0.06737880032867705,-1.588235294117647,6080.0,1.5714285714285714,5985.0,3.5714285714285716,5980.0,0.06737880032867705 7693,2018-05-18,6110.0,6115.0,6040.0,6080.0,98221.0,0.0041084634346755244,2.75,6.0,86.23853211009174,73.14040579405723,-147.01050748800026,-279.61315933341757,-328.8888533731588,-416.2358903348395,11.438634508029148,75.0,117.62419609196058,243.75,-43.50332667285602,531.003326672856,100.12333666357154,387.37666333642846,-290.08973627826254,97.77777777777777,16.945317439404832,143.62666333642807,5,-132.5,-262.5,-361.25,-347.5,340.0,4,0.05728314238952548,1.4444444444444444,6085.0,-1.588235294117647,6080.0,1.5714285714285714,5985.0,0.05728314238952548 7694,2018-05-21,6155.0,6165.0,6120.0,6145.0,58256.0,0.0073649754500817455,2.0,0.3333333333333333,86.11111111111111,75.15622369529179,-157.63846540042687,-313.10041978805566,-364.0279645864912,-456.49783044440665,11.980793421738511,55.0,133.07083137693735,271.25,-41.78060217038092,584.2806021703809,114.73469891480909,427.7653010851909,-287.87537847374097,96.36363636363636,14.841373594240807,156.51530108519063,5,-137.5,-282.5,-401.25,-392.5,370.0,0,0.03980503655564571,2.75,6110.0,1.4444444444444444,6085.0,-1.588235294117647,6080.0,0.03980503655564571 7695,2018-05-22,6180.0,6240.0,6130.0,6150.0,205290.0,0.004061738424045558,-2.142857142857143,3.0,86.11111111111111,77.60606937430413,-160.30432306594412,-324.4110247530807,-382.3806243765521,-477.36465248989225,13.087945306348454,110.0,159.05497800019384,277.0,-59.52089948455068,613.5208994845507,108.73955025772466,445.26044974227534,-259.2578103484675,75.51020408163265,-5.855025405367499,168.26044974227543,5,-115.0,-270.0,-436.25,-417.5,345.0,1,0.039644012944983764,2.0,6155.0,2.75,6110.0,1.4444444444444444,6085.0,0.039644012944983764 7696,2018-05-23,6140.0,6190.0,6130.0,6150.0,202885.0,-0.006472491909385147,-3.0,-0.3333333333333333,79.82456140350877,79.17861599791124,-93.27258905577855,-264.4995894635704,-337.8341195666326,-433.2624402578631,14.7370906693378,60.0,175.16949278468383,215.75,-124.43996241326204,555.939962413262,45.65501879336898,385.844981206631,-155.406248278774,50.0,-30.055466567662364,170.09498120663085,5,-75.0,-230.0,-386.25,-377.5,380.0,2,0.046416938110749095,-2.142857142857143,6180.0,2.0,6155.0,2.75,6110.0,0.046416938110749095 7697,2018-05-24,6130.0,6190.0,6110.0,6140.0,104541.0,-0.0016286644951140072,-2.2,1.0,85.04672897196262,81.51019699479598,-67.65607224456471,-229.65110441046454,-323.3100765501804,-419.41623830003664,15.829972680135128,80.0,177.71595843343312,182.5,-146.4616838996726,511.4616838996726,18.01915805016324,346.98084194983676,-94.32499862301938,45.0,-36.67466024552532,164.4808419498364,5,-65.0,-220.0,-338.75,-367.5,325.0,3,0.05057096247960846,-3.0,6140.0,-2.142857142857143,6180.0,2.0,6155.0,0.05057096247960846 7698,2018-05-25,6210.0,6260.0,6130.0,6140.0,163472.0,0.013050570962479524,-1.8888888888888888,-7.0,85.18518518518519,83.8011143338323,-125.59059611452358,-279.4815791737983,-396.957202550022,-494.9859570994013,16.946002991745306,130.0,188.5687477646161,234.25,-82.1320974381697,550.6320974381697,76.0589512809147,392.4410487190853,-133.4599988984155,66.66666666666666,-14.591111490091947,158.19104871908488,5,-135.0,-290.0,-418.75,-447.5,235.0,4,0.03703703703703698,-2.2,6130.0,-3.0,6140.0,-2.142857142857143,6180.0,0.03703703703703698 7699,2018-05-29,6175.0,6220.0,6125.0,6155.0,191593.0,-0.005636070853462183,-1.375,0.2857142857142857,75.78947368421052,83.98803998128427,-67.07455573694278,-219.5067832254408,-355.55766989694894,-455.55455061434077,18.829611767176544,95.0,192.12417892359372,176.25,-126.92399902472152,479.4239990247215,24.663000487638783,327.8369995123612,-65.0,43.333333333333336,-35.60084356949364,151.58699951236096,5,-47.5,-255.0,-382.5,-412.5,165.0,1,0.044534412955465674,-1.8888888888888888,6210.0,-2.2,6130.0,-3.0,6140.0,0.044534412955465674 7700,2018-05-30,6155.0,6190.0,6135.0,6170.0,128825.0,-0.0032388663967611864,1.0,-0.75,76.59574468085107,83.1322870945836,-22.824315289332844,-177.91254102620132,-340.380677270241,-431.3541261269529,20.685442587880836,55.0,198.09942972565113,136.75,-152.99171801507873,426.49171801507873,-8.120859007539366,281.62085900753937,105.0,30.0,-48.400412569237474,144.87085900753917,5,-5.0,-235.0,-355.0,-392.5,220.0,2,0.06011372867587328,-1.375,6175.0,-1.8888888888888888,6210.0,-2.2,6130.0,0.06011372867587328 7701,2018-05-31,6180.0,6240.0,6145.0,6160.0,156249.0,0.004061738424045558,-2.8,-1.3333333333333333,73.49397590361446,81.59960268462738,-35.92552640344002,-181.50235021048047,-366.7888303134996,-453.08338473072854,22.2209571143108,95.0,205.98031151290434,142.25,-135.03903787700165,419.53903787700165,3.6054810614996313,280.89451893850037,77.5,46.666666666666664,-28.06153647101427,138.64451893850068,5,-30.0,-260.0,-377.5,-417.5,195.0,3,0.05582524271844669,1.0,6155.0,-1.375,6175.0,-1.8888888888888888,6210.0,0.05582524271844669 7702,2018-06-01,6225.0,6310.0,6205.0,6230.0,89445.0,0.00728155339805836,-3.6666666666666665,-0.25,76.08695652173914,80.4716498414771,-65.90913786913916,-203.46145819184312,-409.15694116956365,-494.43792957353253,23.911179542059134,130.0,210.70253508527094,166.0,-99.46087034561424,431.46087034561424,33.26956482719288,298.7304351728071,-90.0,54.054054054054056,-17.78752967193632,132.73043517280706,6,-15.0,-280.0,-423.75,-462.5,160.0,4,0.04738955823293178,-2.8,6180.0,1.0,6155.0,-1.375,6175.0,0.04738955823293178 7703,2018-06-04,6260.0,6260.0,6200.0,6235.0,78930.0,0.005622489959839383,3.8,-5.0,78.57142857142857,79.63390733706794,-86.48929895619585,-209.42565396311875,-440.4193266929624,-525.4721059994108,26.10853395227355,60.0,201.06055046708116,175.75,-62.649818969424814,414.1498189694248,56.55009051528759,294.9499094847124,-121.5,72.97297297297297,2.0740072871286372,119.19990948471256,6,-50.0,-315.0,-506.25,-497.5,280.0,0,0.031150159744409045,-3.6666666666666665,6225.0,-2.8,6180.0,1.0,6155.0,0.031150159744409045 7704,2018-06-05,6320.0,6330.0,6235.0,6255.0,115214.0,0.009584664536741228,1.2352941176470589,2.6,80.73394495412845,79.03644443073652,-134.79813944501893,-243.30841783704636,-495.5850662493958,-581.0372877845257,28.22376360350737,95.0,191.3813828713628,211.25,-17.657588801625025,440.157588801625,96.79620559918749,325.7037944008125,-178.0699999999997,94.87179487179486,23.38206369004739,114.45379440081274,6,-100.0,-335.0,-591.25,-540.0,230.0,1,0.019778481012658222,3.8,6260.0,-3.6666666666666665,6225.0,-2.8,6180.0,0.019778481012658222 7705,2018-06-06,6360.0,6360.0,6320.0,6335.0,124720.0,0.006329113924050667,2.2,0.38461538461538464,78.57142857142857,78.89720744939429,-163.80594982296498,-262.9223214705971,-527.6072966451084,-616.1651768833581,29.769751520558742,40.0,184.15451866683725,229.75,-9.02924180347054,468.52924180347054,110.36037909826427,349.1396209017357,-210.54719999999998,100.0,29.379828736309946,119.3896209017354,6,-125.0,-325.0,-635.0,-580.0,225.0,2,-0.0031446540880503138,1.2352941176470589,6320.0,3.8,6260.0,-3.6666666666666665,6225.0,-0.0031446540880503138 7706,2018-06-07,6400.0,6425.0,6345.0,6345.0,136449.0,0.0062893081761006275,-1.9090909090909092,2.2,80.0,78.33645978584288,-182.20748475723758,-278.2002120502075,-557.8719119803527,-651.7295269939214,31.33222938298451,80.0,175.3544806056325,245.0,1.949214749301973,488.050785250698,123.47460737465099,366.525392625349,-237.91436799999974,88.88888888888889,19.948813752913594,121.52539262534894,6,-125.0,-310.0,-690.0,-620.0,350.0,3,-0.00390625,2.2,6360.0,1.2352941176470589,6320.0,3.8,6260.0,-0.00390625 7707,2018-06-08,6375.0,6400.0,6310.0,6365.0,82144.0,-0.00390625,2.0,0.18181818181818182,75.23809523809524,77.23122756949954,-132.7606701544728,-234.50762946367195,-521.2920316915679,-622.0748763166866,32.706952090338255,90.0,164.37388057037788,200.5,-47.64893660320104,448.64893660320104,76.42553169839903,324.574468301601,-191.88121855999998,77.77777777777779,11.969715860420209,124.07446830160055,6,-100.0,-285.0,-670.0,-557.5,375.0,4,0.0,-1.9090909090909092,6400.0,2.2,6360.0,1.2352941176470589,6320.0,0.0 7708,2018-06-11,6405.0,6445.0,6375.0,6375.0,91798.0,0.004705882352941115,-3.6666666666666665,3.0,74.50980392156862,77.08904204031712,-147.72598966909754,-243.9356647900313,-539.930744762778,-648.6355655549924,34.126968348244176,70.0,160.73122322312338,209.5,-42.18694004642748,461.1869400464275,83.65652997678626,335.34347002321374,-202.53072107519984,80.95238095238095,18.22413525870018,125.84347002321395,6,-115.0,-305.0,-695.0,-587.5,380.0,0,-0.0031225604996096834,2.0,6375.0,-1.9090909090909092,6400.0,2.2,6360.0,-0.0031225604996096834 7709,2018-06-12,6415.0,6440.0,6395.0,6440.0,161514.0,0.0015612802498048417,2.6,-0.8333333333333334,73.73737373737374,76.77144526881963,-134.21606217480894,-231.54715352147286,-538.8637702574224,-654.8636814881638,35.547404795612216,45.0,156.89023477109185,197.75,-50.68669107872938,446.1866910787294,73.53165446063576,321.96834553936424,-188.27764896767985,77.77777777777779,15.977893557193447,124.21834553936459,6,-120.0,-307.5,-705.0,-597.5,355.0,1,0.019485580670304037,-3.6666666666666665,6405.0,2.0,6375.0,-1.9090909090909092,6400.0,0.019485580670304037 7710,2018-06-13,6445.0,6465.0,6400.0,6420.0,280925.0,0.004676539360872978,1.0,-1.0,81.44329896907216,77.65470338720382,-132.70931301650035,-237.49460241640736,-558.3483433292149,-680.7992202292298,37.634435789841966,65.0,148.24489815911693,204.75,-38.267759802477485,447.7677598024775,83.24112009876171,326.2588799012383,-196.44988407091205,87.09677419354838,22.820953561499394,121.50887990123854,6,-112.5,-292.5,-730.0,-627.5,330.0,2,0.01629169899146632,2.6,6415.0,-3.6666666666666665,6405.0,2.0,6375.0,0.01629169899146632 7711,2018-06-14,6425.0,6430.0,6370.0,6380.0,216167.0,-0.003103180760279267,1.1818181818181819,1.8,79.79797979797979,78.06703930678611,-83.0331147100469,-200.60811777971412,-524.4635311089851,-657.5283164736629,39.02870030101463,75.0,150.94600321706366,167.5,-76.59877207144109,411.5987720714411,45.450613964279,289.549386035721,-150.47589798240278,74.19354838709677,7.1704970540514665,122.0493860357206,6,-92.5,-257.5,-662.5,-607.5,385.0,3,0.024902723735408472,1.0,6445.0,2.6,6415.0,-3.6666666666666665,6405.0,0.024902723735408472 7712,2018-06-15,6495.0,6495.0,6410.0,6410.0,482747.0,0.010894941634241206,1.0,1.8888888888888888,79.38144329896907,78.15704094317951,-123.71596755627525,-251.19598073330053,-576.5776251242733,-722.3002801434068,40.627520690845884,85.0,158.04618765590385,217.0,-34.843727653415044,468.84372765341504,91.07813617329248,342.9218638267075,-197.61879022451467,100.0,31.57148688966683,125.92186382670741,6,-130.0,-302.5,-720.0,-677.5,365.0,4,0.03926096997690531,1.1818181818181819,6425.0,1.0,6445.0,2.6,6415.0,0.03926096997690531 7713,2018-06-18,6460.0,6500.0,6425.0,6500.0,152031.0,-0.005388760585065433,2.75,-0.47058823529411764,79.38144329896907,78.00676298149513,-64.10366968219569,-198.82424213808918,-528.0817729101518,-682.7815412535929,42.32225377537894,75.0,167.64435922774646,164.5,-86.83119269507279,415.8311926950728,38.83440365246315,290.16559634753685,-134.9521595930828,69.23076923076923,-2.2741257081665225,125.66559634753642,6,-55.0,-265.0,-665.0,-642.5,340.0,0,0.04489164086687314,1.0,6495.0,1.1818181818181819,6425.0,1.0,6445.0,0.04489164086687314 7714,2018-06-19,6400.0,6445.0,6365.0,6440.0,90898.0,-0.009287925696594423,2.2,1.0,73.33333333333333,77.42475239948455,9.429317183858984,-125.98781005892306,-453.3929746462327,-617.4481238964727,43.37043115108421,95.0,171.15112343793317,92.25,-154.08043703733256,338.58043703733256,-30.915218518666734,215.41521851866673,-46.959814058189295,25.925925925925924,-48.729363086193814,123.16521851866635,6,5.0,-205.0,-575.0,-582.5,410.0,1,0.06015624999999991,2.75,6460.0,1.0,6495.0,1.1818181818181819,6425.0,0.06015624999999991 7715,2018-06-20,6425.0,6480.0,6410.0,6445.0,86688.0,0.00390625,-1.8,0.5,73.33333333333333,76.68401165874383,-6.013147337125702,-138.80871230454795,-463.59439181427297,-636.5958438781145,44.03112017276519,80.0,171.2674341242373,105.0,-138.93700653728956,348.93700653728956,-16.96850326864478,226.96850326864478,-60.0,44.44444444444444,-32.356989098060936,121.96850326864468,6,-20.0,-230.0,-583.75,-607.5,420.0,2,0.05369649805447474,2.2,6400.0,2.75,6460.0,1.0,6495.0,0.05369649805447474 7716,2018-06-21,6425.0,6445.0,6350.0,6430.0,174442.0,0.0,4.428571428571429,0.25,70.83333333333333,76.19459366932581,-2.340042341914341,-122.65084234103506,-449.7802111060082,-631.3228363060407,44.40764245825735,95.0,164.160137292939,90.75,-141.9520910055935,323.4520910055935,-25.601045502797206,207.1010455027972,75.0,50.0,-28.45282245488582,116.35104550279688,6,0.0,-177.5,-578.75,-607.5,470.0,3,0.054474708171206254,-1.8,6425.0,2.2,6400.0,2.75,6460.0,0.054474708171206254 7717,2018-06-22,6440.0,6455.0,6405.0,6415.0,155788.0,0.0023346303501945442,-1.2222222222222223,-5.0,69.56521739130434,75.64519516596312,-7.990440346637115,-119.35502550040565,-450.34572100075184,-640.7494003641823,45.1183374571222,50.0,158.10189439784426,90.25,-125.8755726617701,306.3755726617701,-17.81278633088459,198.3127863308846,57.0,60.0,-18.35508560486261,108.06278633088488,6,-15.0,-170.0,-553.75,-622.5,470.0,4,0.05745341614906829,4.428571428571429,6425.0,-1.8,6425.0,2.2,6400.0,0.05745341614906829 7718,2018-06-25,6440.0,6440.0,6395.0,6435.0,126383.0,0.0,17.0,0.2,65.0,74.67437586181049,-2.797799196341657,-106.71167724916631,-436.41957100600666,-635.5185605179104,45.32592240736053,45.0,146.86025533923294,78.75,-130.430732735721,287.930732735721,-25.840366367860952,183.34036636786095,54.0600000000004,69.23076923076923,-6.7444525072996555,104.59036636786068,6,-15.0,-170.0,-550.0,-622.5,505.0,0,0.0652173913043479,-1.2222222222222223,6440.0,4.428571428571429,6425.0,-1.8,6425.0,0.0652173913043479 7719,2018-06-26,6450.0,6475.0,6420.0,6470.0,165461.0,0.0015527950310558758,2.6666666666666665,-4.0,62.16216216216216,72.53202732770937,-8.170114381171516,-100.18980571187785,-432.7348515144604,-639.6974521785633,45.71571313806513,55.0,140.79356091301725,75.0,-118.17295223237397,268.172952232374,-21.58647611618744,171.58647611618744,41.17880000000059,76.92307692307693,3.8221363042833474,96.58647611618707,6,-25.0,-145.0,-537.5,-632.5,505.0,1,0.054263565891472965,17.0,6440.0,-1.2222222222222223,6440.0,4.428571428571429,6425.0,0.054263565891472965 7720,2018-06-27,6525.0,6565.0,6415.0,6490.0,162831.0,0.011627906976744207,1.608695652173913,-1.75,65.4320987654321,70.93581832409296,-78.92894246487049,-153.94174314814973,-492.2517177771315,-708.7803041745201,46.34821295988093,150.0,135.4136678091818,131.5,-42.91933741316461,305.9193374131646,44.290331293417694,218.7096687065823,-175.0,81.3953488372093,9.86634717490432,87.20966870658252,6,-67.5,-187.5,-580.0,-692.5,370.0,2,0.04367816091954024,2.6666666666666665,6450.0,17.0,6440.0,-1.2222222222222223,6440.0,0.04367816091954024 7721,2018-06-28,6525.0,6525.0,6460.0,6470.0,138824.0,0.0,1.3636363636363635,1.5714285714285714,69.73684210526315,69.86419596923675,-70.68554039821083,-133.62078302633745,-475.80459694080673,-701.924890935531,46.66536610079548,65.0,130.42117988308746,114.25,-38.1095125127531,266.6095125127531,38.070243743623905,190.4297562563761,-170.69999999999982,76.47058823529412,5.495231110439079,76.17975625637649,6,-67.5,-187.5,-537.5,-655.0,340.0,3,0.04904214559386966,1.608695652173913,6525.0,2.6666666666666665,6450.0,17.0,6440.0,0.04904214559386966 7722,2018-06-29,6520.0,6565.0,6490.0,6545.0,204465.0,-0.0007662835249042654,1.3076923076923077,-0.45454545454545453,66.19718309859155,68.39927816919482,-69.0250794651356,-111.08219504698172,-454.8824205660658,-689.2305975073123,46.65305049739851,75.0,118.6997860426518,94.5,-37.96250711038192,226.96250711038192,28.26874644480904,160.73125355519096,-161.48599999999988,73.52941176470588,3.658442682562125,66.23125355519102,6,-62.5,-182.5,-532.5,-650.0,335.0,4,0.05751533742331283,1.3636363636363635,6525.0,1.608695652173913,6525.0,2.6666666666666665,6450.0,0.05751533742331283 7723,2018-07-02,6455.0,6505.0,6430.0,6475.0,125039.0,-0.009969325153374231,-1.1428571428571428,0.8,54.8780487804878,66.34869099665642,-5.374055949586364,-32.38461579356044,-375.99916514015786,-615.0797755621024,46.38972481500837,90.0,107.27818301548996,19.75,-87.78090131370573,127.28090131370573,-34.01545065685241,73.51545065685241,-92.35627999999997,26.666666666666668,-40.46073462571002,53.76545065685273,7,2.5,-110.0,-467.5,-555.0,295.0,0,0.07048799380325321,1.3076923076923077,6520.0,1.3636363636363635,6525.0,1.608695652173913,6525.0,0.07048799380325321 7724,2018-07-03,6445.0,6510.0,6415.0,6490.0,287602.0,-0.0015491866769945517,1.2352941176470589,2.25,50.0,63.75609840406383,13.053156734131335,-13.217437518344013,-352.913005568912,-598.6086174601242,45.62668537729178,95.0,90.37917757743344,3.5,-89.35529206057436,96.35529206057436,-42.92764603028718,49.92764603028718,-78.3091543999999,20.0,-42.75897168581497,46.4276460302872,7,12.5,-100.0,-447.5,-535.0,375.0,1,0.07757951900698212,-1.1428571428571428,6455.0,1.3076923076923077,6520.0,1.3636363636363635,6525.0,0.07757951900698212 7725,2018-07-04,6340.0,6450.0,6315.0,6450.0,135722.0,-0.016291698991466208,1.4545454545454546,2.4444444444444446,41.05263157894737,60.44713154246538,117.03545457593827,95.08230689000266,-235.4547676982329,-484.8082459906318,44.188322847620924,135.0,72.5642742764503,-100.5,-197.39386488900163,-3.606135110998366,-148.94693244450082,-52.05306755549918,225.0,10.0,-49.192905107044844,48.44693244450083,7,100.0,10.0,-316.25,-430.0,900.0,2,0.09700315457413256,1.2352941176470589,6445.0,-1.1428571428571428,6455.0,1.3076923076923077,6520.0,0.09700315457413256 7726,2018-07-05,6375.0,6400.0,6345.0,6350.0,106000.0,0.005520504731861164,-2.142857142857143,-0.22727272727272727,36.36363636363636,56.75806698383561,82.91665586056115,61.25385526659193,-254.75393120472472,-509.6771434523407,42.34882953412957,60.0,61.90894309238138,-64.25,-163.9482288839754,35.44822888397539,-114.0991144419877,-14.400885558012305,185.0,24.0,-28.790529025461012,49.84911444198786,7,65.0,-20.0,-340.0,-465.0,890.0,3,0.08156862745098037,1.4545454545454546,6340.0,1.2352941176470589,6445.0,-1.1428571428571428,6455.0,0.08156862745098037 7727,2018-07-06,6375.0,6460.0,6355.0,6415.0,138287.0,0.0,-1.625,-1.6,39.50617283950616,53.92541952155852,81.27355641723989,64.5640897187368,-237.11748142002034,-500.88023134513696,41.17047889732996,105.0,48.98598925284932,-64.25,-163.9482288839754,35.44822888397539,-114.0991144419877,-14.400885558012305,180.10000000000036,30.76923076923077,-19.117946619109365,49.84911444198786,7,65.0,7.5,-340.0,-465.0,815.0,4,0.07686274509803925,-2.142857142857143,6375.0,1.4545454545454546,6340.0,1.2352941176470589,6445.0,0.07686274509803925 7728,2018-07-09,6385.0,6395.0,6235.0,6235.0,237396.0,0.0015686274509802978,-1.1333333333333333,-3.75,47.88732394366197,52.33932638616961,70.0140765582637,55.852501611605476,-228.35644695039718,-501.2173400441079,39.20322736418106,160.0,38.62789341248208,-53.25,-154.77909876105969,48.279098761059686,-104.0145493805303,-2.4854506194697024,165.29800000000068,54.54545454545454,1.5601162595166613,50.764549380529914,7,15.0,-2.5,-307.5,-450.0,885.0,0,0.07361002349256074,-1.625,6375.0,-2.142857142857143,6375.0,1.4545454545454546,6340.0,0.07361002349256074 7729,2018-07-10,6540.0,6555.0,6360.0,6360.0,195580.0,0.024275646045418986,-1.1666666666666667,1.2,61.855670103092784,51.94194542368746,-79.20623792705555,-94.1286816735319,-364.6641415261947,-646.1138819289299,37.58210570156767,195.0,31.92914667264813,95.5,-14.99648720528512,205.99648720528512,40.251756397357894,150.7482436026421,-305.0,95.3125,39.54293348476285,55.24824360264235,7,-140.0,-140.0,-462.5,-605.0,605.0,1,0.032110091743119185,-1.1333333333333333,6385.0,-1.625,6375.0,-2.142857142857143,6375.0,0.032110091743119185 7730,2018-07-11,6550.0,6555.0,6475.0,6520.0,292813.0,0.001529051987767538,3.0,0.16666666666666666,62.62626262626262,51.151881037131844,-95.30990746373027,-101.03935360939795,-357.0821364379881,-647.366581127937,35.73990239389077,80.0,29.312203825558754,100.25,-19.90231561591463,220.40231561591463,40.173842192042684,160.32615780795732,-315.0,98.4375,40.205701558388895,60.07615780795721,7,-150.0,-150.0,-447.5,-605.0,605.0,2,0.04122137404580162,-1.1666666666666667,6540.0,-1.1333333333333333,6385.0,-1.625,6375.0,0.04122137404580162 7731,2018-07-12,6585.0,6615.0,6550.0,6550.0,127773.0,0.005343511450381699,-2.7142857142857144,1.1666666666666667,64.07766990291262,50.916379570945296,-135.11237170755794,-130.1086947884569,-374.5368734617914,-673.7261314270709,34.46307911361841,65.0,28.949480049280282,127.25,-6.500553370125999,261.000553370126,60.374723314937,194.125276685063,-343.60000000000036,92.10526315789474,32.68861303989379,66.87527668506287,7,-160.0,-160.0,-450.0,-625.0,535.0,3,0.09946848899012917,3.0,6550.0,-1.1666666666666667,6540.0,-1.1333333333333333,6385.0,0.09946848899012917 7732,2018-07-13,6750.0,6815.0,6600.0,6655.0,297586.0,0.02505694760820054,-1.0975609756097562,2.7142857142857144,72.79411764705883,52.90705388945319,-295.0874650201431,-289.88791907008454,-520.0349299658847,-828.1603020439434,33.14298415934761,230.0,25.024062010777016,279.5,92.70148766377406,466.29851233622594,186.10074383188658,372.8992561681134,-493.65599999999995,88.79310344827587,29.35308062724249,93.3992561681131,7,-225.0,-225.0,-567.5,-757.5,430.0,4,0.0762962962962963,-2.7142857142857144,6585.0,3.0,6550.0,-1.1666666666666667,6540.0,0.0762962962962963 7733,2018-07-16,6750.0,6805.0,6710.0,6805.0,155034.0,0.0,2.4545454545454546,-0.5789473684210527,72.38805970149254,55.39461607850791,-278.084648355064,-281.47948234085925,-498.6801921921124,-818.0460564793839,31.724300459379506,95.0,19.661003559300298,265.0,40.430235900129446,489.56976409987055,152.71511795006518,377.2848820499348,-460.1366399999997,85.71428571428571,27.30903463935592,112.28488204993526,7,-225.0,-225.0,-567.5,-757.5,430.0,0,0.06518518518518523,-1.0975609756097562,6750.0,-2.7142857142857144,6585.0,3.0,6550.0,0.06518518518518523 7734,2018-07-17,6785.0,6800.0,6725.0,6780.0,296519.0,0.005185185185185182,3.2857142857142856,-0.09090909090909091,70.63492063492063,58.68153708472716,-290.31326786862155,-301.6216649802391,-513.8963070100854,-842.7852772908918,31.230014249587036,75.0,17.92244334746738,280.75,23.266735341007006,538.233264658993,152.0083676705035,409.4916323294965,-463.62844159999986,91.17647058823529,34.20543667703528,128.74163232949672,7,-260.0,-260.0,-590.0,-782.5,345.0,1,0.07148120854826834,2.4545454545454546,6750.0,-1.0975609756097562,6750.0,-2.7142857142857144,6585.0,0.07148120854826834 7735,2018-07-18,6770.0,6865.0,6760.0,6845.0,164009.0,-0.002210759027265974,-1.2105263157894737,-15.0,68.9922480620155,62.30693838454707,-232.33587782859377,-273.47089270121614,-482.10261439328315,-817.9067316318051,30.59306731337841,105.0,26.16282100356875,248.5,-31.84001911303676,528.8400191130368,108.32999044348162,388.6700095565184,-419.01073510399965,69.84126984126983,14.703251087693175,140.17000955651847,7,-220.0,-220.0,-568.75,-767.5,335.0,2,0.0553914327917282,3.2857142857142856,6785.0,2.4545454545454546,6750.0,-1.0975609756097562,6750.0,0.0553914327917282 7736,2018-07-19,6775.0,6790.0,6735.0,6790.0,163611.0,0.0007385524372229835,6.333333333333333,0.2,69.76744186046511,65.66930160909807,-195.1511376423914,-264.4645677310473,-469.0986237500765,-813.1383295008673,30.732868448024565,55.0,39.20025829166934,236.0,-62.10983493457843,534.1098349345784,86.94508253271124,385.05491746728876,-382.88987629567964,66.0377358490566,12.679747882991684,149.05491746728916,7,-225.0,-225.0,-532.5,-762.5,320.0,3,0.05608856088560876,-1.2105263157894737,6770.0,3.2857142857142856,6785.0,2.4545454545454546,6750.0,0.05608856088560876 7737,2018-07-20,6810.0,6830.0,6755.0,6830.0,237929.0,0.005166051660516535,6.5,1.3333333333333333,78.86178861788618,69.11090879512298,-180.99038322168508,-284.9324677296354,-487.89576045131435,-838.2269048168409,30.877305535614802,75.0,68.6502160435166,252.5,-65.03159809692534,570.0315980969253,93.73420095153688,411.2657990484631,-380.05868619202556,64.51612903225806,7.460407473885603,158.76579904846275,7,-197.5,-260.0,-560.0,-797.5,355.0,4,0.04552129221732737,6.333333333333333,6775.0,-1.2105263157894737,6770.0,3.2857142857142856,6785.0,0.04552129221732737 7738,2018-07-23,6860.0,6860.0,6770.0,6780.0,111030.0,0.007342143906020615,1.25,-4.0,81.6793893129771,71.3135442628879,-174.92063300713835,-318.1663488252143,-520.7778248426557,-879.361153216074,31.23588795236607,90.0,102.21062433072166,281.5,-58.09883454094688,621.0988345409469,111.7005827295261,451.2994172704739,-395.2539912966631,96.42857142857143,33.25272600329626,169.79941727047347,7,-190.0,-310.0,-581.25,-832.5,335.0,0,0.04664723032069973,6.5,6810.0,6.333333333333333,6775.0,-1.2105263157894737,6770.0,0.04664723032069973 7739,2018-07-24,6800.0,6895.0,6790.0,6885.0,166529.0,-0.008746355685131157,1.0,-1.0625,87.70491803278688,74.10006153027948,-82.87644828438897,-243.0627410737252,-443.84297012047045,-810.2752773652919,31.395838905915895,105.0,135.66510948837822,204.0,-143.69314965398553,551.6931496539855,30.153425173007236,377.84657482699276,-303.2336719929299,40.625,-28.0678199788846,173.84657482699285,7,-77.5,-235.0,-500.0,-770.0,340.0,1,0.055882352941176494,1.25,6860.0,6.5,6810.0,6.333333333333333,6775.0,0.055882352941176494 7740,2018-07-25,6810.0,6855.0,6745.0,6780.0,137405.0,0.0014705882352941124,-1.2,-0.35294117647058826,87.17948717948718,76.66693011656555,-58.24165150184854,-243.0793007960183,-436.60394411118796,-810.4801601909103,30.727332402189944,110.0,167.86651864479427,199.75,-158.88006889594635,558.3800688959464,20.43496555202728,379.0650344479727,-273.4103047936369,46.875,-26.336355799967805,179.315034447973,7,-62.5,-245.0,-510.0,-770.0,320.0,2,0.04698972099853149,1.0,6800.0,1.25,6860.0,6.5,6810.0,0.04698972099853149 7741,2018-07-26,6845.0,6865.0,6795.0,6800.0,109808.0,0.0051395007342143195,-1.5454545454545454,1.5,87.90322580645162,78.34571991205364,-58.649773061325504,-266.5422626873369,-456.66538617646984,-833.6256914003552,30.0424703408553,70.0,184.16634820613035,218.75,-152.20715457022743,589.7071545702274,33.271422714886285,404.2285772851137,-272.56927431427357,66.66666666666666,-11.421205032313878,185.47857728511372,7,-42.5,-280.0,-545.0,-805.0,335.0,3,0.037983929875821776,-1.2,6810.0,1.0,6800.0,1.25,6860.0,0.037983929875821776 7742,2018-07-27,6895.0,6915.0,6835.0,6870.0,134294.0,0.007304601899196461,1.4615384615384615,0.5555555555555556,88.63636363636364,80.1510870159282,-96.01555928173457,-302.5179877128612,-490.9990127751262,-871.2802903968986,29.156466746587384,80.0,202.62821394976436,250.0,-135.9506376952486,635.9506376952486,57.024681152375706,442.9753188476243,-290.3123468828462,88.23529411764706,6.873301778013484,192.97531884762407,7,-75.0,-320.0,-558.75,-855.0,170.0,4,0.029006526468455363,-1.5454545454545454,6845.0,-1.2,6810.0,1.0,6800.0,0.029006526468455363 7743,2018-07-30,6910.0,6940.0,6875.0,6885.0,92406.0,0.002175489485134241,-1.8888888888888888,1.0,85.57692307692308,81.81130950948402,-96.03151181331941,-296.90524486550385,-490.6412794087828,-874.1215108939805,29.219031474072167,65.0,220.0093448783955,242.25,-150.1310580766767,634.6310580766767,46.059470961661646,438.44052903833835,-268.07486525690456,84.61538461538461,4.810747712023996,196.19052903833816,7,-72.5,-322.5,-562.5,-870.0,0.0,0,0.0369030390738061,1.4615384615384615,6895.0,-1.5454545454545454,6845.0,-1.2,6810.0,0.0369030390738061 7744,2018-07-31,6945.0,6970.0,6845.0,6920.0,141292.0,0.005065123010130179,2.3333333333333335,1.0,86.23853211009174,83.7275632926036,-118.39972044639853,-308.33433381021314,-511.01090624096105,-897.0349484856142,29.510458384254783,125.0,217.14772137435102,252.25,-144.06825329559342,648.5682532955934,54.090873352202834,450.40912664779717,-261.34438412093823,88.88888888888889,10.968560350621047,198.1591266477969,7,-92.5,-342.5,-597.5,-905.0,-45.0,1,0.035997120230381485,-1.8888888888888888,6910.0,1.4615384615384615,6895.0,-1.5454545454545454,6845.0,0.035997120230381485 7745,2018-08-01,6955.0,6970.0,6880.0,6910.0,147138.0,0.0014398848092151972,1.4,1.8,85.57692307692308,85.4841723166545,-111.0788789384369,-284.4833127889633,-506.76863362554286,-896.6037534994211,31.174285921791167,90.0,215.82515023054202,231.5,-144.49132128913334,607.4913212891333,43.50433935543333,419.49566064456667,-225.52928266158779,91.42857142857143,14.670409506759526,187.9956606445669,8,-97.5,-352.5,-590.0,-915.0,-65.0,2,0.026599568655643502,2.3333333333333335,6945.0,-1.8888888888888888,6910.0,1.4615384615384615,6895.0,0.026599568655643502 7746,2018-08-02,6895.0,6950.0,6835.0,6950.0,150202.0,-0.008626887131560013,3.1818181818181817,-1.2222222222222223,67.46987951807229,84.2184046388974,-36.05875176536392,-193.44688772622067,-431.6404045995914,-827.2937492141818,32.69453267722139,120.0,213.48265495531268,145.5,-199.67577520737996,490.67577520737996,-27.087887603689524,318.0878876036895,-127.04459743573352,44.44444444444444,-29.5194182378781,172.58788760368992,8,-37.5,-292.5,-497.5,-822.5,45.0,3,0.034082668600435184,1.4,6955.0,2.3333333333333335,6945.0,-1.8888888888888888,6910.0,0.034082668600435184 7747,2018-08-03,6865.0,6905.0,6765.0,6870.0,137722.0,-0.00435097897026826,2.7333333333333334,0.09090909090909091,62.921348314606746,82.13417786130069,2.864711204483683,-131.60242738435954,-386.2264876730387,-788.0636764631281,33.42279936985019,140.0,212.93748312614207,91.0,-208.83504236850695,390.83504236850695,-58.91752118425393,240.91752118425393,105.0,48.78048780487805,-22.71812571531683,149.9175211842536,8,-7.5,-262.5,-467.5,-792.5,65.0,4,0.04588492352512752,3.1818181818181817,6895.0,1.4,6955.0,2.3333333333333335,6945.0,0.04588492352512752 7748,2018-08-06,6855.0,6905.0,6720.0,6875.0,193649.0,-0.0014566642388929019,3.625,4.0,58.33333333333333,78.87066845025029,13.500607190772826,-89.15693972646477,-363.1900037317828,-768.3988689846046,35.39319340878949,185.0,211.68543900743407,57.5,-181.45606290811884,296.45606290811884,-61.97803145405942,176.97803145405942,110.89999999999964,54.0,-14.389470106469233,119.47803145405958,8,-10.0,-252.5,-457.5,-782.5,145.0,0,0.03063457330415753,2.7333333333333334,6865.0,3.1818181818181817,6895.0,1.4,6955.0,0.03063457330415753 7749,2018-08-07,6750.0,6900.0,6750.0,6825.0,254781.0,-0.015317286652078765,-3.0,3.75,48.03921568627451,74.5217493954489,123.6671592522207,34.132381759609416,-244.9765176674955,-654.0868408621391,36.173740012946936,150.0,199.14999732057458,-58.0,-265.7295813020355,149.7295813020355,-161.86479065101776,45.864790651017756,206.0639999999994,12.0,-53.88402245967043,103.86479065101773,8,95.0,-147.5,-348.75,-677.5,235.0,1,0.023703703703703782,3.625,6855.0,2.7333333333333334,6865.0,3.1818181818181817,6895.0,0.023703703703703782 7750,2018-08-08,6820.0,6895.0,6655.0,6750.0,240997.0,0.010370370370370363,1.1818181818181819,-0.9333333333333333,53.91304347826087,70.74506247009437,61.725979617755,-15.391908127207898,-300.0324336067233,-719.7818949151042,36.61498864849408,240.0,180.22220624071633,-1.5,-170.02611854585484,167.02611854585484,-85.76305927292742,82.76305927292742,126.62143999999898,55.932203389830505,-9.522079179208447,84.26305927292735,8,-7.5,-217.5,-418.75,-747.5,340.0,2,0.011730205278592365,-3.0,6750.0,3.625,6855.0,2.7333333333333334,6865.0,0.011730205278592365 7751,2018-08-09,7240.0,7265.0,6820.0,6840.0,331040.0,0.061583577712609916,-1.0227272727272727,5.714285714285714,72.39583333333333,68.940559103091,-331.1777709784137,-404.54622524398474,-700.7057462379762,-1131.3942499236564,37.523861550263085,445.0,173.25241809359886,385.75,164.43158209082412,607.0684179091759,275.0907910454125,496.4092089545875,-585.0,95.90163934426229,29.075839900949603,110.6592089545878,8,-280.0,-490.0,-845.0,-1167.5,-120.0,3,-0.048342541436464104,1.1818181818181819,6820.0,-3.0,6750.0,3.625,6855.0,-0.048342541436464104 7752,2018-08-10,7265.0,7265.0,7160.0,7190.0,266388.0,0.0034530386740332375,1.8,0.1875,71.65775401069519,67.393984762399,-333.2149367672728,-410.0067296089119,-707.1407887077394,-1146.0196917637822,37.34742834259948,105.0,168.88992158633755,385.0,103.18258990591039,666.8174100940896,244.09129495295565,525.9087050470444,-610.0,100.0,35.39367655464871,140.9087050470446,8,-305.0,-515.0,-867.5,-1192.5,-65.0,4,-0.0447350309704061,-1.0227272727272727,7240.0,1.1818181818181819,6820.0,-3.0,6750.0,-0.0447350309704061 7753,2018-08-13,7190.0,7360.0,7165.0,7190.0,149519.0,-0.010323468685478288,-6.8,0.0,70.52631578947368,65.648182948997,-239.50675360204423,-316.5843245923006,-615.1928957610935,-1060.6565874071675,37.316615835284274,195.0,158.99374527246437,288.0,-18.68687957887505,594.686879578875,134.65656021056202,441.343439789438,-522.8000000000002,75.88652482269504,7.906061532282365,153.3434397894376,8,-182.5,-392.5,-778.75,-1117.5,-150.0,0,-0.03616133518776077,1.8,7265.0,-1.0227272727272727,7240.0,1.1818181818181819,6820.0,-0.03616133518776077 7754,2018-08-14,7270.0,7275.0,7175.0,7175.0,190253.0,0.011126564673157091,-1.105263157894737,100.0,72.54901960784314,64.20063811909924,-300.11795162587623,-377.7539758624571,-678.9002422520125,-1129.5634071838494,37.28413818178639,100.0,145.5061336686931,343.75,1.3916927736618163,686.1083072263382,172.57084638683136,514.9291536131686,-575.0879999999997,87.2340425531915,15.898817118953644,171.17915361316906,8,-262.5,-410.0,-878.75,-1197.5,-195.0,1,-0.037138927097661645,-6.8,7190.0,1.8,7265.0,-1.0227272727272727,7240.0,-0.037138927097661645 7755,2018-08-15,7145.0,7310.0,7100.0,7310.0,150486.0,-0.01719394773039895,1.5454545454545454,-1.736842105263158,63.513513513513516,63.76104189637048,-162.41144024529785,-235.28250260516324,-540.0136972869677,-992.8071038081207,36.64941512291473,210.0,137.09578246385445,200.0,-147.36602870071692,547.3660287007169,26.316985649641538,373.68301435035846,-423.4844800000001,60.18518518518518,-11.25559022266632,173.68301435035866,8,-137.5,-227.5,-745.0,-1072.5,-40.0,2,-0.022393282015395366,-1.105263157894737,7270.0,-6.8,7190.0,1.8,7265.0,-0.022393282015395366 7756,2018-08-16,7155.0,7210.0,7105.0,7210.0,104755.0,0.0013995801259623075,2.8181818181818183,0.3333333333333333,62.149532710280376,63.67528460700089,-147.12352165039556,-226.99218681994716,-537.0141578170205,-990.3144484011318,36.28215010650586,105.0,125.11032426983365,191.0,-158.77586808599335,540.7758680859934,16.112065957003324,365.8879340429967,-407.94510079999964,21.153846153846153,-46.17299092265798,174.88793404299676,8,-147.5,-200.0,-755.0,-1052.5,-135.0,3,0.0006988120195667857,1.5454545454545454,7145.0,-1.105263157894737,7270.0,-6.8,7190.0,0.0006988120195667857 7757,2018-08-17,7120.0,7130.0,6895.0,7000.0,168396.0,-0.004891684136967167,2.357142857142857,-2.1818181818181817,59.633027522935784,63.819695072512275,-80.62657589993069,-176.63304375906864,-488.34735103415915,-941.9404594582811,35.0356555153871,260.0,113.24095866033531,140.5,-208.0141392594187,489.0141392594187,-33.757069629709804,314.7570696297098,-348.4272967679999,48.38709677419355,-16.060812139070393,174.2570696297095,8,-112.5,-140.0,-695.0,-957.5,-40.0,4,0.0,2.8181818181818183,7155.0,1.5454545454545454,7145.0,-1.105263157894737,7270.0,0.0 7758,2018-08-20,7180.0,7200.0,7095.0,7095.0,100786.0,0.008426966292134797,-1.4705882352941178,0.7083333333333334,60.53811659192825,65.20846183980713,-100.2159420238304,-222.85619841933112,-534.6686966922553,-988.4809767833412,33.720274128418666,105.0,122.08373523374394,184.5,-170.24082459192232,539.2408245919223,7.129587704038386,361.8704122959616,-384.89020489727955,68.67469879518072,7.016093527213101,177.37041229596122,8,-172.5,-172.5,-655.0,-895.0,25.0,0,0.0027855153203342198,2.357142857142857,7120.0,2.8181818181818183,7155.0,1.5454545454545454,7145.0,0.0027855153203342198 7759,2018-08-21,7180.0,7215.0,7130.0,7175.0,80939.0,0.0,1.2666666666666666,0.058823529411764705,60.18099547511313,65.90490095056849,-36.66127731133383,-203.35393728917188,-521.0303973404698,-975.2041937563972,32.19056075364083,85.0,136.90465642795243,165.5,-185.84178890669955,516.8417889066995,-10.170894453350229,341.17089445335023,-362.2945967013884,68.67469879518072,10.336409241804326,175.6708944533498,8,-90.0,-172.5,-655.0,-895.0,35.0,1,-0.01949860724233987,-1.4705882352941178,7180.0,2.357142857142857,7120.0,2.8181818181818183,7155.0,-0.01949860724233987 7760,2018-08-22,7130.0,7170.0,7105.0,7135.0,237293.0,-0.0069637883008356605,-1.3636363636363635,-1.0,60.730593607305934,64.6087632032321,69.21535639117428,-135.0765855538666,-458.6590478017206,-912.64221997199,31.0849354733025,75.0,156.3584960903736,99.5,-241.62661640750957,440.6266164075096,-71.06330820375479,270.0633082037548,-290.6028128333328,73.4375,12.790599275461041,170.5633082037546,8,-2.5,-122.5,-605.0,-845.0,170.0,2,-0.007713884992987419,1.2666666666666666,7180.0,-1.4705882352941178,7180.0,2.357142857142857,7120.0,-0.007713884992987419 7761,2018-08-23,7105.0,7155.0,7080.0,7110.0,146664.0,-0.003506311360448766,-1.7272727272727273,1.0,61.00917431192661,63.4255876811467,81.63672919486453,-94.44136990396873,-420.6783715974134,-873.421537713195,29.79027399504123,75.0,191.84493075056434,61.5,-269.52869966301296,392.52869966301296,-104.01434983150648,227.01434983150648,-244.7787003199992,65.625,3.333443348297905,165.51434983150645,8,22.5,-97.5,-555.0,-787.5,240.0,3,0.0,-1.3636363636363635,7130.0,1.2666666666666666,7180.0,-1.4705882352941178,7180.0,0.0 7762,2018-08-24,7095.0,7130.0,7075.0,7110.0,113429.0,-0.0014074595355383357,1.0,3.0,61.00917431192661,62.36812751697481,72.62339387314387,-72.40169329550918,-399.80291732004935,-847.6775904065744,28.13218582269591,55.0,221.5114700570375,41.5,-282.65233585876285,365.65233585876285,-120.57616792938097,203.57616792938097,-214.7875523071989,14.285714285714285,-47.02827076283929,162.07616792938123,8,7.5,-87.5,-545.0,-742.5,95.0,4,-0.010570824524312905,-1.7272727272727273,7105.0,-1.3636363636363635,7130.0,1.2666666666666666,7180.0,-0.010570824524312905 7763,2018-08-28,7165.0,7195.0,7085.0,7085.0,155429.0,0.009866102889358741,-1.75,-5.333333333333333,69.66824644549763,62.048041610047534,-1.4480717924179771,-128.92844146399057,-456.76150138035155,-903.5223259297782,26.408822293001123,110.0,198.60868250919248,98.75,-221.6752930429202,419.1752930429202,-61.46264652145965,258.96264652145965,-265.596050214911,64.28571428571429,-3.1312365884467823,160.21264652146002,8,-62.5,-157.5,-583.75,-797.5,75.0,1,-0.011863224005582707,1.0,7095.0,-1.7272727272727273,7105.0,-1.3636363636363635,7130.0,-0.011863224005582707 7764,2018-08-29,7195.0,7215.0,7050.0,7165.0,89821.0,0.004187020237264472,3.7142857142857144,0.375,68.47290640394088,62.59908526453947,-48.28311331462555,-146.76339046860357,-471.1683218081871,-918.2505484396606,24.48269531488179,165.0,174.6506405577038,116.25,-203.76439112469052,436.2643911246905,-43.75719556234526,276.25719556234526,-277.1722082063143,87.87878787878788,18.2238476354417,160.00719556234506,8,-140.0,-187.5,-585.0,-817.5,-140.0,2,0.001389854065323215,-1.75,7165.0,1.0,7095.0,-1.7272727272727273,7105.0,0.001389854065323215 7765,2018-08-30,7140.0,7190.0,7050.0,7185.0,93805.0,-0.007644197359277238,4.090909090909091,-1.5,42.30769230769231,60.394436330918566,6.630296059388456,-81.36462943705556,-401.69869748506426,-848.3830583958952,22.45247804147531,145.0,154.62549474465686,52.0,-263.6180236341024,367.6180236341024,-105.80901181705121,209.8090118170512,-204.485319878062,54.54545454545454,-11.302444565241423,157.80901181705133,8,-85.0,-132.5,-496.25,-747.5,-150.0,3,0.010504201680672232,3.7142857142857144,7195.0,-1.75,7165.0,1.0,7095.0,0.010504201680672232 7766,2018-08-31,7130.0,7180.0,7115.0,7165.0,86147.0,-0.0014005602240896309,1.0,0.7777777777777778,39.37007874015748,58.14299757727653,14.204908494710253,-55.71274572097536,-377.0469417272034,-824.0614661178342,20.981553900113823,65.0,122.44214235585605,30.25,-272.3436131801791,332.8436131801791,-121.04680659008955,181.54680659008955,-177.5059070829393,48.484848484848484,-12.504245040259576,151.29680659008932,8,2.5,-122.5,-473.75,-737.5,-400.0,4,0.02384291725105192,4.090909090909091,7140.0,3.7142857142857144,7195.0,-1.75,7165.0,0.02384291725105192 7767,2018-09-03,7180.0,7205.0,7125.0,7145.0,73874.0,0.007012622720897532,-1.1333333333333333,-1.0,49.18032786885245,56.88102105249033,-29.49026259537277,-85.27587962387588,-411.99566295330624,-859.2238949019538,20.44791301597561,80.0,109.4372298942817,64.5,-218.82425166149005,347.82425166149005,-77.16212583074503,206.16212583074503,-211.20567079962166,78.78787878787878,18.870117023882948,141.66212583074486,9,-47.5,-172.5,-496.25,-787.5,-530.0,0,0.022980501392757757,1.0,7130.0,4.090909090909091,7140.0,3.7142857142857144,7195.0,0.022980501392757757 7768,2018-09-04,7065.0,7215.0,7065.0,7180.0,105509.0,-0.016016713091921986,-1.608695652173913,-3.2857142857142856,34.10852713178295,53.98408012545365,75.41184554858137,48.76359159863296,-282.97036946367643,-730.3035878404553,20.233486461754257,150.0,94.74879579403296,-61.0,-318.01935212940407,196.01935212940407,-189.50967606470203,67.50967606470203,-80.55744396763657,9.090909090909092,-45.41465795607236,128.5096760647018,9,67.5,-57.5,-367.5,-610.0,-735.0,1,0.017692852087756616,-1.1333333333333333,7180.0,1.0,7130.0,4.090909090909091,7140.0,0.017692852087756616 7769,2018-09-05,6910.0,7095.0,6910.0,7085.0,166730.0,-0.021939136588818076,-1.1142857142857143,1.5217391304347827,32.592592592592595,50.85763556826328,210.1881747833777,228.05762381497152,-115.77939755807165,-562.4626194852244,20.114829863389534,185.0,81.1447932473402,-224.0,-438.1224440670103,-9.877555932989708,-331.06122203350515,-116.93877796649485,450.0,0.0,-51.565242545824205,107.06122203350529,9,152.5,97.5,-197.5,-420.0,-675.0,2,0.04775687409551366,-1.608695652173913,7065.0,-1.1333333333333333,7180.0,1.0,7130.0,0.04775687409551366 7770,2018-09-06,6900.0,6965.0,6870.0,6950.0,187971.0,-0.0014471780028944004,1.375,0.2857142857142857,31.111111111111114,47.535628545950445,205.77065090349242,257.5637508800737,-95.87111917683069,-539.2300936207857,21.183329494363324,95.0,59.903573101427355,-238.0,-429.18467236671313,-46.81532763328687,-333.59233618335657,-142.40766381664343,451.0,8.695652173913043,-44.786620056210594,95.59233618335665,9,142.5,107.5,-172.5,-395.0,-550.0,3,0.022463768115942084,-1.1142857142857143,6910.0,-1.608695652173913,7065.0,-1.1333333333333333,7180.0,0.022463768115942084 7771,2018-09-07,6890.0,6920.0,6800.0,6920.0,133119.0,-0.0014492753623188692,7.0,0.6,32.30769230769231,44.34657498992441,203.46184241338324,252.96799041276518,-75.87475443306903,-515.6020350779718,19.994921571163317,120.0,37.19899683886706,-230.5,-445.02272607021496,-15.977273929785042,-337.76136303510793,-123.23863696489207,441.7600000000002,21.686746987951807,-31.099966465852134,107.26136303510751,9,117.5,117.5,-160.0,-350.0,-710.0,4,0.014513788098693858,1.375,6900.0,-1.1142857142857143,6910.0,-1.608695652173913,7065.0,0.014513788098693858 7772,2018-09-10,6940.0,6950.0,6835.0,6920.0,374751.0,0.007256894049346929,4.75,-0.6666666666666666,31.25,40.07788094042467,144.34199550425092,186.9567689291689,-114.93009232916211,-551.9440529504682,18.642604114834857,115.0,17.14953814040473,-164.25,-381.8995251317301,53.399525131730115,-273.07476256586506,-55.42523743413494,359.85440000000017,33.734939759036145,-16.338060879268347,108.82476256586527,9,67.5,67.5,-210.0,-400.0,-400.0,0,-0.030259365994236287,7.0,6890.0,1.375,6900.0,-1.1142857142857143,6910.0,-0.030259365994236287 7773,2018-09-11,6930.0,6930.0,6855.0,6905.0,136621.0,-0.0014409221902017544,5.0,1.25,30.769230769230774,35.888583647679106,131.31033706117523,186.01666634547655,-91.78051100402263,-529.0039192391441,16.77265750002494,85.0,-2.958400361567328,-161.25,-388.19481128462303,65.69481128462303,-274.72240564231197,-47.77759435768803,339.86313599999994,44.06779661016949,-3.5013451091299075,113.47240564231163,9,77.5,77.5,-200.0,-390.0,-360.0,1,-0.04040404040404044,4.75,6940.0,7.0,6890.0,1.375,6900.0,-0.04040404040404044 7774,2018-09-12,7000.0,7010.0,6905.0,6950.0,120002.0,0.010101010101010166,2.0,2.0,40.298507462686565,35.665340887122916,34.35330790712487,99.87231038444224,-147.22402847067133,-586.0043826111823,14.538171108843834,105.0,-21.843417266069082,-77.75,-291.6726372720577,136.17263727205773,-184.7113186360284,29.21131863602841,241.67134783999973,95.23809523809523,48.83680146226575,106.9613186360288,9,7.5,7.5,-276.25,-460.0,-555.0,2,-0.09571428571428575,5.0,6930.0,4.75,6940.0,7.0,6890.0,-0.09571428571428575 7775,2018-09-13,6985.0,7035.0,6960.0,7005.0,97082.0,-0.002142857142857113,-1.1428571428571428,-0.4,40.909090909090914,35.83634223922663,27.998722974734847,107.79775824562967,-114.15674239589316,-557.8004249008955,12.883096932223939,75.0,-58.905014430743904,-84.75,-300.04600187100914,130.54600187100914,-192.39800093550457,22.89800093550457,230.17106696959945,78.72340425531915,33.318137225973075,107.6480009355047,9,22.5,22.5,-261.25,-437.5,-645.0,3,-0.10737294201861136,2.0,7000.0,5.0,6930.0,4.75,6940.0,-0.10737294201861136 7776,2018-09-14,7160.0,7170.0,6970.0,7000.0,140391.0,0.025053686471009362,1.2222222222222223,-8.0,53.939393939393945,36.365127358175684,-159.02101284056425,-70.41885957462546,-269.8117599697416,-717.1674296434958,11.305098990976386,200.0,-93.81779168476714,90.0,-125.7239952018599,305.7239952018599,-17.86199760093041,197.8619976009304,30.260802951423102,97.01492537313433,45.70391167068675,107.86199760093015,9,-152.5,-80.0,-452.5,-612.5,-810.0,4,-0.11312849162011174,-1.1428571428571428,6985.0,2.0,7000.0,5.0,6930.0,-0.11312849162011174 7777,2018-09-17,7120.0,7160.0,7075.0,7115.0,126432.0,-0.005586592178770999,1.0,0.03125,47.16981132075472,37.81638115695032,-143.51968615944952,-32.06273254426378,-210.5327294071849,-660.8099657431403,11.50680096595171,85.0,-97.64231648349232,50.0,-165.7239952018599,265.7239952018599,-57.86199760093041,157.8619976009304,50.0,84.12698412698413,33.033792110606846,107.86199760093015,9,-135.0,-40.0,-265.0,-420.0,-980.0,0,-0.1320224719101124,1.2222222222222223,7160.0,-1.1428571428571428,6985.0,2.0,7000.0,-0.1320224719101124 7778,2018-09-18,7200.0,7220.0,7100.0,7165.0,124823.0,0.011235955056179803,2.2,7.0,50.29585798816568,39.78341064534733,-226.13678338179943,-116.45844254276562,-270.2489792194756,-723.5018985668448,11.43876214341821,120.0,-97.14903519427844,129.0,-89.04393569949661,347.0439356994966,19.978032150252147,238.02196784974785,-400.0,93.65079365079364,45.26050546845039,109.02196784974815,9,-190.0,-120.0,-345.0,-495.0,-1030.0,1,-0.09166666666666667,1.0,7120.0,1.2222222222222223,7160.0,-1.1428571428571428,6985.0,-0.09166666666666667 7779,2018-09-19,7040.0,7300.0,7030.0,7240.0,162754.0,-0.022222222222222254,-1.4545454545454546,-5.714285714285714,44.736842105263165,41.29738075580867,-51.13434132792281,34.272502111648464,-96.4031137923921,-548.0662090792257,11.462826438315426,270.0,-113.04134416117358,-24.0,-236.22133431262318,188.22133431262318,-130.11066715631205,82.11066715631205,-231.60000000000036,23.52941176470588,-23.08747474036873,106.11066715631175,9,10.0,15.0,-137.5,-260.0,-700.0,2,-0.06676136363636365,2.2,7200.0,1.0,7120.0,1.2222222222222223,7160.0,-0.06676136363636365 7780,2018-09-20,7075.0,7110.0,7025.0,7070.0,215903.0,0.004971590909090828,1.2666666666666666,-0.025,47.17948717948718,42.949802408230326,-65.59841761412736,-5.33263589838225,-117.18745276715708,-568.0686475668426,11.677570992142494,85.0,-108.36551825725928,13.75,-196.28445832719535,223.78445832719535,-91.26722916359722,118.76722916359722,-246.9360000000006,31.818181818181817,-13.960861508043845,105.01722916359763,9,-7.5,-20.0,-141.25,-295.0,-745.0,3,-0.08904593639575975,-1.4545454545454546,7040.0,2.2,7200.0,1.0,7120.0,-0.08904593639575975 7781,2018-09-21,7105.0,7105.0,7010.0,7075.0,249417.0,0.004240282685512353,5.333333333333333,6.0,46.07329842931937,44.59683556704359,-69.16708017922247,-37.24205544637425,-133.458420223933,-583.1435580294547,12.058340036778601,95.0,-88.7472518570703,43.75,-166.28445832719535,253.78445832719535,-61.26722916359722,148.76722916359722,-258.0585600000004,32.758620689655174,-8.479648008895118,105.01722916359763,9,-27.5,-55.0,-142.5,-307.5,-750.0,4,-0.10767065446868407,1.2666666666666666,7075.0,-1.4545454545454546,7040.0,2.2,7200.0,-0.10767065446868407 7782,2018-09-24,7020.0,7110.0,6985.0,7080.0,140845.0,-0.01196340605207602,1.0833333333333333,-2.0,47.56756756756757,46.46331743352545,31.708836119109947,44.11272078435013,-40.75328917818297,-483.72088837585216,12.411991774182102,125.0,-67.55226487356049,-37.5,-247.67536537642445,172.67536537642445,-142.58768268821223,67.58768268821223,-154.93621760000042,11.11111111111111,-32.781080757497165,105.08768268821228,9,82.5,30.0,-38.75,-222.5,-710.0,0,-0.09544159544159547,5.333333333333333,7105.0,1.2666666666666666,7075.0,-1.4545454545454546,7040.0,-0.09544159544159547 7783,2018-09-25,7080.0,7095.0,6975.0,6980.0,231961.0,0.008547008547008517,-1.1818181818181819,-1.6666666666666667,60.2409638554217,48.67914592160713,-5.337328290925143,-23.80211962066096,-92.19208977951348,-528.084378165895,12.292686589728019,120.0,-43.86975150403305,26.75,-177.6303214354557,231.1303214354557,-75.44016071772785,128.94016071772785,-197.53876889599997,32.30769230769231,-16.428672748593996,102.19016071772799,9,50.0,-30.0,-86.25,-282.5,-610.0,1,-0.13276836158192096,1.0833333333333333,7020.0,5.333333333333333,7105.0,1.2666666666666666,7075.0,-0.13276836158192096 7784,2018-09-26,7205.0,7205.0,7050.0,7065.0,129329.0,0.017655367231638408,1.2142857142857142,1.4,66.13756613756614,51.482309835882155,-109.74038107605611,-156.01342140704492,-208.1301933124396,-637.75979026817,12.760353220647946,155.0,-18.205621479964066,151.25,-54.63384563953423,357.13384563953423,48.30807718023334,254.19192281976666,-305.8372181401601,100.0,44.2903311789427,102.94192281976709,9,-70.0,-155.0,-197.5,-407.5,-720.0,2,-0.1436502428868841,-1.1818181818181819,7080.0,1.0833333333333333,7020.0,5.333333333333333,7105.0,-0.1436502428868841 7785,2018-09-27,7215.0,7260.0,7155.0,7210.0,192712.0,0.001387925052047212,1.2105263157894737,0.03571428571428571,67.1957671957672,52.95524019770141,-93.51832602251216,-168.75887055021394,-208.28169048055133,-633.8181894874833,13.376476034583723,105.0,11.410397847339482,157.5,-57.527538017460756,372.52753801746076,49.98623099126962,265.0137690087304,-299.80372941455335,84.21052631578947,23.197625877918306,107.51376900873024,9,-77.5,-165.0,-166.25,-417.5,-715.0,3,-0.1212751212751213,1.2142857142857142,7205.0,-1.1818181818181819,7080.0,1.0833333333333333,7020.0,-0.1212751212751213 7786,2018-09-28,7300.0,7425.0,7190.0,7190.0,539619.0,0.011781011781011763,-3.272727272727273,22.0,68.36734693877551,55.31052193303705,-174.970952415355,-253.35977104384892,-282.40361503390614,-703.841601250705,14.338072682269246,235.0,32.675506688346104,234.0,-5.178418320010678,473.1784183200107,114.41079083999466,353.58920916000534,-369.41158023797107,72.22222222222221,7.438333403932035,119.58920916000551,9,-100.0,-187.5,-232.5,-502.5,-905.0,4,-0.13287671232876708,1.2105263157894737,7215.0,1.2142857142857142,7205.0,-1.1818181818181819,7080.0,-0.13287671232876708 7787,2018-10-01,7345.0,7375.0,7225.0,7345.0,375172.0,0.006164383561643838,4.0,0.0,70.44334975369458,57.54913212920693,-206.40385365916336,-300.78603444998043,-316.9066805432549,-734.72866682525,15.153038952581193,150.0,57.78846825020901,270.75,5.097377596111073,536.4026224038889,137.92368879805508,403.5763112019449,-384.74688542369313,82.22222222222221,14.20577543398204,132.82631120194466,10,-145.0,-232.5,-277.5,-547.5,-885.0,0,-0.134785568413887,-3.272727272727273,7300.0,1.2105263157894737,7215.0,1.2142857142857142,7205.0,-0.134785568413887 7788,2018-10-02,7190.0,7375.0,7155.0,7295.0,207904.0,-0.021102791014295463,-1.5142857142857142,-100.0,58.63636363636363,59.093523410440326,-59.19669245912337,-143.2876221765482,-154.60633159977078,-566.3737725405699,16.34219838012721,220.0,55.81210606994864,109.5,-161.07249247623258,380.0724924762326,-25.78624623811629,244.7862462381163,-201.8620722982714,37.333333333333336,-26.114511697787087,135.2862462381165,10,10.0,-77.5,-135.0,-392.5,-605.0,1,-0.12239221140472878,4.0,7345.0,-3.272727272727273,7300.0,1.2105263157894737,7215.0,-0.12239221140472878 7789,2018-10-03,7240.0,7260.0,7150.0,7225.0,140260.0,0.006954102920723182,3.0,-0.14285714285714285,61.23348017621146,60.65507818785413,-86.99127030278487,-176.33818673561473,-194.64018564120124,-602.5127134270288,17.26949187750905,110.0,65.18001658928915,143.0,-124.01862738208729,410.0186273820873,9.490686308956356,276.50931369104364,-225.65034796037526,32.72727272727273,-27.59910112514607,133.50931369104376,10,-40.0,-127.5,-185.0,-442.5,-590.0,2,-0.10635359116022103,-1.5142857142857142,7190.0,4.0,7345.0,-3.272727272727273,7300.0,-0.10635359116022103 7790,2018-10-04,7055.0,7190.0,6985.0,7170.0,199486.0,-0.025552486187845336,1.6451612903225807,-7.666666666666667,45.41484716157206,60.581916935882205,106.02281276342183,21.997228118563726,-1.9406547166108794,-404.66653582226445,17.41188513677185,255.0,61.00446786609791,-49.75,-301.2397716881387,201.73977168813872,-175.49488584406936,75.99488584406936,370.0,15.909090909090908,-38.13330471395791,125.74488584406932,10,145.0,57.5,-23.75,-257.5,-530.0,3,-0.0807937632884479,3.0,7240.0,-1.5142857142857142,7190.0,4.0,7345.0,-0.0807937632884479 7791,2018-10-05,6990.0,7075.0,6950.0,7055.0,179680.0,-0.009213323883770386,1.380952380952381,0.5652173913043478,44.44444444444444,60.234903255535194,170.97433788879243,100.00016301024698,69.0339909389204,-328.5847922429093,16.984362124153908,125.0,73.79380759715696,-119.75,-356.82593720281875,117.32593720281875,-238.28796860140937,-1.212031398590625,426.1999999999998,9.411764705882353,-39.138688678246595,118.53796860140945,10,197.5,122.5,41.25,-192.5,-505.0,4,-0.07010014306151646,1.6451612903225807,7055.0,3.0,7240.0,-1.5142857142857142,7190.0,-0.07010014306151646 7792,2018-10-08,6730.0,7005.0,6730.0,7005.0,222865.0,-0.03719599427753939,1.0,4.230769230769231,32.592592592592595,57.16286200410973,430.816772871578,362.02187633013637,330.49870207424283,-58.98226767375763,16.96108936178119,275.0,75.114289851801,-369.25,-652.1536473515389,-86.3463526484611,-510.70182367576945,-227.79817632423055,667.5519999999997,0.0,-41.075657619621055,141.45182367576948,10,347.5,347.5,340.0,67.5,-65.0,0,-0.04977711738484403,1.380952380952381,6990.0,1.6451612903225807,7055.0,3.0,7240.0,-0.04977711738484403 7793,2018-10-09,6650.0,6800.0,6635.0,6725.0,300503.0,-0.011887072808320909,-2.142857142857143,0.2727272727272727,34.64566929133858,53.66376235452889,495.5155354249455,442.6650973498636,410.58043657419876,29.85336880605246,17.123054396693206,165.0,72.73312616827752,-435.25,-775.3502174291107,-95.14978257088933,-605.3001087145549,-265.1998912854451,707.4988800000001,2.4,-39.20580367734187,170.05010871455522,10,380.0,380.0,420.0,147.5,-60.0,1,-0.02857142857142858,1.0,6730.0,1.380952380952381,6990.0,1.6451612903225807,7055.0,-0.02857142857142858 7794,2018-10-10,6330.0,6665.0,6330.0,6650.0,400053.0,-0.048120300751879674,-1.09375,4.266666666666667,26.045016077170416,49.09145667468481,758.062405225869,748.2604397918985,725.8171010658934,356.19940033091916,18.51755855446988,335.0,65.87088059112011,-721.75,-1200.8091107363825,-242.69088926361746,-961.2795553681917,-482.2204446318083,969.6989696,0.0,-41.07403585820876,239.52955536819135,10,547.5,547.5,740.0,467.5,470.0,2,0.04028436018957349,-2.142857142857143,6650.0,1.0,6730.0,1.380952380952381,6990.0,0.04028436018957349 7795,2018-10-11,6235.0,6340.0,6165.0,6195.0,268804.0,-0.01500789889415477,-2.5,-0.125,23.148148148148152,44.06710125350399,781.6267374239596,826.5700574209241,814.5292683870193,456.6582589376412,20.40296779982789,175.0,36.57720479090494,-779.25,-1381.8083614455527,-176.6916385544473,-1080.5291807227768,-477.9708192772232,967.7290726399997,7.6923076923076925,-33.01115690912693,301.2791807227764,10,535.0,560.0,800.0,562.5,460.0,3,0.06655974338412185,-1.09375,6330.0,-2.142857142857143,6650.0,1.0,6730.0,0.06655974338412185 7796,2018-10-12,6350.0,6415.0,6310.0,6310.0,186040.0,0.01844426623897344,-4.25,1.0,29.696969696969703,39.53972569164567,578.5370409262769,682.7820651999646,696.3823795328435,348.47994229381766,21.724639841761107,180.0,-11.643031890034763,-623.75,-1290.5244430430066,43.02444304300661,-957.1372215215033,-290.3627784784967,728.2015839231999,22.023809523809522,-21.496622368182987,333.38722152150336,10,420.0,445.0,675.0,447.5,245.0,4,0.027559055118110187,-2.5,6235.0,-1.09375,6330.0,-2.142857142857143,6650.0,0.027559055118110187 7797,2018-10-15,6180.0,6325.0,6115.0,6325.0,309697.0,-0.026771653543307128,1.896551724137931,-3.625,24.431818181818173,35.73922064114061,632.4073925704379,820.8333997915224,862.1623314277249,524.5420105072808,23.330817743599813,235.0,-71.32092147664207,-746.75,-1497.3657121783353,3.865712178335343,-1122.0578560891672,-371.4421439108328,788.6173938524162,9.48905109489051,-33.98532570452781,375.3078560891675,10,507.5,590.0,827.5,617.5,100.0,0,0.04935275080906143,-4.25,6350.0,-2.5,6235.0,-1.09375,6330.0,0.04935275080906143 7798,2018-10-16,6540.0,6540.0,6160.0,6160.0,282080.0,0.058252427184465994,1.0,-2.6206896551724137,33.33333333333333,32.63920432526527,190.54657943128132,430.94753190212305,502.3608857363224,171.48163257446504,24.112446003911224,380.0,-137.0074565744435,-353.75,-1111.7798216606516,404.2798216606516,-732.7649108303258,25.26491083032579,309.1109587130777,77.27272727272727,39.25692293917716,379.0149108303257,10,112.5,230.0,467.5,257.5,-220.0,1,0.01911314984709489,1.896551724137931,6180.0,-4.25,6350.0,-2.5,6235.0,0.01911314984709489 7799,2018-10-17,6570.0,6640.0,6495.0,6575.0,226378.0,0.004587155963302836,1.1481481481481481,-0.013157894736842105,33.99503722084367,31.370336554073226,62.03617612692142,383.5982008043038,476.2971181411149,149.22500579725602,24.20692105632561,145.0,-215.61230131451975,-300.25,-1068.2650423420873,467.7650423420873,-684.2575211710437,83.75752117104366,176.33542449324705,86.66666666666667,52.243085457346325,384.0075211710435,10,25.0,200.0,437.5,227.5,-455.0,2,0.003044140030441511,1.0,6540.0,1.896551724137931,6180.0,-4.25,6350.0,0.003044140030441511 7800,2018-10-18,6445.0,6615.0,6430.0,6615.0,176535.0,-0.01902587519025878,1.1764705882352942,34.0,29.197080291970792,29.676184981576156,102.15024028672815,483.7840510884189,601.6053417330768,281.639465346836,24.439181132563597,185.0,-278.60098343467416,-393.75,-1177.9148255850077,390.41482558500775,-785.8324127925043,-1.6675872074956715,212.94846506419253,62.857142857142854,31.842764931250816,392.0824127925039,10,115.0,325.0,562.5,352.5,-315.0,3,0.05508145849495727,1.1481481481481481,6570.0,1.0,6540.0,1.896551724137931,6180.0,0.05508145849495727 7801,2018-10-19,6340.0,6500.0,6330.0,6470.0,186857.0,-0.016291698991466208,-1.2666666666666666,0.7647058823529411,26.24113475177306,28.97046744370732,117.62046738244317,557.0962239743167,692.1598841924506,393.11944935844167,24.960458078308427,170.0,-359.118516790978,-460.5,-1264.365005687504,343.365005687504,-862.4325028437515,-58.567497156248464,300.0,42.857142857142854,17.563423746708615,401.9325028437519,10,117.5,430.0,667.5,457.5,-140.0,4,0.05599369085173511,1.1764705882352942,6445.0,1.1481481481481481,6570.0,1.0,6540.0,0.05599369085173511 7802,2018-10-22,6350.0,6460.0,6325.0,6395.0,147000.0,0.001577287066246047,-1.8421052631578947,0.34615384615384615,28.680203045685275,28.30763786085695,53.69550453552256,521.0419566350229,666.7268454563145,389.00484726722243,25.77479939279822,135.0,-410.2972228507606,-417.0,-1238.0096479980048,404.00964799800477,-827.5048239990028,-6.495176000997162,265.0,39.58333333333333,15.15934455058666,410.5048239990024,10,40.0,420.0,693.75,447.5,-175.0,0,0.03858267716535435,-1.2666666666666666,6340.0,1.1764705882352942,6445.0,1.1481481481481481,6570.0,0.03858267716535435 7803,2018-10-23,6140.0,6280.0,6120.0,6255.0,170980.0,-0.03307086614173227,-1.064516129032258,2.5555555555555554,24.17840375586856,28.10023649182341,205.33755946219753,692.5143044864699,860.9532366284766,603.1700049373649,26.971505846971368,230.0,-466.4168234948529,-580.0,-1432.5812200855953,272.5812200855953,-1006.2906100427981,-153.7093899572019,405.0,3.8461538461538463,-18.720863430934134,426.2906100427978,10,237.5,630.0,892.5,657.5,45.0,1,0.0228013029315961,-1.8421052631578947,6350.0,-1.2666666666666666,6340.0,1.1764705882352942,6445.0,0.0228013029315961 7804,2018-10-24,6170.0,6295.0,6110.0,6165.0,80750.0,0.004885993485342022,-2.217391304347826,-0.043478260869565216,27.594936708860757,28.59432410968037,167.91257355460584,612.3969111109054,812.623979089658,576.5938677239501,27.40027676781499,185.0,-486.4051418056206,-498.25,-1352.522697741063,356.022697741063,-925.386348870531,-71.11365112946896,314.8000000000002,11.881188118811881,-11.051801779529267,427.1363488705314,10,205.0,597.5,875.0,627.5,25.0,2,0.024311183144246407,-1.064516129032258,6140.0,-1.8421052631578947,6350.0,-1.2666666666666666,6340.0,0.024311183144246407 7805,2018-10-25,6340.0,6340.0,6045.0,6080.0,221099.0,0.027552674230145957,1.2692307692307692,52.0,34.375,29.114105254461514,16.06227191868311,393.6664948126345,629.9219669566464,410.4023459995833,27.570270533898743,295.0,-504.45613864423376,-284.5,-1110.0135562663227,541.0135562663227,-697.2567781331609,128.25677813316088,84.83200000000033,64.83516483516483,38.53154781047524,412.7567781331613,10,2.5,395.0,712.5,457.5,-205.0,3,-0.03548895899053628,-2.217391304347826,6170.0,-1.064516129032258,6140.0,-1.8421052631578947,6350.0,-0.03548895899053628 7806,2018-10-26,6330.0,6370.0,6220.0,6290.0,180578.0,-0.001577287066246047,1.5,0.15384615384615385,39.07103825136611,30.74068526218906,25.621274267482477,344.9566169385016,626.5194867647588,423.5526532378135,26.786486983410214,150.0,-477.6549527776406,-246.0,-1016.5609713233807,524.5609713233807,-631.2804856616904,139.28048566169036,-285.0,68.67469879518072,37.43098990404864,385.2804856616904,10,12.5,405.0,731.25,530.0,10.0,4,-0.03159557661927326,1.2692307692307692,6340.0,-2.217391304347826,6170.0,-1.064516129032258,6140.0,-0.03159557661927326 7807,2018-10-29,6355.0,6560.0,6335.0,6335.0,190291.0,0.003949447077409074,-21.5,0.5,41.69014084507042,31.66921943015985,31.352637134177712,255.0626539304203,589.2595058874012,402.2794955157897,25.558325447182607,230.0,-433.5718058619814,-171.5,-856.505570473304,513.505570473304,-514.002785236652,171.00278523665202,-310.0,60.19417475728155,24.256734020122572,342.5027852366519,10,-12.5,380.0,708.75,562.5,-30.0,0,-0.024390243902439046,1.5,6330.0,1.2692307692307692,6340.0,-2.217391304347826,6170.0,-0.024390243902439046 7808,2018-10-30,6310.0,6420.0,6240.0,6395.0,211106.0,-0.007081038552321006,1.6666666666666667,-4.25,49.33333333333333,33.37347455376981,45.031694817772404,243.22524268162942,619.2895715652294,450.3034861662609,25.145192360796177,180.0,-409.85430932511736,-172.5,-787.5353006560963,442.5353006560963,-480.01765032804815,135.01765032804815,-244.39999999999964,51.45631067961165,10.519741023211594,307.5176503280479,10,20.0,425.0,766.25,645.0,-100.0,1,-0.021394611727416746,-21.5,6355.0,1.5,6330.0,1.2692307692307692,6340.0,-0.021394611727416746 7809,2018-10-31,6470.0,6530.0,6390.0,6390.0,352655.0,0.02535657686212356,-2.5,-0.9411764705882353,57.50798722044728,36.51913087915609,-145.99833122398832,23.801314528888724,445.8702036053164,294.128897674389,24.549631225434986,220.0,-352.97671066782823,26.0,-475.2573663986577,527.2573663986577,-224.6286831993284,276.6286831993284,-384.6239999999998,82.52427184466019,35.83829301652303,250.62868319932875,10,-167.5,265.0,620.0,510.0,-460.0,2,-0.044049459041731076,1.6666666666666667,6310.0,-21.5,6355.0,1.5,6330.0,-0.044049459041731076 7810,2018-11-01,6485.0,6625.0,6365.0,6420.0,280460.0,0.0023183925811436357,-1.9714285714285715,0.8125,54.6075085324232,39.67095018811721,-172.9110820256592,-38.041582015566746,418.9603547135366,282.6013553222565,25.315935068657947,260.0,-335.4468957934396,69.5,-342.32392763038115,481.32392763038115,-136.41196381519057,275.4119638151906,-380.63904,65.4320987654321,14.981005904001101,205.9119638151908,11,-150.0,250.0,607.5,522.5,-390.0,3,-0.044718581341557484,-2.5,6470.0,1.6666666666666667,6310.0,-21.5,6355.0,-0.044718581341557484 7811,2018-11-02,6500.0,6670.0,6500.0,6605.0,263272.0,0.0023130300693909867,-2.238095238095238,-1.6153846153846154,62.213740458015266,43.39689878948721,-181.96372478052945,-96.5853482690718,392.78519987557047,271.5156332886854,26.333221213382718,185.0,-321.4465715268516,109.0,-205.78647734024162,423.7864773402416,-48.39323867012081,266.3932386701208,-364.40069760000006,60.46511627906976,4.632970873595298,157.39323867012095,11,-142.5,235.0,593.75,507.5,-390.0,4,-0.05615384615384611,-1.9714285714285715,6485.0,-2.5,6470.0,1.6666666666666667,6310.0,-0.05615384615384611 7812,2018-11-05,6395.0,6520.0,6395.0,6515.0,179740.0,-0.016153846153846185,-1.0833333333333333,1.1428571428571428,43.127962085308056,45.502405270536045,-78.1248539967819,-18.94062358362862,485.48190759047975,378.7413794898903,27.154670697552618,125.0,-287.5585192430026,20.75,-250.7618491171479,292.2618491171479,-115.0059245585744,156.5059245585744,-216.6486417920005,36.04651162790697,-16.36825386174082,135.75592455857404,11,-37.5,315.0,761.25,645.0,-230.0,0,-0.008600469116497256,-2.238095238095238,6500.0,-1.9714285714285715,6485.0,-2.5,6470.0,-0.008600469116497256 7813,2018-11-06,6460.0,6535.0,6390.0,6465.0,160946.0,0.010164190774042181,1.0,0.041666666666666664,44.954128440366965,47.43120435181451,-103.88376833017719,-104.24972269203226,406.4235992727863,316.9265439404444,27.458012865770176,145.0,-233.39132500826508,95.25,-147.3993029271087,337.8993029271087,-26.07465146355389,216.5746514635539,-242.31675044864005,31.147540983606557,-16.235038946613823,121.32465146355418,11,-102.5,250.0,696.25,580.0,-130.0,1,-0.02089783281733748,-1.0833333333333333,6395.0,-2.238095238095238,6500.0,-1.9714285714285715,6485.0,-0.02089783281733748 7814,2018-11-07,6585.0,6630.0,6490.0,6500.0,142040.0,0.01934984520123839,-1.6666666666666667,-17.0,56.42201834862385,49.88087305721716,-183.07788542453,-220.46984628575046,267.56081237984654,196.82894263491835,26.258427494329478,170.0,-184.74815942571513,207.5,-53.56058986264998,468.56058986265,76.96970506867547,338.03029493132453,-331.13141041274866,72.1311475409836,25.60279861183347,130.5302949313248,11,-140.0,67.5,571.25,455.0,-270.0,2,-0.056947608200455635,1.0,6460.0,-1.0833333333333333,6395.0,-2.238095238095238,6500.0,-0.056947608200455635 7815,2018-11-08,6650.0,6715.0,6600.0,6600.0,188813.0,0.009870918754745661,-3.6,0.5882352941176471,64.76190476190476,52.735413780610344,-222.92268806114316,-266.445780685759,190.94059619115433,136.75990456016552,24.293208166197484,130.0,-98.66313927575357,251.75,-26.99294893223305,530.492948932233,112.37852553388348,391.1214744661165,-362.84089757972833,80.0,31.643771991718793,139.3714744661166,11,-172.5,-32.5,506.25,390.0,-550.0,3,-0.09624060150375935,-1.6666666666666667,6585.0,1.0,6460.0,-1.0833333333333333,6395.0,-0.09624060150375935 7816,2018-11-09,6525.0,6640.0,6505.0,6640.0,101146.0,-0.018796992481203034,1.3478260869565217,-2.3,57.51072961373389,54.49325697712851,-75.268308301057,-134.5620674146885,302.95066460702856,266.01405768279074,22.918154777086365,145.0,-25.886937335581933,118.0,-165.31496328564117,401.31496328564117,-23.65748164282013,259.65748164282013,-195.05680782175568,41.53846153846154,-7.600002679514581,141.65748164282053,11,-47.5,35.0,631.25,515.0,-590.0,4,-0.0659003831417625,-3.6,6650.0,-1.6666666666666667,6585.0,1.0,6460.0,-0.0659003831417625 7817,2018-11-12,6485.0,6640.0,6415.0,6620.0,195150.0,-0.006130268199233679,1.5714285714285714,1.173913043478261,67.33668341708542,56.49362920865653,-16.63823180221152,-74.35275446438754,327.6162092236191,309.8392945286723,20.998066541705832,225.0,22.410119734596265,62.75,-201.29694558767005,326.79694558767005,-69.27347279383503,194.77347279383503,-116.55112703958002,29.230769230769234,-24.57783508309263,132.023472793835,11,55.0,40.0,665.0,555.0,-395.0,0,-0.05782575173477256,1.3478260869565217,6525.0,-3.6,6650.0,-1.6666666666666667,6585.0,-0.05782575173477256 7818,2018-11-13,6665.0,6675.0,6455.0,6455.0,123387.0,0.02775636083269073,-1.0952380952380953,-1.5555555555555556,71.61572052401746,58.061155131275434,-157.55431820186277,-257.7214226446504,137.7645672416129,134.75005715337556,20.264155694403165,220.0,63.16412539018438,236.5,-44.64615041865909,517.6461504186591,95.92692479067045,377.07307520932955,-261.89601433562166,83.33333333333334,23.220640357512544,140.57307520932974,11,-125.0,-242.5,412.5,375.0,-660.0,1,-0.07501875468867214,1.5714285714285714,6485.0,1.3478260869565217,6525.0,-3.6,6650.0,-0.07501875468867214 7819,2018-11-14,6590.0,6665.0,6540.0,6665.0,120449.0,-0.011252813203300849,2.3333333333333335,-0.35714285714285715,61.904761904761905,58.87196106153529,-71.23315533926962,-190.93561605608647,206.83517696092076,214.11488198173902,20.046597334826906,125.0,96.45357403091202,160.5,-122.89854770728834,443.89854770728834,18.800726146356283,302.1992738536437,-175.0,58.333333333333336,-1.1331715652243375,141.69927385364406,11,-37.5,-210.0,440.0,440.0,-590.0,2,-0.039453717754172946,-1.0952380952380953,6665.0,1.5714285714285714,6485.0,1.3478260869565217,6525.0,-0.039453717754172946 7820,2018-11-15,6800.0,6865.0,6600.0,6600.0,244258.0,0.03186646433990892,-1.65,-2.6666666666666665,68.8,59.60376767731137,-259.0983815260515,-393.1323620805706,-6.453866944188121,8.547622974993828,19.45190502491356,275.0,123.96357030994113,352.75,24.365196837817166,681.1348031621828,188.55759841890813,516.9424015810919,-355.0,85.55555555555556,26.127997847706844,164.19240158109162,11,-172.5,-345.0,77.5,77.5,-900.0,3,-0.07132352941176467,2.3333333333333335,6590.0,-1.0952380952380953,6665.0,1.5714285714285714,6485.0,-0.07132352941176467 7821,2018-11-16,6695.0,6820.0,6640.0,6780.0,196990.0,-0.01544117647058818,1.1818181818181819,-0.425,62.78195488721804,61.78754465530137,-138.04571694789138,-274.2330800918189,94.29154622756687,117.41479615264143,18.473809242699808,180.0,123.1595637634282,230.0,-112.06801416719645,572.0680141671965,58.965992916401774,401.0340070835982,-199.60000000000036,62.22222222222222,2.7721858977884466,171.03400708359837,11,-67.5,-240.0,87.5,100.0,-625.0,4,-0.0888722927557879,-1.65,6800.0,2.3333333333333335,6590.0,-1.0952380952380953,6665.0,-0.0888722927557879 7822,2018-11-19,6595.0,6770.0,6540.0,6675.0,132524.0,-0.014936519790888725,-1.4210526315789473,0.9411764705882353,60.288808664259925,63.49139801351169,-7.478698409397111,-163.31018561440214,187.17533424364228,220.8195702582052,17.37205160967128,230.0,125.73865855024451,117.75,-224.52528163972693,460.0252816397269,-53.38764081986392,288.8876408198639,-55.2480000000005,34.146341463414636,-25.227808192565476,171.13764081986352,11,45.0,-140.0,187.5,200.0,-550.0,0,-0.1000758150113723,1.1818181818181819,6695.0,-1.65,6800.0,2.3333333333333335,6590.0,-0.1000758150113723 7823,2018-11-20,6280.0,6480.0,6060.0,6460.0,286468.0,-0.047763457164518575,2.8181818181818183,2.25,43.831168831168824,62.09241473379447,312.12661438437135,171.50941565847097,491.57445307395756,538.4650653369135,16.20101970373652,535.0,108.0023878809834,-204.25,-522.3574793549433,113.85747935494328,-363.30373967747164,-45.19626032252836,585.0,27.32919254658385,-27.913844711652192,159.0537396774715,11,182.5,175.0,448.75,490.0,-125.0,1,-0.030254777070063743,-1.4210526315789473,6595.0,1.1818181818181819,6695.0,-1.65,6800.0,-0.030254777070063743 7824,2018-11-21,6320.0,6345.0,6175.0,6345.0,168741.0,0.006369426751592355,12.6,0.1388888888888889,44.728434504792325,59.866473594115305,257.6811772996307,151.0685927663435,438.963153716757,501.52968754002177,15.05936683529902,170.0,128.0575337883929,-171.75,-464.7431739827807,121.24317398278072,-318.24658699139036,-25.25341300860964,528.8999999999996,32.298136645962735,-20.761463652282032,146.49658699139033,11,142.5,135.0,391.25,450.0,-80.0,2,-0.04984177215189878,2.8181818181818183,6280.0,-1.4210526315789473,6595.0,1.1818181818181819,6695.0,-0.04984177215189878 7825,2018-11-22,6115.0,6200.0,5970.0,6185.0,168285.0,-0.032436708860759444,3.6,2.8,39.03133903133903,57.813207973849224,423.3280787120375,356.63261465760115,629.1932875921048,710.1099080096201,13.868216386001727,350.0,136.82115932007764,-365.5,-697.6841594507123,-33.315840549287714,-531.5920797253557,-199.4079202746443,718.1219999999994,17.058823529411764,-33.61556994178916,166.09207972535594,11,302.5,302.5,567.5,655.0,45.0,3,-0.01880621422730988,12.6,6320.0,2.8181818181818183,6280.0,-1.4210526315789473,6595.0,-0.01880621422730988 7826,2018-11-23,6130.0,6140.0,6060.0,6075.0,121588.0,0.002452984464431651,1.1333333333333333,-0.7857142857142857,42.04204204204204,55.00269226551106,387.1141356298758,343.4918724993595,593.6515639416839,698.2548496474956,12.809011357658232,80.0,120.1472837724541,-340.5,-702.4668493115096,21.466849311509577,-521.4834246557548,-159.5165753442452,668.5971199999994,20.0,-31.181159424116068,180.98342465575465,11,287.5,287.5,535.0,640.0,-180.0,4,-0.037520391517128826,3.6,6115.0,12.6,6320.0,2.8181818181818183,6280.0,-0.037520391517128826 7827,2018-11-26,6200.0,6330.0,6145.0,6280.0,132583.0,0.011419249592169667,1.0555555555555556,-1.4545454545454546,42.21556886227545,51.73600874753972,304.4517785705284,275.4043934257106,504.7892374083158,631.8387659391356,12.489969914220723,200.0,87.30869853729655,-262.75,-641.3829287546741,115.88292875467414,-452.06646437733707,-73.43353562266293,565.4532351999997,45.09803921568628,-8.261268985588465,189.31646437733684,11,217.5,217.5,413.75,570.0,-90.0,0,-0.020967741935483897,1.1333333333333333,6130.0,3.6,6115.0,12.6,6320.0,-0.020967741935483897 7828,2018-11-27,6175.0,6215.0,6110.0,6170.0,239659.0,-0.0040322580645161255,1.4705882352941178,-0.0625,36.94267515923567,48.962443553592365,282.32526116211284,305.431599740622,507.6684746905721,660.1540215891964,11.845568908620487,105.0,69.22793220658968,-281.0,-675.5763884424514,113.57638844245139,-478.28819422122524,-83.71180577877476,558.6351057920001,54.666666666666664,3.5297756463536345,197.28819422122564,11,242.5,242.5,405.0,595.0,25.0,1,-0.021052631578947323,1.0555555555555556,6200.0,1.1333333333333333,6130.0,3.6,6115.0,-0.021052631578947323 7829,2018-11-28,6185.0,6210.0,6060.0,6160.0,154831.0,0.0016194331983805377,3.0,5.0,34.65346534653466,45.16838414765177,233.376487827024,287.73782523247064,480.365898014672,651.0861758295869,11.835792755795055,150.0,42.08029950808486,-256.75,-669.3703173818349,155.87031738183487,-463.0601586909179,-50.43984130908211,518.0897015603205,59.72222222222222,11.730850599349544,206.31015869091743,11,210.0,232.5,388.75,585.0,230.0,2,-0.004850444624090566,1.4705882352941178,6175.0,1.0555555555555556,6200.0,1.1333333333333333,6130.0,-0.004850444624090566 7830,2018-11-29,6195.0,6325.0,6140.0,6245.0,159282.0,0.0016168148746968924,-1.3125,-2.0,38.21428571428571,42.438643128437064,143.6371844697096,268.6727823346537,451.69445332499527,641.9262715088662,12.110420231488272,185.0,-10.646434635858895,-232.25,-658.6236315541864,194.12363155418643,-445.4368157770932,-19.063184222906784,478.766113497908,50.0,1.1431227177897654,213.18681577709316,11,175.0,222.5,376.25,572.5,335.0,3,0.007263922518159882,3.0,6185.0,1.4705882352941178,6175.0,1.0555555555555556,6200.0,0.007263922518159882 7831,2018-11-30,6135.0,6225.0,6090.0,6150.0,158028.0,-0.009685230024213065,-1.5714285714285714,0.3,37.67605633802816,39.92611509218909,129.46171261109248,316.13420537341517,490.97370101809065,701.8671487271704,12.691825641229542,135.0,-47.878373011824806,-274.0,-718.138432663638,170.138432663638,-496.069216331819,-51.93078366818099,510.61546895799165,27.77777777777778,-22.58836188876389,222.069216331819,11,90.0,282.5,403.75,600.0,375.0,4,0.004074979625101838,-1.3125,6195.0,3.0,6185.0,1.4705882352941178,6175.0,0.004074979625101838 7832,2018-12-03,6340.0,6465.0,6260.0,6270.0,161249.0,0.03341483292583547,-3.5555555555555554,-4.666666666666667,38.75432525951557,39.3620213620054,-129.08907417608407,112.5742128060856,269.9480728894541,495.36491117937476,12.458451142210738,330.0,-114.13331585509695,-66.25,-511.43328573209965,378.93328573209965,-288.84164286604937,156.34164286604937,278.5908501996719,69.1358024691358,21.992171977088844,222.59164286604982,12,-122.5,77.5,198.75,395.0,65.0,0,-0.061514195583596165,-1.5714285714285714,6135.0,-1.3125,6195.0,3.0,6185.0,-0.061514195583596165 7833,2018-12-04,6325.0,6450.0,6285.0,6310.0,206495.0,-0.0023659305993690705,-4.076923076923077,0.21428571428571427,40.43321299638989,38.88477452773846,-119.61313988001984,123.26146140294713,266.4834544481673,508.760198351054,12.293137161952735,165.0,-170.22329684079978,-74.5,-520.3451465894104,371.34514658941043,-297.4225732947052,148.42257329470522,267.6472161916854,65.4320987654321,18.88994303900175,222.92257329470505,12,-107.5,92.5,213.75,410.0,0.0,1,-0.033992094861660105,-3.5555555555555554,6340.0,-1.5714285714285714,6135.0,-1.3125,6195.0,-0.033992094861660105 7834,2018-12-05,6210.0,6365.0,6210.0,6275.0,218757.0,-0.018181818181818188,-3.769230769230769,-4.333333333333333,27.131782945736433,37.562601629338175,-24.42623545280003,220.00679465598114,357.27208538913874,620.9116245660507,12.730519819051835,155.0,-222.9932694967274,-170.75,-615.2873112047164,273.7873112047164,-393.0186556023582,51.518655602358194,357.7413275440176,32.0,-9.210358555504435,222.26865560235842,12,52.5,207.5,322.5,525.0,115.0,2,-0.0016103059581320522,-4.076923076923077,6325.0,-3.5555555555555554,6340.0,-1.5714285714285714,6135.0,-0.0016103059581320522 7835,2018-12-06,6010.0,6145.0,5975.0,6105.0,180491.0,-0.032206119162640934,-1.0606060606060606,1.4615384615384615,25.270758122743686,35.69912563830502,177.81201907628383,389.57490561067334,529.9151336636587,817.1106484850325,13.920566768656094,235.0,-230.55097180441226,-338.75,-793.6979438127291,116.19794381272914,-566.2239719063646,-111.27602809363543,533.8316744422573,7.142857142857142,-30.112142061851383,227.4739719063647,12,210.0,407.5,508.75,725.0,305.0,3,0.0673876871880199,-3.769230769230769,6210.0,-4.076923076923077,6325.0,-3.5555555555555554,6340.0,0.0673876871880199 7836,2018-12-07,6095.0,6240.0,6065.0,6070.0,211361.0,0.014143094841930104,-9.0,-0.2631578947368421,31.751824817518255,34.536487411109775,97.5875308675104,285.33807666907524,415.241624989103,728.6855192538596,14.568498495703325,230.0,-242.04460473922154,-232.25,-692.7357275352169,228.23572753521694,-462.49286376760847,-2.007136232391531,425.8784074645673,24.489795918367346,-12.614866513367392,230.2428637676083,12,125.0,322.5,440.0,640.0,200.0,4,0.07136997538966372,-1.0606060606060606,6010.0,-3.769230769230769,6210.0,-4.076923076923077,6325.0,0.07136997538966372 7837,2018-12-10,6110.0,6170.0,6005.0,6040.0,155375.0,0.0024610336341264194,-1.3571428571428572,2.8,42.056074766355145,35.104642923011944,76.52598849102833,253.8168700692304,368.6799077075939,709.7539914972003,14.925690532718114,165.0,-224.52015967251555,-198.5,-662.4657428375431,265.4657428375431,-430.48287141877154,33.48287141877154,388.84327116598433,28.421052631578945,-9.510350204946917,231.9828714187714,12,110.0,307.5,436.25,625.0,295.0,0,0.06546644844517191,-9.0,6095.0,-1.0606060606060606,6010.0,-3.769230769230769,6210.0,0.06546644844517191 7838,2018-12-11,6165.0,6210.0,6005.0,6110.0,176909.0,0.009001636661211121,1.8275862068965518,0.7857142857142857,42.857142857142854,36.01616264641285,22.30379682405055,168.0536978654245,287.10343876259867,650.3040149750059,15.422444091139514,205.0,-213.3430254197565,-118.5,-554.6325245241887,317.63252452418874,-336.5662622620939,99.56626226209391,312.6895403193448,48.717948717948715,9.657830054006922,218.06626226209423,12,55.0,252.5,368.75,570.0,320.0,1,0.038929440389294356,-1.3571428571428572,6110.0,-9.0,6095.0,-1.0606060606060606,6010.0,0.038929440389294356 7839,2018-12-12,6330.0,6330.0,6145.0,6215.0,167343.0,0.02676399026763998,2.217391304347826,2.090909090909091,60.28708133971292,38.468695493682546,-134.06309415741362,-18.36516762091742,95.2844389607244,482.72635728621935,15.746426621556264,185.0,-203.02738223759206,59.5,-353.0262352109421,472.0262352109421,-146.76311760547105,265.76311760547105,127.38195870657091,100.0,55.75446534657709,206.26311760547108,12,-110.0,87.5,203.75,405.0,105.0,2,-0.0007898894154818592,1.8275862068965518,6165.0,-1.3571428571428572,6110.0,-9.0,6095.0,-0.0007898894154818592 7840,2018-12-13,6315.0,6405.0,6275.0,6380.0,147954.0,-0.0023696682464454666,1.2608695652173914,-0.5652173913043478,58.85167464114832,40.82154197180701,-112.0324086460223,-43.809283883923854,88.70220357291873,494.87563495201084,16.33522932024436,130.0,-180.93620743594602,68.75,-261.5429321876254,399.0429321876254,-96.3964660938127,233.8964660938127,122.88668035830779,77.5,28.94055096756962,165.14646609381285,12,-95.0,102.5,233.75,420.0,5.0,3,0.0015835312747427555,2.217391304347826,6330.0,1.8275862068965518,6165.0,-1.3571428571428572,6110.0,0.0015835312747427555 7841,2018-12-14,6100.0,6300.0,6100.0,6230.0,182579.0,-0.03404592240696758,-2.076923076923077,2.0,45.79831932773109,41.6042079793865,108.93657654182152,131.04817047160304,281.27213533143913,705.1869068049336,17.199229764714293,215.0,-160.37654949039097,-116.5,-376.25899761619166,143.25899761619166,-246.3794988080963,13.379498808096287,319.17121314397536,23.75,-24.204354418947872,129.87949880809597,12,112.5,317.5,447.5,635.0,235.0,4,0.03524590163934427,1.2608695652173914,6315.0,2.217391304347826,6330.0,1.8275862068965518,6165.0,0.03524590163934427 7842,2018-12-17,5935.0,6110.0,5935.0,6100.0,385347.0,-0.02704918032786885,-1.121212121212121,1.2692307692307692,40.97744360902256,41.66467804745681,235.1771634896022,257.2571040289795,429.844152742251,863.6927533769167,18.46615978649985,175.0,-152.71019882777819,-248.5,-470.7871542573412,-26.21284574265883,-359.6435771286706,-137.3564228713294,470.0,0.0,-45.15942103760834,111.14357712867074,12,235.0,465.0,583.75,800.0,305.0,0,0.060657118786857644,-2.076923076923077,6100.0,1.2608695652173914,6315.0,2.217391304347826,6330.0,0.060657118786857644 7843,2018-12-18,6090.0,6090.0,5875.0,5925.0,262466.0,0.026116259477674708,1.606060606060606,-1.0,46.77966101694915,43.847775610924884,48.429723054769966,92.010361488532,262.4576079696617,702.7944802282827,17.982923403974336,215.0,-135.3250958883782,-84.0,-305.1596232313341,137.15962323133408,-194.5798116156675,26.579811615667495,286.8000000000002,40.56603773584906,-2.637634069048488,110.57981161566714,12,50.0,280.0,442.5,645.0,215.0,1,0.051724137931034475,-1.121212121212121,5935.0,-2.076923076923077,6100.0,1.2608695652173914,6315.0,0.051724137931034475 7844,2018-12-19,6005.0,6055.0,5930.0,6055.0,206789.0,-0.013957307060755375,4.0,-0.30303030303030304,43.87096774193548,45.91446556861286,113.1961911927292,160.4265071413447,344.14410680178025,780.783205587064,17.473572326871572,160.0,-137.30427975744442,-153.25,-375.49393899836195,68.99393899836195,-264.3719694991805,-42.12803050081948,331.65599999999995,24.528301886792452,-17.079732741384735,111.12196949918096,12,135.0,365.0,476.25,730.0,370.0,2,0.07993338884263124,1.606060606060606,6090.0,-1.121212121212121,5935.0,-2.076923076923077,6100.0,0.07993338884263124 7845,2018-12-20,6000.0,6070.0,5890.0,5900.0,271482.0,-0.0008326394671107629,-2.0,-2.0,45.484949832775925,47.44036834808593,130.33459172234143,164.81964007545503,348.7667904853188,778.5120048576118,16.36779668295093,180.0,-143.74612270085527,-152.5,-385.16194133940917,80.16194133940917,-268.8309706697046,-36.169029330295416,299.72351999999955,29.411764705882355,-13.369621736395082,116.33097066970447,12,140.0,370.0,466.25,735.0,530.0,3,0.07250000000000001,4.0,6005.0,1.606060606060606,6090.0,-1.121212121212121,5935.0,0.07250000000000001 7846,2018-12-21,5900.0,6085.0,5875.0,6030.0,1350947.0,-0.01666666666666672,-1.3333333333333333,-1.3,34.17266187050359,46.5644335818802,223.24113557085911,260.03738034899015,443.51232506047745,871.5435192640025,15.20226354920507,210.0,-125.02104645793133,-241.0,-499.6320287904073,17.632028790407276,-370.31601439520364,-111.68398560479636,365.74563839999973,10.638297872340425,-27.619344260450646,129.31601439520352,12,240.0,447.5,641.25,835.0,505.0,4,0.07118644067796609,-2.0,6000.0,4.0,6005.0,1.606060606060606,6090.0,0.07118644067796609 7847,2018-12-24,6070.0,6120.0,5890.0,5920.0,45665.0,0.028813559322034,-1.1904761904761905,-1.1538461538461537,41.747572815533985,46.44114802170145,52.490361089141516,84.11116670601496,275.6053853807589,695.971844396694,14.91822501502999,230.0,-80.3601563687289,-64.5,-323.42287004440186,194.42287004440186,-193.96143502220093,64.96143502220093,164.4859873280002,79.59183673469387,42.92211279481624,129.46143502220116,12,70.0,252.5,471.25,665.0,360.0,0,0.04365733113673809,-1.3333333333333333,5900.0,-2.0,6000.0,4.0,6005.0,0.04365733113673809 7848,2018-12-27,6045.0,6210.0,6005.0,6145.0,178118.0,-0.004118616144975329,-1.2777777777777777,-0.6666666666666666,44.329896907216494,44.66812752920184,65.57408670251152,104.21572417870448,290.84544629082484,715.3579024925184,14.323282454218306,205.0,-52.38515554257174,-83.0,-344.1593584897282,178.15935848972822,-213.57967924486366,47.579679244863655,-170.0,50.74626865671642,12.928769241969036,130.57967924486405,12,95.0,132.5,502.5,690.0,465.0,3,0.032258064516129004,-1.1904761904761905,6070.0,-1.3333333333333333,5900.0,-2.0,6000.0,0.032258064516129004 7849,2018-12-28,6155.0,6200.0,6080.0,6150.0,100051.0,0.018196856906534276,1.5263157894736843,-0.05,55.31135531135531,44.27475871478039,-80.30515654956434,-8.587314248806251,171.1953503771565,602.0031619909378,13.52825679682047,155.0,-42.497254764692116,28.5,-231.6234524735628,288.6234524735628,-101.5617262367814,158.5617262367814,-273.3000000000002,83.5820895522388,40.154250591487525,130.06172623678162,12,-67.5,15.0,303.75,580.0,510.0,4,0.024370430544272903,-1.2777777777777777,6045.0,-1.1904761904761905,6070.0,-1.3333333333333333,5900.0,0.024370430544272903 7850,2018-12-31,6240.0,6280.0,6190.0,6205.0,40166.0,0.01380991064175463,-1.7692307692307692,7.0,55.31135531135531,45.33176271296086,-197.87095801693067,-94.9092155396902,81.36373795421878,512.9909339439819,13.13416465736359,125.0,-35.23711695669408,111.25,-152.1263566905891,374.6263566905891,-20.438178345294546,242.93817834529455,-351.7340000000004,90.12345679012346,42.47009202849004,131.6881783452947,12,-162.5,-70.0,218.75,495.0,460.0,0,0.02163461538461542,1.5263157894736843,6155.0,-1.2777777777777777,6045.0,-1.1904761904761905,6070.0,0.02163461538461542 7851,2019-01-02,6160.0,6210.0,6080.0,6180.0,108667.0,-0.012820512820512775,2.25,-0.5714285714285714,51.748251748251754,46.528519172875214,-121.21160850564502,-13.63955392799653,158.887882875566,581.7665744047754,12.71144163339098,160.0,-66.3958947565452,30.0,-233.7383072996654,293.7383072996654,-101.8691536498327,161.8691536498327,-256.0646400000005,69.23076923076923,18.353800737910362,131.8691536498329,1,-82.5,10.0,257.5,537.5,455.0,2,0.060064935064935154,-1.7692307692307692,6240.0,1.5263157894736843,6155.0,-1.2777777777777777,6045.0,0.060064935064935154 7852,2019-01-03,5950.0,6130.0,5935.0,6130.0,151810.0,-0.03409090909090906,1.1666666666666667,9.0,43.217665615141954,46.13274190600775,101.85057926014542,174.5961719033785,363.5983834700528,778.807944477252,13.623210699239499,225.0,-102.71771789489503,-160.5,-416.41733862904675,95.41733862904675,-288.45866931452383,-32.54133068547617,-31.022054400000343,4.3478260869565215,-44.86889146969545,127.95866931452346,1,127.5,220.0,467.5,747.5,560.0,3,0.07647058823529407,2.25,6160.0,-1.7692307692307692,6240.0,1.5263157894736843,6155.0,0.07647058823529407 7853,2019-01-04,6110.0,6150.0,5965.0,5985.0,214693.0,0.026890756302520913,-1.2424242424242424,-0.6944444444444444,43.037974683544306,46.040187121742065,-61.47927493669704,-2.463250481419891,206.82900345514372,607.8456843280073,14.542342678061926,200.0,-103.30500793717965,10.25,-224.9537190907713,245.4537190907713,-107.3518595453861,127.8518595453861,-176.5811722240005,50.72463768115942,7.604014965156146,117.60185954538579,1,-32.5,60.0,307.5,587.5,505.0,4,0.05237315875613757,1.1666666666666667,5950.0,2.25,6160.0,-1.7692307692307692,6240.0,0.05237315875613757 7854,2019-01-07,6200.0,6230.0,6045.0,6175.0,179378.0,0.014729950900163713,3.3529411764705883,0.2,46.525679758308165,46.15582378013453,-135.11881539121987,-98.29022908972365,120.20490205618444,506.0181068602469,15.037314812518579,185.0,-79.77996594078286,100.75,-133.50750563816473,335.00750563816473,-16.378752819082365,217.87875281908237,-265.0,76.81159420289855,36.46834942886071,117.12875281908232,1,-122.5,-30.0,217.5,497.5,385.0,0,0.050000000000000044,-1.2424242424242424,6110.0,1.1666666666666667,5950.0,2.25,6160.0,0.050000000000000044 7855,2019-01-08,6415.0,6435.0,6165.0,6240.0,176492.0,0.0346774193548387,1.5116279069767442,7.0,59.5166163141994,48.97181871832296,-318.56036231506187,-296.5997612040492,-94.33172342920443,282.3165615917187,14.31660860272433,270.0,-70.08291303748956,295.5,26.312137599766174,564.6878624002338,160.90606879988354,430.09393120011646,-466.1999999999998,96.0,51.345403003985716,134.59393120011688,1,-252.5,-245.0,-8.75,282.5,195.0,1,0.03897116134060785,3.3529411764705883,6200.0,-1.2424242424242424,6110.0,1.1666666666666667,5950.0,0.03897116134060785 7856,2019-01-09,6530.0,6585.0,6415.0,6480.0,211831.0,0.017926734216679563,1.125,0.2857142857142857,68.53582554517135,51.94829124383823,-374.141907681661,-397.73161361781877,-207.2001058774522,159.03572441961296,14.196322964485464,170.0,-43.49383205495178,388.75,63.450542818532085,714.0494571814679,226.1002714092656,551.3997285907344,-552.0280000000002,91.53846153846153,39.531968224507025,162.64972859073401,1,-270.0,-300.0,-136.25,167.5,170.0,2,0.026033690658499253,1.5116279069767442,6415.0,3.3529411764705883,6200.0,-1.2424242424242424,6110.0,0.026033690658499253 7857,2019-01-10,6510.0,6520.0,6415.0,6510.0,151119.0,-0.003062787136294043,9.5,0.0,64.28571428571429,54.16560428589353,-318.67648019446096,-364.9387130554842,-186.06288876430153,171.11336973398465,13.855305543387598,115.0,-17.662322079457226,348.75,-15.333203331084405,712.8332033310844,166.70839833445734,530.7916016655427,-483.46576000000005,87.90322580645162,33.02651470159606,182.04160166554226,1,-250.0,-280.0,-188.75,187.5,170.0,3,0.016129032258064502,1.125,6530.0,1.5116279069767442,6415.0,3.3529411764705883,6200.0,0.016129032258064502 7858,2019-01-11,6405.0,6535.0,6375.0,6500.0,141736.0,-0.016129032258064502,-1.064516129032258,-100.0,63.42281879194631,55.0668780059592,-175.71893278406606,-254.0625323096483,-79.67162742209894,266.5419869378602,13.620090716525782,160.0,35.67936886804546,231.75,-148.3230539202259,611.8230539202259,41.7134730398875,421.7865269601125,-333.78849919999993,66.66666666666666,7.622634744066893,190.03652696011275,1,-145.0,-175.0,-87.5,292.5,350.0,4,0.016393442622950838,9.5,6510.0,1.125,6530.0,1.5116279069767442,6415.0,0.016393442622950838 7859,2019-01-14,6325.0,6430.0,6305.0,6375.0,132063.0,-0.012490241998438734,-1.7777777777777777,0.5263157894736842,60.38338658146965,55.6304370359719,-77.18533422656492,-183.88416267344292,-4.339355650248763,336.40823747591094,13.818857618895771,125.0,66.40455261415991,152.0,-227.6452637874554,531.6452637874554,-37.8226318937277,341.8226318937277,-212.6854192640003,38.095238095238095,-23.676865593324543,189.8226318937277,1,-65.0,-95.0,-7.5,372.5,400.0,0,0.04584980237154146,-1.064516129032258,6405.0,9.5,6510.0,1.125,6530.0,0.04584980237154146 7860,2019-01-15,6325.0,6370.0,6290.0,6335.0,146767.0,0.0,1.0,0.2,64.50511945392492,57.04786678104669,-71.36488362577256,-192.9913416590589,-9.586891139388172,326.96996562406093,14.369770738926995,80.0,96.00156224973398,151.5,-228.9581725408052,531.9581725408052,-38.72908627040215,341.72908627040215,-174.8705857228806,11.864406779661017,-54.046954153125746,190.2290862704024,1,-65.0,-95.0,15.0,372.5,445.0,1,0.04110671936758892,-1.7777777777777777,6325.0,-1.064516129032258,6405.0,9.5,6510.0,0.04110671936758892 7861,2019-01-16,6315.0,6365.0,6235.0,6365.0,135496.0,-0.0015810276679841806,4.2,5.0,59.38697318007662,58.84445651048388,-41.42188788596104,-175.03220349431376,-5.542389132911012,327.7769037781518,14.352225087989387,130.0,99.77206337005919,130.75,-253.09858582853212,514.5985858285321,-61.174292914266516,322.6742929142665,-130.08093886505048,26.666666666666668,-35.96453292723447,191.92429291426612,1,-40.0,-85.0,3.75,382.5,450.0,2,0.046714172604908955,1.0,6325.0,-1.7777777777777777,6325.0,-1.064516129032258,6405.0,0.046714172604908955 7862,2019-01-17,6295.0,6335.0,6245.0,6255.0,167184.0,-0.0031670625494854,-2.0,-0.8,59.61538461538462,60.68639094735503,36.50138149158738,-133.52494871728868,11.531903374174362,338.533884615601,13.751127006093567,90.0,97.24639365445364,92.75,-275.324291700721,460.824291700721,-91.2871458503605,276.7871458503605,-78.07446375584641,20.0,-42.31141013713729,184.0371458503607,1,20.0,-65.0,23.75,402.5,490.0,3,0.0643367752184274,4.2,6315.0,1.0,6325.0,-1.7777777777777777,6325.0,0.0643367752184274 7863,2019-01-18,6405.0,6435.0,6275.0,6315.0,148886.0,0.017474185861795055,1.1333333333333333,2.25,59.61538461538462,62.140802598141306,-30.454886957691087,-230.53562531442458,-102.27138113020555,218.7189727201312,12.88652478803311,160.0,110.12214230475092,187.0,-187.74763438098944,561.7476343809894,-0.37381719049517415,374.3738171904952,-170.0,85.0,24.33079968805994,187.37381719049486,1,-30.0,-175.0,-86.25,292.5,375.0,4,0.04293520686963315,-2.0,6295.0,4.2,6315.0,1.0,6325.0,0.04293520686963315 7864,2019-01-21,6485.0,6520.0,6350.0,6395.0,99662.0,0.012490241998438734,1.125,1.0,59.45945945945946,62.13445183650353,-73.50612744749651,-287.4701727813008,-189.25321426997198,128.79059953618707,12.129403641885588,170.0,160.34294969632538,243.0,-135.7708653282616,621.7708653282616,53.61456733586965,432.38543266413035,-240.0,87.71929824561403,29.504544120103347,189.3854326641307,1,-75.0,-255.0,-166.25,187.5,275.0,0,0.041634541249036205,1.1333333333333333,6405.0,-2.0,6295.0,4.2,6315.0,0.041634541249036205 7865,2019-01-22,6435.0,6520.0,6395.0,6480.0,94074.0,-0.00771010023130303,1.0,-0.5,60.869565217391305,61.282645133416864,-22.76473407847243,-214.1918458647051,-149.05546692444022,169.34887716569938,11.191396860465503,125.0,201.95271311160104,171.25,-198.86911311793574,541.3691131179357,-13.809556558968325,356.3095565589683,-162.80000000000018,70.17543859649122,12.802490699431516,185.05955655896787,1,-50.0,-205.0,-116.25,237.5,220.0,1,0.04506604506604517,1.125,6485.0,1.1333333333333333,6405.0,-2.0,6295.0,0.04506604506604517 7866,2019-01-23,6320.0,6405.0,6295.0,6365.0,114292.0,-0.017871017871017858,-1.3157894736842106,1.0,65.81196581196582,61.45222863633371,66.28464692576836,-69.6860108253386,-41.366390704386504,274.30225266230445,9.993915927528196,140.0,230.51299025622302,35.25,-293.2950381694063,363.7950381694063,-129.02251908470316,199.52251908470316,265.0,27.27272727272727,-35.28706032928356,164.2725190847032,1,65.0,-90.0,-1.25,295.0,345.0,2,0.07120253164556956,1.0,6435.0,1.125,6485.0,1.1333333333333333,6405.0,0.07120253164556956 7867,2019-01-24,6335.0,6390.0,6295.0,6350.0,103067.0,0.002373417721518889,1.0,0.3333333333333333,60.97560975609756,61.1803165212394,26.65321957989272,-67.26358213788626,-62.36423174074116,248.44249967479482,8.935463686797696,95.0,217.50581365666403,37.0,-276.0898643494711,350.0898643494711,-119.54493217473555,193.54493217473555,244.19999999999982,24.489795918367346,-37.932584177977645,156.54493217473555,1,42.5,-105.0,-20.0,245.0,425.0,3,0.06787687450670865,-1.3157894736842106,6320.0,1.0,6435.0,1.125,6485.0,0.06787687450670865 7868,2019-01-25,6240.0,6340.0,6230.0,6325.0,201020.0,-0.014996053670086829,-1.0952380952380953,5.666666666666667,51.94174757281552,60.242356631388944,107.04334714921333,45.423246683545585,19.607530635781586,333.756298067653,8.412025660308606,110.0,174.3650469374652,-67.75,-359.05333259237614,223.55333259237614,-213.4016662961876,77.90166629618761,333.5159999999996,3.4482758620689653,-54.79299406693269,145.6516662961879,1,135.0,-10.0,45.0,265.0,585.0,4,0.08733974358974361,1.0,6335.0,-1.3157894736842106,6320.0,1.0,6435.0,0.08733974358974361 7869,2019-01-28,6305.0,6355.0,6210.0,6210.0,133740.0,0.01041666666666674,-2.0526315789473686,-1.1176470588235294,43.75,57.936232247619515,43.48043057659743,-8.182460518421067,-55.51617126338715,261.82464010971034,7.901085014982451,145.0,142.37028744618783,-10.25,-292.5800606707917,272.0800606707917,-151.4150303353954,130.9150303353954,254.77535999999964,30.64516129032258,-21.877217390342334,141.16503033539573,1,60.0,-75.0,-50.0,135.0,555.0,0,0.07533703409992065,-1.0952380952380953,6240.0,1.0,6335.0,-1.3157894736842106,6320.0,0.07533703409992065 7870,2019-01-29,6375.0,6410.0,6285.0,6380.0,109232.0,0.011102299762093537,2.8461538461538463,-0.05263157894736842,40.7185628742515,55.86196443586117,-20.876595584518327,-71.20051744786906,-141.80515928000386,185.38932866346568,7.694479117273537,125.0,119.32818772907467,53.0,-228.20792082962544,334.20792082962544,-87.60396041481272,193.60396041481272,163.7888383999998,82.5,33.470677789038895,140.60396041481295,1,-10.0,-145.0,-120.0,-5.0,475.0,1,0.06039215686274502,-2.0526315789473686,6305.0,-1.0952380952380953,6240.0,1.0,6335.0,0.06039215686274502 7871,2019-01-30,6530.0,6545.0,6315.0,6325.0,139796.0,0.02431372549019617,-1.0444444444444445,-41.0,51.03092783505155,54.908135904713035,-158.87947486498797,-207.70913713184746,-308.24389568556035,24.949673590084785,7.205692384674503,230.0,110.1504280485733,189.5,-95.49122793602237,474.49122793602237,47.00438603198927,331.99561396801073,-320.0,95.52238805970148,49.28664455075091,142.4956139680111,1,-152.5,-300.0,-275.0,-160.0,475.0,2,0.019142419601837712,2.8461538461538463,6375.0,-2.0526315789473686,6305.0,-1.0952380952380953,6240.0,0.019142419601837712 7872,2019-01-31,6405.0,6550.0,6390.0,6505.0,184174.0,-0.019142419601837712,-1.4615384615384615,-0.4878048780487805,50.0,53.83975983633697,-18.589995530480337,-49.407032227538366,-193.14719286764375,142.92956772592788,6.105502449146405,160.0,91.70542322695746,41.75,-176.91280217064013,260.41280217064013,-67.58140108532007,151.08140108532007,-188.30000000000018,57.35294117647059,13.13557423329781,109.33140108532027,1,-25.0,-167.5,-161.25,-35.0,510.0,3,0.040593286494925884,-1.0444444444444445,6530.0,2.8461538461538463,6375.0,-2.0526315789473686,6305.0,0.040593286494925884 7873,2019-02-01,6430.0,6510.0,6405.0,6445.0,91059.0,0.0039032006245121043,-2.230769230769231,0.15,55.61497326203209,53.412594703289486,-44.332886741206494,-51.86329164392555,-217.80922725397613,111.14323762814274,5.065937255874199,105.0,85.69961784373209,50.75,-134.1048505989529,235.6048505989529,-41.677425299476454,143.17742529947645,-199.96799999999985,64.70588235294117,18.899737847880935,92.42742529947637,2,-50.0,-170.0,-198.75,-60.0,625.0,4,0.051321928460342114,-1.4615384615384615,6405.0,-1.0444444444444445,6530.0,2.8461538461538463,6375.0,0.051321928460342114 7874,2019-02-04,6510.0,6530.0,6440.0,6450.0,172632.0,0.012441679626749691,-1.25,-4.0,59.11330049261084,53.21745417831388,-134.56460733454333,-113.25470837206103,-297.82420337591157,23.635507053561923,4.488191811352837,100.0,83.36537908636546,115.25,-57.93912692400863,288.43912692400863,28.655436537996138,201.84456346200386,-267.1692800000001,84.90566037735849,33.368309642418154,86.59456346200415,2,-130.0,-250.0,-351.25,-140.0,580.0,0,0.048387096774193505,-2.230769230769231,6430.0,-1.4615384615384615,6405.0,-1.0444444444444445,6530.0,0.048387096774193505 7875,2019-02-05,6665.0,6670.0,6425.0,6490.0,139558.0,0.023809523809523725,1.6486486486486487,2.9166666666666665,65.08620689655172,53.136814298823424,-283.300137200702,-261.99778468830937,-444.4296009055179,-137.80761881534363,5.235609618504437,245.0,77.09962262263889,257.75,46.50120679144584,468.99879320855416,152.12560339572246,363.37439660427754,-409.8825088000003,98.59154929577466,42.094420838289224,105.62439660427712,2,-225.0,-362.5,-536.25,-295.0,455.0,1,0.02925731432858214,-1.25,6510.0,-2.230769230769231,6430.0,-1.4615384615384615,6405.0,0.02925731432858214 7876,2019-02-06,6700.0,6725.0,6590.0,6620.0,141203.0,0.005251312828207011,1.0769230769230769,0.45714285714285713,67.23404255319149,53.83219572072275,-289.13405295366647,-298.9353698302875,-470.93878567572483,-181.90688430449427,5.592603565638635,135.0,66.00576647099115,284.25,40.9551820906463,527.5448179093537,162.6025910453236,405.8974089546764,-419.98955827200007,92.53731343283582,30.12546950776997,121.64740895467672,2,-232.5,-370.0,-576.25,-330.0,425.0,2,0.02238805970149249,1.6486486486486487,6665.0,-1.25,6510.0,-2.230769230769231,6430.0,0.02238805970149249 7877,2019-02-07,6615.0,6720.0,6615.0,6640.0,109471.0,-0.012686567164179152,-7.4,-0.3125,59.130434782608695,54.6309387440331,-179.07033468592817,-216.78013163903597,-380.5172701326046,-105.95411223850715,5.968889909273718,105.0,54.530107394568404,194.0,-62.055092757026614,450.0550927570266,65.97245362148715,322.02754637851285,-299.3903936102397,65.625,5.819643697886093,128.0275463785132,2,-147.5,-285.0,-491.25,-245.0,465.0,3,0.05895691609977316,1.0769230769230769,6700.0,1.6486486486486487,6665.0,-1.25,6510.0,0.05895691609977316 7878,2019-02-08,6510.0,6600.0,6500.0,6595.0,152071.0,-0.015873015873015928,1.105263157894737,3.4,51.06382978723405,55.44358649817021,-35.473555158450836,-109.10429743866734,-270.3981358297351,-11.981131192851535,6.256823835535452,115.0,43.431180789716564,83.75,-175.21301300718096,342.71301300718096,-45.731506503590936,213.23150650359094,-161.63916212142067,28.333333333333332,-26.78687914825036,129.48150650359062,2,-5.0,-165.0,-386.25,-140.0,500.0,4,0.062211981566820285,-7.4,6615.0,1.0769230769230769,6700.0,1.6486486486486487,6665.0,0.062211981566820285 7879,2019-02-11,6615.0,6625.0,6535.0,6590.0,215049.0,0.016129032258064502,3.0,-0.29411764705882354,57.3170731707317,57.287865420001346,-102.67279710960065,-201.60041962837295,-369.27572610419793,-124.95478494827876,6.969580897822103,115.0,43.525805327575654,174.25,-93.1797743539837,441.6797743539837,40.535112823007694,307.9648871769923,-236.50802915170698,63.33333333333333,9.699561978705674,133.714887176992,2,-95.0,-230.0,-491.25,-245.0,470.0,0,0.06651549508692356,1.105263157894737,6510.0,-7.4,6615.0,1.0769230769230769,6700.0,0.06651549508692356 7880,2019-02-12,6585.0,6670.0,6545.0,6640.0,139685.0,-0.0045351473922902175,1.173913043478261,-2.2,61.572052401746724,58.459101482967476,-44.42321499677291,-159.29002842087357,-333.69806738497937,-103.7426875532401,7.8066789311981,125.0,63.381023432606526,131.25,-137.76134783435464,400.26134783435464,-3.2556739171777735,265.7556739171778,-178.7873868195702,37.77777777777778,-18.397749085699985,134.50567391717746,2,-27.5,-140.0,-461.25,-215.0,500.0,1,0.07668944570994696,3.0,6615.0,1.105263157894737,6510.0,-7.4,6615.0,0.07668944570994696 7881,2019-02-13,6610.0,6695.0,6560.0,6560.0,139898.0,0.0037965072133636646,-4.4,-0.9090909090909091,61.904761904761905,59.7818528057188,-63.56652026672782,-169.7598756367861,-350.78063197551364,-137.95344736238894,8.454894788205287,135.0,90.96389399132204,141.5,-127.82859992459544,410.82859992459544,6.835700037702736,276.16429996229726,-178.28439587400499,50.0,-9.762886422289824,134.6642999622976,2,-45.0,-142.5,-443.75,-240.0,540.0,2,0.07715582450832081,1.173913043478261,6585.0,3.0,6615.0,1.105263157894737,6510.0,0.07715582450832081 7882,2019-02-14,6700.0,6745.0,6610.0,6620.0,115328.0,0.013615733736762392,-1.7,1.6,70.0,61.38018910993746,-119.93229396675815,-240.17656093413734,-438.2629221612906,-235.3771633734741,9.236492255404508,135.0,120.99084724675868,211.25,-63.98913048088161,486.4891304808816,73.63043475955874,348.86956524044126,-244.8216442040848,81.63265306122449,14.137190752114094,137.61956524044098,2,-115.0,-222.5,-455.0,-330.0,365.0,3,0.06343283582089554,-4.4,6610.0,1.173913043478261,6585.0,3.0,6615.0,0.06343283582089554 7883,2019-02-15,6680.0,6760.0,6635.0,6760.0,126451.0,-0.0029850746268657025,2.125,-1.0,66.9683257918552,62.25296969874239,-67.8785993861884,-209.24606027580012,-415.4421355556351,-223.95057436339812,10.180234304316002,125.0,129.87625989349908,177.5,-107.42843053444358,462.4284305344436,35.035784732777756,319.96421526722224,-195.83947978367632,64.44444444444444,-7.393744585167937,142.4642152672219,2,-87.5,-195.0,-435.0,-310.0,310.0,4,0.05988023952095811,-1.7,6700.0,-4.4,6610.0,1.173913043478261,6585.0,0.05988023952095811 7884,2019-02-18,6755.0,6765.0,6630.0,6660.0,137323.0,0.011227544910179743,1.3478260869565217,-1.1875,67.11711711711712,62.47862638991632,-116.74786751850661,-277.19302980322664,-482.984322961679,-309.17079656410715,10.733151369395358,135.0,152.8668601190975,239.0,-67.22661027842241,545.2266102784224,85.88669486078834,392.11330513921166,-237.73874220963535,95.45454545454545,23.933725252381592,153.11330513921123,2,-122.5,-267.5,-510.0,-385.0,310.0,0,0.03774981495188756,2.125,6680.0,-1.7,6700.0,-4.4,6610.0,0.03774981495188756 7885,2019-02-19,6725.0,6785.0,6665.0,6785.0,112503.0,-0.004441154700222105,3.0,-0.631578947368421,59.898477157360404,61.66356356815731,-86.43096139547742,-236.47730820570087,-439.2737648289385,-289.8288965028587,11.357958513952262,120.0,169.12758092328113,194.5,-122.83926723118475,511.83926723118475,35.83036638440717,353.16963361559283,-173.05531830028667,73.33333333333333,4.6482614440269145,158.66963361559252,2,-82.5,-227.5,-480.0,-355.0,325.0,1,0.05353159851301115,1.3478260869565217,6755.0,2.125,6680.0,-1.7,6700.0,0.05353159851301115 7886,2019-02-20,6770.0,6785.0,6685.0,6685.0,125001.0,0.006691449814126393,-1.3529411764705883,-1.4166666666666667,70.1657458563536,62.88970924301785,-134.61326506518253,-259.3319570830299,-472.49784405007995,-346.69073441392175,12.614732415368884,100.0,177.38089898729322,217.0,-101.30802691813005,535.30802691813,57.84598654093497,376.154013459065,-180.7664673722411,91.42857142857143,20.429764570105462,159.15401345906503,2,-127.5,-272.5,-525.0,-400.0,320.0,2,0.04652880354505173,3.0,6725.0,1.3478260869565217,6755.0,2.125,6680.0,0.04652880354505173 7887,2019-02-21,6765.0,6780.0,6730.0,6765.0,112695.0,-0.0007385524372230945,2.3333333333333335,0.0,68.92655367231639,64.87445634136033,-118.56670844936707,-232.37993677152008,-456.0207985479192,-354.42059249483555,13.939423940075008,50.0,164.2790860837622,190.5,-123.8732277346553,504.8732277346553,33.31338613267235,347.68661386732765,-144.44383259268216,87.09677419354838,14.669846742892602,157.1866138673278,2,-105.0,-267.5,-512.5,-395.0,425.0,3,0.05691056910569103,-1.3529411764705883,6770.0,3.0,6725.0,1.3478260869565217,6755.0,0.05691056910569103 7888,2019-02-22,6785.0,6870.0,6765.0,6795.0,95466.0,0.002956393200295615,-3.2,-100.0,66.66666666666666,65.91330006313089,-106.67352980970009,-220.77570578738414,-465.84780514294744,-384.6884795329288,15.304051804111,105.0,145.06349650191441,183.25,-102.19102534129252,468.6910253412925,40.52948732935329,325.9705126706467,-138.13281937785268,64.58333333333334,-6.00631275109869,142.72051267064643,2,-77.5,-245.0,-512.5,-415.0,520.0,4,0.041267501842299215,2.3333333333333335,6765.0,-1.3529411764705883,6770.0,3.0,6725.0,0.041267501842299215 7889,2019-02-25,6780.0,6810.0,6720.0,6765.0,104745.0,-0.0007369196757552876,1.4,-1.5,58.51851851851852,65.57401852054997,-84.71566284347864,-188.00438428422603,-455.84242406960493,-390.8880403804069,16.452324112133137,90.0,144.03873168426708,154.5,-104.82909390944224,413.82909390944224,24.835453045278882,284.1645469547211,-92.96891188983955,56.09756097560976,-10.497698121911547,129.6645469547209,2,-65.0,-240.0,-477.5,-410.0,620.0,0,0.030973451327433565,-3.2,6785.0,2.3333333333333335,6765.0,-1.3529411764705883,6770.0,0.030973451327433565 7890,2019-02-26,6760.0,6775.0,6665.0,6745.0,162684.0,-0.002949852507374673,3.888888888888889,1.0,54.54545454545454,64.75631770284915,-41.66263598050864,-145.12278813068497,-430.48267581243454,-379.36367789226733,17.81575298906548,115.0,163.17940625661504,115.25,-122.0034731607575,352.5034731607575,-3.376736580378747,233.87673658037875,110.0,46.34146341463415,-16.271192062880672,118.62673658037875,2,-20.0,-220.0,-440.0,-390.0,735.0,1,0.0451183431952662,1.4,6780.0,-3.2,6785.0,2.3333333333333335,6765.0,0.0451183431952662 7891,2019-02-27,6655.0,6770.0,6625.0,6770.0,127345.0,-0.015532544378698221,1.5217391304347827,-7.666666666666667,52.94117647058823,62.86089286624785,78.66428810248726,-31.914202729874887,-314.30137729433045,-282.49806696085216,18.456448830202387,145.0,163.63784774735723,4.0,-227.02973151227252,235.02973151227252,-111.5148657561358,119.5148657561358,210.89999999999964,12.244897959183673,-47.921816511792784,115.5148657561362,2,92.5,-115.0,-347.5,-285.0,870.0,2,0.059353869271224546,3.888888888888889,6760.0,1.4,6780.0,-3.2,6785.0,0.059353869271224546 7892,2019-02-28,6665.0,6685.0,6605.0,6680.0,126759.0,0.0015026296018032514,5.4,0.13043478260869565,63.24786324786324,62.44750813913763,70.6019810374446,-22.595407214150327,-307.45408676746047,-296.5054297738752,19.034864322870394,80.0,161.91107894229208,1.0,-198.91050629430447,200.91050629430447,-98.95525314715178,100.95525314715178,191.2639999999992,22.641509433962266,-39.8354469671515,99.95525314715219,2,72.5,-125.0,-357.5,-295.0,955.0,3,0.06376594148537129,1.5217391304347827,6655.0,3.888888888888889,6760.0,1.4,6780.0,0.06376594148537129 7893,2019-03-01,6760.0,6780.0,6705.0,6705.0,149680.0,0.014253563390847601,-1.7272727272727273,-3.6666666666666665,62.60869565217391,61.94657242081061,-13.25000512465067,-96.55547042212402,-389.15241107599104,-393.72368386235667,19.886949182634265,115.0,160.73635446181743,79.5,-91.4693724510953,250.4693724510953,-5.984686225547193,164.9846862255472,81.1881599999997,75.60975609756098,12.694148378083668,85.48468622554748,3,-22.5,-220.0,-456.25,-390.0,905.0,4,0.06360946745562135,5.4,6665.0,1.5217391304347827,6655.0,3.888888888888889,6760.0,0.06360946745562135 7894,2019-03-04,6825.0,6910.0,6800.0,6810.0,130777.0,0.009615384615384581,-5.285714285714286,0.2727272727272727,69.67213114754098,63.03253397527512,-75.18253233860742,-144.13641455758625,-437.08095467437306,-455.4769986842657,20.941965270099878,150.0,143.23340141291737,128.75,-33.920962700161,291.420962700161,47.414518649919046,210.08548135008095,-220.0,72.1311475409836,5.786441822890822,81.33548135008058,3,-67.5,-265.0,-522.5,-455.0,805.0,0,0.0703296703296703,-1.7272727272727273,6760.0,5.4,6665.0,1.5217391304347827,6655.0,0.0703296703296703 7895,2019-03-05,6860.0,6860.0,6765.0,6790.0,162652.0,0.00512820512820511,1.7142857142857142,4.666666666666667,70.16129032258064,63.032038915967014,-99.48035279007763,-172.62925065860054,-454.0896291597246,-485.47695009582276,21.144027057912936,95.0,133.38229974988099,154.0,-23.485358923248896,331.4853589232489,65.257320538376,242.742679461624,-248.89999999999964,83.60655737704919,14.566693124427417,88.74267946162439,3,-102.5,-262.5,-562.5,-490.0,850.0,1,0.07871720116618075,-5.285714285714286,6825.0,-1.7272727272727273,6760.0,5.4,6665.0,0.07871720116618075 7896,2019-03-06,6850.0,6870.0,6795.0,6820.0,200331.0,-0.001457725947521915,1.1428571428571428,0.42857142857142855,63.888888888888886,62.47229838447507,-85.98075421513204,-158.9656925727968,-422.6197702508216,-472.3205116418012,21.099566648418474,75.0,117.3286935007718,136.5,-52.238192382184934,325.23819238218493,42.13090380890753,230.86909619109247,-232.92199999999957,80.32786885245902,12.34881068273485,94.36909619109225,3,-92.5,-237.5,-552.5,-480.0,1005.0,2,0.09416058394160576,1.7142857142857142,6860.0,-5.285714285714286,6825.0,-1.7272727272727273,6760.0,0.09416058394160576 7897,2019-03-07,7005.0,7025.0,6670.0,6695.0,275306.0,0.02262773722627731,1.0285714285714285,10.333333333333334,74.07407407407408,63.295343651964785,-227.2548491186135,-298.55695206039036,-559.38658240535,-620.5162956799104,21.347978846323244,355.0,118.9583191293359,272.0,48.68997241146553,495.31002758853447,160.3449862057323,383.6550137942677,-382.0635599999996,94.36619718309859,24.86847809583098,111.65501379426732,3,-190.0,-297.5,-701.25,-635.0,875.0,3,0.07423269093504636,1.1428571428571428,6850.0,1.7142857142857142,6860.0,-5.285714285714286,6825.0,0.07423269093504636 7898,2019-03-08,6915.0,6975.0,6860.0,6960.0,188646.0,-0.012847965738758016,2.066666666666667,-0.14516129032258066,61.59420289855072,63.637086360857246,-130.61013592085055,-186.2065677433402,-451.01732556026127,-529.9145211231889,22.517315960713468,145.0,104.90610681077578,161.75,-49.54363454809118,373.0436345480912,56.10318272595396,267.39681727404604,-275.9810175999992,69.01408450704226,2.684075452272893,105.64681727404574,3,-100.0,-200.0,-606.25,-567.5,1095.0,4,0.10195227765726678,1.0285714285714285,7005.0,1.1428571428571428,6850.0,1.7142857142857142,6860.0,0.10195227765726678 7899,2019-03-11,7055.0,7060.0,6870.0,6935.0,174235.0,0.02024584237165583,1.9230769230769231,-2.6666666666666665,70.625,65.4237025224734,-254.23457791111832,-307.3085910445043,-574.1886935210132,-668.9715585237645,23.74815599353727,190.0,96.60722618158434,279.75,39.432775437135206,520.0672245628648,159.5913877185676,399.9086122814324,-400.54177689599965,98.71794871794873,31.899306188400516,120.15861228143233,3,-222.5,-312.5,-735.0,-732.5,985.0,0,0.08646350106307588,2.066666666666667,6915.0,1.0285714285714285,7005.0,1.1428571428571428,6850.0,0.08646350106307588 7900,2019-03-12,7090.0,7120.0,7005.0,7055.0,203011.0,0.0049610205527994555,1.4210526315789473,0.2916666666666667,70.25316455696202,67.34725675429272,-265.412265144867,-318.8848149147334,-594.3466117799799,-700.8196058989352,24.879559881779453,115.0,91.91838174025179,289.5,28.149257650058644,550.8507423499414,158.82462882502932,420.1753711749707,-411.20927028223923,93.33333333333333,28.403792345066805,130.67537117497045,3,-227.5,-317.5,-770.0,-860.0,945.0,1,0.0761636107193231,1.9230769230769231,7055.0,2.066666666666667,6915.0,1.0285714285714285,7005.0,0.0761636107193231 7901,2019-03-13,7120.0,7150.0,7040.0,7050.0,125237.0,0.004231311706629048,-1.4444444444444444,2.0,71.77914110429448,68.2951765161184,-248.66522028871987,-325.4013512653655,-606.2708821564029,-725.7846548761981,25.974235070881186,110.0,99.19230834046539,294.0,12.19006031401932,575.8099396859807,153.0950301570092,434.9049698429908,-405.91252865966,93.75,30.318090903799515,140.90496984299054,3,-210.0,-295.0,-748.75,-847.5,910.0,2,0.0828651685393258,1.4210526315789473,7090.0,1.9230769230769231,7055.0,2.066666666666667,6915.0,0.0828651685393258 7902,2019-03-14,7125.0,7140.0,7080.0,7110.0,170086.0,0.000702247191011196,1.6666666666666667,0.21428571428571427,71.25,69.25532144365465,-202.88805449245228,-312.9752903677818,-585.9944062772574,-725.8291847673881,26.84627380574436,60.0,113.04767844822891,277.75,-27.19995275416386,582.6999527541639,125.27502362291762,430.2249763770824,-367.32127579369444,91.37931034482759,26.93255380882505,152.47497637708196,3,-215.0,-300.0,-726.25,-825.0,1080.0,3,0.10245614035087725,-1.4444444444444444,7120.0,1.4210526315789473,7090.0,1.9230769230769231,7055.0,0.10245614035087725 7903,2019-03-15,7080.0,7160.0,7070.0,7110.0,235280.0,-0.0063157894736841635,-2.6,-2.0,67.85714285714286,69.05365607805486,-120.38192639974659,-249.25102171470826,-520.8777555286151,-672.7319773203053,27.712823520555098,90.0,137.33998914064978,212.75,-98.41884907094754,523.9188490709475,57.16557546452623,368.3344245354738,-283.0891482143252,72.41379310344827,6.625436525748384,155.5844245354738,3,-165.0,-250.0,-681.25,-780.0,1255.0,4,0.11299435028248594,1.6666666666666667,7125.0,-1.4444444444444444,7120.0,1.4210526315789473,7090.0,0.11299435028248594 7904,2019-03-18,7010.0,7130.0,6995.0,7130.0,640457.0,-0.009887005649717562,1.25,4.0,64.04494382022472,68.37406202223752,-23.8925063901288,-167.769153379636,-434.0611620343898,-595.4386264707518,28.31327386844026,135.0,154.93543896998926,130.0,-182.6962541652556,442.6962541652556,-26.348127082627798,286.3481270826278,-169.51845042860623,9.090909090909092,-56.713619631727994,156.3481270826278,3,-95.0,-162.5,-585.0,-710.0,1155.0,0,0.1426533523537803,-2.6,7080.0,1.6666666666666667,7125.0,-1.4444444444444444,7120.0,0.1426533523537803 7905,2019-03-19,7085.0,7105.0,6990.0,6990.0,353648.0,0.010699001426533572,-1.4210526315789473,-0.7916666666666666,75.0,69.6086299234721,-71.09638141234154,-226.0033123956282,-497.9574932952055,-665.3495260245054,28.80556630999048,115.0,170.3265445395018,187.0,-129.55048653710764,503.55048653710764,28.724756731446178,345.2752432685538,-206.17623637717315,55.88235294117647,-16.007368519386056,158.2752432685538,3,-170.0,-232.5,-632.5,-785.0,1095.0,1,0.13479181369089632,1.25,7010.0,-2.6,7080.0,1.6666666666666667,7125.0,0.13479181369089632 7906,2019-03-20,7085.0,7190.0,7060.0,7090.0,169640.0,0.0,-3.727272727272727,-0.05263157894736842,74.70588235294117,69.67883084334622,-38.281775924340764,-212.06709799369855,-490.33225188655524,-660.049088538176,29.481774322096133,130.0,176.92272386937475,171.25,-149.79885675177047,492.2988567517705,10.725571624115219,331.7744283758848,-172.43508801191274,47.5,-29.354437821054205,160.52442837588512,3,-60.0,-210.0,-583.75,-785.0,1090.0,2,0.13408609738884958,-1.4210526315789473,7085.0,1.25,7010.0,-2.6,7080.0,0.13408609738884958 7907,2019-03-21,7150.0,7190.0,7060.0,7070.0,176886.0,0.00917431192660545,-1.6,-16.0,73.78048780487805,71.03286249960482,-90.01672012020117,-260.07938640945304,-546.1497304174163,-719.7160468526417,30.194525455426508,130.0,183.47839155743713,217.0,-112.55152939545678,546.5515293954568,52.224235302271154,381.77576469772885,-198.5941756902448,80.0,2.8646822267495935,164.77576469772842,3,-120.0,-252.5,-633.75,-850.0,1100.0,3,0.12307692307692308,-3.727272727272727,7085.0,-1.4210526315789473,7085.0,1.25,7010.0,0.12307692307692308 7908,2019-03-22,7065.0,7205.0,7055.0,7200.0,161031.0,-0.011888111888111896,1.0689655172413792,-1.6875,64.28571428571428,70.32849742023973,20.67230642600225,-161.29670357331634,-449.380610958382,-629.1046122354473,30.409749538348457,150.0,196.7047628425862,118.0,-208.85744518712636,444.85744518712636,-45.42872259356318,281.4287225935632,-80.19099109361014,34.883720930232556,-41.113072515986474,163.42872259356304,3,32.5,-160.0,-533.75,-755.0,1080.0,4,0.16135881104033967,-1.6,7150.0,-3.727272727272727,7085.0,-1.4210526315789473,7085.0,0.16135881104033967 7909,2019-03-25,6990.0,7065.0,6960.0,7065.0,120256.0,-0.010615711252653925,1.8,0.5555555555555556,57.38636363636363,68.89885287350657,95.52823915833142,-73.52714184355955,-360.6613106159566,-551.4270743624966,30.7329025866025,105.0,186.53991432246676,32.5,-285.1310338817402,350.1310338817402,-126.31551694087011,191.3155169408701,215.0,12.244897959183673,-60.19554983776972,158.81551694086994,3,92.5,-85.0,-451.25,-672.5,1165.0,0,0.19241773962803999,1.0689655172413792,7065.0,-1.6,7150.0,-3.727272727272727,7085.0,0.19241773962803999 7910,2019-03-26,7065.0,7065.0,6950.0,7025.0,123187.0,0.010729613733905685,4.75,-0.5333333333333333,61.37566137566138,67.74291068143623,18.5609342366497,-131.23416857195298,-420.7876414674947,-623.5257394858754,31.609896736623753,115.0,195.74778614462411,92.25,-214.5582720365419,399.0582720365419,-61.15413601827095,245.65413601827095,140.0,45.09803921568628,-25.256430363628887,153.40413601827072,3,12.5,-160.0,-505.0,-745.0,1130.0,1,0.15569709837225765,1.8,6990.0,1.0689655172413792,7065.0,-1.6,7150.0,0.15569709837225765 7911,2019-03-27,7050.0,7115.0,7005.0,7080.0,180445.0,-0.002123142250530785,1.2,-0.75,52.795031055900616,65.6923585765363,25.241643456907696,-89.72469597386498,-390.4592315811233,-605.9216811836268,33.04700445129758,110.0,184.12397694197716,57.5,-211.73869277053836,326.73869277053836,-77.11934638526873,192.11934638526873,144.80000000000018,39.21568627450981,-26.94061887436419,134.619346385269,3,27.5,-145.0,-480.0,-720.0,1050.0,2,0.1602836879432623,4.75,7065.0,1.8,6990.0,1.0689655172413792,7065.0,0.1602836879432623 7912,2019-03-28,7090.0,7145.0,7000.0,7070.0,122430.0,0.005673758865248235,1.2307692307692308,-0.6666666666666666,61.589403973509924,64.99594314502153,-22.624415118865727,-101.45381926515984,-413.70522117162363,-641.3820373026892,34.82478477817054,145.0,170.99867679309136,76.25,-147.37739216584487,299.87739216584487,-35.563696082922434,188.06369608292243,95.00799999999981,54.90196078431373,-10.442881912466603,111.8136960829224,3,-12.5,-185.0,-520.0,-760.0,1110.0,3,0.15303244005641758,1.2,7050.0,4.75,7065.0,1.8,6990.0,0.15303244005641758 7913,2019-03-29,7190.0,7190.0,7050.0,7135.0,170023.0,0.014104372355430161,4.090909090909091,2.75,59.44055944055943,64.48434488061426,-117.76415851854563,-176.6441986800328,-498.9899419451722,-737.2526756058332,36.099102133769755,140.0,155.26375503415693,154.75,-47.85085208049259,357.3508520804926,53.44957395975325,256.05042604024675,-240.0,100.0,37.2706772524849,101.3004260402465,3,-112.5,-285.0,-611.25,-860.0,855.0,4,0.14742698191933234,1.2307692307692308,7090.0,1.2,7050.0,4.75,7065.0,0.14742698191933234 7914,2019-04-01,7305.0,7355.0,7120.0,7160.0,164685.0,0.01599443671766343,-1.0888888888888888,2.6363636363636362,63.52201257861635,63.20901294490498,-208.43716491248597,-267.5578299772551,-600.2139891788138,-849.4085660139299,36.93860868899462,235.0,142.38485721558845,245.75,34.48127613203633,457.0187238679637,140.1156380660177,351.3843619339823,-350.1999999999998,87.65432098765432,27.606658447048005,105.63436193398194,4,-152.5,-325.0,-681.25,-932.5,820.0,0,0.11498973305954818,4.090909090909091,7190.0,1.2307692307692308,7090.0,1.2,7050.0,0.11498973305954818 7915,2019-04-02,7400.0,7435.0,7290.0,7345.0,153525.0,0.013004791238877544,1.32,0.3793103448275862,66.27906976744185,62.272700435405056,-283.91178562664754,-337.3228240772096,-678.4382017538264,-942.0210267611692,38.29349459641406,145.0,137.80962251996607,313.75,73.64311590446869,553.8568840955313,193.6965579522339,433.8034420477661,-429.192,91.95402298850574,34.67535558729971,120.05344204776586,4,-207.5,-380.0,-772.5,-1027.5,660.0,1,0.10202702702702693,-1.0888888888888888,7305.0,4.090909090909091,7190.0,1.2307692307692308,7090.0,0.10202702702702693 7916,2019-04-03,7495.0,7525.0,7375.0,7450.0,151707.0,0.012837837837837762,1.8571428571428572,0.8181818181818182,69.47368421052632,61.79416670269931,-351.6130084929655,-402.1414337365168,-751.505264706564,-1032.060934782552,39.778239773087044,150.0,145.1350216174569,376.5,99.55995328540848,653.4400467145915,238.02997664270424,514.9700233572958,-496.34047999999984,94.28571428571428,39.61363962535797,138.47002335729596,4,-257.5,-430.0,-855.0,-1122.5,920.0,2,0.09339559706470979,1.32,7400.0,-1.0888888888888888,7305.0,4.090909090909091,7190.0,0.09339559706470979 7917,2019-04-04,7525.0,7585.0,7485.0,7545.0,123401.0,0.004002668445630464,1.0,-0.4444444444444444,73.79679144385027,62.850953053603305,-360.76334681366643,-412.32711156406003,-759.2550842054643,-1056.2373524851455,40.56877314612536,100.0,137.89905273664044,380.5,55.03838450825788,705.9616154917421,217.76919225412894,543.2308077458711,-484.23324159999993,88.78504672897196,34.855302523490295,162.73080774587115,4,-257.5,-430.0,-881.25,-1152.5,1000.0,3,0.07641196013289031,1.8571428571428572,7495.0,1.32,7400.0,-1.0888888888888888,7305.0,0.07641196013289031 7918,2019-04-05,7620.0,7660.0,7475.0,7510.0,140408.0,0.012624584717608078,-1.0555555555555556,-5.5,81.77083333333333,65.56033857548883,-412.0934596532661,-476.2181481696034,-827.3796423778549,-1147.676314434586,41.48519224239106,185.0,134.85327159005283,440.25,69.8380671460418,810.6619328539582,255.0440335730209,625.4559664269791,-524.8099174399995,92.5925925925926,31.62821158414487,185.20596642697905,4,-315.0,-455.0,-981.25,-1247.5,1080.0,4,0.07611548556430447,1.0,7525.0,1.8571428571428572,7495.0,1.32,7400.0,0.07611548556430447 7919,2019-04-08,7665.0,7690.0,7580.0,7655.0,151925.0,0.0059055118110236116,2.6666666666666665,0.09090909090909091,81.18279569892474,67.76113127807365,-392.55701665680044,-498.74629540720434,-846.5226480990514,-1187.6199150635148,42.073890012341465,110.0,131.30942667667205,454.75,30.976537677226588,878.5234623227734,242.8632688386133,666.6367311613867,-502.0327273471994,93.75,30.814991673516374,211.8867311613865,4,-320.0,-485.0,-1026.25,-1292.5,1015.0,0,0.04957599478147423,-1.0555555555555556,7620.0,1.0,7525.0,1.8571428571428572,7495.0,0.04957599478147423 7920,2019-04-09,7630.0,7670.0,7590.0,7630.0,164885.0,-0.004566210045662156,1.0,0.0,78.23834196891191,70.58816582396379,-300.5941072436208,-443.9796399149509,-787.7958961463073,-1151.068806651615,42.429151412376775,80.0,144.56456606603206,392.75,-66.12132699424092,851.6213269942409,163.3143365028791,622.1856634971209,-393.2481455185916,80.95238095238095,15.401321453650596,229.43566349712054,4,-285.0,-450.0,-971.25,-1237.5,960.0,1,0.06487549148099614,2.6666666666666665,7665.0,-1.0555555555555556,7620.0,1.0,7525.0,0.06487549148099614 7921,2019-04-10,7710.0,7770.0,7615.0,7615.0,353215.0,0.010484927916120546,-2.263157894736842,100.0,78.57142857142857,72.47505744595475,-309.69539027490646,-503.31732091429967,-847.6472207476709,-1227.360204367642,42.77908366578632,155.0,175.66716896374328,443.25,-57.80441452641389,944.3044145264139,192.72279273679305,693.777207263207,-409.7934051459888,79.66101694915254,15.279283315863353,250.52720726320695,4,-300.0,-490.0,-1032.5,-1317.5,880.0,2,0.045395590142671916,1.0,7630.0,2.6666666666666665,7665.0,-1.0555555555555556,7620.0,0.045395590142671916 7922,2019-04-11,7855.0,7865.0,7710.0,7715.0,243955.0,0.018806744487678273,-1.0666666666666667,1.4736842105263157,87.98076923076923,75.64619186708917,-374.1099763045977,-622.7522694808795,-966.3684705038804,-1366.1740688222708,43.234393173084726,155.0,203.69860221606814,551.75,-8.665963934114188,1112.1659639341142,271.5420180329429,831.9579819670571,-479.6264603226309,97.43589743589743,28.11156633421281,280.20798196705704,4,-362.5,-587.5,-1170.0,-1462.5,925.0,3,0.07129217059197956,-2.263157894736842,7710.0,1.0,7630.0,2.6666666666666665,7665.0,0.07129217059197956 7923,2019-04-12,7880.0,7960.0,7845.0,7855.0,314982.0,0.0031826861871420142,-4.111111111111111,0.17857142857142858,94.94949494949495,79.13813435274236,-325.1315096603021,-616.3456343583912,-965.0633552001827,-1379.7501047790865,43.70062751079995,115.0,248.85552888234724,536.75,-68.94468598643653,1142.4446859864365,233.90265700678174,839.5973429932183,-416.49369746455704,78.94736842105263,2.303612707612814,302.8473429932184,4,-255.0,-470.0,-1118.75,-1430.0,845.0,4,0.08185279187817263,-1.0666666666666667,7855.0,-2.263157894736842,7710.0,1.0,7630.0,0.08185279187817263 7924,2019-04-15,8010.0,8010.0,7855.0,7910.0,267172.0,0.016497461928933976,2.1,4.0,95.2153110047847,82.35327226800267,-385.1087827631736,-703.6641140209676,-1069.2843077328416,-1498.0929046874635,45.12601248192215,155.0,291.7082273507076,616.75,-36.358155789323064,1269.858155789323,290.19592210533847,943.3040778946615,-447.19495797164564,100.0,18.565936991703126,326.55407789466176,4,-317.5,-570.0,-1245.0,-1552.5,860.0,0,0.08614232209737827,-4.111111111111111,7880.0,-1.0666666666666667,7855.0,-2.263157894736842,7710.0,0.08614232209737827 7925,2019-04-16,8040.0,8085.0,8005.0,8030.0,224666.0,0.0037453183520599342,-1.6666666666666667,0.1,96.69811320754717,85.3782088232272,-351.77000989582757,-694.0329420285052,-1077.622027300382,-1512.8696443735698,46.73929438222837,80.0,335.89977343300507,599.0,-97.42394831748697,1295.423948317487,250.78802584125697,947.211974158743,-387.7559663773163,90.42553191489363,3.5003038461293414,348.2119741587433,4,-260.0,-522.5,-1252.5,-1542.5,610.0,1,0.07960199004975133,2.1,8010.0,-4.111111111111111,7880.0,-1.0666666666666667,7855.0,0.07960199004975133 7926,2019-04-17,8035.0,8125.0,8015.0,8035.0,223630.0,-0.0006218905472636926,-4.5,0.0,96.09756097560975,87.85607210453381,-292.9191859640623,-647.4049208723482,-1051.6995452470674,-1492.7604165011908,48.015877159705965,110.0,371.5130393548552,546.5,-176.76089054374097,1269.76089054374,184.86955472812951,908.1304452718705,-296.2047731018529,78.3132530120482,-12.13961979988045,361.63044527187014,4,-235.0,-497.5,-1217.5,-1507.5,370.0,2,0.06907280647168634,-1.6666666666666667,8040.0,2.1,8010.0,-4.111111111111111,7880.0,0.06907280647168634 7927,2019-04-18,8030.0,8070.0,8000.0,8065.0,306024.0,-0.000622277535780924,2.111111111111111,-100.0,95.16129032258064,89.34390065889463,-233.28393826781485,-604.0681111207941,-1022.6635640809882,-1473.6445719299272,49.2939195936058,70.0,400.22200399132,497.5,-245.8459207498181,1240.8459207498172,125.82703962509095,869.172960374909,-213.96381848148212,66.07142857142857,-22.21651121546215,371.6729603749087,4,-177.5,-492.5,-1162.5,-1487.5,410.0,3,0.06973848069738486,-4.5,8035.0,-1.6666666666666667,8040.0,2.1,8010.0,0.06973848069738486 7928,2019-04-23,8205.0,8255.0,8040.0,8070.0,363756.0,0.02179327521793284,-1.205128205128205,-3.857142857142857,95.45454545454545,90.92965063174137,-353.7785978661186,-726.5328588733355,-1167.7135160466914,-1632.9686253357686,50.68325448830168,225.0,424.3951608292209,615.5,-151.36580175112977,1382.3658017511298,232.06709912443512,998.9329008755649,-327.17105478518533,87.5,-0.832228471281951,383.43290087556466,4,-282.5,-602.5,-1337.5,-1662.5,155.0,1,0.07007921998781241,2.111111111111111,8030.0,-4.5,8035.0,-1.6666666666666667,8040.0,0.07007921998781241 7929,2019-04-24,8335.0,8400.0,8225.0,8240.0,306497.0,0.01584399756246202,-1.8,0.7037037037037037,95.60975609756098,92.85980775714683,-423.254120355773,-791.1658298581542,-1269.0203332592318,-1746.5372612648462,53.3701642229145,195.0,448.8542698971514,678.25,-103.0193787074586,1459.5193787074586,287.6153106462707,1068.8846893537293,-381.73684382814827,83.75,-3.953733678520507,390.63468935372936,4,-327.5,-660.0,-1462.5,-1787.5,70.0,2,0.04679064187162574,-1.205128205128205,8205.0,2.111111111111111,8030.0,-4.5,8035.0,0.04679064187162574 7930,2019-04-25,8165.0,8325.0,8165.0,8325.0,278617.0,-0.020395920815836854,1.0,-1.6842105263157894,80.45454545454545,93.06904296638203,-189.2893490667875,-563.4179407560259,-1070.7438364196623,-1561.0872959344952,56.08148709466041,170.0,455.3691794566148,453.25,-307.2157506393178,1213.7157506393178,73.01712468034111,833.4828753196589,-125.0,41.25,-43.73659444524603,380.23287531965866,4,-110.0,-490.0,-1283.75,-1602.5,310.0,3,0.08634415186772815,-1.8,8335.0,-1.205128205128205,8205.0,2.111111111111111,8030.0,0.08634415186772815 7931,2019-04-26,8180.0,8230.0,8140.0,8220.0,443746.0,0.001837109614206911,2.0,0.25,80.18433179723502,92.20277214043378,-145.95767107800748,-515.8694536340099,-1057.5159861867287,-1559.4352263130595,58.51934203026623,90.0,463.4502077097168,411.75,-308.55165464540005,1132.051654645401,51.599172677299975,771.9008273227,-68.0,45.0,-37.874158886103345,360.1508273227004,4,-57.5,-505.0,-1296.25,-1577.5,355.0,4,0.057457212713936334,1.0,8165.0,-1.8,8335.0,-1.205128205128205,8205.0,0.057457212713936334 7932,2019-04-29,8175.0,8255.0,8170.0,8245.0,306525.0,-0.0006112469437652424,-1.125,1.75,77.8894472361809,90.30721128339889,-101.46190009299607,-448.4062357946723,-1026.6656521669001,-1540.9164418361052,60.92074921102937,85.0,479.3140326859102,352.5,-314.1530700373114,1019.1530700373123,19.173464981344296,685.8265350186557,-35.0,37.5,-42.321264480112646,333.3265350186561,4,-47.5,-500.0,-1225.0,-1497.5,260.0,0,0.028134556574923586,2.0,8180.0,1.0,8165.0,-1.8,8335.0,0.028134556574923586 7933,2019-04-30,8250.0,8250.0,8170.0,8210.0,399478.0,0.00917431192660545,3.0,-0.5714285714285714,78.53658536585365,88.4540195457399,-132.37902409726757,-463.6958953869289,-1073.7660752837219,-1601.5847834170654,63.179695615262155,80.0,493.47078121875256,374.5,-247.47393751513118,996.4739375151312,63.51303124243441,685.4869687575656,150.0,42.30769230769231,-34.27481575002335,310.9869687575655,4,-50.0,-575.0,-1286.25,-1550.0,310.0,1,0.023030303030302957,-1.125,8175.0,2.0,8180.0,1.0,8165.0,0.023030303030302957 7934,2019-05-01,8145.0,8265.0,8130.0,8265.0,135047.0,-0.012727272727272698,1.25,-3.0,73.51598173515981,85.87822715991906,-6.945853371656995,-308.34769599647734,-943.9292228194199,-1480.8819749457507,64.5525484147436,135.0,482.2837008540246,227.5,-343.63460483743984,798.6346048374398,-58.06730241871992,513.0673024187199,250.39999999999964,7.6923076923076925,-65.51449164408335,285.56730241872015,5,55.0,-470.0,-1143.75,-1437.5,615.0,2,0.02639656230816456,3.0,8250.0,-1.125,8175.0,2.0,8180.0,0.02639656230816456 7935,2019-05-02,8155.0,8240.0,8115.0,8135.0,277487.0,0.0012277470841006721,-3.1666666666666665,-0.16666666666666666,71.70731707317073,83.16820005964806,1.209602285269284,-272.8753018694206,-927.4969497539714,-1471.768169204789,65.60258234058745,125.0,464.39199272832957,199.75,-325.3111493217093,724.8111493217102,-62.780574660855564,462.28057466085465,229.78399999999965,26.666666666666668,-43.83491794195416,262.530574660855,5,45.0,-480.0,-1161.25,-1447.5,605.0,3,0.03065603923973015,1.25,8145.0,3.0,8250.0,-1.125,8175.0,0.03065603923973015 7936,2019-05-03,8195.0,8230.0,8155.0,8180.0,340741.0,0.004904966278356904,-1.3076923076923077,0.75,68.47826086956522,80.20341900931301,-15.318516519229888,-271.672995883946,-941.5056034320478,-1493.5849259256138,66.37308236131491,75.0,434.7214268621665,204.75,-283.13992503237205,692.6399250323711,-39.194962516185115,448.694962516186,173.59695999999894,53.333333333333336,-13.192779140995306,243.94496251618563,5,25.0,-495.0,-1203.75,-1487.5,590.0,4,0.034167175106772474,-3.1666666666666665,8155.0,1.25,8145.0,3.0,8250.0,0.034167175106772474 7937,2019-05-07,8100.0,8205.0,8085.0,8200.0,306273.0,-0.011592434411226371,1.1818181818181819,-6.666666666666667,61.11111111111111,76.38748186004254,101.30891773273834,-138.48701876678751,-820.9210905478158,-1381.0090103657003,66.68025456186632,120.0,397.21900510814703,81.0,-356.6323859861004,518.6323859860995,-137.8161929930502,299.8161929930502,253.3811423999996,8.333333333333332,-54.282594994269914,218.81619299304984,5,142.5,-400.0,-1108.75,-1392.5,675.0,1,0.05370370370370381,-1.3076923076923077,8195.0,-3.1666666666666665,8155.0,1.25,8145.0,0.05370370370370381 7938,2019-05-08,8200.0,8215.0,8060.0,8065.0,362122.0,0.012345679012345734,-1.1379310344827587,-1.35,59.895833333333336,72.41926821957281,0.5867876316533511,-203.22647342671007,-894.2918301159425,-1463.5513586978122,66.66280687304913,155.0,364.70945518215103,152.0,-249.69902322994312,553.699023229944,-48.84951161497156,352.84951161497156,131.91065100800006,68.29268292682927,9.97574412621843,200.84951161497182,5,-7.5,-475.0,-1208.75,-1492.5,500.0,2,0.028658536585365768,1.1818181818181819,8100.0,-1.3076923076923077,8195.0,-3.1666666666666665,8155.0,0.028658536585365768 7939,2019-05-09,8045.0,8190.0,8045.0,8190.0,469526.0,-0.01890243902439026,1.0,-1.0740740740740742,50.23041474654379,69.06103147423929,123.06593416511623,-19.287004964484368,-713.7534559568576,-1294.452370479844,66.49076635009679,155.0,334.9647646992844,-22.0,-381.11294221163007,337.11294221163007,-201.55647110581594,157.55647110581504,259.71958590719987,0.0,-52.01418237461486,179.55647110581506,5,110.0,-285.0,-1053.75,-1337.5,675.0,3,0.06401491609695453,-1.1379310344827587,8200.0,1.1818181818181819,8100.0,-1.3076923076923077,8195.0,0.06401491609695453 7940,2019-05-10,8125.0,8195.0,8085.0,8130.0,256194.0,0.009944064636420169,-1.588235294117647,0.034482758620689655,53.87931034482758,66.13825131286067,41.119379489936364,-63.56019000453034,-766.1141704341144,-1359.505543220741,66.31784411957882,150.0,289.0535865590191,33.25,-261.51618745015,328.01618745015,-114.13309372507501,180.633093725075,148.55323559833596,43.24324324324324,-5.2193858292281945,147.3830937250752,5,30.0,-280.0,-1058.75,-1342.5,770.0,4,0.07815384615384624,1.0,8045.0,-1.1379310344827587,8200.0,1.1818181818181819,8100.0,0.07815384615384624 7941,2019-05-13,8060.0,8150.0,8030.0,8150.0,339460.0,-0.008000000000000007,1.6666666666666667,18.0,51.229508196721305,63.17603586403184,97.56756068475988,30.57285715411308,-670.2753466816448,-1276.352007672922,65.60264222852469,120.0,226.6798237194007,-49.25,-284.04610415647403,185.54610415647403,-166.64805207823701,68.14805207823701,186.12684732653543,16.216216216216218,-28.778963471512675,117.39805207823692,5,87.5,-172.5,-953.75,-1237.5,765.0,0,0.08684863523573205,-1.588235294117647,8125.0,1.0,8045.0,-1.1379310344827587,8200.0,0.08684863523573205 7942,2019-05-14,8415.0,8500.0,8235.0,8250.0,734679.0,0.04404466501240689,-1.7179487179487178,-1.8333333333333333,57.5,60.83863749004809,-245.63992093092202,-295.4712079159617,-989.9979413835663,-1608.3152866259516,65.11030169257903,440.0,199.80287729667089,277.75,37.12635851219602,518.373641487804,157.438179256098,398.061820743902,-385.0,81.91489361702128,40.54907181586043,120.31182074390206,5,-150.0,-427.5,-1263.75,-1547.5,570.0,1,0.04396910279263211,1.6666666666666667,8060.0,-1.588235294117647,8125.0,1.0,8045.0,0.04396910279263211 7943,2019-05-15,8525.0,8530.0,8370.0,8390.0,488708.0,0.013071895424836555,1.206896551724138,0.8181818181818182,56.884057971014485,58.990645960698615,-349.25698407089385,-373.8387228723168,-1065.777585302434,-1696.8799556552385,64.40426429424525,160.0,175.04042560531525,355.5,88.58980418063948,622.4101958193614,222.04490209031974,488.95509790968026,-495.0,99.0,60.39321290990594,133.45509790968057,5,-245.0,-522.5,-1343.75,-1627.5,585.0,2,0.029325513196480912,-1.7179487179487178,8415.0,1.6666666666666667,8060.0,-1.588235294117647,8125.0,0.029325513196480912 7944,2019-05-16,8700.0,8825.0,8595.0,8700.0,701861.0,0.02052785923753664,-1.1904761904761905,0.0,69.31407942238268,58.72473066616661,-488.6364053757061,-521.2183230222618,-1205.91362919128,-1847.8521848667115,63.816008640180776,300.0,161.35724302153358,496.0,149.4136395298956,842.5863604701053,322.7068197649478,669.2931802350522,-650.0,84.27672955974843,44.103901314086094,173.29318023505263,5,-272.5,-497.5,-1465.0,-1765.0,530.0,3,0.0,1.206896551724138,8525.0,-1.7179487179487178,8415.0,1.6666666666666667,8060.0,0.0 7945,2019-05-17,8680.0,8715.0,8590.0,8715.0,436946.0,-0.0022988505747126853,6.142857142857143,-100.0,67.98561151079136,58.66999184852507,-431.7350654339516,-475.1752058826496,-1151.6915828157098,-1803.6169426842034,63.02761575245128,125.0,140.12666649265884,444.0,46.69857657769171,841.3014234223083,245.34928828884586,642.6507117111541,-583.5,81.76100628930818,40.455594617144776,198.65071171115403,5,-252.5,-472.5,-1417.5,-1730.0,635.0,4,0.004608294930875667,-1.1904761904761905,8700.0,1.206896551724138,8525.0,-1.7179487179487178,8415.0,0.004608294930875667 7946,2019-05-20,8590.0,8685.0,8545.0,8655.0,754934.0,-0.010368663594470084,1.24,1.8571428571428572,64.0677966101695,58.998512459531554,-312.6951734466329,-359.9172465933807,-1027.487380630303,-1688.0622902736268,61.965739880751336,140.0,129.4784867371036,326.25,-89.06060031933521,741.5606003193352,118.5946998403324,533.9053001596676,-449.78999999999996,60.16949152542372,17.623349632692623,207.6553001596677,5,-162.5,-370.0,-1327.5,-1640.0,675.0,0,0.03550640279394646,6.142857142857143,8680.0,-1.1904761904761905,8700.0,1.206896551724138,8525.0,0.03550640279394646 7947,2019-05-21,8590.0,8735.0,8565.0,8580.0,467051.0,0.0,-7.5,-0.15384615384615385,62.14285714285714,59.248181771700864,-263.5994354087816,-332.8792409696798,-997.5748396617255,-1664.9626172673761,61.08485175477274,170.0,123.61907969361528,298.25,-126.11671083383408,722.6167108338341,86.06664458308296,510.43335541691704,-408.7025999999996,48.35164835164835,5.536770678977781,212.18335541691687,5,-162.5,-322.5,-1275.0,-1562.5,585.0,1,0.027357392316647244,1.24,8590.0,6.142857142857143,8680.0,-1.1904761904761905,8700.0,0.027357392316647244 7948,2019-05-22,8780.0,8825.0,8640.0,8640.0,465808.0,0.022118742724097862,-1.6428571428571428,14.0,71.38047138047138,61.59818806435949,-405.29548292476466,-503.402679529996,-1151.9363373979686,-1830.124412369356,59.884446204654736,235.0,127.52990184243754,459.5,-15.062402308678429,934.0624023086775,222.21879884566079,696.7812011543392,-560.0804439999993,83.92857142857143,35.15608678731856,237.28120115433896,5,-352.5,-445.0,-1400.0,-1690.0,405.0,2,0.023348519362186737,-7.5,8590.0,1.24,8590.0,6.142857142857143,8680.0,0.023348519362186737 7949,2019-05-23,8725.0,8785.0,8675.0,8730.0,513103.0,-0.006264236902050135,-1.0952380952380953,-0.03571428571428571,68.62745098039215,63.2368703572,-272.3322882655557,-440.2590808430541,-1065.7154601793227,-1752.1102537858378,58.400901785908424,110.0,147.39944127046874,385.0,-122.94736569507404,892.947365695074,131.02631715246207,638.973682847537,-468.77561735999916,64.28571428571429,12.191666505382443,253.97368284753705,5,-297.5,-385.0,-1207.5,-1550.0,595.0,3,0.044126074498567425,-1.6428571428571428,8780.0,-7.5,8590.0,1.24,8590.0,0.044126074498567425 7950,2019-05-24,8870.0,8870.0,8720.0,8740.0,609801.0,0.0166189111747852,1.3076923076923077,-26.0,70.64220183486239,65.39383631699346,-335.85980891818326,-558.3616579060617,-1178.2942906752232,-1874.3764906340384,57.57843617513757,150.0,168.5163457658291,494.75,-57.941738580846504,1047.4417385808456,218.40413070957766,771.0958692904233,-579.6490803183988,100.0,46.07729239015822,276.34586929042285,5,-317.5,-435.0,-1303.75,-1662.5,440.0,4,0.040586245772266105,-1.0952380952380953,8725.0,-1.6428571428571428,8780.0,-7.5,8590.0,0.040586245772266105 7951,2019-05-28,8650.0,8940.0,8650.0,8870.0,5664951.0,-0.0248027057497181,-1.6363636363636365,-1.6923076923076923,65.625,66.29661409477123,-26.113104263573405,-317.6301084088009,-928.7282237431409,-1631.4138471983515,56.98705015020424,290.0,211.60413145616258,251.25,-306.43199767170154,808.9319976717015,-27.59099883585077,530.0909988358508,-313.27715389292644,22.666666666666664,-35.49341690974148,278.840998835851,5,5.0,-180.0,-1001.25,-1395.0,750.0,1,0.0768786127167631,1.3076923076923077,8870.0,-1.0952380952380953,8725.0,-1.6428571428571428,8780.0,0.0768786127167631 7952,2019-05-29,8405.0,8635.0,8355.0,8600.0,653792.0,-0.02832369942196533,1.1132075471698113,0.8863636363636364,55.38057742782152,66.12956070108312,242.85837409497617,-57.461687577932025,-656.5606795699405,-1361.289644287417,55.371378588116315,295.0,241.9143430160875,-5.25,-552.9002437454674,542.4002437454674,-279.0751218727346,268.5751218727337,535.0,8.547008547008547,-46.33485034404572,273.8251218727339,5,242.5,65.0,-736.25,-1130.0,840.0,2,0.10232004759071978,-1.6363636363636365,8650.0,1.3076923076923077,8870.0,-1.0952380952380953,8725.0,0.10232004759071978 7953,2019-05-30,8440.0,8450.0,8380.0,8440.0,364390.0,0.0041641879833431705,6.0,-0.0,61.06442577030813,65.21293251751928,217.39449744919148,-81.68558856076561,-661.9755899807506,-1373.2615960093663,53.66839412719291,70.0,286.01279174675074,20.25,-522.2634002718005,562.7634002718014,-251.00670013590025,291.50670013590025,500.0,14.529914529914532,-45.34045866614005,271.25670013590064,5,207.5,45.0,-745.0,-1127.5,600.0,3,0.08708530805687209,1.1132075471698113,8405.0,-1.6363636363636365,8650.0,1.3076923076923077,8870.0,0.08708530805687209 7954,2019-05-31,8360.0,8375.0,8235.0,8375.0,539076.0,-0.009478672985781977,17.666666666666668,-100.0,56.582633053221286,63.94593491112261,272.77922503987065,16.071537790452567,-550.4534724461264,-1271.9020019192894,51.9819307607589,205.0,293.514228086975,-70.5,-598.414466756989,457.4144667569881,-334.4572333784945,193.4572333784945,568.2999999999993,17.73049645390071,-42.41546016362017,263.9572333784942,5,227.5,125.0,-597.5,-982.5,655.0,4,0.09868421052631571,6.0,8440.0,1.1132075471698113,8405.0,-1.6363636363636365,8650.0,0.09868421052631571 7955,2019-06-03,8405.0,8405.0,8225.0,8300.0,458396.0,0.005382775119617156,2.4285714285714284,-7.0,59.773371104815865,63.46877652163888,206.3702182700399,-9.738050798341646,-565.1763772841741,-1298.4968251819528,50.43272969012273,180.0,295.781775588026,-38.0,-550.0485174388432,474.0485174388432,-294.0242587194225,218.0242587194216,495.5679999999993,25.174825174825177,-38.85378042540711,256.0242587194216,6,177.5,80.0,-563.75,-955.0,480.0,0,0.10886377156454485,17.666666666666668,8360.0,6.0,8440.0,1.1132075471698113,8405.0,0.10886377156454485 7956,2019-06-04,8475.0,8535.0,8320.0,8400.0,354608.0,0.008328375966686563,1.205128205128205,0.7142857142857143,52.027027027027025,62.34479539765775,132.249402761061,-60.80300371541853,-603.4616278925077,-1351.3339709732027,48.99698779562583,215.0,264.3384181430047,18.0,-480.6339233089511,516.6339233089511,-231.31696165447647,267.3169616544765,385.03391999999985,60.97560975609756,-0.7578459338529697,249.31696165447568,6,107.5,10.0,-610.0,-1007.5,320.0,1,0.09852507374631259,2.4285714285714284,8405.0,17.666666666666668,8360.0,6.0,8440.0,0.09852507374631259 7957,2019-06-05,8535.0,8585.0,8455.0,8500.0,599225.0,0.0070796460176991705,-1.08,0.4666666666666667,50.34965034965036,60.0080375053443,71.10460345564206,-91.21983801283568,-632.4912487003876,-1393.3286360313487,48.413458973407934,130.0,236.01142530876314,56.25,-413.9557220551742,526.4557220551742,-178.852861027588,291.352861027588,286.93188480000026,86.11111111111111,27.88987772117335,235.10286102758712,6,47.5,-50.0,-636.25,-1062.5,175.0,2,0.10134739308728768,1.205128205128205,8475.0,2.4285714285714284,8405.0,17.666666666666668,8360.0,0.10134739308728768 7958,2019-06-06,8435.0,8585.0,8405.0,8585.0,285020.0,-0.011716461628588193,1.4,-4.285714285714286,40.221402214022135,56.85180986463652,130.77190741859704,28.763169819070754,-499.30411282302885,-1274.0454518787283,47.96421881559306,180.0,215.78575209964765,-55.5,-507.77960611336493,396.77960611336584,-281.6398030566834,170.63980305668338,351.1159717120008,58.333333333333336,3.267166283682876,226.13980305668275,6,147.5,50.0,-533.75,-955.0,260.0,3,0.096028452874926,-1.08,8535.0,1.205128205128205,8475.0,2.4285714285714284,8405.0,0.096028452874926 7959,2019-06-07,8560.0,8615.0,8460.0,8470.0,209883.0,0.014819205690574933,-1.8181818181818181,-0.6,45.8904109589041,54.101610878418924,-22.456228901861323,-58.68488066912687,-586.5623750926079,-1377.562260232262,47.71540930820528,180.0,202.32416547320463,43.75,-357.4964133314188,444.9964133314188,-156.8732066657103,244.3732066657103,192.44901340928118,85.8974358974359,32.79488984298875,200.62320666570952,6,22.5,-75.0,-622.5,-1057.5,210.0,4,0.05607476635514019,1.4,8435.0,-1.08,8535.0,1.205128205128205,8475.0,0.05607476635514019 7960,2019-06-10,8760.0,8760.0,8620.0,8635.0,223279.0,0.02336448598130847,1.24,1.3888888888888888,55.4140127388535,52.96705673829155,-267.8700414283394,-219.95002976378782,-748.1363110975835,-1554.6979767379562,47.633827135256695,200.0,159.54102009459893,212.0,-158.18345380971732,582.1834538097164,26.90827309514134,397.09172690485866,-535.0,100.0,45.8171626153636,185.09172690485826,6,-267.5,-275.0,-822.5,-1257.5,85.0,0,0.02910958904109595,-1.8181818181818181,8560.0,1.4,8435.0,-1.08,8535.0,0.02910958904109595 7961,2019-06-11,8760.0,8790.0,8690.0,8785.0,395105.0,0.0,4.714285714285714,-0.2,55.4140127388535,52.970771772850654,-280.0789155707389,-173.72592660554437,-708.4344160877281,-1531.4418990345466,48.261796943232106,100.0,122.47897521173945,177.0,-125.00034855464583,479.0003485546458,25.999825722677997,328.000174277322,-524.2999999999993,92.20779220779221,35.74704671845596,151.00017427732266,6,-252.5,-275.0,-822.5,-1257.5,105.0,1,0.014269406392694028,1.24,8760.0,-1.8181818181818181,8560.0,1.4,8435.0,0.014269406392694028 7962,2019-06-12,8785.0,8785.0,8665.0,8745.0,242552.0,0.0028538812785388057,5.0,-1.6,50.1779359430605,51.761161792045364,-274.3590856701212,-178.74978526070117,-693.9129686675315,-1532.4850042822218,47.39436515897527,120.0,65.57810837593206,183.5,-120.49272844622828,487.4927284462283,31.503635776885858,335.49636422311414,-527.1279999999988,98.7012987012987,43.82660696527954,151.99636422311443,6,-277.5,-300.0,-825.0,-1282.5,-5.0,2,0.0011383039271486428,4.714285714285714,8760.0,1.24,8760.0,-1.8181818181818181,8560.0,0.0011383039271486428 7963,2019-06-13,8775.0,8825.0,8770.0,8770.0,209284.0,-0.0011383039271485318,-21.0,0.125,51.83823529411765,51.23400648547829,-236.73747532711604,-157.11549188800927,-646.9166675992574,-1500.0994302743484,46.44325954116445,55.0,29.778542489755637,161.0,-150.22170131473285,472.22170131473285,5.389149342632663,316.61085065736734,-495.84287999999833,86.3013698630137,31.269730051386347,155.61085065736665,6,-250.0,-290.0,-803.75,-1272.5,-5.0,3,-0.007407407407407418,5.0,8785.0,4.714285714285714,8760.0,1.24,8760.0,-0.007407407407407418 7964,2019-06-14,8700.0,8780.0,8680.0,8780.0,178058.0,-0.008547008547008517,1.5,-16.0,43.41085271317829,49.41594888640745,-121.17991600971436,-86.55311510567299,-538.7364504260104,-1404.2000867368324,44.43380635047739,100.0,31.665578810410807,86.0,-225.22170131473285,397.22170131473285,-69.61085065736734,241.61085065736734,-388.0923071999987,39.02439024390244,-9.89278493975953,155.61085065736665,6,-127.5,-215.0,-741.25,-1197.5,65.0,4,-0.0005747126436781436,-21.0,8775.0,5.0,8785.0,4.714285714285714,8760.0,-0.0005747126436781436 7965,2019-06-17,8720.0,8760.0,8675.0,8760.0,199366.0,0.0022988505747125743,3.25,0.5,53.21100917431193,49.547502458328,-102.5862159362041,-108.99077921516619,-527.7023298089916,-1402.1739124755295,42.3502523365124,85.0,20.6888290834122,104.0,-209.513199589117,417.513199589117,-52.7565997945585,260.7565997945585,-377.30676876799953,34.375,-17.124798751765375,156.75659979455872,6,-105.0,-235.0,-762.5,-1217.5,45.0,0,0.005733944954128489,1.5,8700.0,-21.0,8775.0,5.0,8785.0,0.005733944954128489 7966,2019-06-18,8895.0,8925.0,8695.0,8745.0,290784.0,0.02006880733944949,1.1904761904761905,-3.75,74.01960784313727,52.17749773538209,-236.62784642457154,-274.0184292331269,-672.0574400679434,-1552.0702855769614,40.843385572376725,230.0,31.54807412892842,263.75,-73.23157063582403,600.731570635824,95.25921468208799,432.240785317912,-523.3683626419188,88.46153846153845,30.226090785132058,168.49078531791213,6,-230.0,-410.0,-895.0,-1392.5,-125.0,1,-0.005621135469364824,3.25,8720.0,1.5,8700.0,-21.0,8775.0,-0.005621135469364824 7967,2019-06-19,8825.0,8940.0,8785.0,8890.0,214517.0,-0.00786958965711071,-1.1379310344827587,-0.43333333333333335,68.24644549763033,55.29139143356079,-135.40452790530253,-195.5353216925505,-572.5612628343588,-1457.358355515934,39.147230119660705,155.0,32.940469958288304,182.0,-165.15990552023686,529.1599055202369,8.42004723988066,355.57995276011934,-409.0988936305657,56.60377358490566,-6.864352508844512,173.5799527601188,6,-125.0,-242.5,-807.5,-1322.5,-50.0,2,0.004532577903682666,1.1904761904761905,8895.0,3.25,8720.0,1.5,8700.0,0.004532577903682666 7968,2019-06-20,8985.0,9055.0,8820.0,8820.0,287346.0,0.018130311614730887,-1.8484848484848484,-2.5384615384615383,77.5330396475771,58.80723906563556,-233.76537457634186,-357.7308242687632,-703.6603268482468,-1589.9482737369945,37.29220779749251,235.0,53.04782417986462,331.75,-43.41698036836351,706.9169803683635,144.16650981581734,519.3334901841827,-516.6890042675095,81.57894736842105,11.816172526217471,187.5834901841821,6,-147.5,-345.0,-858.75,-1432.5,-105.0,3,-0.022815804117974348,-1.1379310344827587,8825.0,1.1904761904761905,8895.0,3.25,8720.0,-0.022815804117974348 7969,2019-06-21,9110.0,9110.0,8945.0,8990.0,1395429.0,0.013912075681691727,1.75,0.7272727272727273,79.01234567901234,61.42927605898654,-304.5723289428588,-476.85743600848036,-799.1617116976522,-1687.5709151591363,35.40460954949691,165.0,77.77619459080415,437.5,10.854578378839506,864.1454216211605,224.17728918941975,650.8227108105802,-571.2863237554084,100.0,23.581066527581115,213.32271081058056,6,-222.5,-442.5,-968.75,-1542.5,-135.0,4,-0.03732162458836441,-1.8484848484848484,8985.0,-1.1379310344827587,8825.0,1.1904761904761905,8895.0,-0.03732162458836441 7970,2019-06-24,9230.0,9275.0,9110.0,9110.0,455088.0,0.01317233809001106,-1.75,1.0,79.84189723320158,64.14348544724744,-392.128101608796,-599.2269658049318,-886.5321612818552,-1780.3355224944535,33.39657050454514,165.0,134.2888700928579,539.5,51.76732947693199,1027.232670523068,295.6336647384651,783.3663352615349,-611.3062384296518,92.24137931034483,13.296056436748358,243.8663352615343,6,-260.0,-480.0,-915.0,-1482.5,-200.0,0,-0.05037919826652226,1.75,9110.0,-1.8484848484848484,8985.0,-1.1379310344827587,8825.0,-0.05037919826652226 7971,2019-06-25,9315.0,9315.0,9175.0,9180.0,291222.0,0.009209100758396538,1.0740740740740742,1.125,80.23255813953489,67.48288791352238,-435.96898053581754,-665.9984889808075,-939.821186482448,-1839.8042679428954,31.32034162638242,140.0,179.73777236491333,591.25,30.011941868186113,1152.488058131814,310.63097093409306,871.869029065907,-591.2972402809082,100.0,21.05391071067585,280.61902906590683,6,-320.0,-545.0,-997.5,-1567.5,-320.0,1,-0.05904455179817503,-1.75,9230.0,1.75,9110.0,-1.8484848484848484,8985.0,-0.05904455179817503 7972,2019-06-26,9265.0,9300.0,9235.0,9235.0,276549.0,-0.005367686527106841,-3.3333333333333335,0.2222222222222222,83.46774193548387,70.99727754034083,-347.23621785845353,-577.8949421538382,-862.7119030050344,-1762.308669023032,31.817820075911495,80.0,194.6102237814721,498.25,-91.23036885378679,1087.7303688537868,203.5098155731066,792.9901844268934,-434.86373703034405,89.8989898989899,8.000780555890941,294.74018442689334,6,-270.0,-495.0,-941.25,-1517.5,-175.0,2,-0.05342687533729085,1.0740740740740742,9315.0,-1.75,9230.0,1.75,9110.0,-0.05342687533729085 7973,2019-06-27,9175.0,9260.0,9150.0,9240.0,230105.0,-0.009713977334052881,1.0952380952380953,-2.1666666666666665,75.51867219917013,74.56481303878438,-217.39014710020638,-453.2453912035671,-746.8954407190467,-1645.4564536798625,32.077804798498704,115.0,209.5837656154581,371.5,-223.82476762537954,966.8247676253795,73.83761618730932,669.1623838126907,-257.588264364882,62.16216216216216,-18.43579335260449,297.6623838126898,6,-180.0,-405.0,-827.5,-1427.5,-385.0,3,-0.043596730245231585,-3.3333333333333335,9265.0,1.0740740740740742,9315.0,-1.75,9230.0,-0.043596730245231585 7974,2019-06-28,9185.0,9235.0,9080.0,9080.0,286986.0,0.0010899182561308063,-1.9523809523809523,-1.6153846153846154,70.93596059113301,76.53425208509783,-169.14539470121963,-419.7924009667113,-734.6214277753352,-1629.5508517286744,33.20848947576457,155.0,235.59326653374228,340.25,-239.8178272507248,920.3178272507248,50.2160863746376,630.2839136253624,-196.0223767792031,44.680851063829785,-32.08055940737031,290.03391362536223,6,-180.0,-415.0,-803.75,-1437.5,-685.0,4,-0.03320631464344037,1.0952380952380953,9175.0,-3.3333333333333335,9265.0,1.0740740740740742,9315.0,-0.03320631464344037 7975,2019-07-01,9320.0,9360.0,9260.0,9265.0,196441.0,0.01469787697332614,-2.076923076923077,0.5238095238095238,74.34782608695653,76.57072077885553,-234.77393095715524,-508.8153779691165,-846.2865987743917,-1740.0721406277808,34.424908103745075,175.0,265.86728173621486,429.5,-148.8633896843512,1007.8633896843512,140.3183051578253,718.6816948421747,-272.3383489589469,85.71428571428571,10.456192526585042,289.1816948421755,7,-247.5,-527.5,-936.25,-1477.5,-710.0,0,-0.03701716738197425,-1.9523809523809523,9185.0,1.0952380952380953,9175.0,-3.3333333333333335,9265.0,-0.03701716738197425 7976,2019-07-02,9310.0,9400.0,9260.0,9400.0,370848.0,-0.0010729613733905241,2.111111111111111,-1.6363636363636365,73.12775330396475,77.11308831289269,-178.48506379074934,-456.4544843578333,-812.4256674171847,-1705.9619165345293,35.19089668626771,140.0,319.372208154904,377.75,-194.84772781211723,950.3477278121172,91.45113609394139,664.0488639060586,-230.0,71.875,-0.40043120399508325,286.29886390605867,7,-200.0,-497.5,-816.25,-1440.0,-1250.0,1,-0.03007518796992481,-2.076923076923077,9320.0,-1.9523809523809523,9185.0,1.0952380952380953,9175.0,-0.03007518796992481 7977,2019-07-03,9400.0,9440.0,9325.0,9365.0,494236.0,0.009667024704618665,1.0,-0.3888888888888889,75.7201646090535,76.91165775305673,-199.30259563753862,-504.17761827712457,-876.865777875897,-1769.7263674335245,35.84476228886782,130.0,363.7674101443954,424.5,-152.41466120792757,1001.4146612079276,136.04266939603622,712.9573306039638,-256.0,88.88888888888889,17.628069964232452,288.4573306039642,7,-207.5,-567.5,-837.5,-1455.0,-1305.0,2,-0.04308510638297869,2.111111111111111,9310.0,-2.076923076923077,9320.0,-1.9523809523809523,9185.0,-0.04308510638297869 7978,2019-07-04,9245.0,9405.0,9065.0,9215.0,301900.0,-0.01648936170212767,-1.0606060606060606,0.8571428571428571,71.04247104247105,76.02611612677435,-3.9594449267369782,-300.80548833895955,-703.2216485164427,-1587.44923667896,36.221873868860435,340.0,368.94043054379654,229.0,-299.8776597174856,757.8776597174856,-35.43882985874188,493.4388298587419,195.0,48.0,-26.20918468759831,264.4388298587424,7,7.5,-412.5,-686.25,-1300.0,-1325.0,3,-0.016765819361817202,1.0,9400.0,2.111111111111111,9310.0,-2.076923076923077,9320.0,-0.016765819361817202 7979,2019-07-05,9040.0,9255.0,9010.0,9245.0,279450.0,-0.02217414818820984,1.1777777777777778,-6.833333333333333,60.810810810810814,73.91155096873094,212.40331336748022,-61.13575238177509,-485.76616525136706,-1357.763798720668,36.366399517928336,245.0,383.3491309356523,0.0,-483.35450649419545,483.35450649419545,-241.67725324709681,241.67725324709681,400.0,6.976744186046512,-69.28574836642306,241.6772532470977,7,185.0,-207.5,-473.75,-1095.0,-1120.0,4,-0.027654867256637128,-1.0606060606060606,9245.0,1.0,9400.0,2.111111111111111,9310.0,-0.027654867256637128 7980,2019-07-08,9015.0,9115.0,8905.0,8960.0,229704.0,-0.0027654867256636795,-1.5454545454545454,-0.2682926829268293,54.51127819548873,71.05363097494804,227.6367552245465,-16.91975705809091,-442.8639325006952,-1307.4941086394138,35.71028808335217,210.0,372.0063543481265,-37.75,-503.12449549101075,427.62449549101075,-270.4372477455054,194.93724774550537,407.7999999999993,20.5607476635514,-51.921409757305824,232.68724774550503,7,157.5,-182.5,-478.75,-1070.0,-1160.0,0,-0.057127010537992184,1.1777777777777778,9040.0,-1.0606060606060606,9245.0,1.0,9400.0,-0.057127010537992184 7981,2019-07-09,8885.0,9020.0,8820.0,9020.0,378215.0,-0.014420410427065988,1.962962962962963,-2.4545454545454546,52.15827338129497,67.57480113559372,324.33394475417117,129.56811051071236,-296.5867746662516,-1153.1229980496464,34.73875096169806,200.0,342.9607987501786,-174.0,-625.9850952372999,277.9850952372999,-399.99254761864904,51.99254761864904,506.73199999999997,10.483870967741936,-61.36274053372706,225.99254761864992,7,245.0,-5.0,-351.25,-940.0,-1150.0,1,-0.030951041080472752,-1.5454545454545454,9015.0,1.1777777777777778,9040.0,-1.0606060606060606,9245.0,-0.030951041080472752 7982,2019-07-10,8795.0,8875.0,8775.0,8840.0,322180.0,-0.010129431626336505,-1.3529411764705883,0.3333333333333333,42.803030303030305,63.939729813800405,380.68651204483467,232.2639936944579,-190.85863535570752,-1040.464856126162,33.87386509842326,110.0,297.61710643788865,-264.5,-715.2292336937389,186.22923369373893,-489.86461684686947,-39.13538315313053,550.9934400000002,3.1746031746031744,-64.65501790595914,225.36461684686927,7,312.5,127.5,-261.25,-850.0,-1105.0,2,-0.08357021034678791,1.962962962962963,8885.0,-1.5454545454545454,9015.0,1.1777777777777778,9040.0,-0.08357021034678791 7983,2019-07-11,8710.0,8815.0,8670.0,8800.0,333189.0,-0.009664582148948275,1.4166666666666667,2.0,34.375,59.87740085923007,438.94993811509266,329.0133613649705,-93.21176739278599,-932.7516121496401,32.99106014182623,145.0,238.65261661083423,-346.25,-806.4544740065194,113.95447400651938,-576.3522370032606,-116.1477629967394,578.894096,6.837606837606838,-54.571260570797236,230.10223700326011,7,345.0,212.5,-176.25,-765.0,-925.0,3,-0.07060849598163033,-1.3529411764705883,8795.0,1.962962962962963,8885.0,-1.5454545454545454,9015.0,-0.07060849598163033 7984,2019-07-12,8695.0,8770.0,8695.0,8770.0,344707.0,-0.001722158438576371,1.0,0.8333333333333334,27.234042553191486,54.642536022145066,421.45432847643315,362.1891960522116,-62.09346800413732,-896.0925392566724,32.78683391719907,75.0,175.56967393631203,-361.0,-822.0240317983626,100.02403179836256,-591.5120158991813,-130.48798410081872,519.6268044799999,5.617977528089887,-49.74722970504683,230.51201589918145,7,360.0,255.0,-161.25,-750.0,-880.0,4,-0.08913168487636569,1.4166666666666667,8710.0,-1.3529411764705883,8795.0,1.962962962962963,8885.0,-0.08913168487636569 7985,2019-07-15,8770.0,8835.0,8715.0,8765.0,326939.0,0.008625646923519303,-1.2857142857142858,-0.06666666666666667,26.60944206008584,49.473834772825185,290.81450017005045,306.8600053568698,-120.0937168569908,-948.2984433750244,32.475964571945354,140.0,130.602347646427,-288.5,-742.3385987166494,165.33859871664936,-515.4192993583256,-61.58070064167441,379.2715879423995,28.57142857142857,-20.274184686772443,226.91929935832474,7,285.0,260.0,-236.25,-825.0,-920.0,0,-0.09692132269099207,1.0,8695.0,1.4166666666666667,8710.0,-1.3529411764705883,8795.0,-0.09692132269099207 7986,2019-07-16,8845.0,8865.0,8770.0,8820.0,166575.0,0.008551881413911167,1.9230769230769231,5.0,32.35294117647058,44.655254391427086,159.71320010013187,240.23925986264112,-178.16147795851793,-1000.5553376813214,31.375805007693824,95.0,95.59691756232132,-211.0,-669.1610840613266,247.16108406132662,-440.0805420306624,18.0805420306624,246.75899738931184,85.36585365853658,39.990086501747534,229.08054203066303,7,192.5,207.5,-356.25,-900.0,-790.0,1,-0.11192764273600908,-1.2857142857142858,8770.0,1.0,8695.0,1.4166666666666667,8710.0,-0.11192764273600908 7987,2019-07-17,8865.0,8930.0,8830.0,8875.0,347158.0,0.0022611644997172498,-1.5,-0.4,36.16071428571428,40.77950364067633,62.40520559861034,235.46186176596166,-177.5851287219666,-997.3852047187747,30.25677940734407,100.0,38.99325206028516,-193.0,-647.2477877023284,261.2477877023284,-420.1238938511651,34.12389385116512,176.147917702594,75.0,30.436138353270536,227.12389385116458,7,97.5,187.5,-368.75,-920.0,-945.0,2,-0.12746756909193457,1.9230769230769231,8845.0,-1.2857142857142858,8770.0,1.0,8695.0,-0.12746756909193457 7988,2019-07-18,8780.0,8890.0,8700.0,8845.0,250050.0,-0.00958826847151717,1.4516129032258065,6.5,33.05439330543933,37.69545725119061,83.26450893736728,320.7619509857468,-75.79603927437347,-889.7934578179356,28.670627312660546,190.0,-21.571140518190077,-267.75,-737.9064689165061,202.40646891650613,-502.82823445825306,-32.671765541746936,216.61016757828293,36.17021276595745,-8.032728834857572,235.07823445825315,7,112.5,275.0,-283.75,-810.0,-905.0,3,-0.12414578587699321,-1.5,8865.0,1.9230769230769231,8845.0,-1.2857142857142858,8770.0,-0.12414578587699321 7989,2019-07-19,8770.0,8935.0,8770.0,8860.0,209512.0,-0.001138952164009166,-2.6666666666666665,1.3846153846153846,24.29906542056075,34.33854472064306,56.9234108931887,320.4116494399259,-43.78011827540831,-856.9506688090896,26.711768842113788,165.0,-101.2400986165776,-260.75,-745.781469408601,224.28146940860097,-503.2657347043005,-18.234265295699515,187.4169474688897,29.78723404255319,-8.786213203422069,242.5157347043006,7,75.0,285.0,-265.0,-800.0,-975.0,4,-0.11231470923603193,1.4516129032258065,8780.0,-1.5,8865.0,1.9230769230769231,8845.0,-0.11231470923603193 7990,2019-07-22,8765.0,8835.0,8700.0,8835.0,236398.0,-0.0005701254275940482,2.857142857142857,0.7777777777777778,24.413145539906097,31.255752738266516,25.402947769893217,304.3953402226871,-18.947410802647937,-828.585707076255,24.259486207132312,135.0,-170.6546039786299,-242.5,-731.8766174278098,246.87661742780983,-487.1883087139049,2.1883087139049167,170.0,27.659574468085108,-6.424620320708495,244.68830871390466,7,37.5,290.0,-236.25,-770.0,-1025.0,0,-0.10838562464346835,-2.6666666666666665,8770.0,1.4516129032258065,8780.0,-1.5,8865.0,-0.10838562464346835 7991,2019-07-23,8765.0,8840.0,8745.0,8840.0,250009.0,0.0,1.5333333333333334,1.0714285714285714,17.43589743589743,28.437182419696196,7.365409076814103,275.18701144585975,3.3896690066358133,-803.3069890213264,21.548106569534642,95.0,-215.27652061589288,-215.0,-693.3084228500375,263.30842285003746,-454.15421142501873,24.15421142501873,170.0,27.659574468085108,0.48682800287701156,239.15421142501907,7,37.5,290.0,-215.0,-735.0,-855.0,1,-0.10439247005134056,2.857142857142857,8765.0,-2.6666666666666665,8770.0,1.4516129032258065,8780.0,-0.10439247005134056 7992,2019-07-24,8770.0,8835.0,8670.0,8760.0,217569.0,0.0005704506560182399,1.3571428571428572,-0.13333333333333333,21.212121212121204,26.97464033215411,-1.7363747217641503,243.6958451951068,9.800929460127008,-782.902233159135,18.835531713132113,165.0,-248.66658138567436,-185.25,-652.5656827769508,282.0656827769508,-418.9078413884745,48.40784138847448,133.20000000000073,37.735849056603776,12.652430432654945,233.65784138847516,7,32.5,285.0,-195.0,-655.0,-745.0,2,-0.0815279361459521,1.5333333333333334,8765.0,2.857142857142857,8765.0,-2.6666666666666665,8770.0,-0.0815279361459521 7993,2019-07-25,8775.0,8875.0,8735.0,8775.0,194827.0,0.0005701254275940482,-2.5,0.0,28.799999999999997,27.14863560402172,3.859360417482094,218.38927894250446,12.959394500247072,-763.7273675703746,16.640106497341662,140.0,-270.73819891488165,-160.25,-622.1736095432825,301.6736095432825,-391.21180477164125,70.71180477164125,100.21600000000035,39.62264150943396,11.742862970971771,230.96180477164123,7,27.5,280.0,-133.75,-617.5,-735.0,3,-0.09743589743589742,1.3571428571428572,8770.0,1.5333333333333334,8765.0,2.857142857142857,8765.0,-0.09743589743589742 7994,2019-07-26,8880.0,8895.0,8725.0,8740.0,133545.0,0.011965811965811923,1.0,100.0,40.42553191489362,28.683756699000362,-80.61633627667288,94.19741189770502,-88.13545760251873,-844.7343687607517,14.864928635027786,170.0,-268.79321642208197,-40.0,-487.1076639454477,407.1076639454477,-263.55383197272386,183.55383197272386,-210.0,93.33333333333333,61.86217196179149,223.55383197272405,7,-77.5,175.0,-141.25,-615.0,-855.0,4,-0.11317567567567566,-2.5,8775.0,1.3571428571428572,8770.0,1.5333333333333334,8765.0,-0.11317567567567566 7995,2019-07-29,8975.0,9025.0,8765.099609375,8865.0,165944.0,0.010698198198198172,1.4752418154761904,0.7857142857142857,56.71641791044777,31.390809669442273,-160.34053591384327,-29.48612416892138,-177.40112729320026,-915.5042181282188,12.452259901076422,259.900390625,-244.13505468451694,72.25,-334.6959423570388,479.1959423570388,-131.2229711785203,275.7229711785203,-300.5,85.91549295774648,49.65020634973476,203.4729711785195,7,-127.5,80.0,-197.5,-682.5,-950.0,0,-0.1314763231197772,1.0,8880.0,-2.5,8775.0,1.3571428571428572,8770.0,-0.1314763231197772 7996,2019-07-30,9030.0,9030.0,8925.0,9010.0,211664.0,0.006128133704735417,9.5,0.18181818181818182,68.50393700787401,34.98450108301557,-208.23689807527444,-112.29604973068672,-223.00804981079273,-945.5485844167542,9.77995268772203,105.0,-206.29599174526447,141.25,-223.8148824824275,506.3148824824275,-41.282441241213746,323.78244124121375,-341.47999999999956,100.0,57.089058188871746,182.53244124121406,7,-180.0,25.0,-170.0,-602.5,-970.0,1,-0.1428571428571429,1.4752418154761904,8975.0,1.0,8880.0,-2.5,8775.0,-0.1428571428571429 7997,2019-07-31,8995.0,9055.0,8935.0,8990.0,205596.0,-0.003875968992248069,-1.0869565217391304,0.25,74.35897435897436,39.5738989778528,-170.82076176232295,-115.09428546312483,-178.82801047656176,-888.0180275274761,6.878484809155175,120.0,-171.8108576951654,126.5,-154.38394306997543,407.38394306997543,-13.941971534988625,266.9419715349886,-285.9912000000004,81.81818181818183,32.92548202815462,140.4419715349881,7,-132.5,60.0,-112.5,-542.5,-870.0,2,-0.12062256809338523,9.5,9030.0,1.4752418154761904,8975.0,1.0,8880.0,-0.12062256809338523 7998,2019-08-01,9090.0,9090.0,8915.0,8985.0,191511.0,0.010561423012784843,2.3333333333333335,21.0,79.69924812030075,45.72947483337947,-242.75069070295285,-234.3153614132607,-269.4799953264537,-958.2692722242045,5.850438034879526,175.0,-146.52390875198762,229.25,-13.914986227804548,472.41498622780455,107.66750688609864,350.83249311390136,-353.31190400000014,100.0,43.74827272613885,121.58249311390199,8,-210.0,-35.0,-207.5,-625.0,-980.0,3,-0.11716171617161719,-1.0869565217391304,8995.0,9.5,9030.0,1.4752418154761904,8975.0,-0.11716171617161719 7999,2019-08-02,8790.0,8995.0,8755.0,8995.0,300173.0,-0.03300330033003296,1.3414634146341464,-1.9523809523809523,51.123595505617985,48.69730260734745,67.48100638813594,48.480576619880594,33.24472592677921,-637.2491488549467,4.994847899942752,335.0,-135.91085479583126,-58.25,-287.9471690607752,171.4471690607752,-173.0985845303876,56.5985845303876,300.0,10.44776119402985,-47.26858506354191,114.84858453038797,8,90.0,265.0,92.5,-277.5,-925.0,4,-0.08532423208191131,2.3333333333333335,9090.0,-1.0869565217391304,8995.0,9.5,9030.0,-0.08532423208191131 8000,2019-08-05,8500.0,8735.0,8480.0,8705.0,269253.0,-0.0329920364050057,-1.0816326530612246,1.0,34.389140271493204,50.58099625574699,353.06633796470305,314.0197801757313,317.9813011333572,-328.2608110995161,5.217398597559043,310.0,-119.83747822810801,-322.5,-586.407878665832,-58.59212133416804,-454.453939332916,-190.54606066708402,590.0,3.278688524590164,-48.83589466950403,131.9539393329158,8,285.0,460.0,387.5,80.0,-400.0,0,-0.055882352941176494,1.3414634146341464,8790.0,2.3333333333333335,9090.0,-1.0869565217391304,8995.0,-0.055882352941176494 8001,2019-08-06,8610.0,8692.5,8415.0,8455.0,314637.0,0.012941176470588234,-1.3617021276595744,-0.7560975609756098,39.33054393305439,52.594154335850675,244.47672792784397,192.21614700892678,210.97990817509344,-418.9190698168004,6.026471152212542,277.5,-90.73235950961498,-198.75,-477.2020179791016,79.70201797910158,-337.9760089895517,-59.5239910104483,455.60000000000036,28.888888888888886,-19.49099684050688,139.226008989551,8,142.5,317.5,322.5,-2.5,-430.0,1,-0.06794425087108014,-1.0816326530612246,8500.0,1.3414634146341464,8790.0,2.3333333333333335,9090.0,-0.06794425087108014 8002,2019-08-07,8060.0,8410.0,7945.0,8300.0,414383.0,-0.06387921022067367,1.0217391304347827,-1.5483870967741935,28.313253012048193,52.54007133718937,763.4575821694252,721.3104299864681,765.5475826144757,147.34097373120312,7.530181396407833,665.0,-74.65367808188421,-712.0,-1147.7014912466148,-276.29850875338525,-929.8507456233074,-494.1492543766926,966.5640000000003,10.043668122270741,-38.23323023148667,217.85074562330712,8,457.5,632.5,901.25,640.0,70.0,2,0.0,-1.3617021276595744,8610.0,-1.0816326530612246,8500.0,1.3414634146341464,8790.0,0.0 8003,2019-08-08,8095.0,8120.0,8030.0,8080.0,301368.0,0.004342431761786614,1.7692307692307692,-0.0625,29.97032640949554,51.378381836589575,694.9356452469183,672.3452944466626,734.4878084254324,129.68813743783176,8.569245002962898,90.0,-52.837123538072774,-646.25,-1176.8492143950316,-115.6507856049684,-911.5496071975158,-380.9503928024842,845.0388800000001,14.285714285714285,-34.82924733512473,265.29960719751557,8,422.5,580.0,917.5,625.0,-105.0,3,0.0037059913526868993,1.0217391304347827,8060.0,-1.3617021276595744,8610.0,-1.0816326530612246,8500.0,0.0037059913526868993 8004,2019-08-09,7920.0,8125.0,7905.0,8060.0,420290.0,-0.021618282890673246,-1.588235294117647,-9.333333333333334,27.223719676549862,48.10141536615647,803.986716475325,828.8002885515107,914.0547915553434,322.3114969243834,9.774962421782876,220.0,-46.70520311061591,-782.5,-1428.0638090690773,-136.93619093092275,-1105.2819045345386,-459.7180954654614,940.4357696000006,1.8072289156626504,-47.955350266732566,322.78190453453874,8,577.5,660.0,1122.5,800.0,145.0,4,0.023989898989899006,1.7692307692307692,8095.0,1.0217391304347827,8060.0,-1.3617021276595744,8610.0,0.023989898989899006 8005,2019-08-12,7920.0,8075.0,7810.0,8075.0,291874.0,0.0,2.4193548387096775,1.1071428571428572,27.223719676549862,43.514724551564896,713.6444260221506,803.0269650573282,917.2652295346143,338.9162360829887,11.511487003889053,265.0,-56.17897307884596,-740.0,-1472.86747563453,-7.13252436547009,-1106.433737817264,-373.56626218273595,844.8921926399998,12.464589235127479,-38.437634922559724,366.43373781726484,8,530.0,542.5,1108.75,815.0,145.0,0,-0.00694444444444442,-1.588235294117647,7920.0,1.7692307692307692,8095.0,1.0217391304347827,8060.0,-0.00694444444444442 8006,2019-08-13,7855.0,7945.0,7685.0,7940.0,273250.0,-0.008207070707070718,4.473684210526316,0.5483870967741935,26.10966057441253,38.15368968661359,664.3010637368407,832.7514046893084,982.5298996344172,420.31157800404617,13.614366102490685,260.0,-86.79142555360158,-755.5,-1565.4376194308024,54.43761943080335,-1160.4688097154012,-350.5311902845988,795.3051295231999,23.448275862068964,-27.91651356406862,404.96880971540156,8,532.5,532.5,1147.5,880.0,290.0,1,0.031190324633991073,2.4193548387096775,7920.0,-1.588235294117647,7920.0,1.7692307692307692,8095.0,0.031190324633991073 8007,2019-08-14,7735.0,7845.0,7690.0,7845.0,263224.0,-0.015276893698281335,1.8181818181818181,1.2941176470588236,24.38423645320198,32.00757727915817,655.7312650483454,910.4323631019397,1099.4713409080887,555.1377098616122,15.544116195193203,165.0,-147.2414571551417,-819.0,-1707.9828605302791,69.98286053027823,-1263.4914302651396,-374.50856973486043,780.1624113899525,11.363636363636363,-39.77269310825483,444.49143026513923,8,605.0,652.5,1270.0,1000.0,270.0,2,0.05753070458952814,4.473684210526316,7855.0,2.4193548387096775,7920.0,-1.588235294117647,7920.0,0.05753070458952814 8008,2019-08-15,7690.0,7820.0,7600.0,7775.0,249270.0,-0.005817711700064621,1.5142857142857142,0.7727272727272727,19.796954314720807,28.526839369058486,537.8137404083554,916.5788024713711,1144.0506095047822,616.2098943747478,17.561283263567855,220.0,-229.9556827066208,-809.5,-1770.8471906930554,151.84719069305538,-1290.1735953465286,-328.8264046534723,708.9396737953593,17.142857142857142,-27.472092142085433,480.6735953465279,8,477.5,655.0,1325.0,1045.0,315.0,3,0.05721716514954478,1.8181818181818181,7735.0,4.473684210526316,7855.0,2.4193548387096775,7920.0,0.05721716514954478 8009,2019-08-16,7785.0,7905.0,7710.0,7905.0,190967.0,0.012353706111833507,2.25,1.411764705882353,19.796954314720807,26.905485373861552,318.7862670940194,784.2082005102075,1045.695371694048,539.1952033991074,19.742772052675626,215.0,-320.04231910107956,-665.25,-1668.268995465165,337.76899546516506,-1166.7594977325825,-163.74050226741747,486.1093259881018,38.94736842105263,-0.42502593998811733,501.50949773258276,8,361.25,560.0,1203.75,950.0,-15.0,4,0.02633269107257541,1.5142857142857142,7690.0,1.8181818181818181,7735.0,4.473684210526316,7855.0,0.02633269107257541 8010,2019-08-19,7815.0,7885.0,7795.0,7795.0,178838.0,0.003853564547206201,-8.0,-0.16666666666666666,18.76606683804627,24.62054347441621,202.718613777246,716.1023313086444,1006.1719745492701,526.3400152151935,21.65323150928385,100.0,-433.75204269246024,-587.75,-1617.6272282480768,442.1272282480777,-1102.6886141240393,-72.8113858759616,348.7318338300056,62.31884057971014,29.35073873001636,514.9386141240387,8,190.0,530.0,1187.5,920.0,-170.0,0,0.03198976327575176,2.25,7785.0,1.5142857142857142,7690.0,1.8181818181818181,7735.0,0.03198976327575176 8011,2019-08-20,7850.0,7985.0,7810.0,7875.0,254911.0,0.004478566858605149,-2.3333333333333335,-1.25,20.56555269922879,23.759687884102938,54.283909176485395,641.9512538984127,961.8589286435363,509.10191507043965,23.451083194133233,175.0,-510.8799371770856,-507.0,-1550.326663282678,536.326663282678,-1028.663331641339,14.663331641339028,223.53474041720438,64.93506493506493,36.57039074478321,521.6633316413393,8,12.5,495.0,1192.5,885.0,-80.0,1,0.02738853503184724,-8.0,7815.0,2.25,7785.0,1.5142857142857142,7690.0,0.02738853503184724 8012,2019-08-21,8055.0,8055.0,7870.0,7870.0,181293.0,0.026114649681528768,1.0,-7.4,24.81751824817519,23.187153643956233,-169.30405835560396,401.20894204903016,748.9300377889995,322.5975162914656,24.76492490915566,205.0,-545.2517704815818,-266.25,-1298.9362008734588,766.4362008734588,-782.5931004367285,250.0931004367294,-455.0,100.0,77.36321478517551,516.3431004367293,8,-192.5,290.0,990.0,680.0,-165.0,2,0.011173184357541999,-2.3333333333333335,7850.0,-8.0,7815.0,2.25,7785.0,0.011173184357541999 8013,2019-08-22,7920.0,8048.84619140625,7885.0,7975.0,235736.0,-0.016759776536312887,-1.6215390625,-0.2972972972972973,26.984126984126988,23.160532233687025,-68.99379064096865,494.20854378913646,874.5913377973156,473.89915522270894,26.418380537686375,170.0,-602.4446802574639,-358.5,-1382.8513994105979,665.8513994105979,-870.6756997052998,153.67569970529894,-310.89999999999964,60.86956521739131,35.17528512482378,512.175699705299,8,-82.5,425.0,1087.5,815.0,-75.0,3,0.010732323232323315,1.0,8055.0,-2.3333333333333335,7850.0,-8.0,7815.0,0.010732323232323315 8014,2019-08-23,7875.0,8015.0,7875.0,7990.0,112402.0,-0.005681818181818232,-1.434782608695652,2.090909090909091,31.003039513677805,23.58045666003457,-34.69709461954426,484.9180028613955,911.9550341927679,533.2683967042685,28.308765020089638,140.0,-594.6463529053262,-353.25,-1351.6343527370773,645.1343527370773,-852.4421763685386,145.94217636853864,-256.98199999999997,30.76923076923077,2.1470164602539406,499.19217636853864,8,-47.5,470.0,1098.75,860.0,-70.0,4,0.016507936507936583,-1.6215390625,7920.0,1.0,8055.0,-2.3333333333333335,7850.0,0.016507936507936583 8015,2019-08-27,7795.0,7837.18701171875,7725.0,7820.0,264439.0,-0.010158730158730145,2.7789930755440055,0.21739130434782608,24.76780185758514,23.43136124705375,28.728038279678003,497.4892140295851,982.586921138678,625.8014423374752,30.691224989359377,150.0,-595.515570990865,-374.25,-1325.162442701725,576.662442701725,-849.7062213508616,101.2062213508625,-168.2423600000002,21.21212121212121,-7.071650710295941,475.4562213508624,8,32.5,550.0,1155.0,940.0,-170.0,1,-0.003207184092366866,-1.434782608695652,7875.0,-1.6215390625,7920.0,1.0,8055.0,-0.003207184092366866 8016,2019-08-28,7740.0,7800.0,7675.0,7705.0,368284.0,-0.007055805003207238,-1.631578947368421,-1.4,35.71428571428571,24.690255609396388,73.4207628016884,475.25711176506775,1021.7449168896401,691.6250244798066,33.22669241843831,125.0,-574.9531147600719,-364.75,-1241.9793404750071,512.4793404750062,-803.3646702375027,73.86467023750356,-104.67751279999993,17.105263157894736,-12.928676420583475,438.6146702375032,8,87.5,605.0,1188.75,995.0,-300.0,2,-0.012273901808785515,2.7789930755440055,7795.0,-1.434782608695652,7875.0,-1.6215390625,7920.0,-0.012273901808785515 8017,2019-08-29,7910.0,7930.64697265625,7730.0,7740.0,135963.0,0.021963824289405576,-1.112073396381579,4.857142857142857,42.62948207171314,27.227203137951093,-77.27078792030807,231.68234747892348,839.8083541607357,533.0680170108026,35.418033201503526,200.64697265625,-549.9954785708487,-140.5,-913.9808540485537,632.9808540485537,-527.2404270242769,246.24042702427687,-266.28396254400013,62.860075989013076,29.560367296887087,386.740427024277,8,-45.0,435.0,1018.75,825.0,-305.0,3,-0.017699115044247815,-1.631578947368421,7740.0,2.7789930755440055,7795.0,-1.434782608695652,7875.0,-0.017699115044247815 8018,2019-08-30,8025.0,8035.0,7880.0,7900.0,154700.0,0.014538558786346467,1.1379310344827587,0.7352941176470589,54.393305439330554,31.071242151796618,-156.17742795855975,34.577067925722076,708.8039280377816,428.77902132323106,37.27325520996645,155.0,-511.88780321030026,27.75,-571.4026911974488,626.9026911974497,-271.8263455987253,327.3263455987244,-373.05828329312044,97.22222222222221,57.46291140677324,299.5763455987248,8,-160.0,320.0,903.75,710.0,-330.0,4,-0.016822429906542036,-1.112073396381579,7910.0,-1.631578947368421,7740.0,2.7789930755440055,7795.0,-0.016822429906542036 8019,2019-09-02,8040.0,8090.0,7995.0,8015.0,75253.0,0.0018691588785046953,-1.9230769230769231,0.2,54.95867768595042,35.0926433571193,-146.62044228299965,-41.62618736310651,673.6140864912413,423.96746844266636,39.46182696750412,95.0,-454.0316933275435,80.25,-390.0072084572257,550.5072084572257,-154.87860422861377,315.37860422861286,-379.9971176272584,87.95180722891565,42.891738677592144,235.128604228613,9,-157.5,305.0,888.75,792.5,-465.0,0,-0.02425373134328357,1.1379310344827587,8025.0,-1.112073396381579,7910.0,-1.631578947368421,7740.0,-0.02425373134328357 8020,2019-09-03,8025.0,8125.0,8000.0,8125.0,156047.0,-0.001865671641791078,1.5,-4.0,57.32758620689655,39.177313746860165,-110.29833253547349,-67.49720837872337,663.9651223062356,449.7309766265862,40.29182458862507,125.0,-379.8300779802994,89.0,-308.7648075257275,486.76480752572843,-109.88240376286376,287.88240376286376,-347.7972329221684,77.77777777777779,28.74535622507912,198.88240376286402,9,-125.0,320.0,903.75,807.5,-425.0,1,-0.027414330218068494,-1.9230769230769231,8040.0,1.1379310344827587,8025.0,-1.112073396381579,7910.0,-0.027414330218068494 8021,2019-09-04,8025.0,8114.3740234375,8005.0,8005.0,149352.0,0.0,-9.93740234375,-0.2,63.94230769230769,43.524512573985994,-92.6021385654758,-119.70859639634182,636.0677265826325,459.3263861736614,40.89156373539292,109.3740234375,-308.48826753690173,118.25,-128.01205554391072,364.5120555439107,-4.881027771954905,241.3810277719549,-320.92939894683786,74.68354430379746,20.02348429653938,123.13102777195519,9,-125.0,320.0,926.25,807.5,-490.0,2,-0.049844236760124616,1.5,8025.0,-1.9230769230769231,8040.0,1.1379310344827587,8025.0,-0.049844236760124616 8022,2019-09-05,8060.0,8120.0,7940.0,8095.0,177348.0,0.004361370716510882,3.235294117647059,-1.75,67.96116504854369,48.07751680336562,-141.7218701650636,-163.0692411852333,574.6137461053731,431.90749694142323,40.10966347054745,180.0,-233.00423388813124,153.25,-93.01205554391072,399.5120555439107,30.118972228045095,276.3810277719549,-330.6736350100273,73.46938775510205,13.482698867893177,123.13102777195519,9,-160.0,285.0,892.5,772.5,-495.0,3,-0.07692307692307687,-9.93740234375,8025.0,1.5,8025.0,-1.9230769230769231,8040.0,-0.07692307692307687 8023,2019-09-06,8125.0,8170.0,8030.0,8070.0,271523.0,0.008064516129032251,-1.0740740740740742,-1.5714285714285714,67.0,52.07717907962364,-195.10156317751625,-237.90393740121908,486.27106043505046,374.54436575398904,39.168512734687134,140.0,-158.86379908255822,216.75,-34.65185905747421,468.1518590574742,91.0490704712629,342.4509295287371,-371.93321690942594,80.43478260869566,17.052008423428823,125.70092952873729,9,-202.5,220.0,833.75,707.5,-505.0,4,-0.06399999999999995,3.235294117647059,8060.0,-9.93740234375,8025.0,1.5,8025.0,-0.06399999999999995 8024,2019-09-09,8110.0,8225.0,8030.0,8220.0,136480.0,-0.0018461538461538307,2.25,-2.0,64.9746192893401,56.54460323870753,-160.09714513859763,-219.17709965097401,476.9504186312406,395.0958119649222,37.73393949966592,195.0,-104.34047541572181,192.25,-74.88834381749803,459.388343817498,58.68082809125099,325.819171908749,-323.5785595566722,59.64912280701754,-3.708439157488762,133.56917190874896,9,-160.0,187.5,857.5,722.5,-580.0,0,-0.05117139334155363,-1.0740740740740742,8125.0,3.235294117647059,8060.0,-9.93740234375,8025.0,-0.05117139334155363 8025,2019-09-10,7865.0,8080.0,7770.0,8070.0,355554.0,-0.030209617755856955,1.7555555555555555,1.8636363636363635,50.62761506276151,58.20163983298262,107.14389981557997,22.652578851050748,689.9292971247014,643.7999400446752,36.40455987817213,340.0,-53.912489474373615,-50.0,-318.17119434122196,218.17119434122196,-184.08559717061053,84.08559717061053,360.0,20.87912087912088,-40.53239992196349,134.08559717061095,9,112.5,302.5,1102.5,967.5,-535.0,1,-0.03687221869040047,2.25,8110.0,-1.0740740740740742,8125.0,3.235294117647059,8060.0,-0.03687221869040047 8026,2019-09-11,8100.0,8130.0,7910.0,7930.0,282610.0,0.029879211697393604,-1.0952380952380953,-0.8292682926829268,51.83673469387756,59.224667902112,-79.81302163617238,-203.48427302283017,425.30106920183425,413.9880224436238,34.61534967819072,265.0,-7.243702417596069,172.75,-106.05336402236753,451.55336402236753,33.348317988816234,312.15168201118377,125.0,72.52747252747253,15.336309683978406,139.40168201118368,9,-102.5,46.25,772.5,732.5,-600.0,2,-0.06172839506172845,1.7555555555555555,7865.0,2.25,8110.0,-1.0740740740740742,8125.0,-0.06172839506172845 8027,2019-09-12,8180.0,8215.0,8090.0,8175.0,162128.0,0.009876543209876631,2.3333333333333335,0.029411764705882353,61.11111111111111,59.971090754532064,-131.29264283051452,-261.8624556018185,313.09016549256194,339.7738071206495,32.54504022751468,125.0,62.73597134939064,230.5,-54.65738959883856,515.6573895988386,87.92130520058072,373.0786947994193,35.899999999999636,90.10989010989012,32.00496098041941,142.57869479941905,9,-182.5,-175.0,660.0,652.5,-680.0,3,-0.07885085574572126,-1.0952380952380953,8100.0,1.7555555555555555,7865.0,2.25,8110.0,-0.07885085574572126 8028,2019-09-13,8130.0,8175.0,8065.0,8155.0,168178.0,-0.006112469437652757,2.3846153846153846,-5.0,60.85106382978723,60.62580032606949,-72.45106773551197,-186.7851809997992,334.63101612821447,392.5333316392316,30.20698041768226,115.0,109.29867585788452,158.5,-109.75164933163433,426.75164933163524,24.374175334182837,292.62582466581716,85.0,79.12087912087912,16.83285818420729,134.1258246658176,9,-132.5,-217.5,475.0,562.5,-640.0,4,-0.06949569495694952,2.3333333333333335,8180.0,-1.0952380952380953,8100.0,1.7555555555555555,7865.0,-0.06949569495694952 8029,2019-09-16,7990.0,8075.0,7987.12890625,8020.0,203764.0,-0.017220172201722006,-3.9169398907103825,1.2,57.89473684210526,60.68881706331489,66.72769093775969,-32.29544232258195,450.56706234780177,532.4310488916199,28.469386395237596,142.87109375,134.31978546011396,8.25,-245.25750014999903,261.75750014999903,-118.50375007499952,135.00375007499952,225.0,49.43820224719101,-17.300196823819967,126.75375007499973,9,7.5,-77.5,606.25,702.5,-525.0,0,-0.04630788485607007,2.3846153846153846,8130.0,2.3333333333333335,8180.0,-1.0952380952380953,8100.0,-0.04630788485607007 8030,2019-09-17,8065.0,8068.1181640625,7910.0,7970.0,245849.0,0.009386733416770987,2.1237435610518394,-3.1666666666666665,62.94820717131474,60.57836144987124,-2.236839966813932,-92.34007989485144,352.6844165496259,460.4782643733488,26.75187207478946,158.1181640625,135.63056943923038,70.75,-172.5880797437112,314.0880797437103,-50.9190398718556,192.4190398718556,141.10000000000036,50.81967213114754,-21.280050283509453,121.66903987185528,9,-67.5,-152.5,473.75,607.5,-590.0,1,-0.06633601983880966,-3.9169398907103825,7990.0,2.3846153846153846,8130.0,2.3333333333333335,8180.0,-0.06633601983880966 8031,2019-09-18,8065.0,8135.0,8060.0,8090.0,156094.0,0.0,-3.2857142857142856,-0.2631578947368421,57.142857142857146,59.37632723812829,4.507911836128187,-79.4820349018537,333.5209099079548,463.3169085576592,25.495141725025526,75.0,135.08538619733372,60.0,-175.3720459203396,295.3720459203396,-57.686022960169794,177.6860229601698,132.3780000000006,50.81967213114754,-21.52146650334022,117.6860229601698,9,-67.5,-152.5,391.25,560.0,-490.0,2,-0.0911345319280843,2.1237435610518394,8065.0,-3.9169398907103825,7990.0,2.3846153846153846,8130.0,-0.0911345319280843 8032,2019-09-19,8145.0,8165.0,8020.0,8080.0,163007.0,0.009919404835709855,1.7619047619047619,-2.6,55.71428571428571,58.12235898416004,-69.47264886264384,-160.62929531511872,237.79331316111347,386.7294030592584,24.704696610556727,145.0,134.77712577945385,135.5,-107.22358114289636,378.22358114289636,14.138209428551818,256.8617905714482,43.830440000000635,88.67924528301887,18.680474761990226,121.36179057144835,9,-147.5,-232.5,242.5,417.5,-550.0,3,-0.07918968692449357,-3.2857142857142856,8065.0,2.1237435610518394,8065.0,-3.9169398907103825,7990.0,-0.07918968692449357 8033,2019-09-20,8005.0,8130.0,7995.0,8100.0,494840.0,-0.01718845917740941,-1.3478260869565217,-1.4615384615384615,48.51063829787234,56.29302776288584,57.792790305551534,-14.687855972946636,362.8548585013086,528.1649125546282,23.910635808636048,150.0,123.75203833387877,-8.75,-247.82442135890597,230.32442135890687,-128.28721067945298,110.78721067945298,175.45383120000042,37.254901960784316,-29.214124846701402,119.53721067945344,9,-12.5,-92.5,358.75,557.5,-205.0,4,-0.06308557151780136,1.7619047619047619,8145.0,-3.2857142857142856,8065.0,2.1237435610518394,8065.0,-0.06308557151780136 8034,2019-09-23,8005.0,8105.0,7935.0,8070.0,348511.0,0.0,1.5185185185185186,0.6842105263157895,49.13793103448276,56.12750731529931,46.18953442624479,-4.689660403988455,348.09197408363616,531.2915462417659,23.13124195329713,170.0,104.5869632541935,-15.25,-245.34094312030538,214.8409431203063,-130.2954715601527,99.79547156015269,167.24475457600056,37.254901960784316,-26.635930234548717,115.04547156015295,9,57.5,-55.0,251.25,515.0,-190.0,0,-0.06433479075577764,-1.3478260869565217,8005.0,1.7619047619047619,8145.0,-3.2857142857142856,8065.0,-0.06433479075577764 8035,2019-09-24,7770.0,8100.0,7770.0,8070.0,177842.0,-0.029356652092442204,-1.2,4.615384615384615,40.86021505376344,54.907894021953304,297.5915616641596,240.68122238399155,562.8761463554874,767.9237371086801,22.034835517817477,330.0,75.16094892313959,-249.0,-484.45253181388944,-13.547468186110564,-366.7262659069447,-131.27373409305528,394.19985948448084,0.0,-59.94275755650955,117.7262659069447,9,222.5,180.0,475.625,750.0,195.0,1,-0.03925353925353925,1.5185185185185186,8005.0,-1.3478260869565217,8005.0,1.7619047619047619,8145.0,-0.03925353925353925 8036,2019-09-25,7645.0,7765.0,7605.0,7765.0,214285.0,-0.01608751608751613,1.6666666666666667,0.4,36.02693602693603,52.120763457044966,392.54241508639825,377.5566682811068,663.3731570489581,893.2069434487603,20.91800721512702,165.0,44.128210985003534,-369.25,-630.7894707067553,-107.71052929324469,-500.01973535337765,-238.48026464662235,511.31586229479126,7.142857142857142,-48.978444034983056,130.76973535337783,9,245.0,270.0,530.0,875.0,280.0,2,-0.022236756049705653,-1.2,7770.0,1.5185185185185186,8005.0,-1.3478260869565217,8005.0,-0.022236756049705653 8037,2019-09-26,7770.0,7915.0,7575.0,7600.0,130576.0,0.01635055591890122,-2.090909090909091,-1.4166666666666667,38.51132686084142,49.63857046049542,227.15561324045575,254.58304924490676,514.1727216821819,770.7367729861544,20.315559571303794,340.0,50.83035528565415,-237.25,-517.3716840865127,42.87168408651178,-377.31084204325634,-97.18915795674366,364.2632278029996,35.13513513513514,-17.17080268530197,140.060842043256,9,100.0,130.0,333.75,750.0,310.0,3,-0.025096525096525046,1.6666666666666667,7645.0,-1.2,7770.0,1.5185185185185186,8005.0,-0.025096525096525046 8038,2019-09-27,7890.0,7890.0,7765.0,7765.0,97970.0,0.015444015444015413,1.0,0.7352941176470589,43.33333333333333,48.020636737298545,77.70270220234852,130.64906407204398,373.607959540539,652.3933651263324,20.35832153660796,125.0,40.709319563354256,-110.5,-395.28800980210144,174.28800980210144,-252.89400490105072,31.89400490105072,210.70743413481978,59.43396226415094,7.724066227939993,142.3940049010505,9,-20.0,10.0,213.75,630.0,310.0,4,-0.03738910012674268,-2.090909090909091,7770.0,1.6666666666666667,7645.0,-1.2,7770.0,-0.03738910012674268 8039,2019-09-30,7845.0,7935.7578125,7815.0,7815.0,136511.0,-0.005703422053231932,-7.050520833333334,0.24,49.310344827586206,46.50531869910649,111.7199755685042,168.95343941946612,397.41867183174145,701.2800105643619,20.636627600466046,120.7578125,8.103291481122142,-145.75,-438.0957758071818,146.5957758071827,-291.9228879035909,0.42288790359089035,224.16498808673077,51.42857142857142,-4.00848883058103,146.17288790359115,9,25.0,55.0,246.25,675.0,485.0,0,-0.005736137667303964,1.0,7890.0,-2.090909090909091,7770.0,1.6666666666666667,7645.0,-0.005736137667303964 8040,2019-10-01,7805.0,7925.0,7780.0,7905.0,708271.0,-0.005098789037603524,1.0714285714285714,-3.3333333333333335,38.24701195219123,44.40578034458805,124.00041531387978,201.9822504488793,415.4888930228408,743.6961440480882,21.195794810152364,145.0,-24.294087845963986,-174.75,-478.02120050105987,128.52120050105987,-326.38560025052993,-23.114399749470067,234.51508880152687,63.75468306732789,10.046549956243851,151.63560025053013,10,65.0,95.0,281.25,715.0,530.0,1,0.0012812299807816174,-7.050520833333334,7845.0,1.0,7890.0,-2.090909090909091,7770.0,0.0012812299807816174 8041,2019-10-02,7625.0,7775.0,7590.0,7730.0,157208.0,-0.023062139654067892,-1.1142857142857143,1.05,29.520295202952028,41.495336954439864,262.64240633829013,369.4190595827022,571.0153539542771,926.127980044248,22.032620615770536,215.0,-49.283719892606314,-334.75,-675.8546297278481,6.354629727848078,-505.30231486392404,-164.19768513607596,386.6441834734351,13.859713710288672,-33.787955200365545,170.5523148639241,10,227.5,275.0,461.25,895.0,865.0,2,0.044590163934426164,1.0714285714285714,7805.0,-7.050520833333334,7845.0,1.0,7890.0,0.044590163934426164 8042,2019-10-03,7440.0,7655.0,7385.0,7565.0,271347.0,-0.0242622950819672,-1.297872340425532,1.1904761904761905,26.845637583892625,39.08811465288656,376.7395669930456,532.911275670036,728.7263177576306,1106.8404007483568,22.832160673658475,270.0,-95.46163366885776,-488.75,-897.4819930051708,-80.0180069948301,-693.1159965025854,-284.3840034974146,545.4455324650289,9.986240549243231,-32.28898135867469,204.36599650258503,10,305.0,365.0,646.25,1080.0,1000.0,3,0.06518817204301075,-1.1142857142857143,7625.0,1.0714285714285714,7805.0,-7.050520833333334,7845.0,0.06518817204301075 8043,2019-10-04,7605.0,7610.0,7420.0,7420.0,129744.0,0.022177419354838745,-1.054054054054054,-1.48,37.293729372937285,37.772092246048175,166.546772194225,344.62587594379875,537.6307655604442,936.712373691782,24.01012248438274,190.0,-130.88196581986995,-297.75,-719.8559358186558,124.35593581865578,-508.8029679093279,-86.69703209067211,332.4098898678267,39.944962196972924,-1.3653590160989069,211.0529679093278,10,137.5,200.0,500.0,915.0,695.0,4,0.062458908612754716,-1.297872340425532,7440.0,-1.1142857142857143,7625.0,1.0714285714285714,7805.0,0.062458908612754716 8044,2019-10-07,7695.0,7700.0,7570.0,7660.0,209054.0,0.01183431952662728,4.777777777777778,0.1891891891891892,37.90849673202615,37.44412354363292,31.23339814375322,233.93496386006336,418.6580057547908,839.2613804747198,25.393087795026446,130.0,-171.7710420993435,-187.0,-607.0050125022608,233.0050125022608,-397.0025062511304,23.0025062511304,198.21709867840036,57.407407407407405,16.585311830084166,210.00250625113034,10,-34.62109375,110.0,410.0,825.0,520.0,0,0.06562703053931118,-1.054054054054054,7605.0,-1.297872340425532,7440.0,-1.1142857142857143,7625.0,0.06562703053931118 8045,2019-10-08,7575.0,7740.0,7560.0,7740.0,127122.0,-0.015594541910331383,1.1818181818181819,-4.714285714285714,35.151515151515156,37.34685455747504,134.8440433865444,348.98770901562057,504.6308774160607,951.3562921314406,25.589390570217358,180.0,-199.15185455605024,-292.5,-734.4275958804865,149.42759588048648,-513.4637979402432,-71.53620205975676,277.5597307841281,48.717948717948715,8.782069384802497,220.96379794024304,10,85.37890625,230.0,538.75,945.0,820.0,1,0.09966996699669961,4.777777777777778,7695.0,-1.054054054054054,7605.0,-1.297872340425532,7440.0,0.09966996699669961 8046,2019-10-09,7600.0,7620.0,7445.0,7535.0,175286.0,0.0033003300330032292,2.3333333333333335,-0.3939393939393939,32.915360501567406,36.72508051755571,114.86923702531112,299.98892448473725,443.4195999267167,919.9533669354059,26.254621585796922,175.0,-230.1683716420157,-242.5,-685.6169502283228,200.61695022832282,-464.0584751141614,-20.94152488583859,215.154952321398,60.56338028169014,25.686409099745575,221.55847511416138,10,60.37890625,205.0,522.5,920.0,750.0,2,0.09671052631578947,1.1818181818181819,7575.0,4.777777777777778,7695.0,-1.054054054054054,7605.0,0.09671052631578947 8047,2019-10-10,7535.0,7605.0,7450.0,7465.0,112118.0,-0.008552631578947367,-2.1,1.0769230769230769,34.53947368421052,35.7479850009865,159.83751623333956,331.1687265415176,471.83474589842444,978.1074661491293,27.48416514881626,155.0,-232.81484357520458,-275.25,-708.7240324896102,158.22403248960927,-491.9870162448051,-58.51298375519491,245.74255613568585,35.9375,1.3050862999126167,216.73701624480478,10,125.37890625,270.0,587.5,985.0,890.0,3,0.12674187126741865,2.3333333333333335,7600.0,1.1818181818181819,7575.0,4.777777777777778,7695.0,0.12674187126741865 8048,2019-10-11,7565.0,7565.0,7415.0,7445.0,178290.0,0.003981420039814276,1.5,1.7142857142857142,35.80645161290323,34.24755242157729,88.15896211262134,270.5408030646795,401.7815915494084,938.3327547051831,28.7090003438067,150.0,-215.59873147567941,-217.0,-636.1394693148522,202.13946931485225,-426.5697346574261,-7.430265342573875,184.08315164483065,46.15384615384615,11.363517785932423,209.56973465742598,10,90.0,240.0,557.5,955.0,770.0,4,0.11566424322538005,-2.1,7535.0,2.3333333333333335,7600.0,1.1818181818181819,7575.0,0.11566424322538005 8049,2019-10-14,7620.0,7650.0,7417.8798828125,7545.0,164363.0,0.007270323859881023,2.438816550925926,0.625,44.52554744525547,34.9451674763622,-2.362107773759817,196.47335853771528,316.21310905868177,874.6568239566932,29.435662950277163,232.1201171875,-210.03311306685282,-143.5,-556.6025105360859,269.6025105360859,-350.05125526804295,63.05125526804295,99.95649951324413,63.07692307692307,22.899152235822477,206.55125526804312,10,-40.0,185.0,513.75,900.0,930.0,0,0.08923884514435687,1.5,7565.0,-2.1,7535.0,2.3333333333333335,7600.0,0.08923884514435687 8050,2019-10-15,7530.0,7715.0,7520.0,7600.0,338108.0,-0.011811023622047223,-3.3333333333333335,-0.9333333333333333,45.69288389513108,36.74212177549322,49.759606531906684,257.54172808824205,383.3175599340866,953.0542312715152,29.716435349909233,195.0,-225.49803266938488,-206.75,-606.7273019884378,193.22730198843783,-406.7386509942189,-6.761349005781085,-145.0,38.333333333333336,-5.7743225510595835,199.988650994219,10,32.5,270.0,593.75,990.0,1015.0,1,0.0909694555112881,2.438816550925926,7620.0,1.5,7565.0,-2.1,7535.0,0.0909694555112881 8051,2019-10-16,7330.0,7615.0,7220.0,7490.0,263822.0,-0.026560424966799445,-1.0789473684210527,2.2857142857142856,34.39716312056737,37.581180168457074,227.42990214922702,421.25185173321006,554.0797653897625,1143.6836292495645,30.82978408235278,395.0,-257.8103431733125,-370.0,-777.9731673331462,37.97316733314619,-573.9865836665731,-166.0134163334269,385.0,22.22222222222222,-22.069448331143825,203.9865836665732,10,150.0,387.5,742.5,1190.0,1175.0,2,0.14529331514324695,-3.3333333333333335,7530.0,2.438816550925926,7620.0,1.5,7565.0,0.14529331514324695 8052,2019-10-17,7500.0,7580.0,7320.0,7365.0,243376.0,0.023192360163710735,-1.3111111111111111,-0.84375,36.643835616438366,37.508969751068314,74.69044549688988,211.28516104974187,373.94542231612286,969.1183881688139,31.82534353433025,260.0,-268.885896656604,-167.75,-526.629469578419,191.12946957841905,-347.18973478920907,11.68973478920907,215.0,56.56565656565656,13.603235256220636,179.4397347892095,10,-20.0,217.5,571.875,1020.0,1090.0,3,0.11333333333333329,-1.0789473684210527,7330.0,-3.3333333333333335,7530.0,2.438816550925926,7620.0,0.11333333333333329 8053,2019-10-18,7500.0,7570.0,7480.0,7480.0,155169.0,0.0,-8.0,0.14814814814814814,37.80918727915194,37.497935367415614,65.07298631958929,180.7807159544136,362.473803803563,963.947949653666,32.762672954663216,90.0,-251.4415290807974,-142.5,-471.2696361966591,186.26963619665912,-306.88481809832956,21.88481809832956,205.10000000000036,56.56565656565656,14.067972460755904,164.3848180983296,10,-20.0,197.5,501.25,1020.0,1350.0,4,0.1233333333333333,-1.3111111111111111,7500.0,-1.0789473684210527,7330.0,-3.3333333333333335,7530.0,0.1233333333333333 8054,2019-10-21,7490.0,7590.0,7480.0,7515.0,132652.0,-0.0013333333333332975,-3.888888888888889,-1.25,38.628158844765345,37.88422911111007,47.98142510161506,158.3380355092686,366.2911006865397,969.9442422111479,33.43212633403749,110.0,-210.83689926209354,-126.75,-414.02897682737785,160.52897682737785,-270.3894884136889,16.889488413688923,205.39800000000014,54.54545454545454,14.127882539157667,143.63948841368895,10,-22.5,202.5,465.0,1030.0,1440.0,0,0.11281708945260349,-8.0,7500.0,-1.3111111111111111,7500.0,-1.0789473684210527,7330.0,0.11281708945260349 8055,2019-10-22,7465.0,7545.0,7420.0,7530.0,118684.0,-0.0033377837116155273,1.631578947368421,2.6,43.4959349593496,39.0598484953081,62.287170544907895,167.9262861870884,384.6904214404203,990.0359928670114,33.550962261354606,125.0,-200.99985567358817,-136.5,-421.90091837832824,148.90091837832824,-279.2004591891646,6.200459189164576,220.89004000000023,62.0253164556962,17.494533307533104,142.70045918916432,10,2.5,227.5,490.0,1037.5,1635.0,1,0.145344943067649,-3.888888888888889,7490.0,-8.0,7500.0,-1.3111111111111111,7500.0,0.145344943067649 8056,2019-10-23,7475.0,7495.0,7375.0,7440.0,172583.0,0.0013395847287340779,2.2,-0.5384615384615384,51.658767772511844,40.961992282897135,36.533087782101575,152.3482747409571,370.1653162322291,974.0183631077125,33.172415046063534,120.0,-199.24665104722226,-118.0,-408.03448070990817,172.03448070990817,-263.0172403549541,27.017240354954083,201.57223919999979,57.407407407407405,8.155557710368925,145.01724035495386,10,-7.5,217.5,480.0,952.5,1515.0,2,0.1431438127090301,1.631578947368421,7465.0,-3.888888888888889,7490.0,-8.0,7500.0,0.1431438127090301 8057,2019-10-24,7575.0,7615.0,7450.0,7450.0,228003.0,0.013377926421404673,-1.64,3.5714285714285716,48.48484848484848,42.37070304644661,-63.91786148490246,38.98932222037729,270.57747242604455,867.5631073808181,33.4849918358627,165.0,-178.95213702064484,-8.25,-286.08514612395084,269.58514612395084,-147.16757306197542,130.66757306197542,92.44079441599933,83.33333333333334,31.54498536839008,138.91757306197536,10,-107.5,117.5,380.0,782.5,1350.0,3,0.12277227722772288,2.2,7475.0,1.631578947368421,7465.0,-3.888888888888889,7490.0,0.12277227722772288 8058,2019-10-25,7595.0,7630.0,7495.0,7550.0,105991.0,0.0026402640264027166,1.3478260869565217,0.36,44.565217391304344,42.375110818229814,-88.52409305284345,-4.473886128087543,252.68123458457558,842.7553305193869,33.77634475679165,135.0,-156.0840828239743,26.5,-211.18842940779905,264.18842940779905,-92.34421470389952,145.34421470389952,63.49197852767975,86.27450980392157,33.742985986759706,118.84421470389971,10,-127.5,80.0,360.0,750.0,1290.0,4,0.13100724160631994,-1.64,7575.0,2.2,7475.0,1.631578947368421,7465.0,0.13100724160631994 8059,2019-10-28,7800.0,7850.0,7500.0,7590.0,251518.0,0.02699144173798551,1.2580645161290323,4.666666666666667,61.19402985074627,44.09746036885373,-296.48446693427013,-224.529788686933,49.14788716776275,632.0949155666422,33.88818061083838,350.0,-126.91325569945184,233.75,6.457584583371499,461.0424154166285,120.10379229168575,347.39620770831425,-580.0,89.47368421052632,34.95365335140289,113.64620770831408,10,-265.0,-137.5,152.5,545.0,1060.0,0,0.13461538461538458,1.3478260869565217,7595.0,-1.64,7575.0,2.2,7475.0,0.13461538461538458 8060,2019-10-29,7815.0,7840.0,7730.0,7820.0,171834.0,0.0019230769230769162,3.888888888888889,-0.023809523809523808,60.80402010050252,47.03155558884652,-298.1605164524899,-251.64412644711592,34.851942627614335,608.2708294870863,33.86254432434631,110.0,-99.86271314771056,248.25,18.713281229735003,477.786718770265,133.4816406148675,363.0183593851325,-582.3999999999996,92.63157894736842,37.27006405342299,114.76835938513265,10,-230.0,-155.0,191.25,530.0,1030.0,1,0.1426743442098528,1.2580645161290323,7800.0,1.3478260869565217,7595.0,-1.64,7575.0,0.1426743442098528 8061,2019-10-30,7965.0,7975.0,7800.0,7825.0,170140.0,0.019193857965451144,1.1875,-28.0,69.9074074074074,50.7275080100653,-389.581905442712,-395.12438574083717,-113.81479994722031,450.2294022252172,32.85601965859214,175.0,-90.08562223121953,381.25,91.17060977683468,671.3293902231653,236.21030488841734,526.2896951115827,-720.0519999999997,98.09523809523809,38.612926361818566,145.03969511158266,10,-290.0,-367.5,6.25,380.0,835.0,2,0.1424984306340238,3.888888888888889,7815.0,1.2580645161290323,7800.0,1.3478260869565217,7595.0,0.1424984306340238 8062,2019-10-31,7925.0,8110.0,7900.0,8040.0,688075.0,-0.005021971123666091,-1.5454545454545454,-0.8214285714285714,66.5137614678899,53.9169051421473,-316.20844942121767,-334.0534903976786,-79.52763096221315,481.474560038856,31.35158688512766,210.0,-75.4630621367196,317.0,-2.117203350669115,636.1172033506691,157.4413983246659,476.5586016753341,-650.8499199999997,69.91869918699187,8.388955117072342,159.5586016753345,10,-182.5,-260.0,-22.5,420.0,925.0,3,0.134384858044164,1.1875,7965.0,3.888888888888889,7815.0,1.2580645161290323,7800.0,0.134384858044164 8063,2019-11-01,8080.0,8090.0,7945.0,7975.0,228569.0,0.019558359621451027,1.32,-0.9130434782608695,69.32773109243698,57.327968725221915,-424.9738918653993,-476.0504399475967,-234.20501528661407,318.6918258911628,29.765852695189338,165.0,-18.57518153759156,448.25,65.67871321235361,830.8212867876464,256.9643566061768,639.5356433938232,-755.6989248,95.08196721311475,32.353838669154015,191.2856433938233,11,-337.5,-415.0,-195.0,252.5,705.0,4,0.10457920792079212,-1.5454545454545454,7925.0,1.1875,7965.0,3.888888888888889,7815.0,0.10457920792079212 8064,2019-11-04,8200.0,8285.0,8110.0,8110.0,198478.0,0.014851485148514865,-2.888888888888889,0.8571428571428571,77.45901639344262,61.10164444012115,-484.6334051644708,-586.3391886300897,-351.03063104090234,192.72541018934498,29.034390129294845,205.0,30.1288132128102,543.0,83.85434027666088,1002.1456597233391,313.42717013833044,772.5728298616696,-828.556989312,84.68468468468468,18.091246212514122,229.57282986166967,11,-370.0,-447.5,-315.0,132.5,500.0,0,0.08353658536585362,1.32,8080.0,-1.5454545454545454,7925.0,1.1875,7965.0,0.08353658536585362 8065,2019-11-05,8330.0,8370.0,8175.0,8235.0,343307.0,0.01585365853658538,1.2285714285714286,1.0555555555555556,93.47826086956522,65.74825478423818,-535.3246998784925,-692.37474930592,-473.7011528227031,57.13502294053069,28.65498297733444,195.0,83.81322654953237,635.25,88.66755569563611,1181.832444304364,361.95877784781806,908.541222152182,-885.4724301670403,92.98245614035088,19.918107340961825,273.2912221521821,11,-420.0,-535.0,-445.0,2.5,350.0,1,0.06362545018007193,-2.888888888888889,8200.0,1.32,8080.0,-1.5454545454545454,7925.0,0.06362545018007193 8066,2019-11-06,8335.0,8370.0,8275.0,8350.0,184313.0,0.0006002400960383181,2.4545454545454546,-0.15789473684210525,92.38578680203045,70.62613681948062,-453.1592576419889,-674.0457474320356,-469.3893705439841,43.722704705887736,27.863313477266082,95.0,141.77724019767265,603.5,-10.889727162484633,1217.8897271624837,296.3051364187577,910.6948635812423,-797.9251871503366,92.5531914893617,16.683015821304664,307.194863581242,11,-402.5,-540.0,-450.0,-2.5,355.0,2,0.06118776244751056,1.2285714285714286,8330.0,-2.888888888888889,8200.0,1.32,8080.0,0.06118776244751056 8067,2019-11-07,8490.0,8520.0,8345.0,8420.0,154241.0,0.018596280743851334,1.6923076923076923,-4.666666666666667,93.42105263157895,76.05456295728892,-519.3301876273144,-794.5691174295434,-618.5649325311333,-117.75599919593515,27.23128652011027,185.0,201.7637737728337,710.75,17.304938994968325,1404.1950610050317,364.02746949748416,1057.4725305025158,-869.6326684353025,94.78260869565217,15.790160124839488,346.72253050251584,11,-480.0,-620.0,-613.75,-157.5,110.0,3,0.036513545347467646,2.4545454545454546,8335.0,1.2285714285714286,8330.0,-2.888888888888889,8200.0,0.036513545347467646 8068,2019-11-08,8440.0,8485.0,8375.0,8430.0,127625.0,-0.005889281507656108,1.2,0.14285714285714285,90.2542372881356,79.28347489477662,-376.4493951075565,-712.168462637439,-566.9087725186091,-77.14596753573096,26.44483994404623,115.0,254.1562081343618,617.0,-128.02137023441355,1362.0213702344136,244.48931488279413,989.5106851172068,-711.6767482230662,80.48780487804879,-1.5310526062077798,372.51068511720666,11,-315.0,-570.0,-665.0,-202.5,495.0,4,0.04857819905213279,1.6923076923076923,8490.0,2.4545454545454546,8335.0,1.2285714285714286,8330.0,0.04857819905213279 8069,2019-11-11,8300.0,8435.0,8275.0,8435.0,217698.0,-0.016587677725118488,1.3703703703703705,-13.5,82.23938223938224,81.66518179909659,-176.6414184156083,-546.6389805718463,-427.32884712248324,50.55874855078582,26.006359215988144,165.0,305.7209586924555,443.0,-324.7335063958126,1210.7335063958126,59.13324680209371,826.8667531979063,-476.67553843629867,36.231884057971016,-46.32013687608364,383.8667531979065,11,-140.0,-430.0,-526.25,-62.5,730.0,0,0.05843373493975901,1.2,8440.0,1.6923076923076923,8490.0,2.4545454545454546,8335.0,0.05843373493975901 8070,2019-11-12,8215.0,8365.0,8205.0,8320.0,140682.0,-0.010240963855421725,-1.56,0.7777777777777778,77.00729927007299,82.4540586727261,-32.33480103834245,-429.72127312329576,-343.26172136458626,120.72831178657725,25.844670189180434,160.0,363.86455190426113,323.75,-443.67820682607817,1091.1782068260773,-59.964103413038174,707.4641034130391,-308.07447382394275,3.1746031746031744,-79.14765469749274,383.7141034130387,11,-5.0,-345.0,-482.310546875,22.5,755.0,1,0.059038344491783246,1.3703703703703705,8300.0,1.2,8440.0,1.6923076923076923,8490.0,0.059038344491783246 8071,2019-11-13,8395.0,8430.0,8130.0,8130.0,151966.0,0.021911138161899046,-1.2641509433962264,-2.5238095238095237,78.27586206896552,83.76095873951228,-161.95624022563425,-554.2604297580419,-522.1222137262575,-74.56320292331657,24.449715532850018,300.0,395.92113912507193,450.5,-300.5757197798521,1201.575719779852,74.96214011007396,826.037859889926,-414.50553696506995,67.94871794871796,-13.657172749172872,375.537859889926,11,-162.5,-525.0,-662.310546875,-157.5,605.0,2,0.03394877903514004,-1.56,8215.0,1.3703703703703705,8300.0,1.2,8440.0,0.03394877903514004 8072,2019-11-14,8350.0,8415.0,8310.0,8340.0,196749.0,-0.005360333531864159,-2.0,0.03773584905660377,75.59322033898306,84.45712421135072,-56.244832662368935,-466.2187752370519,-477.61044307898555,-44.47327547931491,22.979375793532274,105.0,430.6357437987763,363.0,-378.30326204362063,1104.3032620436206,-7.651631021810317,733.6516310218103,-304.764872529262,61.97183098591549,-18.256843006307733,370.6516310218105,11,-35.0,-480.0,-617.310546875,-112.5,650.0,3,0.04071856287425146,-1.2641509433962264,8395.0,-1.56,8215.0,1.3703703703703705,8300.0,0.04071856287425146 8073,2019-11-15,8425.0,8455.0,8305.0,8365.0,173335.0,0.008982035928143617,1.5,6.0,73.23420074349443,83.98770025024537,-86.22785348143225,-493.6780669803411,-554.3326969820819,-132.66155331053233,21.49989745613855,150.0,446.2475693720644,391.75,-336.93500883851993,1120.43500883852,27.407495580740942,756.09250441926,-322.79308782575026,90.76923076923077,11.22626085181038,364.3425044192599,11,-100.0,-555.0,-692.310546875,-187.5,640.0,4,0.020771513353115667,-2.0,8350.0,-1.2641509433962264,8395.0,-1.56,8215.0,0.020771513353115667 8074,2019-11-18,8335.0,8500.0,8275.0,8500.0,421496.0,-0.010682492581602365,1.7272727272727273,-2.75,68.30985915492957,81.19121117084141,27.866173805170547,-355.345685208169,-466.6526990765324,-56.666738239715414,20.16756607894609,225.0,470.2672575550678,259.5,-433.6841101230275,952.6841101230266,-87.09205506151375,606.0920550615137,-182.65791728666045,55.4054054054054,-21.553237600650533,346.5920550615134,11,-10.0,-465.0,-605.0,-97.5,720.0,0,0.07198560287942413,1.5,8425.0,-2.0,8350.0,-1.2641509433962264,8395.0,0.07198560287942413 8075,2019-11-19,8550.0,8575.0,8385.0,8415.0,214059.0,0.025794841031793636,1.054054054054054,-0.8181818181818182,69.6969696969697,78.67023149250133,-170.58369183913965,-511.09663682777864,-673.6239251347852,-286.719457138528,18.67786378178312,240.0,484.85959004395863,420.25,-240.84538287897885,1081.345382878978,89.70230856051057,750.7976914394894,-353.5389672122619,94.3820224719101,19.26682956764212,330.54769143948903,11,-197.5,-652.5,-857.5,-312.5,575.0,1,0.056140350877192935,1.7272727272727273,8335.0,1.5,8425.0,-2.0,8350.0,0.056140350877192935 8076,2019-11-20,8545.0,8610.0,8485.0,8555.0,160634.0,-0.0005847953216374657,1.0833333333333333,-0.07407407407407407,71.37931034482759,76.22114901619562,-148.25291155089872,-444.62071452488635,-668.0636271619733,-296.79439748146615,17.00932757629161,125.0,479.44056117684886,361.75,-247.3846320812445,970.8846320812445,57.182683959377755,666.3173160406222,-295.54351180254525,80.59701492537313,4.6252053746957955,304.5673160406221,11,-175.0,-630.0,-863.75,-355.0,475.0,2,0.049736688121708506,1.054054054054054,8550.0,1.7272727272727273,8335.0,1.5,8425.0,0.049736688121708506 8077,2019-11-21,8505.0,8530.0,8410.0,8530.0,127533.0,-0.004681100058513743,8.6,2.5,65.91760299625469,73.51707853931997,-118.3468342226679,-349.28300250255415,-630.5356142414103,-273.6920230298165,15.973590724738523,135.0,443.1936096706022,275.25,-277.784452149157,828.2844521491561,-1.2672260745785024,551.7672260745785,-197.85654991413867,68.65671641791045,-4.695464195025835,276.5172260745781,11,-135.0,-540.0,-906.25,-527.5,385.0,3,0.05820105820105814,1.0833333333333333,8545.0,1.054054054054054,8550.0,1.7272727272727273,8335.0,0.05820105820105814 8078,2019-11-22,8590.0,8725.0,8530.0,8585.0,258316.0,0.009994121105232123,-2.391304347826087,-0.2,65.0,71.60159162383306,-200.96537798925237,-375.1523046022776,-715.4589648581023,-372.7920177048036,15.30104493214838,220.0,418.4001455849002,310.5,-177.27583289730683,798.2758328973068,66.61208355134659,554.3879164486534,-234.39950192787728,70.0,-1.8394357495859168,243.88791644865347,11,-162.5,-540.0,-991.25,-633.75,450.0,4,0.047729918509895164,8.6,8505.0,1.0833333333333333,8545.0,1.054054054054054,8550.0,0.047729918509895164 8079,2019-11-25,8850.0,8850.0,8585.0,8595.0,189888.0,0.030267753201397074,1.0784313725490196,51.0,68.18181818181819,70.62098261402696,-418.7827815822693,-582.3110102658575,-967.8462034607128,-642.2500055063592,16.202204061222357,265.0,378.07299739668633,518.0,21.5770054938439,1014.4229945061561,269.78850274692195,766.211497253078,-440.0,100.0,29.56125150765409,248.21149725307782,11,-360.0,-737.5,-1261.25,-1035.0,170.0,0,0.02429378531073456,-2.391304347826087,8590.0,8.6,8505.0,1.0833333333333333,8545.0,0.02429378531073456 8080,2019-11-26,8930.0,9015.0,8835.0,8900.0,331021.0,0.009039548022598876,-1.25,0.11764705882352941,69.76744186046511,69.67560259086025,-432.1380057226179,-605.5414333523076,-1041.5647205075002,-730.9396378527599,17.34632260585183,180.0,345.24185509485324,542.25,39.89266230339126,1044.6073376966087,291.07133115169563,793.4286688483044,-432.0,85.9504132231405,17.55266742501803,251.17866884830445,11,-285.0,-735.0,-1350.0,-1207.5,30.0,1,0.01399776035834277,1.0784313725490196,8850.0,-2.391304347826087,8590.0,8.6,8505.0,0.01399776035834277 8081,2019-11-27,9100.0,9165.0,8930.0,8995.0,270974.0,0.01903695408734607,1.0,3.5,70.0657894736842,69.06144360582705,-549.3913453417372,-723.2306698851244,-1203.1783121304297,-906.6532180223912,19.480565844713816,235.0,335.1384681871905,655.5,100.54243879587193,1210.457561204128,378.0212193979369,932.978780602064,-515.0,91.3907284768212,25.242804989077896,277.47878060206386,11,-380.0,-830.0,-1520.0,-1377.5,-150.0,2,0.0027472527472527375,-1.25,8930.0,1.0784313725490196,8850.0,-2.391304347826087,8590.0,0.0027472527472527375 8082,2019-11-28,8990.0,9100.0,8965.0,9100.0,167254.0,-0.012087912087912045,1.4545454545454546,-1.0476190476190477,67.40506329113924,68.41376166667648,-378.90623661529025,-557.9594786816288,-1088.4762374783786,-801.6274048351042,21.196298620623132,135.0,337.43460826919545,492.25,-57.175297829955525,1041.6752978299555,217.53735108502224,766.9626489149778,-289.0,72.44094488188976,7.772031447967038,274.71264891497793,11,-270.0,-682.5,-1410.0,-1267.5,-40.0,3,0.0033370411568409697,1.0,9100.0,-1.25,8930.0,1.0784313725490196,8850.0,0.0033370411568409697 8083,2019-11-29,8925.0,9005.0,8880.0,8880.0,149168.0,-0.007230255839822064,-4.555555555555555,-0.4090909090909091,70.7641196013289,68.68645727183196,-263.20091580501685,-449.45197533814644,-1014.9192129580933,-740.6728547624016,22.79076595812907,125.0,322.14745499749006,385.0,-159.09751448059615,929.0975144805961,112.95124275970193,657.0487572402981,-131.20000000000073,58.620689655172406,-9.246878659049209,272.04875724029824,11,-150.0,-595.0,-1345.0,-1202.5,5.0,4,-0.0039215686274509665,1.4545454545454546,8990.0,1.0,9100.0,-1.25,8930.0,-0.0039215686274509665 8084,2019-12-02,8885.0,9000.0,8835.0,8855.0,172091.0,-0.004481792717086819,-3.7142857142857144,0.6666666666666666,72.94520547945206,69.04737235877445,-153.07646122223377,-374.71401727962075,-966.6505646237911,-704.7524657141621,23.470485415613567,165.0,315.1591692553793,310.75,-229.45731887788315,850.9573188778832,40.646340561057514,580.8536594389425,280.0,15.151515151515152,-58.38359180463789,270.1036594389417,12,-97.5,-552.5,-1313.75,-1162.5,30.0,0,0.017445132245357264,-4.555555555555555,8925.0,1.4545454545454546,8990.0,1.0,9100.0,0.017445132245357264 8085,2019-12-03,8860.0,8965.0,8825.0,8880.0,178352.0,-0.002813731007315745,-2.111111111111111,-0.6666666666666666,67.816091954023,68.65145920424061,-88.81880823889333,-324.61506543998803,-925.9260253989141,-685.2164036166305,23.81888416091854,140.0,312.1358037467453,259.25,-282.5042169469125,801.0042169469116,-11.627108473456246,530.1271084734562,298.39999999999964,10.294117647058822,-61.30601931803899,270.8771084734558,12,-72.5,-412.5,-1261.25,-1137.5,155.0,1,0.018058690744920947,-3.7142857142857144,8885.0,-4.555555555555555,8925.0,1.4545454545454546,8990.0,0.018058690744920947 8086,2019-12-04,8845.0,8910.0,8785.0,8785.0,111932.0,-0.0016930022573363734,-3.1666666666666665,-3.0,69.41176470588235,69.03969939419922,-29.936752193023494,-284.00941573273667,-891.0218414119763,-677.0205729182662,24.084906105374415,125.0,324.7579436982487,218.75,-318.32663865624636,755.8266386562454,-49.78831932812318,487.2883193281232,300.0640000000003,19.047619047619047,-51.54923271183564,268.5383193281228,12,2.5,-362.5,-1222.5,-1122.5,220.0,2,0.013001695873374741,-2.111111111111111,8860.0,-3.7142857142857144,8885.0,-4.555555555555555,8925.0,0.013001695873374741 8087,2019-12-05,8800.0,8895.0,8765.0,8895.0,109144.0,-0.005087620124364034,1.736842105263158,-1.5833333333333333,65.06024096385542,69.04639283462761,68.51468741312055,-226.19114214552974,-830.2599203380587,-639.4748352696824,23.734176862847413,130.0,318.5834618454028,158.25,-380.16165037913015,696.6616503791292,-110.95582518956508,427.4558251895651,323.46016000000054,14.583333333333334,-51.25339434872169,269.2058251895647,12,75.0,-267.5,-1163.75,-1077.5,335.0,3,0.017045454545454586,-3.1666666666666665,8845.0,-2.111111111111111,8860.0,-3.7142857142857144,8885.0,0.017045454545454586 8088,2019-12-06,8850.0,8855.0,8740.0,8795.0,129274.0,0.005681818181818121,2.5384615384615383,-0.5789473684210527,71.36929460580913,69.40055688173771,66.24006672893302,-257.0807186732636,-867.4605687596031,-695.3568195625576,23.29930586589398,115.0,313.34503414931896,187.75,-349.5382691920131,725.0382691920131,-80.89413459600655,456.39413459600655,244.7833472000002,42.30769230769231,-23.82206044882166,268.6441345960066,12,102.5,-295.0,-1146.25,-1127.5,250.0,4,0.011299435028248483,1.736842105263158,8800.0,-3.1666666666666665,8845.0,-2.111111111111111,8860.0,0.011299435028248483 8089,2019-12-09,8785.0,8850.0,8770.0,8810.0,236629.0,-0.007344632768361614,-1.9090909090909092,-0.45454545454545453,61.13744075829384,68.44166787038534,135.27588952929364,-162.1987409650501,-788.701921507989,-636.516819263511,23.50823829686994,80.0,323.7670934354828,98.5,-413.11354658908203,610.1135465890811,-157.3067732945401,354.3067732945401,274.3050124799993,20.0,-40.798084916830476,255.8067732945407,12,167.5,-147.5,-1081.25,-1062.5,390.0,0,0.016505406943653878,2.5384615384615383,8850.0,1.736842105263158,8800.0,-3.1666666666666665,8845.0,0.016505406943653878 8090,2019-12-10,8700.0,8885.0,8695.0,8885.0,191706.0,-0.009675583380762687,1.054054054054054,7.4,56.82819383259912,66.97082391026478,205.86867380466356,-41.10839843008216,-689.3577913374093,-558.1537916078087,23.96838356427038,190.0,330.18478360557856,-10.75,-471.7360712598238,450.2360712598238,-241.2430356299119,219.7430356299119,327.37451123199935,2.3255813953488373,-53.65608870778483,230.4930356299117,12,197.5,-52.5,-908.75,-947.5,455.0,1,0.02471264367816084,-1.9090909090909092,8785.0,2.5384615384615383,8850.0,1.736842105263158,8800.0,0.02471264367816084 8091,2019-12-11,8680.0,8795.0,8643.4853515625,8790.0,186121.0,-0.0022988505747126853,1.525244140625,0.5945945945945946,57.847533632286996,65.9088761703923,178.83250690411296,1.4101427486530156,-649.1474922255265,-544.9744428305039,24.77456509871656,151.5146484375,309.00698748867035,-45.0,-481.8788824097228,391.8788824097228,-263.4394412048623,173.4394412048623,307.4895698841592,14.517901308866982,-38.21386616642407,218.4394412048618,12,144.24267578125,-32.5,-827.5,-885.0,495.0,2,0.03859447004608296,1.054054054054054,8700.0,-1.9090909090909092,8785.0,2.5384615384615383,8850.0,0.03859447004608296 8092,2019-12-12,8690.0,8740.0,8620.0,8735.0,696680.0,0.0011520737327188613,3.3636363636363638,0.4090909090909091,54.8076923076923,64.13593980443268,136.11637224310107,19.171024568284338,-632.4402842499085,-561.8860248829915,25.564587476943867,120.0,275.8730163919081,-52.0,-452.3735098245834,348.3735098245834,-252.1867549122926,148.1867549122926,249.32897931912703,26.41509433962264,-23.135475047032998,200.18675491229172,12,120.0,-42.5,-826.25,-895.0,405.0,3,0.043153049482163475,1.525244140625,8680.0,1.054054054054054,8700.0,-1.9090909090909092,8785.0,0.043153049482163475 8093,2019-12-13,8600.0,8865.0,8565.0,8580.0,624388.0,-0.010356731875719172,-11.0,-0.4444444444444444,35.632183908045974,59.990048518720904,195.75241962018117,129.59838140967076,-521.5474963454235,-479.4709560345964,26.43559638045331,300.0,223.66637297635316,-150.75,-528.9907337033055,227.49073370330552,-339.87036685165367,38.37036685165367,288.23634262806627,10.9375,-30.900103387967377,189.12036685165282,12,165.0,47.5,-660.0,-730.0,415.0,4,0.06220930232558142,3.3636363636363638,8690.0,1.525244140625,8680.0,1.054054054054054,8700.0,0.06220930232558142 8094,2019-12-16,8935.0,8980.0,8602.0498046875,8630.0,462654.0,0.038953488372093004,-1.0944848225737496,15.25,50.22222222222223,58.035174104076376,-146.8522974096577,-166.69279779664794,-834.2326280440238,-821.8614328638641,27.32203672128203,380.0,188.13456456839594,154.25,-177.46444599994538,485.9644459999454,-11.607222999973601,320.1072229999736,-370.0,89.1566265060241,50.71379389100479,165.85722299997292,12,-162.5,-287.5,-937.5,-1065.0,220.0,0,0.01846670397313943,-11.0,8600.0,3.3636363636363638,8690.0,1.525244140625,8680.0,0.01846670397313943 8095,2019-12-17,9030.0,9115.0,8920.0,8945.0,210539.0,0.010632344711807518,-1.8888888888888888,0.2786885245901639,46.666666666666664,55.50794098860796,-240.49215577506948,-235.9878181727654,-901.485216666325,-925.291398036692,28.092691696050647,195.0,153.1294131232862,225.25,-105.62563254396628,556.1256325439663,59.81218372801595,390.68781627198405,-465.0,84.54545454545455,50.619053910430814,165.4378162719835,12,-190.0,-382.5,-1015.0,-1160.0,-190.0,1,0.016057585825027587,-1.0944848225737496,8935.0,-11.0,8600.0,3.3636363636363638,8690.0,0.016057585825027587 8096,2019-12-18,8970.0,9120.0,8960.0,9075.0,231870.0,-0.006644518272425293,-1.56,-1.2352941176470589,49.00000000000001,53.723469770401806,-179.80460348457564,-150.21705807386752,-814.6688670440308,-875.0340361336112,28.747294892175223,160.0,115.22204744118062,144.0,-170.83663265891482,458.8366326589148,-13.418316329458321,301.4183163294583,-383.0,72.97297297297297,42.104179227717,157.4183163294578,12,-127.5,-322.5,-930.0,-1100.0,-60.0,2,0.02062430323299891,-1.8888888888888888,9030.0,-1.0944848225737496,8935.0,-11.0,8600.0,0.02062430323299891 8097,2019-12-19,9000.0,9050.0,8945.0,9005.0,449193.0,0.0033444816053511683,1.2105263157894737,0.047619047619047616,53.88601036269431,51.78088263227793,-199.42252934001226,-148.86380374696455,-814.8555548914683,-914.1422846749638,29.929453067687284,105.0,91.32299756462999,149.25,-135.74815327344186,434.24815327344186,6.750923363279071,291.74907663672093,-381.02000000000044,78.37837837837837,48.91242872163799,142.4990766367205,12,-157.5,-280.0,-948.75,-1130.0,-10.0,3,0.019444444444444375,-1.56,8970.0,-1.8888888888888888,9030.0,-1.0944848225737496,8935.0,0.019444444444444375 8098,2019-12-20,9000.0,9110.0,9000.0,9060.0,243815.0,0.0,-2.6666666666666665,12.0,56.216216216216225,51.23407990538041,-196.57989245132921,-122.87245269173218,-785.3946944589788,-924.8598810830754,30.377071457326227,110.0,65.85137407033653,128.75,-135.5041639383344,393.0041639383344,-3.377081969167193,260.8770819691672,-350.95880000000034,76.83174925195284,43.67328488858793,132.12708196916756,12,-157.5,-280.0,-907.5,-1130.0,-65.0,4,0.010555555555555651,1.2105263157894737,9000.0,-1.56,8970.0,-1.8888888888888888,9030.0,0.010555555555555651 8099,2019-12-23,9065.0,9140.0,9005.0,9020.0,156777.0,0.007222222222222241,-2.6,-0.75,60.62176165803109,51.655587441539524,-243.26715574444825,-180.17709583242322,-821.3441948860054,-995.5181682009661,30.41061693958075,140.0,52.42139956985375,183.0,-94.76173053216553,460.76173053216553,44.119134733917235,321.88086526608276,-387.70127200000024,65.9090909090909,28.625019082292667,138.88086526608313,12,-212.5,-345.0,-967.5,-1195.0,-145.0,0,-0.00551571980143406,-2.6666666666666665,9000.0,1.2105263157894737,9000.0,-1.56,8970.0,-0.00551571980143406 8100,2019-12-24,9055.0,9100.0,9055.0,9070.0,15474.0,-0.0011031439602867676,-5.0,-0.3333333333333333,60.9375,51.99891703795209,-198.48783917480978,-168.9968068242324,-778.9095249178426,-986.6615757498912,29.88938615431985,45.0,26.099600966710568,166.75,-121.00492130926068,454.5049213092607,22.87253934536966,310.62746065463034,-340.68517023999993,56.41025641025641,16.124604057025827,143.87746065462994,12,-202.5,-280.0,-957.5,-1185.0,-50.0,1,0.011043622308116952,-2.6,9065.0,-2.6666666666666665,9000.0,1.2105263157894737,9000.0,0.011043622308116952 8101,2019-12-27,9125.0,9350.0,9055.0,9270.0,79486.0,0.007730535615682044,-1.0701754385964912,9.666666666666666,66.49746192893402,53.29778032920117,-222.08047242863904,-249.83711709495947,-808.5451319815438,-1059.165931172436,29.22816080405547,295.0,23.815302158947816,235.5,-56.31645276803647,527.3164527680365,89.59177361598267,381.4082263840173,-376.63035662080074,44.44444444444444,0.8701286817745597,145.90822638401818,12,-167.5,-245.0,-1000.0,-1227.5,-45.0,4,-0.031232876712328772,-5.0,9055.0,-2.6,9065.0,-2.6666666666666665,9000.0,-0.031232876712328772 8102,2019-12-30,9020.0,9165.0,9015.0,9135.0,64531.0,-0.011506849315068512,-1.4,0.7931034482758621,58.17307692307692,55.80232399753794,-73.0267695059938,-150.17384590155052,-669.0490684636734,-948.5243493862035,28.40811152263697,150.0,31.73829146933349,129.0,-165.28951016019892,423.2895101601989,-18.144755080100367,276.14475508010037,-211.46732095871994,5.714285714285714,-36.44967211300555,147.14475508009988,12,-43.97509765625,-140.0,-877.5,-1105.0,270.0,0,-0.012195121951219523,-1.0701754385964912,9125.0,-5.0,9055.0,-2.6,9065.0,-0.012195121951219523 8103,2019-12-31,8890.0,9020.0,8875.0,9020.0,63024.0,-0.014412416851441234,1.2307692307692308,1.1304347826086956,54.751131221719454,56.30553610859318,114.47393934242427,-24.169589405664738,-505.3523822018433,-814.140287010774,27.75874720997109,145.0,38.61168944235578,0.75,-293.10415286966963,294.60415286966963,-146.17707643483482,147.67707643483482,-27.320588862847217,3.1578947368421053,-40.08254098625919,146.9270764348348,12,222.5,50.0,-722.5,-975.0,405.0,1,0.011248593925759387,-1.4,9020.0,-1.0701754385964912,9125.0,-5.0,9055.0,0.011248593925759387 8104,2020-01-02,9040.0,9090.0,8960.0,8960.0,99994.0,0.01687289088863886,-2.25,-0.6153846153846154,64.52991452991452,58.29034142673184,-21.306039446111754,-170.71461073657883,-618.895550949057,-956.0452230594283,27.487991305439717,200.0,55.18752574843165,143.0,-158.45960714115608,444.4596071411561,-7.729803570577133,293.72980357057713,-165.0,34.73684210526316,-13.113980178652113,150.72980357057762,1,72.5,-82.5,-801.25,-1067.5,145.0,3,-0.011615044247787587,1.2307692307692308,8890.0,-1.4,9020.0,-1.0701754385964912,9125.0,-0.011615044247787587 8105,2020-01-03,9020.0,9030.0,8895.0,8895.0,103427.0,-0.0022123893805309214,-1.16,1.5625,64.52991452991452,60.01588748561124,-3.21142977375348,-145.57702104614145,-561.1135125310884,-927.9842754443398,27.10107150896689,145.0,103.31636044073093,115.0,-190.78630309213258,420.7863030921326,-37.89315154606629,267.8931515460663,330.0,30.526315789473685,-20.651064592796686,152.8931515460662,1,92.5,-62.5,-718.75,-985.0,190.0,4,-0.011086474501108667,-2.25,9040.0,1.2307692307692308,8890.0,-1.4,9020.0,-0.011086474501108667 8106,2020-01-06,8960.0,9005.0,8850.0,8850.0,81038.0,-0.006651884700665134,-1.8181818181818181,0.88,61.0655737704918,60.81361675314429,61.710404326227945,-80.65498853135432,-463.5720747801788,-859.152523902967,26.86679960777502,170.0,111.83200654677057,49.25,-256.1104427571772,354.6104427571772,-103.43022137858861,201.9302213785886,380.89999999999964,34.92063492063492,-18.58806818491444,152.6802213785888,1,140.0,-2.5,-540.0,-842.5,365.0,0,0.005022321428571397,-1.16,9020.0,-2.25,9040.0,1.2307692307692308,8890.0,0.005022321428571397 8107,2020-01-07,8950.0,9050.0,8930.0,9050.0,95191.0,-0.0011160714285713969,1.4,-0.9090909090909091,65.35087719298247,61.828579083896095,71.37821532079215,-62.021027033730206,-418.5966068913367,-838.3732023410885,26.838697953108053,120.0,117.99639291578023,31.75,-269.49784340930273,332.99784340930273,-118.87392170465137,182.37392170465137,371.2639999999992,41.66666666666667,-16.51537742086289,150.62392170465105,1,150.0,7.5,-455.0,-757.5,445.0,1,0.01452513966480451,-1.8181818181818181,8960.0,-1.16,9020.0,-2.25,9040.0,0.01452513966480451 8108,2020-01-08,8950.0,8965.0,8775.0,8775.0,60454.0,0.0,-1.1714285714285715,-1.75,50.93167701863354,60.75190301285192,71.00698777279104,-57.07122381934096,-383.54477904291707,-826.7659252852209,26.615591736294263,190.0,125.78661781851406,26.75,-273.0442276766353,326.5442276766353,-123.14711383831673,176.64711383831673,352.41343999999845,55.55555555555556,1.2382336666541534,149.8971138383173,1,112.5,7.5,-436.25,-757.5,355.0,2,0.03798882681564253,1.4,8950.0,-1.8181818181818181,8960.0,-1.16,9020.0,0.03798882681564253 8109,2020-01-09,8930.0,9035.0,8880.0,8880.0,78537.0,-0.0022346368715083775,-5.2,0.2857142857142857,43.15068493150685,58.77559022746379,78.05131608426927,-27.03742877487457,-334.61143400867695,-796.6739870131132,26.50130477952648,155.0,125.13585257178056,-0.5,-293.1449258614284,292.1449258614284,-146.82246293071512,145.82246293071512,340.7686335999988,56.36363636363636,5.627487555477245,146.3224629307146,1,132.5,27.5,-377.5,-737.5,345.0,3,0.040873460246360516,-1.1714285714285715,8950.0,1.4,8950.0,-1.8181818181818181,8960.0,0.040873460246360516 8110,2020-01-10,8915.0,9030.0,8915.0,8965.0,75063.0,-0.0016797312430011369,-3.6,-1.0,45.98540145985401,56.496472397566,79.45993906102012,5.160271268061479,-290.7394162042947,-772.0458321203523,26.956661592505053,115.0,121.43520508106667,-26.25,-298.315684794994,245.815684794994,-162.282842397497,109.782842397497,326.02251558399803,50.90909090909091,2.8624125203028328,136.03284239749726,1,55.0,42.5,-355.0,-722.5,360.0,4,0.03028603477285463,-5.2,8930.0,-1.1714285714285715,8950.0,1.4,8950.0,0.03028603477285463 8111,2020-01-13,9015.0,9040.0,8895.0,8895.0,126676.0,0.011217049915872135,-1.4166666666666667,-2.4,50.9933774834437,55.69872801538453,-42.22487344253568,-72.15497196960678,-364.9457993653177,-862.2972853811962,27.764632908544858,145.0,109.1124248508495,57.0,-187.16129267959695,301.16129267959695,-65.08064633979848,179.08064633979848,198.06116464895786,87.27272727272727,41.283924887948615,122.08064633979845,1,-82.5,-57.5,-397.5,-822.5,185.0,0,0.021630615640598982,-3.6,8915.0,-5.2,8930.0,-1.1714285714285715,8950.0,0.021630615640598982 8112,2020-01-14,9065.0,9070.0,8960.0,9020.0,137683.0,0.005546311702717688,3.0,0.375,54.037267080745345,55.619409777498525,-95.17947863747759,-97.62576626069131,-386.74985281064073,-905.4322873974388,28.843940434028344,110.0,97.64356658399447,88.25,-124.87894540463094,301.37894540463094,-18.31447270231547,194.81447270231547,121.77749477001998,98.30508474576271,53.89541219285627,106.56447270231565,1,-132.5,-107.5,-400.0,-872.5,335.0,1,0.02868174296745729,-1.4166666666666667,9015.0,-3.6,8915.0,-5.2,8930.0,0.02868174296745729 8113,2020-01-15,9135.0,9215.0,9065.0,9215.0,247640.0,0.007722007722007707,2.75,-1.7777777777777777,54.320987654320994,54.48508456909924,-141.6695253315338,-132.2714642455212,-432.1560385725552,-965.9349829356361,29.546436049054837,150.0,74.39043237431724,131.5,-1.9205854898409598,264.92058548984096,64.78970725507861,198.2102927449214,-360.0,76.11940298507463,33.00702495251342,66.71029274492084,1,-140.0,-177.5,-431.25,-942.5,280.0,2,0.028461959496442146,3.0,9065.0,-1.4166666666666667,9015.0,-3.6,8915.0,0.028461959496442146 8114,2020-01-16,9100.0,9225.0,9085.0,9200.0,76381.0,-0.003831417624521105,-1.1538461538461537,1.25,52.694610778443106,53.17005081893575,-108.69379388248308,-88.83066568158938,-376.330406751531,-920.8262615632038,29.749370234683013,140.0,66.8494640366589,88.25,-47.71729483236959,224.2172948323696,20.266352583816115,156.23364741618389,-316.2000000000007,62.121212121212125,19.8362054488027,67.98364741618441,1,-100.0,-142.5,-346.25,-907.5,265.0,3,0.022527472527472447,2.75,9135.0,3.0,9065.0,-1.4166666666666667,9015.0,0.022527472527472447 8115,2020-01-17,9175.0,9205.0,8995.0,8995.0,104780.0,0.008241758241758212,-1.3333333333333333,-1.8,52.976190476190474,52.27123045290227,-178.1267777562498,-160.6471083856013,-433.3948187064889,-983.901421215879,29.1517371575843,210.0,75.49238037310352,156.0,1.7070455582979775,310.292954441702,78.85352277914899,233.146477220851,-373.5520000000015,84.84848484848484,41.06709542819699,77.14647722085105,1,-175.0,-217.5,-380.0,-982.5,-95.0,4,0.01089918256130784,-1.1538461538461537,9100.0,2.75,9135.0,3.0,9065.0,0.01089918256130784 8116,2020-01-20,9155.0,9200.0,9050.0,9115.0,53340.0,-0.0021798365122616126,1.3076923076923077,0.2222222222222222,58.94039735099338,51.55895491490349,-142.54752655158336,-132.89008421279686,-395.4830290421669,-951.0936233786997,28.501719197829978,150.0,58.34879536025255,126.75,-37.06231237329848,290.5623123732985,44.84384381335076,208.65615618664924,-336.6099200000008,73.58490566037736,23.95604341665379,81.90615618664962,1,-155.0,-197.5,-382.5,-962.5,-255.0,0,0.013107591480065572,-1.3333333333333333,9175.0,-1.1538461538461537,9100.0,2.75,9135.0,0.013107591480065572 8117,2020-01-21,9175.0,9205.0,8995.0,9150.0,113939.0,0.0021845985800108547,3.9411764705882355,0.625,72.09302325581395,53.91021560792353,-142.23208026391512,-146.62483532492843,-401.966413099708,-960.7539145067421,27.794065958031457,210.0,42.761823793242,138.0,-37.72107084160416,313.72107084160416,50.13946457919701,225.860535420803,-340.3455232000015,78.26086956521739,21.813808837350862,87.86053542080231,1,-122.5,-217.5,-439.128662109375,-982.5,-130.0,1,0.0027247956403269047,1.3076923076923077,9155.0,-1.3333333333333333,9175.0,-1.1538461538461537,9100.0,0.0027247956403269047 8118,2020-01-22,9095.0,9300.0,9045.0,9045.0,139705.0,-0.00871934604904634,-9.2,2.0,54.78260869565218,55.20265158171746,-44.14290245362645,-62.33890246035298,-307.4888247517374,-872.6106530685029,26.975396201802344,255.0,34.05920557898571,53.25,-123.39341124910607,229.89341124910607,-35.07170562455394,141.57170562455394,-244.7317022720017,32.78688524590164,-25.315552133957475,88.3217056245532,1,2.5,-137.5,-366.25,-902.5,-390.0,2,0.03353490929081904,3.9411764705882355,9175.0,1.3076923076923077,9155.0,-1.3333333333333333,9175.0,0.03353490929081904 8119,2020-01-23,9015.0,9080.0,8905.0,9035.0,129163.0,-0.008796041781198416,2.1818181818181817,-0.4,49.60629921259842,55.604973554244616,54.96218945743567,14.464776905168037,-209.1290379300608,-785.0894229598998,25.63865121272919,190.0,19.336394411577203,-24.25,-200.9232041185369,152.4232041185369,-112.58660205926753,64.08660205926753,-137.74780013568125,27.848101265822784,-32.34866092517719,88.33660205926822,1,82.5,-38.97509765625,-308.75,-822.5,-620.0,3,0.0443704936217415,-9.2,9095.0,3.9411764705882355,9175.0,1.3076923076923077,9155.0,0.0443704936217415 8120,2020-01-24,9155.0,9220.0,9065.0,9220.0,82398.0,0.015529672767609526,3.769230769230769,3.25,63.63636363636363,57.00974979345794,-52.98563592878236,-124.01780595780292,-326.0236765512818,-916.4382354366862,24.489629394641533,205.0,29.353724140093618,110.75,-73.30591255987383,294.80591255987383,18.722043720063084,202.77795627993692,-252.3829321275407,63.29113924050633,-0.09863306512252024,92.0279562799365,1,-52.5,-92.5,-445.0,-962.5,-610.0,4,0.02293828509011475,2.1818181818181817,9015.0,-9.2,9095.0,3.9411764705882355,9175.0,0.02293828509011475 8121,2020-01-27,8840.0,9033.369140625,8830.0,8995.0,75647.0,-0.034407427635172017,-1.32421875,2.3846153846153846,44.6078431372549,55.96203602195901,262.14769684051134,177.64384386212623,3.094914007566331,-594.530928982067,21.91960790088001,325.0,41.50752478407776,-190.0,-391.0760526473641,11.076052647364122,-290.53802632368206,-89.46197367631794,460.0,2.127659574468085,-61.365754924879006,100.53802632368203,1,225.0,222.5,-96.25,-647.5,-85.0,0,0.02714932126696823,3.769230769230769,9155.0,2.1818181818181817,9015.0,-9.2,9095.0,0.02714932126696823 8122,2020-01-28,8910.0,8950.0,8675.0,8820.0,132635.0,0.007918552036199067,2.235294117647059,-0.5806451612903226,48.165137614678905,55.278052684220995,187.5741755171366,104.3294047014715,-50.23128811564493,-657.7053018082552,19.825842030228696,275.0,54.755316915006915,-114.5,-322.62192782833154,93.62192782833154,-218.56096391416577,-10.439036085834232,380.60000000000036,37.6,-25.78639227963491,104.06096391416615,1,77.5,102.5,-165.0,-717.5,-85.0,1,-0.001122334455667784,-1.32421875,8840.0,3.769230769230769,9155.0,2.1818181818181817,9015.0,-0.001122334455667784 8123,2020-01-29,8990.0,9035.0,8695.0,8695.0,159012.0,0.008978675645342271,-1.305084745762712,3.2777777777777777,52.60869565217391,55.268506559079974,94.81355851581066,33.94569254517046,-114.7019497394831,-731.3830480889574,18.599237965120956,340.0,58.94122064759176,-39.5,-238.6270422324542,159.6270422324542,-139.06352111622618,60.063521116226184,275.97600000000057,57.798165137614674,-6.209018582197743,99.56352111622691,1,-2.5,22.5,-208.75,-797.5,-335.0,2,0.006117908787541815,2.235294117647059,8910.0,-1.32421875,8840.0,3.769230769230769,9155.0,0.006117908787541815 8124,2020-01-30,8935.0,9100.0,8870.0,8950.0,107201.0,-0.006117908787541704,-2.1724137931034484,-0.05084745762711865,50.84033613445378,55.03118940999812,138.51306289233798,85.03585688228122,-41.590121953136986,-670.0769246872514,16.906095619672495,230.0,54.9838295601221,-89.25,-292.70114504944104,114.20114504944104,-190.97557252472143,12.475572524721429,307.33696000000054,47.706422018348626,-17.21577314877161,101.72557252472075,1,52.5,77.5,-153.75,-742.5,-305.0,3,-0.025741466144376002,-1.305084745762712,8990.0,2.235294117647059,8910.0,-1.32421875,8840.0,-0.025741466144376002 8125,2020-01-31,8920.0,9010.0,8890.0,8990.0,183334.0,-0.0016787912702853625,1.1818181818181819,4.666666666666667,45.70135746606335,53.56018497833922,126.88017748427774,97.1404223098234,-15.210321859776741,-644.8820531065176,15.616365990426678,120.0,44.3131073599925,-99.25,-307.9874326524805,109.48743265248049,-203.61871632624025,5.118716326240246,299.6434816000001,57.647058823529406,-4.2642043556141545,104.36871632624069,1,67.5,92.5,-133.75,-727.5,-620.0,4,-0.05885650224215244,-2.1724137931034484,8935.0,-1.305084745762712,8990.0,2.235294117647059,8910.0,-0.05885650224215244 8126,2020-02-03,9005.0,9035.0,8845.0,8910.0,107222.0,0.009529147982062725,1.4516129032258065,-1.3571428571428572,47.368421052631575,50.813006955763406,20.523310118102017,16.532179278987314,-87.44699790834056,-722.841690272362,14.673863817710814,190.0,38.944191453103485,-16.5,-223.51131421108948,190.51131421108948,-120.00565710554474,87.00565710554474,192.85774233600023,77.64705882352942,19.499170943871903,103.50565710554443,2,-17.5,7.5,-191.25,-812.5,-695.0,0,-0.05108273181565792,1.1818181818181819,8920.0,-2.1724137931034484,8935.0,-1.305084745762712,8990.0,-0.05108273181565792 8127,2020-02-04,9080.0,9225.0,8985.0,9025.0,113882.0,0.008328706274292053,-2.5555555555555554,0.5789473684210527,47.598253275109165,50.01474524236974,-77.52184473277339,-50.83554884766636,-147.25949846918593,-791.571102840795,13.61475719871292,240.0,28.535842052962835,52.0,-153.7182539321111,257.7182539321111,-50.859126966055555,154.85912696605556,-405.0,72.64150943396226,16.074274115417197,102.85912696605587,2,-130.0,-92.5,-161.25,-795.0,-1035.0,1,-0.03579295154185025,1.4516129032258065,9005.0,1.1818181818181819,8920.0,-2.1724137931034484,8935.0,-0.03579295154185025 8128,2020-02-05,9290.0,9385.0,9035.0,9035.0,242590.0,0.02312775330396466,-1.7450980392156863,4.636363636363637,57.19696969696969,50.858153073966534,-287.1489812989821,-246.70633764032755,-342.05887063772025,-993.2173579756927,13.831647337306746,350.0,18.508564077388655,245.0,12.032868817497729,477.96713118250227,128.51643440874795,361.48356559125205,-604.0,82.4074074074074,25.446260715223204,116.48356559125156,2,-260.0,-260.0,-361.987548828125,-1005.0,-1515.0,2,-0.05005382131323999,-2.5555555555555554,9080.0,1.4516129032258065,9005.0,1.1818181818181819,8920.0,-0.05005382131323999 8129,2020-02-06,9295.0,9355.0,9130.0,9350.0,75629.0,0.0005382131324003225,5.923076923076923,-0.21568627450980393,54.8,49.87633489214836,-277.4286954457639,-235.0083983699369,-339.8685978379399,-987.5143286655839,13.713926285954175,225.0,-3.103449555568659,231.75,-19.735586069822602,483.2355860698226,106.0072069650887,357.4927930349113,-581.0400000000009,83.33333333333334,28.664619643022107,125.74279303491113,2,-265.0,-265.0,-268.75,-960.0,-1070.0,3,-0.06885422270037656,-1.7450980392156863,9290.0,-2.5555555555555554,9080.0,1.4516129032258065,9005.0,-0.06885422270037656 8130,2020-02-07,9185.0,9535.0,9145.0,9535.0,106369.0,-0.011834319526627168,1.2285714285714286,6.363636363636363,51.119402985074636,50.59984154190611,-181.84904245064354,-109.3499667805554,-226.3873204876345,-868.5398208759252,13.837441695649192,390.0,-7.9033140900755825,108.25,-138.67370439137267,355.17370439137267,-15.211852195685424,231.71185219568542,-444.19840000000113,49.275362318840585,-2.876629428928453,123.46185219568599,2,-80.0,-80.0,-150.0,-822.5,-755.0,4,-0.060424605334785,5.923076923076923,9295.0,-1.7450980392156863,9290.0,-2.5555555555555554,9080.0,-0.060424605334785 8131,2020-02-10,9210.0,9225.0,8970.0,8970.0,74864.0,0.0027218290691344293,-1.125,-0.6857142857142857,51.301115241635685,50.94828350045686,-166.33723512650977,-125.42248759242648,-253.02421114235767,-884.3288283302663,13.765399821474414,255.0,-2.1511895993025973,123.5,-128.50459478025186,375.50459478025186,-2.5022973901268415,249.50229739012684,-421.54649600000084,42.47787610619469,-6.108317346230393,126.00229739012607,2,-95.0,-105.0,-175.0,-847.5,-155.0,0,-0.09880564603691644,1.2285714285714286,9185.0,5.923076923076923,9295.0,-1.7450980392156863,9290.0,-0.09880564603691644 8132,2020-02-11,9325.0,9385.0,9185.0,9210.0,79517.0,0.012486427795874055,-1.4242424242424243,0.4791666666666667,58.33333333333334,51.58435435391902,-241.6956347910491,-231.83132645544174,-364.8123695680915,-990.6329764770198,13.73780698890883,200.0,-16.465462851529082,225.5,-47.76293488110423,498.76293488110423,88.86853255944698,362.131467440553,-491.7537062400006,62.83185840707964,11.741241229548521,136.6314674405522,2,-135.0,-220.0,-296.25,-962.5,-780.0,1,-0.10884718498659518,-1.125,9210.0,1.2285714285714286,9185.0,5.923076923076923,9295.0,-0.10884718498659518 8133,2020-02-12,9395.0,9425.0,9147.01953125,9355.0,121157.0,0.007506702412868549,4.559609375,0.34782608695652173,63.86861313868613,53.03194068772262,-277.37363110085244,-296.5587752767351,-428.6254357910002,-1049.206395212026,13.036734755250844,277.98046875,14.799416218291299,282.5,-20.945130739166416,585.9451307391664,130.77743463041588,434.2225653695841,-519.6484838655997,75.22123893805309,20.315237993194472,151.7225653695836,2,-205.0,-290.0,-366.25,-1032.5,-1255.0,2,-0.14369345396487498,-1.4242424242424243,9325.0,-1.125,9210.0,1.2285714285714286,9185.0,-0.14369345396487498 8134,2020-02-13,9305.0,9400.0,9225.0,9375.0,252558.0,-0.009579563597658325,1.9166666666666667,-1.75,55.68181818181818,54.14088076725093,-144.5730915715285,-200.703400167602,-332.067231861256,-948.1871546466318,12.251195552761473,175.0,37.45080869698177,182.25,-133.03558482888366,497.53558482888366,24.60720758555908,339.8927924144409,-390.06957483366386,59.29203539823009,5.2217005761215844,157.64279241444146,2,-115.0,-200.0,-295.0,-905.0,-1060.0,3,-0.1644277270284793,4.559609375,9395.0,-1.4242424242424243,9325.0,-1.125,9210.0,-0.1644277270284793 8135,2020-02-14,9275.0,9365.0,9265.0,9300.0,90313.0,-0.003224073078989753,-3.4444444444444446,0.35714285714285715,71.01449275362319,56.76822206736111,-65.84495911509839,-171.62692744519154,-294.91646656691955,-903.4782131613574,12.115784234826531,100.0,49.445323471742086,147.25,-174.62730581836877,469.12730581836877,-13.688652909184384,308.1886529091844,-322.86540034364407,67.03296703296702,6.128176570538287,160.9386529091842,2,-22.5,-170.0,-265.0,-852.5,-1490.0,4,-0.1132075471698113,1.9166666666666667,9305.0,4.559609375,9395.0,-1.4242424242424243,9325.0,-0.1132075471698113 8136,2020-02-17,9275.0,9400.0,9190.0,9400.0,67078.0,0.0,2.36,5.0,68.9119170984456,59.13640693662071,-26.281541110485705,-170.94006396800978,-287.1346991662176,-886.6240500067142,11.813272898032698,210.0,70.26619476191445,141.25,-187.17326669430076,469.67326669430076,-22.961633347149473,305.4616333471495,-287.8934763230245,46.03937439399688,-17.077465646511754,164.21163334715015,2,-22.5,-170.0,-311.25,-850.0,-720.0,0,-0.09110512129380055,-3.4444444444444446,9275.0,1.9166666666666667,9305.0,4.559609375,9395.0,-0.09110512129380055 8137,2020-02-18,9200.0,9235.0,9030.0,9030.0,91385.0,-0.008086253369272267,-1.411764705882353,-1.36,60.9375,59.552021414735194,75.46667626704402,-99.04941009364848,-203.61328868235069,-797.030794990409,11.602297976021081,245.0,100.42498143121156,65.0,-264.2735225196084,394.2735225196084,-99.63676125980419,229.6367612598042,-180.01986774364377,43.037974683544306,-19.894413038278515,164.63676125980453,2,52.5,-95.0,-255.0,-660.0,-715.0,1,-0.015760869565217384,2.36,9275.0,-3.4444444444444446,9275.0,1.9166666666666667,9305.0,-0.015760869565217384 8138,2020-02-19,9400.0,9400.0,9215.0,9395.0,206203.0,0.021739130434782705,73.0,0.029411764705882353,71.04072398190046,61.35654630161302,-119.8974002952782,-289.89084723601627,-394.204063755109,-983.0424539704272,11.099269225917444,200.0,130.02612922753906,249.75,-99.37635324078656,598.8763532407866,75.18682337960672,424.3131766203933,-370.0,100.0,33.6899655307233,174.56317662039334,2,-147.5,-295.0,-455.0,-825.0,-980.0,2,-0.09095744680851059,-1.411764705882353,9200.0,2.36,9275.0,-3.4444444444444446,9275.0,-0.09095744680851059 8139,2020-02-20,9415.0,9525.0,9390.0,9410.0,109614.0,0.0015957446808509967,-5.0,1.0,72.39819004524887,63.720855974965716,-129.72754769538187,-288.16154114707024,-397.33107481081424,-983.1063545888755,11.732255026866598,135.0,157.022450678729,244.75,-117.34151213304176,606.8415121330418,63.70424393348003,425.79575606651997,-385.0,77.77777777777779,9.943481209064188,181.04575606652068,2,-167.5,-310.0,-438.75,-790.0,-1470.0,3,-0.13542219861922467,73.0,9400.0,-1.411764705882353,9200.0,2.36,9275.0,-0.13542219861922467 8140,2020-02-21,9365.0,9525.0,9310.0,9525.0,114552.0,-0.005310674455655917,1.6875,-32.0,66.82242990654206,65.44544649328864,-57.56275066617127,-233.59894394580078,-333.05407162962547,-917.6706825883266,11.502978768075494,215.0,153.31209643925467,184.25,-188.0158218345623,556.5158218345623,-1.8829109172820608,370.38291091728206,-304.7000000000007,67.67676767676768,1.0389522022796882,186.13291091728138,2,-87.5,-260.0,-386.25,-717.5,-1185.0,4,-0.11959423384943946,-5.0,9415.0,73.0,9400.0,-1.411764705882353,9200.0,-0.11959423384943946 8141,2020-02-24,9080.0,9220.0,8920.0,9215.0,139131.0,-0.0304324612920448,3.1379310344827585,0.84375,50.0,64.51952056736272,231.39068782626418,74.10242479096814,-36.14967404891286,-615.8614789234671,12.201421521451024,445.0,146.2971048928357,-112.75,-452.8502174295663,227.35021742956633,-282.80010871478225,57.300108714782255,455.0,26.446280991735538,-37.803207885299116,170.05010871478285,2,142.5,25.0,-101.25,-350.0,-915.0,0,-0.14262114537444937,1.6875,9365.0,-5.0,9415.0,73.0,9400.0,-0.14262114537444937 8142,2020-02-25,8900.0,9185.0,8890.0,9075.0,135808.0,-0.01982378854625555,-2.0256410256410255,1.2962962962962963,34.400000000000006,61.24523021861982,385.2809423505496,267.00428591405216,153.5861714843395,-416.97439360828866,12.225295166346466,295.0,148.27189298914527,-292.25,-634.1252465614143,49.625246561414315,-463.18762328070625,-121.31237671929375,625.0,1.574803149606299,-57.883685228714185,170.93762328070676,2,307.5,205.0,78.75,-160.0,-1058.0,1,-0.03876404494382024,3.1379310344827585,9080.0,1.6875,9365.0,-5.0,9415.0,-0.03876404494382024 8143,2020-02-26,9045.0,9045.0,8625.0,8830.0,151509.0,0.016292134831460636,2.9069767441860463,-1.2285714285714286,41.007194244604314,59.61471644781827,207.2018323453085,133.16337224653216,23.10907462945579,-544.6869744855612,13.030254063591418,420.0,151.50681531283408,-150.0,-485.8571124762748,185.85711247627478,-317.9285562381374,17.92855623813739,454.60000000000036,46.666666666666664,-9.368150819999968,167.92855623813762,2,30.0,35.0,-40.0,-305.0,-1165.0,2,-0.06191265892758435,-2.0256410256410255,8900.0,3.1379310344827585,9080.0,1.6875,9365.0,-0.06191265892758435 8144,2020-02-27,8705.0,8925.0,8565.0,8915.0,159864.0,-0.037589828634604805,2.130434782608696,-0.9767441860465116,35.185185185185176,55.63368227354738,506.39413480489384,479.6402666928079,363.1808753032037,-190.63817686793118,14.281683660097055,480.0,124.47803638782534,-478.5,-863.9334538792918,-93.06654612070815,-671.2167269396468,-285.78327306035317,742.1239999999998,14.583333333333334,-40.558871493412056,192.71672693964626,2,340.0,345.0,322.5,35.0,-845.0,3,-0.03273980470993687,2.9069767441860463,9045.0,-2.0256410256410255,8900.0,3.1379310344827585,9080.0,-0.03273980470993687 8145,2020-02-28,8395.0,8545.0,8225.0,8485.0,290524.0,-0.03561171740379088,2.0476190476190474,0.42857142857142855,28.60892388451444,51.15557191644391,758.1683038926494,788.7305508493191,666.5893267624633,133.66666988761244,15.92642217339778,480.0,71.38064843252141,-762.25,-1274.0422584314547,-250.45774156854532,-1018.1461292157273,-506.35387078427266,981.5540799999999,17.08542713567839,-38.020468869874875,255.89612921572765,2,480.0,485.0,641.762451171875,345.0,-685.0,4,-0.05360333531864203,2.130434782608696,8705.0,2.9069767441860463,9045.0,-2.0256410256410255,8900.0,-0.05360333531864203 8146,2020-03-02,8545.0,8765.0,8345.0,8500.0,232586.0,0.017867778439547344,-1.3661971830985915,-0.5,29.896907216494853,47.70661716272112,551.7505540664697,635.0614592208494,513.5391631411985,-1.4101937629602617,17.08557653798133,420.0,38.312616134195196,-589.25,-1166.9521177414863,-11.54788225851371,-878.1010588707431,-300.39894112925685,716.3986719999994,33.33333333333333,-19.936248806538103,288.851058870743,3,330.0,335.0,537.5,195.0,-261.0,0,-0.042715038033937947,2.0476190476190474,8395.0,2.130434782608696,8705.0,2.9069767441860463,9045.0,-0.042715038033937947 8147,2020-03-03,8755.0,8900.0,8620.0,8620.0,158428.0,0.024575775307197123,-3.1481481481481484,3.0,34.61538461538461,43.65935723310826,303.9529533478635,421.0524447631651,301.8991924680922,-194.0765503636103,17.714927100477677,355.0,-8.908794322032918,-363.0,-964.9039965422398,238.90399654223984,-663.9519982711208,-62.04800172887917,402.7588047999998,64.63414634146342,13.557138589317873,300.9519982711203,3,120.0,125.0,308.75,-15.0,-523.0,1,-0.06739006282124504,-1.3661971830985915,8545.0,2.0476190476190474,8395.0,2.130434782608696,8705.0,-0.06739006282124504 8148,2020-03-04,8825.0,8980.0,8705.0,8790.0,145619.0,0.007995431182181711,-1.6829268292682926,0.25925925925925924,38.3495145631068,39.876171068425805,160.71230373371327,331.42179598623625,231.03881526816622,-246.63890026952504,17.573152342048644,275.0,-53.94309735344177,-269.75,-879.5513050001082,340.0513050001082,-574.6506525000532,35.150652500053184,239.48292432000017,79.47019867549669,28.216517203430698,304.9006525000537,3,50.0,55.0,175.0,-85.0,-425.0,2,-0.11138810198300286,-3.1481481481481484,8755.0,-1.3661971830985915,8545.0,2.0476190476190474,8395.0,-0.11138810198300286 8149,2020-03-05,8655.0,8945.0,8655.0,8835.0,178569.0,-0.01926345609065161,-2.2222222222222223,-5.142857142857143,35.90909090909091,36.44135562426457,236.43246578743856,475.3896747784311,396.08981922999374,-60.89095459406417,17.478142320171173,290.0,-91.53834132661359,-407.75,-1040.059675963188,224.55967596318806,-723.904837981594,-91.59516201840597,325.53463188800015,56.95364238410596,7.378023301386435,316.15483798159386,3,67.5,225.0,345.0,157.5,-305.0,3,-0.08954361640670128,-1.6829268292682926,8825.0,-3.1481481481481484,8755.0,-1.3661971830985915,8545.0,-0.08954361640670128 8150,2020-03-06,8630.0,8630.0,8320.0,8455.0,242899.0,-0.002888503755054894,2.5428571428571427,-0.9722222222222222,35.50561797752809,34.8308687328788,163.3906902736071,481.3580485528437,416.07066264113746,-18.691463059161833,16.99616661025966,335.0,-165.64028690080158,-405.0,-1062.9153680982272,252.9153680982272,-733.9576840491136,-76.0423159508864,350.0,46.96969696969697,-2.9271073660205715,328.95768404911337,3,75.0,250.0,370.0,182.5,-400.0,4,-0.0892236384704519,-2.2222222222222223,8655.0,-1.6829268292682926,8825.0,-3.1481481481481484,8755.0,-0.0892236384704519 8151,2020-03-09,8300.0,8465.0,8020.0,8325.0,362678.0,-0.03823870220162229,1.9180327868852458,-0.14285714285714285,31.854838709677423,34.54807303395407,414.72485324154695,779.6612267862802,734.8567386075192,329.9571369540572,17.717032685612804,610.0,-258.411724767182,-689.5,-1418.4855965661263,39.48559656612633,-1053.9927982830632,-325.00720171693683,645.0,29.166666666666668,-20.70555339966116,364.49279828306317,3,232.5,477.5,700.0,512.5,22.0,0,-0.07108433734939756,2.5428571428571427,8630.0,-2.2222222222222223,8655.0,-1.6829268292682926,8825.0,-0.07108433734939756 8152,2020-03-10,8310.0,8625.0,8260.0,8315.0,322551.0,0.00120481927710836,-5.9523809523809526,0.2,26.20087336244542,32.90292626926975,348.9252995878942,726.9944855481081,716.9127903418066,336.13879546718454,17.6563826021658,365.0,-347.5692746241875,-628.75,-1399.5177307319664,142.01773073196728,-1014.1338653659841,-243.3661346340159,524.0,30.208333333333332,-12.772697847540837,385.38386536598347,3,190.0,467.5,690.0,557.5,512.0,1,-0.0031287605294825216,1.9180327868852458,8300.0,2.5428571428571427,8630.0,-2.2222222222222223,8655.0,-0.0031287605294825216 8153,2020-03-11,8045.0,8530.0,8015.0,8530.0,293622.0,-0.031889290012033666,1.1237113402061856,97.0,23.03149606299212,31.55251636680385,510.88265025340297,933.5328963328338,974.9166616616458,615.943771301314,17.635964692072164,515.0,-407.1192087404452,-826.25,-1662.4561883737388,9.956188373739678,-1244.3530941868703,-408.1469058131297,691.3199999999997,3.225806451612903,-33.893246654488145,418.1030941868698,3,452.5,730.0,923.75,835.0,911.0,2,0.023244251087632062,-5.9523809523809526,8310.0,1.9180327868852458,8300.0,2.5428571428571427,8630.0,0.023244251087632062 8154,2020-03-12,7775.0,7900.0,7470.0,7655.0,397987.0,-0.033561218147918015,1.3243243243243243,-0.24742268041237114,21.195652173913032,30.728819510070362,709.7240138060733,1141.5604118444608,1229.8031762090795,899.4886848331334,17.94691456431248,575.0,-441.5037536351774,-1019.75,-1962.0845869090517,-77.41541309094828,-1490.9172934545259,-548.5827065454741,860.3351999999995,26.29310344827586,-6.673068894799666,471.16729345452586,3,450.0,727.5,1255.0,1122.5,1041.0,3,0.08038585209003224,1.1237113402061856,8045.0,-5.9523809523809526,8310.0,1.9180327868852458,8300.0,0.08038585209003224 8155,2020-03-13,8225.0,8685.0,7990.0,8315.0,403598.0,0.05787781350482324,-1.4821428571428572,-0.75,35.38461538461537,31.33856486208375,260.46413963920895,641.7674817156585,770.2518811644695,466.18701576753483,17.452322054842806,910.0,-490.34539415502513,-517.25,-1463.9143655770858,429.41436557708585,-990.5821827885429,-43.91781721145708,-755.0,62.139917695473244,27.1779540500835,473.3321827885429,3,0.0,277.5,805.0,732.5,579.0,4,0.015197568389057725,1.3243243243243243,7775.0,1.1237113402061856,8045.0,-5.9523809523809526,8310.0,0.015197568389057725 8156,2020-03-16,8430.0,8470.0,7700.0,7710.0,403930.0,0.02492401215805473,-1.0810810810810811,-8.0,42.03389830508474,32.162844160939315,41.83531711397882,390.22329303242077,559.8200522833395,279.0872649676403,17.569657142824298,770.0,-498.6694263312638,-270.0,-1191.6461245772134,651.6461245772134,-730.8230622886076,190.82306228860762,-960.0,79.01234567901234,38.181913083225545,460.8230622886069,3,-205.0,67.5,675.0,620.0,478.0,0,-0.023724792408066464,-1.4821428571428572,8225.0,1.3243243243243243,7775.0,1.1237113402061856,8045.0,-0.023724792408066464 8157,2020-03-17,9055.0,9215.0,8425.0,8700.0,563381.0,0.07413997627520752,1.3407407407407408,0.4930555555555556,50.14577259475219,33.473539497788806,-599.1404796961924,-259.50150198778283,-63.13883532580803,-325.7931293292859,18.018243828031654,790.0,-447.0017162878612,362.25,-545.0042439463832,1269.5042439463823,-91.3771219731916,815.8771219731916,-1560.6999999999998,90.83094555873924,48.642791595056856,453.6271219731913,3,-712.5,-557.5,55.0,-5.0,-441.0,1,-0.08094975151849804,-1.0810810810810811,8430.0,-1.4821428571428572,8225.0,1.3243243243243243,7775.0,-0.08094975151849804 8158,2020-03-18,8545.0,8850.0,8415.0,8820.0,447457.0,-0.056322473771396986,1.5970149253731343,-0.7746478873239436,47.77777777777777,34.79228248319846,-148.6695479266491,193.05795233512072,443.0181158226824,201.24576649010305,17.79058795144561,640.0,-418.57228543056226,-105.0,-950.4024267523218,740.4024267523228,-527.7012133761618,317.70121337616183,-981.8719999999994,61.60458452722063,15.266777343149293,422.70121337616126,3,-202.5,-47.5,602.5,505.0,197.0,2,0.03241661790520767,1.3407407407407408,9055.0,-1.0810810810810811,8430.0,-1.4821428571428572,8225.0,0.03241661790520767 8159,2020-03-19,8140.0,8630.0,7855.0,8560.0,469666.0,-0.04739613809245169,1.7678571428571428,1.5272727272727273,46.54939106901218,36.01936838225225,196.2310199993408,524.5336657992939,840.0344546664146,617.8293238146252,17.417161548213343,775.0,-425.3632231904867,-446.25,-1239.4372746283752,346.93727462837614,-842.8436373141885,-49.65636268581238,-510.79711999999927,29.042904290429046,-20.127844980073785,396.593637314188,3,202.5,357.5,1007.5,910.0,644.0,3,0.10024570024570023,1.5970149253731343,8545.0,1.3407407407407408,9055.0,-1.0810810810810811,8430.0,0.10024570024570023 8160,2020-03-20,8245.0,8655.0,7865.0,8540.0,577242.0,0.012899262899262798,2.0095238095238095,0.7023809523809523,45.89041095890411,37.57887640994411,34.50403166467004,349.2290246885277,728.5898657021171,524.9015423477686,17.439830573396222,790.0,-448.3946253738177,-285.25,-1001.3393431473651,430.83934314736507,-643.2946715736834,72.79467157368254,-552.365235199999,35.973597359735976,-14.572562426072736,358.04467157368254,3,97.5,252.5,902.5,805.0,639.0,4,0.06925409338993327,1.7678571428571428,8140.0,1.5970149253731343,8545.0,1.3407407407407408,9055.0,0.06925409338993327 8161,2020-03-23,7785.0,8145.0,7640.0,7740.0,444656.0,-0.05579138872043665,-3.122448979591837,-0.15254237288135594,37.56410256410256,38.84145743235045,462.3945368631448,745.4563859857008,1173.4433709743844,992.0263705601428,18.363747996643838,605.0,-465.2935205226531,-680.5,-1421.0609538158114,60.060953815810535,-1050.7804769079048,-310.2195230920943,1430.0,9.206349206349207,-37.923684145820054,370.28047690790544,3,557.5,712.5,1393.75,1265.0,943.0,0,0.13089274245343607,2.0095238095238095,8245.0,1.7678571428571428,8140.0,1.5970149253731343,8545.0,0.13089274245343607 8162,2020-03-24,8555.0,8555.0,7805.0,7965.0,267179.0,0.098908156711625,1.5423728813559323,13.11111111111111,47.06521739130435,41.51187091327403,-300.8332788939206,-54.51014462161038,395.3201595560531,234.3397298208365,18.928109288294998,770.0,-463.1408362099646,106.75,-606.7755315763534,820.2755315763534,-250.0127657881767,463.5127657881767,628.5,75.6198347107438,31.234743182820978,356.76276578817675,3,-212.5,-57.5,623.75,495.0,-9.0,1,0.04126241963763877,-3.122448979591837,7785.0,2.0095238095238095,8245.0,1.7678571428571428,8140.0,0.04126241963763877 8163,2020-03-25,8485.0,8790.0,7910.0,8620.0,297363.0,-0.008182349503214503,2.705263157894737,-0.2288135593220339,48.11111111111111,44.50247746185159,-180.8767361837472,-30.161434449222725,453.9594045225713,313.89614209963656,18.450401660924467,880.0,-422.0251687070886,64.75,-591.8559059970921,721.3559059970912,-263.55295299854515,393.05295299854606,667.6299999999992,73.47826086956522,29.415523148228672,328.30295299854566,3,-57.5,12.5,693.75,565.0,165.0,2,0.015203299941072501,1.5423728813559323,8555.0,-3.122448979591837,7785.0,2.0095238095238095,8245.0,0.015203299941072501 8164,2020-03-26,8420.0,8490.0,7935.0,8175.0,327677.0,-0.0076605774896877366,1.8831168831168832,-1.8148148148148149,47.68722466960352,45.8694340490725,-16.496538970570327,13.062019664237596,507.7374368902383,386.2555432876252,17.75948855454129,555.0,-369.3845747752621,14.0,-628.8112598502448,656.8112598502448,-307.4056299251224,335.4056299251224,702.3773999999994,67.82608695652173,23.1342308315199,321.40562992512247,3,7.5,77.5,758.75,630.0,494.0,3,0.038242280285035735,2.705263157894737,8485.0,1.5423728813559323,8555.0,-3.122448979591837,7785.0,0.038242280285035735 8165,2020-03-27,7945.0,8390.0,7780.0,8290.0,243654.0,-0.05641330166270786,1.238532110091743,-1.4081632653061225,46.211312700106724,46.33359120407494,463.33299871517374,477.08076304925635,963.3467110123656,863.8518274085527,16.200342613992813,640.0,-287.82212846468974,-438.5,-1113.6226009522798,236.62260095227975,-776.0613004761399,-100.93869952386012,1147.7298519999986,26.521739130434785,-19.30223638136623,337.56130047614005,3,482.5,552.5,1231.25,1105.0,1147.0,4,0.10560100692259278,1.8831168831168832,8420.0,2.705263157894737,8485.0,1.5423728813559323,8555.0,0.10560100692259278 8166,2020-03-30,8180.0,8295.0,7580.0,7835.0,242874.0,0.029578351164254224,1.4869565217391305,-1.0,48.67617107942974,46.170302146816894,211.36883538243637,224.86264576730173,711.9316693261717,632.7611473107809,15.646146704550027,715.0,-160.37307836728723,-185.25,-861.72285704348,491.22285704347996,-523.4864285217409,152.98642852173998,883.6752549599987,49.586776859504134,1.7136867108977114,338.23642852174015,3,35.0,165.0,1011.25,870.0,1190.0,0,0.08606356968215167,1.238532110091743,7945.0,1.8831168831168832,8420.0,2.705263157894737,8485.0,0.08606356968215167 8167,2020-03-31,8165.0,8350.0,7615.0,8240.0,349794.0,-0.001833740831295838,3.983050847457627,-0.21739130434782608,51.28755364806868,46.560277243515884,97.05187495973587,203.84629136146395,709.3591253073046,649.148023080561,15.556700126606371,735.0,-106.82850748489909,-170.75,-826.8090072953855,485.3090072953855,-498.77950364769276,157.27950364769276,839.3282447615984,48.34710743801653,-4.959849242347751,328.02950364769276,3,20.0,177.5,998.75,885.0,1109.0,1,0.06895284751990194,1.4869565217391305,8180.0,1.238532110091743,7945.0,1.8831168831168832,8420.0,0.06895284751990194 8168,2020-04-01,7842.0,7996.0,7720.0,7996.0,212875.0,-0.039559093692590364,2.5844155844155843,2.0533333333333332,50.71079991512836,47.022656004195454,346.2570032184285,473.71400819936025,1013.2500189653365,972.4691068804677,15.768557850767628,445.0,-99.60831457986205,-444.60000000000036,-1093.5785983015157,204.378598301515,-769.0892991507571,-120.11070084924268,1105.3551149711348,28.79120879120879,-26.778942719160547,324.48929915075763,4,343.0,500.5,1314.25,1208.0,1420.0,2,0.08977301708747776,3.983050847457627,8165.0,1.4869565217391305,8180.0,1.238532110091743,7945.0,0.08977301708747776 8169,2020-04-02,7880.0,8150.0,7710.0,8150.0,200658.0,0.004845702626880888,2.259259259259259,1.7532467532467533,45.98930481283422,47.033644210187695,298.9335286768428,394.9239361057407,958.7675212540307,937.2498193538668,15.714374576849591,440.0,-173.3417073061064,-367.85000000000036,-1016.7594576374195,281.05945763741784,-692.3047288187099,-43.39527118129081,1012.6609103722894,37.03703703703704,-16.970828436853367,324.4547288187092,4,305.0,462.5,1197.5,1170.0,1586.0,3,0.09771573604060912,2.5844155844155843,7842.0,3.983050847457627,8165.0,1.4869565217391305,8180.0,0.09771573604060912 8170,2020-04-03,7860.0,7868.0,7686.0,7818.0,214768.0,-0.0025380710659898,5.275862068965517,-0.15555555555555556,43.07580174927114,47.64605523076198,288.96592711213816,373.42541751171666,957.1994794442126,961.2996707865896,14.736639333775315,194.0,-205.73149992077742,-349.35000000000036,-994.1495282098967,295.4495282098951,-671.7497641049486,-26.950235895052174,980.1544739573983,36.36363636363637,-13.883121703069598,322.3997641049478,4,325.0,482.5,1187.5,1190.0,976.0,4,0.1340966921119593,2.259259259259259,7880.0,2.5844155844155843,7842.0,3.983050847457627,8165.0,0.1340966921119593 8171,2020-04-06,7710.0,8080.0,7562.0,7978.0,231980.0,-0.01908396946564883,1.194915254237288,-6.380952380952381,31.529799505630322,45.91989768790931,477.41350066432915,502.733147643723,1093.5986833753068,1111.644307658522,12.981692221030272,518.0,-208.32427800673577,-469.85000000000036,-1150.1933421138529,210.49334211385212,-810.0216710569275,-129.67832894307412,1079.7482949991027,18.781725888324875,-25.24368220964075,340.1716710569264,4,466.0,632.5,1167.5,1170.0,1418.0,0,0.1792477302204929,5.275862068965517,7860.0,2.259259259259259,7880.0,2.5844155844155843,7842.0,0.1792477302204929 8172,2020-04-07,8284.0,8308.0,7812.0,7812.0,254688.0,0.0744487678339818,-1.1016949152542372,-1.7611940298507462,46.47773279352227,45.73841120817722,-155.41390165061966,-77.27659072456663,510.13074402741404,542.048747042456,11.924746726239595,598.0,-202.82438252905922,105.44999999999982,-573.9449242956161,784.8449242956167,-234.24746214780862,445.14746214780826,432.0833972991568,96.7828418230563,52.709869561380415,339.6974621478084,4,-258.0,58.5,593.5,596.0,1184.0,1,0.13109608884596824,1.194915254237288,7710.0,5.275862068965517,7860.0,2.259259259259259,7880.0,0.13109608884596824 8173,2020-04-08,8232.0,8372.0,8120.0,8120.0,193311.0,-0.0062771607918880035,-3.5,0.23728813559322035,51.37231503579952,46.14786569331011,-159.8902235088026,-11.11877048725728,549.2843180491618,596.9979875475201,10.324775380261642,252.0,-119.72927016875292,44.100000000000364,-632.698314045987,720.8983140459877,-294.2991570229933,382.49915702299404,414.8383934612066,82.71604938271605,35.224105665958106,338.39915702299345,4,-256.0,110.5,645.5,648.0,1168.0,2,0.1265792031098154,-1.1016949152542372,8284.0,1.194915254237288,7710.0,5.275862068965517,7860.0,0.1265792031098154 8174,2020-04-09,8400.0,8466.0,8232.0,8332.0,192432.0,0.020408163265306145,1.34,0.6071428571428571,52.26939970717422,46.820986471873155,-369.92738880150046,-136.91421777770665,371.8982869345309,434.3911245139625,7.753990174011037,234.0,-131.89288596610731,180.85000000000036,-473.0024781314605,834.7024781314612,-146.076239065731,507.7762390657308,181.7480898535341,92.69911504424779,41.94290325575443,326.92623906573056,4,-386.0,-57.5,477.5,480.0,1124.0,3,0.10261904761904761,-3.5,8232.0,-1.1016949152542372,8284.0,1.194915254237288,7710.0,0.10261904761904761 8175,2020-04-14,8350.0,8440.0,8198.0,8440.0,268181.0,-0.005952380952380931,4.377777777777778,-1.3235294117647058,59.40099833610649,48.01263394483723,-286.5727731767229,-81.23429937766741,412.2213006390193,486.1153291359624,7.3685279443519605,242.0,-148.88249483857544,124.60000000000036,-531.8723588206103,781.0723588206101,-203.63617941030498,452.8361794103057,170.56320446232166,87.16814159292035,29.86912314174964,328.23617941030506,4,-336.0,-7.5,451.25,530.0,1300.0,1,0.13365269461077833,1.34,8400.0,-3.5,8232.0,-1.1016949152542372,8284.0,0.13365269461077833 8176,2020-04-15,8230.0,8550.0,8178.0,8340.0,273137.0,-0.014371257485029987,-2.4766355140186915,1.2222222222222223,43.09978768577495,47.10288217124905,-177.38872141724278,24.257654089680727,518.2101620713493,607.2390798215347,6.527661968658065,372.0,-164.0751333554863,14.600000000000364,-634.8047152672079,664.0047152672087,-310.1023576336047,339.3023576336045,-668.0,56.639566395663955,1.5895173868589794,324.70235763360415,4,-174.0,112.5,562.5,650.0,1502.0,2,0.07363304981773999,4.377777777777778,8350.0,1.34,8400.0,-3.5,8232.0,0.07363304981773999 8177,2020-04-16,8322.0,8452.0,8164.0,8338.0,317272.0,0.011178614823815325,1.360655737704918,0.14545454545454545,46.57130837189735,46.64293866644561,-273.5421122131547,-132.2531964062755,410.56134813385506,517.5479005067682,7.250449656833958,288.0,-132.42948738727682,143.25,-376.42029021011695,662.9202902101179,-116.58514510505847,403.0851451050585,-740.2399999999998,46.97674418604651,-5.505053123807393,259.8351451050588,4,-266.0,20.5,333.0,455.5,1444.0,3,0.09685171833693818,-2.4766355140186915,8230.0,4.377777777777778,8350.0,1.34,8400.0,0.09685171833693818 8178,2020-04-17,8822.0,8822.0,8482.0,8530.0,311480.0,0.06008171112713301,1.3287671232876712,-18.25,57.147937411095306,47.88278673291906,-692.761293630314,-643.42579924026,-106.3700301937024,21.430428762134397,8.262712601762072,500.0,-118.04821212030583,629.3999999999996,56.582990548862654,1202.2170094511366,342.99149527443114,915.8085047255681,-1220.8751999999995,100.0,47.416045577484326,286.40850472556826,4,-630.0,-479.5,-183.25,-44.5,888.0,4,0.07322602584447968,1.360655737704918,8322.0,-2.4766355140186915,8230.0,4.377777777777778,8350.0,0.07322602584447968 8179,2020-04-20,8956.0,8986.0,8680.0,8900.0,170913.0,0.01518929947857628,4.275862068965517,0.1917808219178082,70.45730473492513,50.92517595354728,-735.4164481201824,-751.6986433440961,-256.25459476246397,-112.019881993725,8.448963273054073,306.0,-112.99260030723599,722.6000000000004,56.853596566252236,1388.3464034337476,389.7267982831272,1055.4732017168744,-1306.0401919999995,96.35036496350365,38.7979533799104,332.8732017168737,4,-682.0,-613.5,-319.75,-181.0,1032.0,0,0.04957570343903539,1.3287671232876712,8822.0,1.360655737704918,8322.0,-2.4766355140186915,8230.0,0.04957570343903539 8180,2020-04-21,8816.0,9018.0,8814.0,8822.0,185701.0,-0.01563197856185794,-39.8,-0.10714285714285714,63.38383838383839,54.46451360668151,-497.9070412657675,-597.3540526382712,-130.547305553162,26.443922736178138,8.718045138207469,204.0,-80.3147813642081,554.0499999999993,-160.9432572377882,1269.0432572377867,196.55337138110553,911.546628618893,-1085.8777804799993,76.34660421545667,17.05184758477555,357.4966286188936,4,-401.0,-427.5,-452.25,-313.5,1054.0,1,0.08030852994555349,4.275862068965517,8956.0,1.3287671232876712,8822.0,1.360655737704918,8322.0,0.08030852994555349 8181,2020-04-22,8804.0,9026.0,8768.0,8926.0,219766.0,-0.0013611615245009423,-1.6597938144329898,20.333333333333332,63.46396965865993,56.35187325836347,-351.35189102230834,-532.3950628272705,-134.0800901543971,34.107937010890964,8.580168145886395,258.0,-19.548588100382403,491.10000000000036,-226.01289575904957,1208.2128957590494,132.5435521204763,849.6564478795253,-970.8475580415998,74.24593967517401,13.005965924439877,358.5564478795246,4,-231.0,-415.5,-440.25,-301.5,1028.0,2,0.09609268514311675,-39.8,8816.0,4.275862068965517,8956.0,1.3287671232876712,8822.0,0.09609268514311675 8182,2020-04-23,8908.0,8912.0,8686.0,8760.0,119076.0,0.01181281235801901,1.8974358974358974,-1.2131147540983607,74.74466109563603,58.9488005983453,-399.545500021959,-641.48235986689,-256.4319989659034,-71.91092721194946,9.186324261395825,226.0,66.35886145371296,577.4500000000007,-180.94067143991742,1335.8406714399189,198.25466428004256,956.6453357199598,-955.5628022374394,78.30882352941177,12.428757413478692,379.19533571995896,4,-313.0,-519.5,-546.75,-405.5,876.0,3,0.09250112258643917,-1.6597938144329898,8804.0,-39.8,8816.0,4.275862068965517,8956.0,0.09250112258643917 8183,2020-04-24,8614.0,8888.0,8614.0,8888.0,115764.0,-0.033004041311180954,1.0,-1.8513513513513513,65.22821576763485,60.3886690495076,-51.02630778552884,-355.55180778190334,13.164755454628903,219.37798166637367,10.183854208919962,294.0,214.11967379449743,277.0,-489.07681351891915,1043.0768135189192,-106.03840675946049,660.0384067594596,-554.2065220136956,0.0,-66.65636406605674,383.03840675945963,4,-19.0,-320.0,-194.0,-111.5,1340.0,4,0.13373577896447641,1.8974358974358974,8908.0,-1.6597938144329898,8804.0,-39.8,8816.0,0.13373577896447641 8184,2020-04-27,8742.0,8798.0,8684.0,8700.0,93257.0,0.014859530996052861,-2.081081081081081,-0.15328467153284672,67.51389992057187,61.29010255889264,-140.150134800635,-482.9527293375504,-135.35284810250232,90.0223667166938,11.235291914330837,184.0,262.63427874410627,388.89999999999964,-397.77880157207983,1175.5788015720782,-4.439400786039187,782.2394007860394,-585.5858698123257,31.06796116504854,-37.79182021819298,393.33940078603945,4,-147.0,-448.0,-322.0,-239.5,1283.0,0,0.11072981011210259,1.0,8614.0,1.8974358974358974,8908.0,-1.6597938144329898,8804.0,0.11072981011210259 8185,2020-04-28,8784.0,8854.0,8538.0,8664.0,116022.0,0.0048043925875085325,1.4307692307692308,2.857142857142857,72.28215767634855,64.53258811340082,-127.52353780610792,-483.672270808991,-196.8382988958365,47.296395965433476,11.875326970461247,316.0,298.39177753748845,388.9500000000007,-395.5759983620974,1173.475998362098,-3.3129991810474166,781.2129991810498,-540.6272828310939,50.409836065573764,-23.760661134699525,392.2629991810487,4,-189.0,-490.0,-364.0,-281.5,1336.0,1,0.1370673952641166,-2.081081081081081,8742.0,1.0,8614.0,1.8974358974358974,8908.0,0.1370673952641166 8186,2020-04-29,8884.0,9014.0,8724.0,8724.0,179949.0,0.011384335154827063,-2.625,1.3333333333333333,65.49586776859505,66.63531693525611,-139.6872535382263,-556.7721096518198,-315.5634887368651,-52.61594263185907,12.323605994301861,290.0,323.7665763635632,453.75,-353.0082628877317,1260.5082628877308,50.370868556134155,857.1291314438658,-562.3645545479849,72.68907563025209,1.3219275089306848,403.3791314438654,4,-130.0,-590.0,-464.0,-381.5,1166.0,2,0.1109860423232778,1.4307692307692308,8784.0,-2.081081081081081,8742.0,1.0,8614.0,0.1109860423232778 8187,2020-04-30,8728.0,9060.0,8720.0,8952.0,242696.0,-0.01755965781179647,-1.8333333333333333,-1.4,62.15686274509804,67.19186419458975,89.35718023515074,-375.692906696253,-178.06964097575474,103.28399802955573,12.953783548360818,340.0,326.54124305361984,269.60000000000036,-537.4777435980468,1076.6777435980484,-133.93887179902413,673.1388717990249,-335.92809909318566,36.39846743295019,-32.147902366133884,403.53887179902404,4,71.0,-417.0,-308.0,-225.5,1194.0,3,0.12648945921173227,-2.625,8884.0,1.4307692307692308,8784.0,-2.081081081081081,8742.0,0.12648945921173227 8188,2020-05-01,8546.0,8814.0,8504.0,8650.0,100452.0,-0.02085242896425299,-2.297872340425532,0.4642857142857143,53.554040895813046,65.31372376802175,254.89422359872333,-145.71777611726793,-23.519790105478023,283.3262443113963,13.357901473095287,310.0,392.989418291354,52.399999999999636,-701.1142648744062,805.9142648744055,-324.3571324372024,429.15713243720256,-73.7767272020028,7.553956834532374,-55.543924964715686,376.75713243720276,5,236.0,-235.0,-126.0,-43.5,1424.0,4,0.14486309384507368,-1.8333333333333333,8728.0,-2.625,8884.0,1.4307692307692308,8784.0,0.14486309384507368 8189,2020-05-04,8650.0,8722.0,8480.0,8600.0,136666.0,0.01216943599344722,1.4948453608247423,-0.4807692307692308,57.1157495256167,64.61726945044157,115.018855115919,-199.29131135364514,-154.81098157591623,178.9912346842284,14.104232679367486,242.0,450.3860604209167,117.89999999999964,-580.260560631903,816.0605606319023,-231.18028031595168,466.98028031595095,410.0,29.310344827586203,-29.47285717976403,349.08028031595114,5,120.0,-339.0,-187.5,-147.5,1022.0,0,0.15075144508670513,-2.297872340425532,8546.0,-1.8333333333333333,8728.0,-2.625,8884.0,0.15075144508670513 8190,2020-05-05,8914.0,8988.0,8656.0,8820.0,168951.0,0.030520231213872817,1.743801652892562,1.88,65.18650088809946,64.80866180926817,-149.32059356668105,-400.83037552572205,-441.98525917397455,-82.45482126445131,15.082861299981587,338.0,444.19569888971637,329.2000000000007,-312.1582954626065,970.5582954626079,8.520852268697126,649.8791477313043,134.39999999999964,74.82758620689656,15.121652903827261,320.6791477313035,5,-144.0,-603.0,-451.5,-411.5,656.0,1,0.12463540498092884,1.4948453608247423,8650.0,-2.297872340425532,8546.0,-1.8333333333333333,8728.0,0.12463540498092884 8191,2020-05-06,9092.0,9146.0,8878.4248046875,8980.0,163993.0,0.019968588736818393,1.432501775568182,1.1914893617021276,66.46706586826348,63.88892900622678,-315.3321182027612,-495.3844055042264,-632.3811571094266,-256.52054477782985,16.349388573858914,267.5751953125,393.25531933683305,438.10000000000036,-95.08265854136152,971.2826585413623,171.50867072931942,704.6913292706813,-612.0,91.8918918918919,29.31274694270177,266.591329270681,5,-279.0,-738.0,-629.5,-589.5,604.0,2,0.1130664320281567,1.743801652892562,8914.0,1.4948453608247423,8650.0,-2.297872340425532,8546.0,0.1130664320281567 8192,2020-05-07,9370.0,9372.0,9106.0,9134.0,188193.0,0.030576330840299093,1.2166666666666666,2.107142857142857,62.948960302457465,63.635678398984844,-582.1219087741501,-725.0248068970614,-913.9994215209954,-529.0894417884847,17.372098376946806,280.0,381.83463419653344,661.7999999999993,69.32948996259802,1254.2705100373996,365.56474498129865,958.0352550186999,-876.6800000000003,99.77578475336323,40.19803603233879,296.23525501870023,5,-444.0,-903.0,-1090.0,-867.5,428.0,3,0.07257203842049087,1.432501775568182,9092.0,1.743801652892562,8914.0,1.4948453608247423,8650.0,0.07257203842049087 8193,2020-05-11,9274.0,9479.775390625,9192.0,9462.0,214192.0,-0.010245464247598757,1.5745863111359626,-0.7966101694915254,57.65158806544755,62.5398659706377,-427.6247207676806,-576.5164946972418,-827.4823136533923,-426.72439310061964,18.394643532985445,287.775390625,369.535453666218,513.7000000000007,-85.67268961261288,1113.0726896126134,214.01365519369392,813.3863448063075,-745.5328000000009,79.417837990955,23.4798560940076,299.68634480630635,5,-294.1123046875,-753.1123046875,-1010.25,-771.5,736.0,0,0.06987276256200126,1.2166666666666666,9370.0,1.432501775568182,9092.0,1.743801652892562,8914.0,0.06987276256200126 8194,2020-05-12,9262.0,9378.0,9172.0,9210.0,146278.0,-0.0012939400474444307,-2.21875,-0.2765957446808511,61.43589743589743,61.33472594392091,-373.36944991244854,-523.4647669964434,-814.3392703538047,-413.7134994179287,19.249921845542247,206.0,322.3918304834133,458.60000000000036,-155.47367979042792,1072.6736797904287,151.56316010478622,765.6368398952145,-676.454308562501,73.56374163353273,19.37256993955802,307.0368398952139,5,-282.1123046875,-741.1123046875,-998.25,-759.5,732.0,1,0.07644137335348744,1.5745863111359626,9274.0,1.2166666666666666,9370.0,1.432501775568182,9092.0,0.07644137335348744 8195,2020-05-13,9466.0,9694.0,9150.6748046875,9154.0,379268.0,0.022025480457784408,-2.410164941250023,6.0,65.45284780578899,61.32994594805356,-525.7413952315164,-674.1331650903212,-1004.8084066135125,-617.0229720235093,20.458795105195655,543.3251953125,323.6624373732993,606.7999999999993,-35.94988177918276,1249.5498817791813,285.42505911040826,928.1749408895903,-826.8005266112505,72.04426994464461,19.547606137709707,321.3749408895911,5,-379.0,-838.0,-1202.25,-963.5,484.0,2,0.02176209592224798,-2.21875,9262.0,1.5745863111359626,9274.0,1.2166666666666666,9370.0,0.02176209592224798 8196,2020-05-14,8836.0,9384.0,8836.0,9242.0,296365.0,-0.06655398267483625,-1.6995073891625616,-1.3012820512820513,48.65067466266866,59.829258383339194,108.10183112588493,3.7888931162888184,-373.15490898181815,10.969175398755397,21.09582636700672,630.0,292.52046620946203,-53.5,-624.4897224633169,517.4897224633169,-338.99486123165843,231.99486123165843,-112.41648448234992,0.0,-47.197892619673965,285.49486123165826,5,251.0,-208.0,-572.25,-333.5,1138.0,3,0.0830692621095519,-2.410164941250023,9466.0,-2.21875,9262.0,1.5745863111359626,9274.0,0.0830692621095519 8197,2020-05-15,9128.0,9166.0,8822.0,8850.0,171904.0,0.03304662743322773,-1.0598802395209581,-0.6847290640394089,59.63990997749437,60.50546605908156,-135.43347889588404,-236.87633077664577,-666.844217729893,-281.8401100015544,21.791443023996205,344.0,253.2547256568505,198.20000000000073,-314.9908847703464,711.3908847703478,-58.39544238517374,454.7954423851752,-326.78316572376207,35.091743119266056,-17.32964947976822,256.5954423851736,5,-41.0,-375.0,-868.75,-625.5,846.0,4,0.06222611744084139,-1.6995073891625616,8836.0,-2.410164941250023,9466.0,-2.21875,9262.0,0.06222611744084139 8198,2020-05-18,9468.0,9530.0,9182.0,9182.0,125768.0,0.03724802804557403,-1.4335664335664335,1.0287769784172662,62.612925642807504,61.116263405436094,-369.7802649131936,-554.4237765931739,-1006.8741811362743,-620.6805280136941,22.005420668833747,402.0,244.70225051305715,505.89999999999964,-57.57713725702888,1069.3771372570282,224.16143137148538,787.6385686285139,-646.0,74.08256880733946,18.176888125271418,281.7385686285141,5,-293.0,-561.0,-1283.75,-965.5,262.0,0,0.034854245880861834,-1.0598802395209581,9128.0,-1.6995073891625616,8836.0,-2.410164941250023,9466.0,0.034854245880861834 8199,2020-05-19,9400.0,9689.6220703125,9378.0,9600.0,204224.0,-0.007182087029995787,-1.5542792648565573,-0.6993006993006993,60.6060606060606,60.60732559632067,-205.85226649612014,-475.8520770818868,-934.2144816774526,-552.9424550701006,22.02309479873065,311.6220703125,255.01764832739536,415.7000000000007,-180.78411987580148,1012.1841198758029,117.45794006210053,713.9420599379009,-578.0,66.28440366972477,9.283518738338095,298.24205993790105,5,-142.0,-471.0,-1240.75,-897.5,372.0,1,0.0648936170212766,-1.4335664335664335,9468.0,-1.0598802395209581,9128.0,-1.6995073891625616,8836.0,0.0648936170212766 8200,2020-05-20,9524.0,9534.0,9268.0,9380.0,166160.0,0.013191489361702224,2.2439024390243905,-0.72,60.928961748633874,59.9919806941396,-261.74994459746813,-573.4942328973157,-1051.2118704487075,-676.3263158237278,21.8464126646302,266.0,308.7607408206841,504.2999999999993,-132.78318881802443,1141.383188818023,185.75840559098833,822.8415944090102,-632.2399999999998,80.91080483316357,24.824700780414275,318.54159440901157,5,-266.0,-595.0,-1345.75,-1021.5,496.0,2,0.049349013019739596,-1.5542792648565573,9400.0,-1.4335664335664335,9468.0,-1.0598802395209581,9128.0,0.049349013019739596 8201,2020-05-21,9650.0,9786.0,9422.0,9454.0,165443.0,0.013229735405291931,-1.8,1.3611111111111112,65.90752242926156,60.32070981934006,-335.56161401019745,-667.0651093442175,-1157.962235574776,-802.0889379674009,21.968917358166063,364.0,355.04785980423185,588.0,-99.15615324919418,1275.1561532491942,244.4219233754029,931.5780766245971,-694.0607999999993,85.89211618257261,26.18727682851039,343.5780766245974,5,-346.0,-675.0,-1471.75,-1147.5,420.0,3,0.031088082901554515,2.2439024390243905,9524.0,-1.5542792648565573,9400.0,-1.4335664335664335,9468.0,0.031088082901554515 8202,2020-05-22,9732.0,9792.0,9512.0,9626.0,142741.0,0.008497409326424954,1.4778761061946903,0.5408163265306123,71.19370979270907,61.82539001125801,-403.2140764985015,-721.1411867987426,-1219.6852469763726,-881.6957735886408,22.376313323362275,280.0,365.10075170679374,628.7999999999993,-115.8803906451376,1373.4803906451361,256.45980467742993,1001.1401953225686,-693.0547200000001,90.1639344262295,22.876629726257164,372.3401953225686,5,-425.0,-754.0,-1532.75,-1229.5,244.0,4,0.024866420057542138,-1.8,9650.0,2.2439024390243905,9524.0,-1.5542792648565573,9400.0,0.024866420057542138 8203,2020-05-26,9766.0,9998.0,9671.7197265625,9998.0,119326.0,0.0034936292642828715,1.8127609779094827,-2.188679245283019,70.45454545454545,62.82746201333001,-402.4013028304289,-700.3167142396669,-1224.05205873671,-911.0048756571923,23.16850585248777,326.2802734375,360.55685603909114,605.2000000000007,-158.1360576069892,1368.5360576069907,223.53197119650576,986.8680288034957,-636.6881536000001,68.21917808219177,-3.712010096953776,381.6680288034947,5,-356.0,-527.0,-1566.75,-1263.5,94.0,1,0.02129838214212576,1.4778761061946903,9732.0,-1.8,9650.0,2.2439024390243905,9524.0,0.02129838214212576 8204,2020-05-27,9710.0,9842.0,9570.0,9766.0,191246.0,-0.005734179807495354,1.6153846153846154,0.2413793103448276,65.79365079365078,62.86532901198132,-308.624682039057,-598.7779031850023,-1129.7543845449618,-852.9870643799095,23.870218554216947,272.0,348.98413529189384,500.7999999999993,-273.4045425371078,1275.0045425371063,113.69772873144575,887.9022712685528,-459.07181209600094,60.54794520547945,-10.561772645408396,387.1022712685538,5,-300.0,-471.0,-1442.75,-1207.5,210.0,2,0.002059732234809486,1.8127609779094827,9766.0,1.4778761061946903,9732.0,-1.8,9650.0,0.002059732234809486 8205,2020-05-28,9988.0,10045.0,9746.0,9878.0,207842.0,0.028630278063851655,1.6696428571428572,-1.9642857142857142,67.09923664122138,64.91516923182051,-564.1147862296948,-824.2100517015278,-1379.9437754804349,-1127.0128684715492,25.232904431614305,335.0,367.1793985291479,718.6000000000004,-102.2299779080131,1539.4299779080138,308.18501104599454,1129.0149889540062,-632.4817584025604,90.85072231139647,21.44573594415128,410.4149889540064,5,-554.5,-725.5,-1679.75,-1485.5,-154.0,3,-0.02162595114136967,1.6153846153846154,9710.0,1.8127609779094827,9766.0,1.4778761061946903,9732.0,-0.02162595114136967 8206,2020-05-29,9870.0,9954.0,9526.0,9756.0,236392.0,-0.01181417701241494,2.0354609929078014,1.0363636363636364,60.16260162601627,64.97324608165628,-317.39472196040515,-662.5217641266772,-1241.5397160371504,-1004.7264610615257,25.991377908087888,462.0,378.3520083485546,551.2999999999993,-290.24572068360976,1392.8457206836083,130.52713965819385,972.0728603418047,-404.1646770581501,67.16697936210132,1.5374477596771072,420.77286034180474,5,-256.5,-607.5,-1468.25,-1367.5,210.0,4,0.015197568389057725,1.6696428571428572,9988.0,1.6153846153846154,9710.0,1.8127609779094827,9766.0,0.015197568389057725 8207,2020-06-01,9832.0,9962.0,9778.0,9962.0,78170.0,-0.003850050658561255,1.8307692307692307,-1.1403508771929824,61.61532056619484,64.86240107314376,-188.89476200791614,-566.6231740191924,-1203.3052330957817,-962.4578338558604,26.68357655051161,184.0,361.41966122799204,458.10000000000036,-364.93108593901525,1281.131085939016,46.58445703049256,869.6155429695082,-306.0,58.95953757225434,-4.722383560412247,411.515542969508,6,-175.5,-569.5,-1351.25,-1329.5,193.0,0,0.02420667209113092,2.0354609929078014,9870.0,1.6696428571428572,9988.0,1.6153846153846154,9710.0,0.02420667209113092 8208,2020-06-02,9784.0,9850.0,9626.0,9626.0,205931.0,-0.004882017900732283,-1.8354430379746836,-1.2153846153846153,60.70549630844955,64.87344948452031,-102.0923603228457,-443.87768709354714,-1139.1823400573194,-910.4249883620832,27.97070356405743,224.0,440.35927280753094,348.2000000000007,-395.0060279632489,1091.4060279632504,-23.4030139816241,719.8030139816256,-258.0,49.71098265895954,-12.195465125321043,371.6030139816249,6,-127.5,-521.5,-1292.25,-1286.5,246.0,1,0.019623875715453876,1.8307692307692307,9832.0,2.0354609929078014,9870.0,1.6696428571428572,9988.0,0.019623875715453876 8209,2020-06-03,9954.0,10025.0,9736.0,9932.0,158436.0,0.017375306623057973,2.524390243902439,0.13924050632911392,60.14975041597339,64.78687044755803,-207.01282045396874,-538.8008846727262,-1277.6952549930793,-1075.043315943196,29.53301219537189,289.0,472.33444398640677,453.0,-225.96453670731717,1131.9645367073172,113.51773164634142,792.4822683536586,-344.9599999999991,82.46628131021194,20.939921103271345,339.48226835365864,6,-220.5,-691.5,-1509.5,-1456.5,-50.0,2,-0.009443439823186628,-1.8354430379746836,9784.0,1.8307692307692307,9832.0,2.0354609929078014,9870.0,-0.009443439823186628 8210,2020-06-04,10025.0,10105.0,9896.0,9950.0,152533.0,0.0071328109302792875,-1.284153005464481,3.409090909090909,82.22222222222223,66.5996148689981,-222.91414822363186,-550.5256551867569,-1319.1189299565358,-1139.9546389558345,30.53783978831962,209.0,471.35459803106824,468.4500000000007,-189.7783958122418,1126.6783958122433,139.33580209387947,797.564197906122,-399.0,86.18307426597582,16.176993960189733,329.11419790612086,6,-216.5,-732.5,-1580.5,-1527.5,15.0,3,-0.010473815461346625,2.524390243902439,9954.0,-1.8354430379746836,9784.0,1.8307692307692307,9832.0,-0.010473815461346625 8211,2020-06-05,10120.0,10130.0,9880.0,10065.0,146870.0,0.009476309226932766,5.666666666666667,0.7333333333333333,80.09708737864077,67.58887904521274,-272.93555081774684,-595.0712788538276,-1367.999453162418,-1229.848443023875,31.240498500448233,250.0,487.70637304373486,512.0499999999993,-153.9414571926318,1178.0414571926303,179.05427140368374,845.0457285963148,-407.78000000000065,98.01587301587301,22.618746344513454,332.99572859631525,6,-292.0,-815.0,-1675.5,-1622.5,-35.0,4,-0.02826086956521734,-1.284153005464481,10025.0,2.524390243902439,9954.0,-1.8354430379746836,9784.0,-0.02826086956521734 8212,2020-06-08,10050.0,10080.0,9886.0,10060.0,210204.0,-0.00691699604743079,6.76,-0.18181818181818182,71.11756168359942,67.66254751510762,-171.0737436999807,-496.9966064539949,-1276.565698026152,-1155.8958120035386,31.48916285686767,234.0,494.99958543710454,408.0499999999993,-275.979077560527,1092.0790775605255,66.03546121973523,750.0645387802633,-254.22400000000016,84.12698412698413,8.209822288302107,342.0145387802633,6,-222.0,-745.0,-1526.0,-1552.5,0.0,0,0.0029850746268655914,5.666666666666667,10120.0,-1.284153005464481,10025.0,2.524390243902439,9954.0,0.0029850746268655914 8213,2020-06-09,9922.0,10210.0,9880.0,10020.0,142996.0,-0.01273631840796019,-2.6263736263736264,9.8,68.15020862308762,67.92438727393395,-20.805999651045568,-335.1439437268418,-1125.920741996597,-1025.7650672586115,31.627371410073224,330.0,474.1086185371023,247.64999999999964,-424.27583394057,919.5758339405693,-88.3129169702861,583.6129169702854,-59.3791999999994,39.24050632911392,-36.329725711710374,335.96291697028494,6,-54.0,-577.0,-1367.0,-1424.5,398.0,1,0.01038097157831075,6.76,10050.0,5.666666666666667,10120.0,-1.284153005464481,10025.0,0.01038097157831075 8214,2020-06-10,9970.0,10105.0,9896.0,9940.0,125446.0,0.004837734327756582,-2.542372881355932,-0.30612244897959184,66.37298091042584,67.84369219273444,-31.342466160915137,-345.0749227360102,-1148.1556669636484,-1070.7747229085526,31.850421076795822,209.0,432.03657256926454,260.25,-394.58846943622484,915.0884694362248,-67.16923471811242,587.6692347181124,240.0,27.27272727272727,-45.654744256052496,327.41923471811225,6,-102.0,-625.0,-1423.5,-1472.5,405.0,2,0.006018054162487463,-2.6263736263736264,9922.0,6.76,10050.0,5.666666666666667,10120.0,0.006018054162487463 8215,2020-06-11,9672.0,9972.0,9672.0,9750.0,144504.0,-0.029889669007021058,-6.6923076923076925,-2.6,50.71707953063885,66.79418973769249,242.63465598201037,-32.517827096427936,-812.00914541159,-772.6844116085485,31.143229804483045,300.0,383.559781551543,-48.04999999999927,-693.1534923098934,597.0534923098949,-370.60174615494543,274.5017461549469,538.0,0.0,-68.34271679437609,322.55174615494667,6,246.0,-239.0,-1131.5,-1174.5,803.0,3,0.023986765922249687,-2.542372881355932,9970.0,-2.6263736263736264,9922.0,6.76,10050.0,0.023986765922249687 8216,2020-06-12,9570.0,9730.0,9486.0,9546.0,129645.0,-0.010545905707196046,-2.388888888888889,-0.3076923076923077,44.78764478764479,64.92444798452027,332.578626163453,134.17006077796032,-679.8372855907219,-670.8669654999576,31.295486376382343,244.0,355.5570361764476,-186.75,-687.4412590040465,313.9412590040465,-437.09562950202417,63.59562950202417,618.4799999999996,11.602209944751381,-51.750400321248726,250.34562950202348,6,278.0,-54.0,-1029.5,-1072.5,1075.0,4,0.04911180773249746,-6.6923076923076925,9672.0,-2.542372881355932,9970.0,-2.6263736263736264,9922.0,0.04911180773249746 8217,2020-06-15,9696.0,9818.0,9316.0,9360.0,123292.0,0.013166144200627006,-1.3679245283018868,14.0,47.87363304981775,63.49868540022785,207.0296352127516,55.76408160084975,-773.0956475557505,-796.6380318357769,31.300364531876525,502.0,301.66653675375346,-89.14999999999964,-495.1623280483873,316.862328048388,-292.15616402419437,113.8561640241951,450.3311999999987,42.505592841163306,-19.39568984941178,203.00616402419408,6,67.0,-180.0,-1112.5,-1198.5,914.0,0,0.04011963696369647,-2.388888888888889,9570.0,-6.6923076923076925,9672.0,-2.542372881355932,9970.0,0.04011963696369647 8218,2020-06-16,9798.0,9899.541015625,9680.0,9878.0,171887.0,0.010519801980197974,2.567393443143229,-0.23809523809523808,52.60047281323877,62.65987677770178,119.82528823671964,-21.33962616084682,-830.0808504450833,-896.5362770700121,30.661590040482544,219.541015625,281.4957412799413,-3.649999999999636,-381.2196659327092,373.9196659327099,-192.4348329663535,185.13483296635422,281.9047039999987,61.08998732572877,-0.9418980769026675,188.78483296635457,6,-35.0,-282.0,-1101.5,-1377.0,882.0,1,0.025719534598897642,-1.3679245283018868,9696.0,-2.388888888888889,9570.0,-6.6923076923076925,9672.0,0.025719534598897642 8219,2020-06-17,10010.0,10060.0,9802.0,9868.0,110086.0,0.021637068789548852,1.1322314049586777,-1.775,50.67650676506766,59.15479728246238,-93.19632563737832,-195.31046035360123,-994.8995282117103,-1103.9030433191983,29.858995675091084,262.0,265.26431514668,177.85000000000036,-159.5195615398552,515.2195615398559,9.16521923007167,346.53478076992906,-694.0,93.27956989247312,33.451676665584664,168.68478076992798,6,-247.0,-494.0,-1259.6123046875,-1535.1123046875,735.0,2,0.03096903096903092,2.567393443143229,9798.0,-1.3679245283018868,9696.0,-2.388888888888889,9570.0,0.03096903096903092 8220,2020-06-18,9994.0,10050.0,9939.4599609375,10000.0,96686.0,-0.001598401598401633,1.0856611143867925,-0.04225352112676056,54.06824146981627,56.26270329259299,-91.69927387997086,-149.98358650489172,-930.2865922972978,-1085.551212104845,29.402666045206733,110.5400390625,254.8207876492761,138.35000000000036,-173.12545311902613,449.82545311902686,-17.387726559512885,294.0877265595136,-663.1200000000008,91.12903225806451,30.89811732750355,155.73772655951367,6,-231.0,-478.0,-1243.6123046875,-1519.1123046875,511.0,3,0.03812287372423451,1.1322314049586777,10010.0,2.567393443143229,9798.0,-1.3679245283018868,9696.0,0.03812287372423451 8221,2020-06-19,9950.0,10090.0,9950.0,10000.0,267399.0,-0.0044026415849509615,-4.6,8.333333333333334,53.85620915032679,54.34477523334048,-83.08724652526143,-86.80658146761925,-832.3469586324645,-1034.401710641443,28.513242460789222,140.0,232.47386481974536,79.35000000000036,-219.04590444649511,377.74590444649584,-69.84795222324829,228.547952223249,-604.5376000000015,81.91214470284238,20.631423186356876,149.19795222324805,6,-187.0,-434.0,-1092.5,-1368.0,745.0,4,0.05276381909547734,1.0856611143867925,9994.0,1.1322314049586777,10010.0,2.567393443143229,9798.0,0.05276381909547734 8222,2020-06-22,9974.0,10150.0,9958.0,10035.0,159872.0,0.002412060301507646,-3.129032258064516,1.22,56.308100929614874,53.02898548962129,-132.98652400129322,-96.70508508876628,-819.5208911832706,-1052.1577676084962,27.62460504864452,200.0,159.70796245619022,91.25,-203.07161070381153,385.57161070381153,-55.910805351906674,238.41080535190667,-598.756096000001,62.5531914893617,-0.1831331695874141,147.16080535190605,6,-241.0,-458.0,-1116.5,-1392.0,526.0,0,0.06727491477842396,-4.6,9950.0,1.0856611143867925,9994.0,1.1322314049586777,10010.0,0.06727491477842396 8223,2020-06-23,9974.0,10050.0,9918.0,10050.0,94331.0,0.0,2.473684210526316,1.2459016393442623,50.74850299401197,51.29293238779752,-139.505066358548,-84.66403516111677,-780.2591781013307,-1047.1278067304556,26.281506619164208,132.0,88.09604340109581,80.85000000000036,-210.788763579234,372.4887635792347,-64.96938178961682,226.66938178961755,-552.2707302400013,49.42528735632184,-10.368560332288617,145.8193817896172,6,-241.0,-278.0,-1054.0,-1392.0,576.0,1,0.06376579105674751,-3.129032258064516,9974.0,-4.6,9950.0,1.0856611143867925,9994.0,0.06376579105674751 8224,2020-06-24,9730.0,9960.0,9730.0,9900.0,132743.0,-0.024463605373972297,-1.7058823529411764,2.236842105263158,40.225314777998676,50.12718074861529,74.72934201464705,169.60697768476348,-504.4392456098285,-798.5874356130662,24.986234383337553,244.0,37.25272538712852,-164.14999999999964,-453.2708270473631,124.97082704736385,-308.7104135236805,-19.5895864763188,-264.5744864256012,0.0,-54.1236576375603,144.56041352368138,6,3.0,9.0,-689.0,-1148.0,615.0,2,0.09763617677286751,2.473684210526316,9974.0,-3.129032258064516,9974.0,-4.6,9950.0,0.09763617677286751 8225,2020-06-25,9772.0,9868.0,9664.0,9782.0,163156.0,0.004316546762589857,1.2417582417582418,0.058823529411764705,38.049450549450555,49.378492499927034,54.094721690655206,116.5717847048727,-511.86331531646283,-835.5172345694391,23.18815918161745,204.0,-2.26502184772653,-111.35000000000036,-401.8437901336856,179.1437901336849,-256.596895066843,33.89689506684226,-265.50001724006506,22.22222222222222,-25.260900259490306,145.2468950668427,6,-39.0,-33.0,-678.5,-1190.0,538.0,3,0.09957020057306587,-1.7058823529411764,9730.0,2.473684210526316,9974.0,-3.129032258064516,9974.0,0.09957020057306587 8226,2020-06-26,10020.0,10190.0,9840.0,9902.0,198396.0,0.02537863282848951,-1.8925619834710743,-11.8,49.08200734394124,49.51275631038519,-137.8570855717844,-126.0785144881338,-717.8241720418191,-1078.310659583287,22.43215908145343,418.0,-36.835462514618484,129.14999999999964,-167.57122305540906,425.87122305540834,-19.210611527705623,277.5106115277049,-474.8900162056616,67.68060836501901,23.8068752135852,148.36061152770455,6,-93.0,-257.0,-926.5,-1438.0,435.0,4,0.04840319361277445,1.2417582417582418,9772.0,-1.7058823529411764,9730.0,2.473684210526316,9974.0,0.04840319361277445 8227,2020-06-29,10070.0,10125.0,9968.0,10045.0,96328.0,0.004990019960079861,1.325925925925926,0.211864406779661,54.75578406169666,49.75223533799162,-144.41259884638748,-165.83645433936363,-727.3031570736493,-1123.9580150129332,21.620088414057694,157.0,-21.460289724956965,167.25,-138.48664277906755,472.98664277906755,14.381678610465315,320.1183213895347,-473.2988149092089,77.18631178707224,31.37460837324477,152.8683213895338,6,-143.0,-307.0,-930.5,-1442.0,230.0,0,0.062065541211519415,-1.8925619834710743,10020.0,1.2417582417582418,9772.0,-1.7058823529411764,9730.0,0.062065541211519415 8228,2020-06-30,9976.0,10085.0,9886.0,10085.0,133317.0,-0.009334657398212487,2.6513761467889907,-4.36,50.18726591760299,49.69787524382888,-25.153117485861003,-59.779712157598624,-609.157935318517,-1029.4608881812164,21.187119138789647,199.0,13.709516740715117,63.649999999999636,-238.42233361864965,365.7223336186489,-87.386166809325,214.68616680932428,-331.8349097164719,59.31558935361216,10.697870377456532,151.0361668093246,6,-49.0,-213.0,-833.5,-1345.0,464.0,1,0.05252606255012027,1.325925925925926,10070.0,-1.8925619834710743,10020.0,1.2417582417582418,9772.0,0.05252606255012027 8229,2020-07-01,9860.0,10116.3134765625,9808.0,10115.0,171597.0,-0.011627906976744207,1.3934877373867556,2.3394495412844036,56.61971830985915,49.98137267050032,75.24453672242817,51.455095269087906,-474.1827029579581,-913.7130845043739,20.262973513925463,308.3134765625,33.92953351633332,-47.649999999999636,-349.91880682584633,254.61880682584706,-198.78440341292298,103.48440341292371,-172.16811693915406,37.26235741444867,-16.78205527339216,151.13440341292343,7,67.0,-97.0,-535.5,-1126.0,585.0,2,0.06997971602434072,2.6513761467889907,9976.0,1.325925925925926,10070.0,-1.8925619834710743,10020.0,0.06997971602434072 8230,2020-07-02,9920.0,9924.0,9764.0,9924.0,200243.0,0.006085192697768749,79.0,0.01568627450980392,62.69956458635704,50.96396771894812,4.0719576488354505,-17.723253411615588,-509.6057282155907,-971.8625577419971,19.069187248890923,160.0,39.84881029700409,17.600000000000364,-279.69333379132877,314.8933337913295,-131.0466668956633,166.24666689566402,-191.99466758402195,36.61971830985916,-21.851777907314194,148.64666689566442,7,7.0,-157.0,-595.5,-1186.0,670.0,3,0.042842741935483764,1.3934877373867556,9860.0,2.6513761467889907,9976.0,1.325925925925926,10070.0,0.042842741935483764 8231,2020-07-03,9834.0,10065.0,9788.0,10050.0,88411.0,-0.008669354838709675,1.2520325203252032,54.0,55.15695067264574,50.83606213484044,80.33502308846255,48.224226589307364,-399.13450195495716,-884.8925085890623,17.92433422870221,277.0,31.9343415503281,-54.100000000000364,-334.3479353432049,226.14793534320415,-194.2239676716017,86.02396767160099,-70.0,19.390581717451525,-39.402674892743256,140.12396767160212,7,93.0,-71.0,-486.0,-1076.5,616.0,4,0.04840349806792754,79.0,9920.0,1.3934877373867556,9860.0,2.6513761467889907,9976.0,0.04840349806792754 8232,2020-07-06,10080.0,10080.0,9859.080078125,9936.0,116615.0,0.02501525320317266,2.068332248263889,-0.6666666666666666,59.51417004048582,51.8100251400042,-166.56356936649536,-205.97337298572893,-620.6529343216062,-1130.3183554095085,16.73473962030544,246.0,24.091501706760027,190.39999999999964,-93.79000315934354,474.5900031593428,48.30499842032805,332.4950015796712,-316.0,89.6928505497978,29.90168345425289,142.09500157967196,7,-153.0,-317.0,-642.0,-1276.5,580.0,0,0.03720238095238093,1.2520325203252032,9834.0,79.0,9920.0,1.3934877373867556,9860.0,0.03720238095238093 8233,2020-07-07,10025.0,10070.0,9896.0,10000.0,120751.0,-0.005456349206349187,2.026086956521739,0.1736111111111111,50.56603773584905,52.95899435754314,-115.73969662418858,-150.5816201805792,-531.8277657995277,-1076.175896040917,15.206122732507039,184.0,18.303100439734408,130.25,-160.07894230133752,420.5789423013375,-14.91447115066876,275.41447115066876,-237.0,74.08175314397856,17.761327235445236,145.16447115066921,7,-98.0,-262.0,-565.5,-1221.5,735.0,1,0.027431421446383997,2.068332248263889,10080.0,1.2520325203252032,9834.0,79.0,9920.0,0.027431421446383997 8234,2020-07-08,10030.0,10225.0,9968.0,9968.0,104857.0,0.0004987531172069293,-7.290322580645161,2.48,51.36986301369863,54.43904018690403,-82.37173968590105,-159.00854631031507,-506.37354904080894,-1080.576024453092,13.775686446794689,257.0,6.014696619706228,132.25,-162.5583231006094,427.0583231006094,-15.154161550304707,279.6541615503047,-209.84000000000015,57.70065075921909,5.544378143509654,147.40416155030465,7,-35.5,-259.5,-570.5,-1226.5,920.0,2,0.04087736789631102,2.026086956521739,10025.0,2.068332248263889,10080.0,1.2520325203252032,9834.0,0.04087736789631102 8235,2020-07-09,9904.0,10154.599609375,9884.0,10135.0,90855.0,-0.012562313060817565,1.0029636697459918,-3.725806451612903,48.35243553008596,54.35797665203122,71.88056924116609,-15.532897098573812,-352.10955599925364,-954.2237322419533,13.059114726935622,270.599609375,0.6107364646959468,-5.350000000000364,-280.349157895218,269.6491578952173,-142.8495789476092,132.14957894760846,-43.35599999999977,26.54462242562929,-20.94522519839342,137.49957894760897,7,90.5,-133.5,-406.0,-1100.5,761.0,3,0.05462439418416798,-7.290322580645161,10030.0,2.026086956521739,10025.0,2.068332248263889,10080.0,0.05462439418416798 8236,2020-07-10,10040.0,10070.0,9824.0,9916.0,81959.0,0.013731825525040486,1.673913043478261,-0.5367965367965368,52.188328912466844,54.07270385767235,-68.15087497348759,-120.70488921539072,-460.9062808763283,-1089.0770301253524,12.900723794733784,246.0,37.519094884441074,107.14999999999964,-122.30360728416053,336.6036072841598,-7.576803642081359,221.87680364208063,185.0,53.86533665835411,7.938825259207192,114.72680364208026,7,-45.5,-269.5,-489.5,-1206.5,650.0,4,0.054780876494023856,1.0029636697459918,9904.0,-7.290322580645161,10030.0,2.026086956521739,10025.0,0.054780876494023856 8237,2020-07-13,10085.0,10115.0,9840.0,9840.0,108573.0,0.004482071713147517,-1.2448979591836735,1.9758064516129032,53.57372826786865,54.448977452146316,-123.82040174541544,-142.36696562771067,-472.59011352694506,-1131.4594775034893,13.373535642153357,275.0,78.86080379110717,132.70000000000073,-77.34671159913705,342.7467115991385,27.676644200431838,237.72335579956962,131.97999999999956,65.08728179551122,18.793548186523232,105.02335579956859,7,-90.5,-314.5,-518.5,-1239.0,590.0,0,0.03619236489836397,1.673913043478261,10040.0,1.0029636697459918,9904.0,-7.290322580645161,10030.0,0.03619236489836397 8238,2020-07-14,10050.0,10070.5,9766.0,10045.0,115001.0,-0.003470500743678717,12.23913043478261,0.02040816326530612,61.904761904761905,55.03620451824663,-86.2943898111971,-92.24943847662144,-398.1264403965288,-1097.2123040074584,13.519261767329468,319.0,82.77467698786131,85.10000000000036,-116.0178235471667,286.2178235471674,-15.458911773583168,185.6589117735839,159.1203999999998,61.87363834422658,9.322367940052189,100.55891177358362,7,-55.5,-279.5,-483.5,-1204.0,615.0,1,0.06069651741293525,-1.2448979591836735,10085.0,1.673913043478261,10040.0,1.0029636697459918,9904.0,0.06069651741293525 8239,2020-07-15,10320.0,10345.0,10090.0,10195.0,126220.0,0.02686567164179099,1.9142857142857144,25.0,67.43002544529261,55.56181128035058,-317.5781084429582,-356.0912088555342,-628.0644320197716,-1366.6422437573365,13.567879331941649,295.0,78.46771697898839,339.60000000000036,83.56266719390987,595.6373328060909,211.58133359695603,467.6186664030447,-554.0,95.68221070811744,37.671303608904196,128.01866640304516,7,-264.5,-489.5,-713.5,-1434.0,185.0,2,0.04263565891472876,12.23913043478261,10050.0,-1.2448979591836735,10085.0,1.673913043478261,10040.0,0.04263565891472876 8240,2020-07-16,10375.0,10410.0,10215.0,10310.0,69932.0,0.005329457364340984,1.8888888888888888,0.52,62.871646120377086,56.41899966343184,-336.6514274180772,-401.678386622807,-650.0481381802601,-1419.948216389972,13.68927200464099,195.0,92.10370098680323,375.5499999999993,64.47277147587738,686.6272285241212,220.01138573793833,531.0886142620602,-609.0,94.56521739130434,36.21691446324864,155.53861426206072,7,-287.0,-512.0,-768.5,-1489.0,70.0,3,0.055421686746987886,1.9142857142857144,10320.0,12.23913043478261,10050.0,-1.2448979591836735,10085.0,0.055421686746987886 8241,2020-07-17,10475.0,10500.0,10345.0,10485.0,115804.0,0.009638554216867545,6.75,-0.15384615384615385,64.1707487753674,56.936397300640905,-375.669135509992,-485.2068529612661,-720.9274611027049,-1513.1048584147247,13.800256442867209,155.0,107.78495233520334,449.2999999999993,73.84961782590472,824.7503821740938,261.574808912952,637.0251910870466,-683.2399999999998,96.59400544959128,38.950259055374914,187.72519108704688,7,-342.0,-567.0,-799.5,-1589.0,105.0,4,0.018138424821002364,1.8888888888888888,10375.0,1.9142857142857144,10320.0,12.23913043478261,10050.0,0.018138424821002364 8242,2020-07-20,10645.0,10685.0,10425.0,10425.0,111640.0,0.016229116945107425,-1.3636363636363635,-22.0,72.22591362126246,59.34305017679795,-510.8129871234978,-634.9120033839881,-868.193105959841,-1672.3293968409744,13.927705477597769,260.0,115.82171836307498,585.75,120.55694443235552,1050.9430555676445,353.15347221617776,818.3465277838222,-810.7456000000002,95.6474428726877,36.63654397691782,232.59652778382235,7,-419.5,-644.5,-963.0,-1759.0,-130.0,0,0.004227336777830049,6.75,10475.0,1.8888888888888888,10375.0,1.9142857142857144,10320.0,0.004227336777830049 8243,2020-07-21,10610.0,10780.0,10555.0,10780.0,695587.0,-0.0032879286049788403,1.6470588235294117,-0.7727272727272727,76.33426966292134,62.116873137822694,-429.2435976563447,-579.5344752303645,-807.3018802950992,-1628.9633005104079,14.314211240801722,225.0,146.12407887913832,518.9500000000007,-4.953355893800108,1042.8533558938016,256.9983220530994,780.901677946902,-707.6859519999998,75.36231884057972,13.038558223353817,261.9516779469007,7,-337.0,-388.0,-970.5,-1724.0,-10.0,1,0.006126295947219695,-1.3636363636363635,10645.0,6.75,10475.0,1.8888888888888888,10375.0,0.006126295947219695 8244,2020-07-22,10680.0,10760.0,10510.0,10515.0,85952.0,0.006597549481621057,-1.8571428571428572,-0.9705882352941176,76.49930264993027,65.24430281780539,-444.04036409582477,-605.771907847964,-849.6765724755096,-1684.676392766807,15.387325998934545,250.0,154.0417826398625,541.4500000000007,-15.824372564173245,1098.7243725641747,262.81281371791374,820.0871862820877,-689.9173568000006,82.30088495575221,16.03481296132952,278.6371862820871,7,-407.0,-458.0,-1040.5,-1794.0,-275.0,2,-0.001404494382022503,1.6470588235294117,10610.0,-1.3636363636363635,10645.0,6.75,10475.0,-0.001404494382022503 8245,2020-07-23,10745.0,10745.0,10535.0,10740.0,89141.0,0.006086142322097476,83.0,0.030303030303030304,82.23637650389243,68.58297477240824,-421.52703684949665,-626.247693499794,-892.3029208777662,-1729.9166535810618,16.766814601496627,210.0,187.20036117491327,557.7999999999993,-33.58040122105922,1149.1804012210578,262.1097993894691,853.4902006105294,-675.9256211200009,91.95402298850574,18.942312785667482,295.69020061052925,7,-472.0,-523.0,-1105.5,-1859.0,-500.0,3,-0.02233597021870637,-1.8571428571428572,10680.0,1.6470588235294117,10610.0,-1.3636363636363635,10645.0,-0.02233597021870637 8246,2020-07-24,10505.0,10663.099609375,10440.0,10550.0,73563.0,-0.02233597021870637,-1.5497098214285714,-9.0,65.10305614783226,69.8640112035153,-121.39630602062425,-366.85874038149814,-611.9469037276485,-1473.7469702205926,17.052244192456946,305.0,216.54865710502236,293.5499999999993,-308.6391554556467,895.7391554556452,-7.544577727823707,594.6445777278223,-364.8330590080004,22.535211267605636,-46.36847883956466,301.0945777278228,7,-232.0,-283.0,-865.5,-1619.0,-305.0,4,-0.0057115659209899805,83.0,10745.0,-1.8571428571428572,10680.0,1.6470588235294117,10610.0,-0.0057115659209899805 8247,2020-07-27,10695.0,10695.0,10455.0,10670.0,51032.0,0.018086625416468438,18.2,-0.5555555555555556,71.72503242542153,70.95515237247749,-241.12505683415657,-535.0677250216213,-767.9644892867127,-1649.6613895417195,17.388288102661818,240.0,269.63918778365587,452.2999999999993,-182.9425479593301,1087.5425479593287,134.67872602033458,769.921273979664,-490.84975310720074,75.0,6.472410801798034,317.62127397966515,7,-260.0,-473.0,-1055.5,-1809.0,-200.0,0,-0.010752688172043001,-1.5497098214285714,10505.0,83.0,10745.0,-1.8571428571428572,10680.0,-0.010752688172043001 8248,2020-07-28,10500.0,10685.0,10500.0,10630.0,92674.0,-0.018232819074333828,-1.8461538461538463,-5.2,63.568129330254045,70.52605280413988,27.29012990963747,-314.94556535689117,-551.50824128575,-1442.6844251634611,18.07189788989787,195.0,305.94558479265834,231.10000000000036,-401.04385438173995,863.2438543817407,-84.97192719086888,547.1719271908696,-238.2647777964812,18.75,-49.03428915822086,316.0719271908701,7,-2.5,-278.0,-875.5,-1614.0,-325.0,1,0.0014285714285713347,18.2,10695.0,-1.5497098214285714,10505.0,83.0,10745.0,0.0014285714285713347 8249,2020-07-29,10550.0,10585.0,10465.0,10465.0,52888.0,0.004761904761904745,-1.8235294117647058,-0.6538461538461539,69.50483091787439,71.26307333719512,14.915120253766872,-327.3873507705721,-576.8364289278434,-1477.5807054337056,19.02799759578674,120.0,341.45369185789787,246.60000000000036,-366.61255866648025,859.812558666481,-60.006279333239945,553.2062793332407,-236.43830001683273,36.0655737704918,-35.409498555409975,306.60627933324037,7,12.5,-328.0,-835.5,-1539.0,-375.0,2,0.004739336492890933,-1.8461538461538463,10500.0,18.2,10695.0,-1.5497098214285714,10505.0,0.004739336492890933 8250,2020-07-30,10345.0,10600.0,10240.0,10600.0,84106.0,-0.019431279620853115,1.8235294117647058,-3.0,58.84057971014492,70.6708323299482,240.50362302367466,-93.71995480975966,-353.03555737188435,-1258.1165360393607,19.784360173103668,360.0,365.6619127429494,20.350000000000364,-565.7781609457634,606.4781609457641,-272.7140804728824,313.41408047288314,435.0,23.076923076923077,-48.53436848700984,293.06408047288204,7,165.0,-123.0,-609.0,-1180.0,-35.0,3,0.005799903334944512,-1.8235294117647058,10550.0,-1.8461538461538463,10500.0,18.2,10695.0,0.005799903334944512 8251,2020-07-31,10310.0,10460.0,10240.0,10460.0,133682.0,-0.003383276945384206,1.9333333333333333,0.5882352941176471,56.5597667638484,68.93014934579107,278.97410673126797,-22.378130401757517,-303.31573368860336,-1203.4398877547228,20.11183599935757,220.0,356.8587869505445,-38.45000000000073,-577.4535543296388,500.55355432963734,-307.95177716481885,231.0517771648174,459.2000000000007,15.384615384615385,-54.69516359259117,269.5017771648189,7,200.0,-38.0,-574.0,-1123.0,60.0,4,-0.006304558680892303,1.8235294117647058,10345.0,-1.8235294117647058,10550.0,-1.8461538461538463,10500.0,-0.006304558680892303 8252,2020-08-03,10455.0,10455.0,10260.0,10355.0,171133.0,0.014064015518913786,2.9,-0.6666666666666666,61.09589041095891,67.236996095573,116.43240901421632,-145.29284036844365,-434.2510159896847,-1327.879981811353,20.40793508699439,195.0,360.2459996451762,87.79999999999927,-437.8072578215815,613.4072578215801,-175.00362891079203,350.6036289107906,303.616,48.31460674157304,-21.861217420739514,262.80362891079074,8,45.0,-183.0,-610.0,-1268.0,-20.0,0,-0.024390243902439046,1.9333333333333333,10310.0,1.8235294117647058,10345.0,-1.8235294117647058,10550.0,-0.024390243902439046 8253,2020-08-04,10300.0,10540.0,10290.0,10540.0,134771.0,-0.01482544237207073,1.0833333333333333,-2.4,49.41520467836258,64.22765187650994,249.02181351399668,33.06086220089128,-267.7935171393765,-1148.7813706691559,20.847712346956342,250.0,349.67489866500364,-80.95000000000073,-582.7117278948135,420.81172789481207,-331.8308639474071,169.93086394740567,448.2436799999996,16.666666666666664,-48.205641730288626,250.8808639474061,8,192.5,-28.0,-455.0,-1113.0,80.0,1,0.018932038834951426,2.9,10455.0,1.9333333333333333,10310.0,1.8235294117647058,10345.0,0.018932038834951426 8254,2020-08-05,10440.0,10470.0,10330.0,10470.0,222137.0,0.013592233009708687,8.333333333333334,0.125,51.810584958217284,60.84700837143492,79.78821659411915,-78.6821257008105,-392.667653669585,-1259.312882341741,20.793262600374266,170.0,311.99247239093893,38.54999999999927,-435.5805505326698,512.6805505326683,-198.51527526633436,275.6152752663329,298.07880639999894,55.55555555555556,-5.331088656966365,237.06527526633442,8,27.5,-168.0,-595.0,-1253.0,90.0,2,-0.025383141762452155,1.0833333333333333,10300.0,2.9,10455.0,1.9333333333333333,10310.0,-0.025383141762452155 8255,2020-08-06,10445.0,10525.0,10305.0,10305.0,114385.0,0.00047892720306519365,-2.142857142857143,-4.666666666666667,49.117647058823536,59.070851805989506,31.02008451538495,-43.293315247181454,-391.1339692904421,-1241.7013662696063,21.210061554512375,220.0,269.6370226780273,16.5,-395.8373682607544,428.8373682607544,-189.6686841303781,222.6686841303781,283.1172302719988,68.33333333333333,11.46923321118227,206.16868413037727,8,22.5,-173.0,-600.0,-1100.0,210.0,3,-0.02584968884633798,8.333333333333334,10440.0,1.0833333333333333,10300.0,2.9,10455.0,-0.02584968884633798 8256,2020-08-07,10590.0,10660.0,10460.0,10575.0,100028.0,0.013882240306366755,1.5806451612903225,0.10714285714285714,48.35820895522388,56.474538087078656,-112.4835298080161,-152.81068877325197,-523.9765871349118,-1366.2903911821813,22.115931101889664,215.0,222.2903417651687,134.0,-240.90490022348058,508.9049002234806,-53.45245011173938,321.4524501117394,128.3548856665584,82.5,29.28008446186405,187.45245011174003,8,-127.5,-317.0,-745.0,-1245.0,125.0,4,-0.026440037771482516,-2.142857142857143,10445.0,8.333333333333334,10440.0,1.0833333333333333,10300.0,-0.026440037771482516 8257,2020-08-10,10450.0,10628.2734375,10400.0,10465.0,64317.0,-0.013220018885741314,-2.9699728260869565,-1.0,45.50561797752809,54.467592381220214,-12.171511666676452,16.79746821169283,-371.97031732542746,-1216.4657609660826,22.776239199061685,228.2734375,153.649968324793,-24.25,-356.1865031241923,307.6865031241923,-190.21825156209707,141.71825156209707,258.78778795322796,43.24324324324324,-6.879382000482423,165.96825156209627,8,0.0,-177.0,-605.0,-1105.0,220.0,0,-0.007655502392344471,1.5806451612903225,10590.0,-2.142857142857143,10445.0,8.333333333333334,10440.0,-0.007655502392344471 8258,2020-08-11,10660.0,10660.0,10440.0,10475.0,99631.0,0.02009569377990439,1.3783783783783783,-12.333333333333334,49.47916666666667,52.24251857553046,-220.25040820765753,-153.00430752714783,-565.7288656810179,-1407.1770035598456,23.866519690011202,220.0,135.58402235343783,155.25,-119.77105182772175,430.27105182772175,17.739474086138216,292.7605259138618,39.41203219416275,100.0,51.71918402072671,137.51052591386124,8,-210.0,-387.0,-815.0,-1315.0,-75.0,1,-0.02110694183864914,-2.9699728260869565,10450.0,1.5806451612903225,10590.0,-2.142857142857143,10445.0,-0.02110694183864914 8259,2020-08-12,10760.0,10815.0,10385.0,10660.0,184671.0,0.009380863039399667,3.0952380952380953,0.5405405405405406,50.38363171355498,51.30285768702048,-321.09591639240534,-230.15038972570073,-653.4709883369942,-1480.6442325246135,24.27517626938165,430.0,88.92495412776225,233.25,-49.82103441959043,516.3210344195904,91.71448279020478,374.7855172097952,-520.0,89.2156862745098,44.54005409451701,141.53551720979564,8,-232.5,-469.5,-915.0,-1415.0,-75.0,2,-0.03531598513011147,1.3783783783783783,10660.0,-2.9699728260869565,10450.0,1.5806451612903225,10590.0,-0.03531598513011147 8260,2020-08-13,10950.0,11160.0,10710.0,10810.0,153853.0,0.017657992565055736,-1.6470588235294117,1.4,61.67979002624672,51.87174916062029,-465.1691323390387,-395.12223351476496,-831.0414559139081,-1644.4138054422692,24.873890283011274,450.0,72.59782097548123,394.5,63.569891301545795,725.4301086984542,229.034945650772,559.965054349228,-698.5,72.90322580645162,24.37661699847159,165.46505434922742,8,-240.0,-487.0,-1067.5,-1597.5,-320.0,3,-0.0383561643835616,3.0952380952380953,10760.0,1.3783783783783783,10660.0,-2.9699728260869565,10450.0,-0.0383561643835616 8261,2020-08-14,10665.0,10945.0,10605.0,10945.0,85274.0,-0.02602739726027392,1.4285714285714286,-2.0,49.25,50.55553911495819,-139.14978550675914,-100.30053234487423,-539.729980862594,-1327.2294545677214,25.0113998042177,345.0,34.12018623857875,100.0,-232.10651430402868,432.1065143040287,-66.05325715201434,266.05325715201434,-377.15999999999985,36.12903225806451,-8.67507109754711,166.05325715201474,8,60.0,-202.0,-782.5,-1312.5,120.0,4,-0.0009376465072667983,-1.6470588235294117,10950.0,3.0952380952380953,10760.0,1.3783783783783783,10660.0,-0.0009376465072667983 8262,2020-08-17,10690.0,10715.0,10380.0,10495.0,108831.0,0.002344116268166996,1.7346938775510203,-0.6964285714285714,55.19125683060109,51.197322687429136,-142.27072941119695,-128.33625534825478,-555.7412202069208,-1331.8676925423279,24.219058157989963,335.0,32.635697471136154,122.75,-212.23585987599108,457.7358598759911,-44.74292993799463,290.24292993799463,-367.27360000000044,39.743589743589745,-8.010997184305332,167.49292993799548,8,42.5,-227.0,-807.5,-1337.5,250.0,0,0.002338634237605275,1.4285714285714286,10665.0,-1.6470588235294117,10950.0,3.0952380952380953,10760.0,0.002338634237605275 8263,2020-08-18,10675.0,10755.0,10590.0,10630.0,64877.0,-0.001403180542563165,-1.64,0.23076923076923078,53.48189415041782,51.38302370878475,-76.5309999525216,-114.06511463960305,-527.6149781884742,-1295.2687377449402,23.1864155267254,165.0,40.17260122501102,104.5,-233.48006792835804,442.48006792835804,-64.49003396417902,273.490033964179,-318.7826560000012,37.82051282051282,-10.941210625650285,168.99003396417905,8,57.5,-212.0,-792.5,-1322.5,220.0,1,-0.0004683840749414303,1.7346938775510203,10690.0,1.4285714285714286,10665.0,-1.6470588235294117,10950.0,-0.0004683840749414303 8264,2020-08-19,10665.0,10745.0,10605.0,10690.0,71822.0,-0.0009367681498828606,1.0740740740740742,-0.5555555555555556,59.99999999999999,52.59217403558213,-34.931780875107506,-110.93414723250316,-505.8817225810344,-1262.4707909377175,22.33722446926581,140.0,26.769942627388446,95.25,-241.7721763764057,432.2721763764057,-73.26108818820285,263.76108818820285,-285.0,36.53846153846153,-14.833075113719602,168.5110881882028,8,105.0,-40.0,-782.5,-1312.5,265.0,2,-0.0075011720581340535,-1.64,10675.0,1.7346938775510203,10690.0,1.4285714285714286,10665.0,-0.0075011720581340535 8265,2020-08-20,10505.0,10650.0,10460.0,10615.0,66336.0,-0.015002344116268218,1.1111111111111112,4.4,55.65217391304347,53.40261458645098,150.27755449480355,31.79384062281133,-326.1588661519163,-1072.787391423164,21.18248906990032,205.0,48.978008969923394,-52.75,-380.46096058154217,274.96096058154217,-216.60548029077108,111.10548029077108,-93.79999999999927,22.123893805309734,-32.40351370377572,163.85548029077083,8,265.0,182.5,-562.0,-1092.5,590.0,3,0.017134697762970053,1.0740740740740742,10665.0,-1.64,10675.0,1.7346938775510203,10690.0,0.017134697762970053 8266,2020-08-21,10445.0,10595.0,10315.0,10525.0,95790.0,-0.0057115659209899805,1.5454545454545454,0.7272727272727273,49.69512195121951,53.868115027972244,209.58654294757434,91.77359588307445,-243.43830443831212,-986.9038171967895,20.252422728022772,280.0,55.87316541572909,-109.75,-440.57790883512826,221.07790883512826,-275.1639544175632,55.66395441756322,715.0,29.545454545454547,-24.703387980208745,165.41395441756393,8,292.5,255.0,-469.5,-1000.0,700.0,4,0.017711823839157592,1.1111111111111112,10505.0,1.0740740740740742,10665.0,-1.64,10675.0,0.017711823839157592 8267,2020-08-24,10580.0,10755.0,10324.099609375,10570.0,86178.0,0.01292484442316888,1.3938910590277778,-0.125,58.64197530864197,54.886204877080615,106.12665926193586,-55.109133777608804,-357.74256022469126,-1094.7329421677168,19.387645195067645,430.900390625,72.98937020506128,31.0,-293.50123671974507,355.50123671974507,-131.25061835987253,193.25061835987253,563.1000000000004,60.22727272727273,1.1739533209245039,162.25061835987242,8,157.5,120.0,-559.5,-1002.0,485.0,0,0.01937618147448017,1.5454545454545454,10445.0,1.1111111111111112,10505.0,1.0740740740740742,10665.0,0.01937618147448017 8268,2020-08-25,10515.0,10780.0,10515.0,10780.0,109932.0,-0.0061436672967863926,1.0,-26.5,52.42718446601941,55.11326629402111,165.83467096653294,11.670605410676217,-275.66368822905497,-997.5068058406177,18.508546858391917,265.0,80.32932208532657,-34.75,-358.84347254832755,289.34347254832755,-196.79673627416378,127.29673627416378,611.5380000000005,43.01075268817204,-15.804031549702906,162.04673627416372,8,222.5,185.0,-402.0,-761.5,530.0,1,0.040418449833571124,1.3938910590277778,10580.0,1.5454545454545454,10445.0,1.1111111111111112,10505.0,0.040418449833571124 8269,2020-08-26,10600.0,10610.0,10435.0,10550.0,102809.0,0.00808368996671427,4.0,-0.18867924528301888,54.76923076923077,54.34542637657489,62.30379360951156,-73.14145790037946,-349.07941873693926,-1050.065984210758,17.657325782767998,175.0,108.09089326410503,47.75,-277.1220395884029,372.6220395884029,-114.68601979420055,210.18601979420055,510.3072400000001,61.29032258064516,3.5275715136282386,162.43601979420126,8,30.0,100.0,-352.5,-799.0,450.0,2,0.02783018867924536,1.0,10515.0,1.3938910590277778,10580.0,1.5454545454545454,10445.0,0.02783018867924536 8270,2020-08-27,10405.0,10745.0,10405.0,10745.0,68637.0,-0.018396226415094308,1.0,-6.8,44.4776119402985,53.81516103660806,192.06303036182362,133.4248270843782,-144.00641700195047,-823.1103894650823,18.157888263859252,340.0,107.66538174671223,-150.25,-468.0959573954733,167.5959573954733,-309.17297869773574,8.672978697735743,689.4010952000008,19.35483870967742,-33.82148520673542,158.92297869773648,8,142.5,295.0,-157.5,-604.0,700.0,3,0.05045651129264783,4.0,10600.0,1.0,10515.0,1.3938910590277778,10580.0,0.05045651129264783 8271,2020-08-28,10245.0,10400.0,10205.0,10400.0,88757.0,-0.015377222489187936,1.5161290322580645,0.45588235294117646,43.95280235988201,52.56644387319482,319.857106724352,303.88589656892873,25.83352275726793,-629.3656950962868,18.37116846242362,200.0,92.24110843313974,-307.0,-636.5195865131573,22.519586513157265,-471.75979325657863,-142.24020674342137,833.8130732960017,6.956521739130435,-45.51507433434409,164.7597932565787,8,247.5,437.5,2.5,-444.0,785.0,4,0.08296730112249873,1.0,10405.0,4.0,10600.0,1.0,10515.0,0.08296730112249873 8272,2020-09-01,10200.0,10280.0,10046.900390625,10260.0,223480.0,-0.004392386530014614,3.6619921875,0.3870967741935484,34.967320261437905,50.509268996641495,321.89139050907215,346.571307657885,79.57972672036522,-559.705234096833,18.63327668654014,233.099609375,30.769700873919646,-339.25,-702.5720262217874,24.072026221787382,-520.9110131108937,-157.5889868891063,843.8605503641611,20.883875453913312,-24.519191502155856,181.66101311089398,9,213.4501953125,403.4501953125,47.5,-399.0,920.0,1,0.0926470588235293,1.5161290322580645,10245.0,1.0,10405.0,4.0,10600.0,0.0926470588235293 8273,2020-09-02,10495.0,10525.0,10250.0,10255.0,89665.0,0.028921568627450878,-1.2,-4.0,42.31884057971015,48.5446957277204,-1.4826625085697742,70.54620354091821,-203.06581576356257,-827.2487128844659,18.61059969911046,325.0,23.590576011869416,-54.0,-400.3585000074072,292.3585000074072,-227.1792500037027,119.17925000370269,489.04294077981103,64.18849163605435,23.32248547744298,173.17925000370334,9,-81.5498046875,108.4501953125,-166.5,-694.0,580.0,2,0.05431157694140065,3.6619921875,10200.0,1.5161290322580645,10245.0,1.0,10405.0,0.05431157694140065 8274,2020-09-03,10175.0,10725.0,10170.0,10690.0,143411.0,-0.030490709861838994,-1.1142857142857143,-2.1458333333333335,29.110512129380055,45.59562219620225,270.1058147501881,389.65283972718316,133.6909886934427,-484.056713020349,18.814048056905534,555.0,-9.047884921765217,-360.75,-743.0735747250437,21.573574725043727,-551.9117873625219,-169.58821263747814,752.8143877705224,18.349760930203928,-17.701033839934865,191.16178736252223,9,238.4501953125,428.4501953125,184.75,-374.0,1045.0,3,0.08550368550368548,-1.2,10495.0,3.6619921875,10200.0,1.5161290322580645,10245.0,0.08550368550368548 8275,2020-09-04,10175.0,10370.0,10065.0,10085.0,78701.0,0.0,-3.6923076923076925,-0.17475728155339806,34.39490445859873,43.895598030355494,244.0355075510779,388.2961225937652,149.43928947242603,-459.8309059569183,18.64009227249703,305.0,-39.8508242733551,-347.25,-760.8538659101214,66.35386591012139,-554.0519329550607,-140.4480670449393,699.9595479417912,18.890972300230136,-16.441480203226288,206.80193295506078,9,238.4501953125,428.4501953125,217.25,-194.0,1170.0,4,0.08599508599508598,-1.1142857142857143,10175.0,-1.2,10495.0,3.6619921875,10200.0,0.08599508599508598 8276,2020-09-07,10310.0,10370.0,10170.0,10170.0,57312.0,0.013267813267813233,-1.8571428571428572,1.5555555555555556,38.6904761904762,41.67876479500374,98.19853071769649,243.74036937250276,24.08599346066876,-567.6580774545964,17.904116316610825,200.0,-82.15561969203736,-198.25,-621.0511228399737,224.5511228399737,-409.65056141998684,13.150561419986843,515.2759985027842,38.79955182653728,3.8588066757004427,211.4005614199872,9,103.4501953125,293.4501953125,56.0,-286.0,1100.0,0,0.07710960232783703,-3.6923076923076925,10175.0,-1.1142857142857143,10175.0,-1.2,10495.0,0.07710960232783703 8277,2020-09-08,10370.0,10395.0,10130.0,10395.0,99474.0,0.005819592628516057,20.2,-0.17857142857142858,41.15942028985506,40.426790997652155,5.897564922930542,187.02872998197927,-26.98309922502085,-601.3294656400176,17.446047413231863,265.0,-105.92250565945142,-134.25,-560.8679728256884,292.3679728256884,-347.5589864128451,79.05898641284512,408.5734620301173,46.21212121212121,11.154990716203763,213.30898641284458,9,25.9501953125,233.4501953125,21.0,-346.0,1045.0,1,0.06364513018322082,-1.8571428571428572,10310.0,-3.6923076923076925,10175.0,-1.1142857142857143,10175.0,0.06364513018322082 8278,2020-09-09,10435.0,10590.0,10318.10546875,10325.0,157910.0,0.006268081002893,-3.392868412748501,-4.4,43.53932584269663,39.179023783592804,-80.06334451323346,109.9449468723542,-79.08238568633897,-647.3391630903898,17.062217590470567,271.89453125,-112.02222506715043,-58.0,-479.1563030277521,363.1563030277521,-268.57815151387695,152.57815151387695,299.6730777458106,56.060606060606055,20.315481659972797,210.57815151387626,9,-39.0498046875,168.4501953125,-49.0,-387.0,825.0,2,0.06564446574029703,20.2,10370.0,-1.8571428571428572,10310.0,-3.6923076923076925,10175.0,0.06564446574029703 8279,2020-09-10,10380.0,10535.0,10300.0,10425.0,119480.0,-0.005270723526593191,-1.2926829268292683,-0.4090909090909091,46.268656716417915,39.37802875871718,-66.5506927601964,142.31308974854983,-7.815193338738027,-575.6154874842432,16.0242507841948,235.0,-149.15261946840292,-94.0,-498.39168089860686,310.39168089860686,-296.19584044930343,108.19584044930343,313.40671651856246,60.0,21.60111275309626,202.1958404493038,9,5.9501953125,223.4501953125,2.25,-332.0,1170.0,3,0.06695568400770724,-3.392868412748501,10435.0,20.2,10370.0,-1.8571428571428572,10310.0,0.06695568400770724 8280,2020-09-11,10530.0,10570.0,10265.0,10285.0,105827.0,0.014450867052023142,-1.1403508771929824,-5.444444444444445,52.40793201133145,40.317487608878224,-220.10070615638688,-42.96860607799863,-141.40386888463036,-705.6143863167945,13.873056160214864,305.0,-167.22038126673215,77.0,-261.57907418317336,415.57907418317336,-92.28953709158668,246.28953709158668,124.61633696494937,86.95652173913044,45.478130906888836,169.28953709158685,9,-144.0498046875,73.4501953125,-160.25,-482.0,895.0,4,0.06552706552706544,-1.2926829268292683,10380.0,-3.392868412748501,10435.0,20.2,10370.0,0.06552706552706544 8281,2020-09-14,10655.0,10680.0,10505.0,10600.0,108937.0,0.01187084520417847,2.3333333333333335,0.22448979591836735,52.136752136752136,42.22520226169092,-313.8284824502007,-177.87598792507924,-245.42920633598078,-809.4917553332925,12.37273889128333,175.0,-195.34983745641875,202.5,-134.78794507925704,539.787945079257,33.85602746037148,371.1439725396285,-608.099609375,95.45454545454545,54.020094160350546,168.6439725396283,9,-260.0,-51.5498046875,-285.25,-607.0,850.0,0,0.06475832942280624,-1.1403508771929824,10530.0,-1.2926829268292683,10380.0,-3.392868412748501,10435.0,0.06475832942280624 8282,2020-09-15,10715.0,10785.0,10610.0,10630.0,79602.0,0.00563115908024403,-1.8,1.5454545454545454,55.71428571428571,43.713585054421536,-327.537309485082,-248.6557277497741,-291.25541503057684,-849.466369622367,12.11818795217271,175.0,-187.06762711924966,261.25,-79.90708683213415,602.4070868321342,90.67145658393383,431.82854341606617,-655.4376171874992,86.53846153846155,43.431964973684885,170.57854341606668,9,-290.0,-111.5498046875,-347.25,-667.0,625.0,1,0.06486234251049927,2.3333333333333335,10655.0,-1.1403508771929824,10530.0,-1.2926829268292683,10380.0,0.06486234251049927 8283,2020-09-16,10670.0,10815.0,10665.0,10795.0,108474.0,-0.0041997200186654204,-1.2222222222222223,-1.4705882352941178,52.046783625730995,46.2620596651272,-285.082479687253,-215.07661116741656,-230.53920912388276,-779.8050133208872,11.749627432857583,150.0,-165.03254552765975,216.5,-123.98108379483165,556.9810837948316,46.259458102584176,386.7405418974158,-581.4201125,73.63636363636363,31.47382538478611,170.24054189741608,9,-230.0,-66.5498046875,-308.5,-622.0,635.0,2,0.06982193064667297,-1.8,10715.0,2.3333333333333335,10655.0,-1.1403508771929824,10530.0,0.06982193064667297 8284,2020-09-17,10585.0,10645.0,10505.0,10570.0,123847.0,-0.007966260543580184,1.0740740740740742,-0.12,55.625,48.62095916972734,-151.76784905581735,-143.74731013272321,-130.64786612880926,-672.431355949273,11.080316120673343,165.0,-122.92966644692387,135.5,-196.28782059591504,467.28782059591504,-30.393910297958428,301.3939102979584,-452.83490574999996,58.18181818181818,12.591696624478494,165.89391029795755,9,-112.5,18.4501953125,-223.5,-537.0,880.0,3,0.06376948512045355,-1.2222222222222223,10670.0,-1.8,10715.0,2.3333333333333335,10655.0,0.06376948512045355 8285,2020-09-18,10685.0,10710.0,10525.0,10545.0,233107.0,0.009447331128956016,-1.0555555555555556,9.333333333333334,64.28571428571429,51.464874513642684,-192.00817701824417,-241.9770238029032,-210.22550910445716,-749.9196819138324,11.198584921327983,185.0,-110.54385119637118,226.5,-121.01902636440173,574.0190263644017,52.74048681779823,400.2595131822018,-511.8648114049993,58.06451612903226,7.274072056663691,173.75951318220115,9,-212.5,-81.5498046875,-276.0,-619.5,655.0,4,0.08095460926532527,1.0740740740740742,10585.0,-1.2222222222222223,10670.0,-1.8,10715.0,0.08095460926532527 8286,2020-09-21,10630.0,10735.0,10555.0,10700.0,123652.0,-0.005147402901263476,1.5714285714285714,-0.5,63.87096774193548,53.98837978609607,-97.04826516932735,-181.72372582842218,-139.40554939337562,-674.096002106493,12.026619618707581,180.0,-41.126988492284,162.25,-193.50679155554462,518.0067915555446,-15.628395777772312,340.1283957777723,-418.3529227207,40.32258064516129,-13.662155590279035,177.8783957777722,9,-90.0,-134.0498046875,-43.5,-392.0,865.0,0,0.07478833490122305,-1.0555555555555556,10685.0,1.0740740740740742,10585.0,-1.2222222222222223,10670.0,0.07478833490122305 8287,2020-09-22,10785.0,10830.0,10620.0,10740.0,157343.0,0.014581373471307613,2.111111111111111,-0.6428571428571429,60.28368794326241,55.84886446393671,-208.96465236009135,-337.90262638900094,-277.90900929059717,-804.668723549783,12.395327234852035,210.0,19.588972179364646,307.0,-73.33779999668332,687.3377999966833,116.83110000165834,497.16889999834166,-537.1517473574586,86.15384615384616,32.077625853252584,190.16889999834206,9,-237.5,-346.5498046875,-191.0,-547.0,505.0,1,0.06675938803894299,1.5714285714285714,10630.0,-1.0555555555555556,10685.0,1.0740740740740742,10585.0,0.06675938803894299 8288,2020-09-23,10940.0,11065.0,10840.0,10950.0,159842.0,0.014371812702828057,-1.1428571428571428,-0.2222222222222222,80.72289156626506,59.67711278058639,-318.2661970567442,-484.25833632185095,-413.1429054861783,-931.1861159306864,12.945530379789366,280.0,72.10890957217453,440.75,7.849440127527487,873.6505598724725,224.29972006376374,657.2002799362363,-645.5796075688613,77.67857142857143,18.294887220861035,216.450279936236,9,-275.0,-384.0498046875,-342.25,-702.0,285.0,2,0.03656307129798897,2.111111111111111,10785.0,1.5714285714285714,10630.0,-1.0555555555555556,10685.0,0.03656307129798897 8289,2020-09-24,10895.0,10900.0,10760.0,10760.0,121831.0,-0.004113345521023715,-1.0740740740740742,-13.5,77.90697674418605,62.51033997312579,-215.15703796163143,-438.50698771826137,-357.19641006838356,-859.3366035253785,13.756929791889377,180.0,118.80408483017527,381.0,-85.17819046392287,847.1781904639229,147.91090476803765,614.0890952319623,-523.5216468119761,68.51851851851852,3.847014840151644,233.0890952319615,9,-110.0,-339.0498046875,-297.25,-657.0,385.0,3,0.0376319412574575,-1.1428571428571428,10940.0,2.111111111111111,10785.0,1.5714285714285714,10630.0,0.0376319412574575 8290,2020-09-25,10930.0,11030.0,10825.0,11030.0,90871.0,0.0032124827902708653,3.1,-0.7407407407407407,76.05042016806722,65.16741419882746,-209.47902857445297,-455.513036654369,-382.39060423066803,-871.226313537336,14.229605843811932,205.0,160.77766882722244,389.75,-108.59964474966364,888.0996447496636,140.57517762516727,638.9248223748327,-489.1694821307792,73.52941176470588,5.3545580135611885,249.174822374832,9,-145.0,-374.0498046875,-232.5,-692.0,390.0,4,0.048947849954254385,-1.0740740740740742,10895.0,-1.1428571428571428,10940.0,2.111111111111111,10785.0,0.048947849954254385 8291,2020-09-28,11095.0,11145.0,10995.0,11010.0,108477.0,0.015096065873742015,-1.608695652173913,-0.85,77.99227799227799,67.64274667415994,-341.40360059546583,-583.4836112516314,-538.6891016125992,-1014.7640888428723,15.738875125514005,215.0,208.73851450139773,512.25,-23.645463098438995,1048.145463098439,244.3022684507796,780.1977315492204,-591.7525339177009,90.47619047619048,18.716715564553482,267.9477315492198,9,-270.0,-499.0498046875,-366.25,-857.0,425.0,0,0.02208201892744488,3.1,10930.0,-1.0740740740740742,10895.0,-1.1428571428571428,10940.0,0.02208201892744488 8292,2020-09-29,11145.0,11200.0,11070.0,11095.0,128104.0,0.0045065344749888325,-1.6,0.5882352941176471,77.734375,70.49692349352316,-362.06903834743207,-589.2687100642561,-584.7076350787302,-1047.232095188414,17.27394749026904,130.0,237.96710083366634,515.0,-44.90600715047003,1074.90600715047,235.04699642476407,794.9530035752359,-564.7422298475776,87.5,13.186530309652156,279.953003575235,9,-292.5,-521.5498046875,-426.25,-907.0,685.0,1,0.031404217137730006,-1.608695652173913,11095.0,3.1,10930.0,-1.0740740740740742,10895.0,0.031404217137730006 8293,2020-09-30,11065.0,11260.0,11020.0,11080.0,141416.0,-0.007178106774338278,-3.5714285714285716,-0.3,76.24521072796935,72.78805801885308,-246.01725042137696,-489.4716934512144,-500.44535908093167,-948.4544630916116,18.755794123884055,240.0,259.50925888281927,406.5,-181.78117158650093,994.7811715865009,112.35941420674862,700.6405857932514,-397.97831766891613,61.0,-14.499269373612321,294.1405857932506,9,-172.5,-411.5498046875,-346.25,-827.0,840.0,2,0.02033438770899232,-1.6,11145.0,-1.608695652173913,11095.0,3.1,10930.0,0.02033438770899232 8294,2020-10-01,11045.0,11135.0,10965.0,11080.0,87040.0,-0.0018075011296881938,1.3448275862068966,2.3333333333333335,71.91489361702128,73.63574461122055,-171.99092095369633,-422.6195068626221,-478.5842604096142,-909.4108900047067,19.553561437458374,170.0,270.35413635722944,343.0,-222.98679545786763,908.9867954578676,60.006602271065276,625.9933977289347,-283.1017868418894,50.57471264367817,-22.505551289473345,282.993397728934,10,-137.5,-391.5498046875,-326.25,-807.0,770.0,3,0.01629696695337257,-3.5714285714285716,11065.0,-1.6,11145.0,-1.608695652173913,11095.0,0.01629696695337257 8295,2020-10-02,11050.0,11050.0,10875.0,11025.0,82861.0,0.00045269352648258376,13.0,-0.7142857142857143,68.72037914691944,74.17456810066321,-133.84616789095708,-378.09050127649425,-483.72215434992904,-898.4022063858829,20.637036489907363,175.0,294.8629207853537,304.25,-224.24612855330452,832.7461285533045,40.00193572334865,568.4980642766513,-208.40550094718674,45.45454545454545,-23.771244891301833,264.24806427665214,10,-110.0,-396.5498046875,-385.0,-638.0,580.0,4,0.020814479638008976,1.3448275862068966,11045.0,-3.5714285714285716,11065.0,-1.6,11145.0,0.020814479638008976 8296,2020-10-05,11105.0,11170.0,11025.0,11035.0,96263.0,0.004977375565610842,-2.2222222222222223,2.8,68.57142857142857,75.09542817045944,-127.82366873788669,-390.498352292394,-530.4866854955035,-926.8518734371573,21.906021583630753,145.0,323.42829318117947,319.5,-190.25639176813456,829.2563917681346,64.62180411593181,574.3781958840682,-230.0,59.74025974025974,-6.994220666232387,254.87819588406742,10,-95.0,-451.5498046875,-481.25,-693.0,300.0,0,0.019360648356596233,13.0,11050.0,1.3448275862068966,11045.0,-3.5714285714285716,11065.0,0.019360648356596233 8297,2020-10-06,11030.0,11195.0,10965.0,11145.0,93296.0,-0.006753714542998668,1.1395348837209303,-1.6428571428571428,66.66666666666667,73.53362540383738,-16.10976528480387,-277.7583978440016,-454.07813067505595,-830.1305250326022,23.291567122430166,230.0,329.52922844679415,211.5,-269.65103220358833,692.6510322035883,-29.075516101793255,452.07551610179326,-155.0,40.25974025974026,-24.544118586534786,240.57551610179405,10,-20.0,-376.5498046875,-442.5,-618.0,650.0,1,0.04442429737080689,-2.2222222222222223,11105.0,13.0,11050.0,1.3448275862068966,11045.0,0.04442429737080689 8298,2020-10-07,11120.0,11170.0,11005.0,11100.0,80466.0,0.008159564823209342,1.75,-0.17391304347826086,74.65437788018434,73.17222553005944,-87.04538189804953,-330.76726704959583,-535.308332027982,-903.0941421651223,24.089027708929244,165.0,345.2675641110145,267.25,-196.15246234388178,730.6524623438818,35.54876882805911,498.9512311719409,-183.39999999999964,76.5625,10.46986240218014,231.70123117194092,10,-77.5,-457.5,-611.5498046875,-708.0,565.0,2,0.06384892086330929,1.1395348837209303,11030.0,-2.2222222222222223,11105.0,13.0,11050.0,0.06384892086330929 8299,2020-10-08,11075.0,11205.0,10941.8251953125,11160.0,92974.0,-0.004046762589928088,2.007712053571429,-4.25,68.93203883495146,72.38129427082434,-15.452211836158313,-243.515084007342,-483.4925191171242,-840.0607092655664,24.87958082355729,263.1748046875,359.7727228092699,187.5,-228.43901374962297,603.439013749623,-20.469506874811486,395.4695068748115,185.0,60.60606060606061,-6.233486132379923,207.96950687481174,10,-7.5,-412.5,-566.5498046875,-663.0,475.0,3,0.0749435665914222,1.75,11120.0,1.1395348837209303,11030.0,-2.2222222222222223,11105.0,0.0749435665914222 8300,2020-10-09,11220.0,11250.0,11045.0,11070.0,57542.0,0.013092550790067659,-1.05,-1.7647058823529411,76.33928571428572,72.19762846215852,-128.503138491169,-352.23059549618483,-613.2424924151037,-967.9809559087698,25.76924552517854,205.0,338.03092462544737,298.0,-107.41596572443632,703.4159657244363,95.29201713778093,500.70798286221907,33.636503906249345,90.2652651859645,19.242367589402505,202.70798286221842,10,-152.5,-557.5,-711.5498046875,-808.0,680.0,4,0.05303030303030298,2.007712053571429,11075.0,1.75,11120.0,1.1395348837209303,11030.0,0.05303030303030298 8301,2020-10-12,11345.0,11350.0,11205.0,11220.0,71664.0,0.011140819964349458,1.1481481481481481,0.8333333333333334,75.6880733944954,71.97026161710247,-239.49694654501036,-445.74040346305264,-720.0972050385553,-1077.0127973595754,26.44985370559852,145.0,326.2527029592911,388.5,-38.12815067514384,815.1281506751438,175.18592466242808,601.8140753375719,-403.1748046875,98.77503463158928,28.440624265077773,213.31407533757198,10,-232.5,-605.0,-836.5498046875,-933.0,570.0,0,0.025121198765976294,-1.05,11220.0,2.007712053571429,11075.0,1.75,11120.0,0.025121198765976294 8302,2020-10-13,11410.0,11410.0,11280.0,11335.0,75701.0,0.005729396209783966,2.466666666666667,0.6,73.5,71.66523820288364,-293.8556407506512,-480.646048262357,-770.4969940242627,-1126.8138612771745,26.8953770946727,130.0,321.14101994076555,418.75,-37.261022490365576,874.7610224903656,190.7444887548172,646.7555112451828,-460.0113085937501,100.0,29.330746214396243,228.00551124518293,10,-267.5,-640.0,-901.5498046875,-998.0,55.0,1,-0.0004382120946537782,1.1481481481481481,11345.0,-1.05,11220.0,2.007712053571429,11075.0,-0.0004382120946537782 8303,2020-10-14,11415.0,11535.0,11395.0244140625,11450.0,267074.0,0.0004382120946537782,-2.735114006514658,-0.4666666666666667,77.08333333333333,72.23950928247388,-272.66017475322406,-450.0448146335184,-755.5407800796602,-1116.9744308942609,27.40631814629215,139.9755859375,298.1383096787886,386.5,-80.59742024671505,853.597420246715,152.95128987664248,620.0487101233575,-446.6108562499994,79.76987575134464,8.463869364477787,233.54871012335707,10,-210.0,-515.0,-915.2998046875,-953.0,85.0,2,0.02321506789312311,2.466666666666667,11410.0,1.1481481481481481,11345.0,-1.05,11220.0,0.02321506789312311 8304,2020-10-15,11260.0,11335.0,11155.0,11325.0,99878.0,-0.013578624616732315,3.235294117647059,1.8571428571428572,65.27777777777777,71.85699801923592,-93.82151447211618,-254.95430110732923,-586.4875347301531,-946.9915047932191,28.255755438435,260.0,268.1004939960476,197.75,-230.3360095589287,625.8360095589287,-16.293004779465264,411.79300477946526,-257.6142048749989,43.87755102040816,-26.02578631630601,214.0430047794647,10,-21.58740234375,-360.0,-760.2998046875,-798.0,495.0,3,0.03774422735346361,-2.735114006514658,11415.0,2.466666666666667,11410.0,1.1481481481481481,11345.0,0.03774422735346361 8305,2020-10-16,11550.0,11650.0,11345.0,11345.0,131260.0,0.0257548845470692,-1.975609756097561,-3.1538461538461537,68.87966804979253,71.89124685016525,-341.3325720064058,-502.59636325964675,-858.9359061731047,-1224.6090005594015,29.261437161343995,390.0,252.58675081513502,444.5,2.341419253834829,886.6585807461652,223.42070962691832,665.5792903730817,-515.6573525824988,79.7979797979798,11.98073308199504,221.07929037308233,10,-254.08740234375,-592.5,-1055.2998046875,-1088.0,-35.0,4,0.0,3.235294117647059,11260.0,-2.735114006514658,11415.0,2.466666666666667,11410.0,0.0 8306,2020-10-19,11425.0,11630.0,11425.0,11555.0,76619.0,-0.010822510822510845,-2.1538461538461537,-0.6341463414634146,60.93749999999999,71.25467277609117,-185.69478918501045,-332.0052421005548,-722.1494105372858,-1085.9435320497141,30.233043912154088,205.0,247.21989263795876,279.75,-123.66274410511141,683.1627441051114,78.0436279474452,481.4563720525548,-341.4047643758986,54.54545454545454,-10.336660632540777,201.7063720525555,10,-129.08740234375,-347.5,-930.2998046875,-963.0,-460.0,0,0.04157549234135671,-1.975609756097561,11550.0,3.235294117647059,11260.0,-2.735114006514658,11415.0,0.04157549234135671 8307,2020-10-20,11505.0,11520.0,11325.0,11325.0,81410.0,0.0070021881838073785,-1.1666666666666667,-1.3846153846153846,67.1875,70.4250196782929,-213.70346844051164,-374.4997419468018,-784.6769869507916,-1151.0673812559799,30.737982422719632,195.0,252.53612253456959,323.75,-72.74616710313057,720.2461671031306,125.50191644843471,521.9980835515653,-376.0923832258268,70.70707070707071,5.113556405920193,198.24808355156534,10,-209.08740234375,-427.5,-1005.77490234375,-1043.0,-740.0,1,0.03563667970447626,-2.1538461538461537,11425.0,-1.975609756097561,11550.0,3.235294117647059,11260.0,0.03563667970447626 8308,2020-10-21,11340.0,11535.0,11215.0,11520.0,80962.0,-0.014341590612777066,2.0476190476190474,-1.0,60.35087719298245,69.47155727362968,-15.885127355932127,-187.6153819958181,-610.5315976866405,-971.2332486531886,30.346162508123577,320.0,251.703779127296,138.75,-246.7076910376909,524.2076910376909,-53.978845518846356,331.47884551884636,-169.40499256776093,37.37373737373738,-28.875346609242534,192.72884551884562,10,7.5,-262.5,-825.77490234375,-877.0,-530.0,2,0.011022927689594342,-1.1666666666666667,11505.0,-2.1538461538461537,11425.0,-1.975609756097561,11550.0,0.011022927689594342 8309,2020-10-22,11305.0,11415.0,11230.0,11380.0,77997.0,-0.0030864197530864335,1.5517241379310345,0.4166666666666667,58.76288659793814,67.51862403847996,61.6550678047206,-126.826770890837,-569.8281454750686,-924.1664555817406,30.358028056537993,185.0,259.1611980878806,83.25,-276.3737068485334,442.8737068485334,-96.56185342426579,263.0618534242658,-96.05259316233969,20.689655172413794,-46.199127232830534,179.81185342426656,10,97.5,-227.5,-783.27490234375,-842.0,-455.0,3,0.017249004865103945,2.0476190476190474,11340.0,-1.1666666666666667,11505.0,-2.1538461538461537,11425.0,0.017249004865103945 8310,2020-10-23,11465.0,11465.0,11255.0,11305.0,95557.0,0.014153029632905767,1.625,-2.1333333333333333,61.53846153846153,65.94644494336508,-66.98064523166613,-257.9142392840731,-728.2730914638687,-1072.1804334085136,30.049051829658435,210.0,254.73079206409238,216.5,-131.14016484246167,564.1401648424617,42.679917578769164,390.32008242123084,-250.0,60.24096385542169,-7.240090840014851,173.82008242123098,10,-62.5,-377.5,-927.02490234375,-1002.0,-330.0,4,0.025294374182293966,1.5517241379310345,11305.0,2.0476190476190474,11340.0,-1.1666666666666667,11505.0,0.025294374182293966 8311,2020-10-26,11340.0,11480.0,11267.7998046875,11290.0,110484.0,-0.010902747492368081,-3.4957482465396312,0.3125,59.627329192546576,64.40503707587025,63.961782415615744,-119.75842330695377,-593.9506790155392,-937.3164748014769,29.42591076695946,212.2001953125,261.4924470102287,79.25,-262.83763112628185,421.33763112628185,-91.79381556314002,250.29381556314002,-110.0,39.0625,-30.545687000683955,171.04381556314064,10,62.5,-237.5,-802.02490234375,-877.0,-425.0,0,0.015432098765432167,1.625,11465.0,1.5517241379310345,11305.0,2.0476190476190474,11340.0,0.015432098765432167 8312,2020-10-27,11495.0,11530.0,11275.0,11310.0,98281.0,0.013668430335096904,1.0,3.7,61.19402985074626,62.63955891113835,-86.84574493519358,-260.5514718776358,-738.4408931026483,-1080.3333574894386,28.686644336765386,255.0,250.32108269620585,216.75,-136.04746687405714,569.5474668740571,40.35126656297143,393.14873343702857,-240.0,87.5,17.996056065717312,176.39873343702837,10,-92.5,-360.0,-977.02490234375,-1032.0,-525.0,1,-0.046107003044802086,-3.4957482465396312,11340.0,1.625,11465.0,1.5517241379310345,11305.0,-0.046107003044802086 8313,2020-10-28,11290.0,11515.0,11195.0,11390.0,158378.0,-0.017833840800348,-1.206896551724138,-0.5405405405405406,55.858310626702995,61.592951449907815,110.14081073552006,-39.87517513595594,-524.612967265457,-862.3768551664907,27.586696164845257,320.0,226.7783792190894,0.5,-337.7135731365688,338.7135731365688,-168.60678656828532,169.60678656828532,360.0,28.35820895522388,-40.525075339665854,169.1067865682846,10,132.5,-85.0,-797.02490234375,-827.0,-395.0,2,-0.046501328609388826,1.0,11495.0,-3.4957482465396312,11340.0,1.625,11465.0,-0.046501328609388826 8314,2020-10-29,11225.0,11385.0,11220.0,11270.0,185720.0,-0.005757307351638596,-5.0,0.45,50.14245014245013,59.511038349092004,189.59152545318284,41.425295467401156,-451.0359551891779,-785.4332108406707,26.750379864973915,165.0,201.2073393384053,-73.5,-393.4029458101595,246.4029458101595,-233.45147290507884,86.45147290507884,415.89999999999964,8.955223880597014,-54.859544683174335,159.95147290507933,10,187.5,-20.0,-614.52490234375,-762.0,-320.0,3,-0.03697104677060137,-1.206896551724138,11290.0,1.0,11495.0,-3.4957482465396312,11340.0,-0.03697104677060137 8315,2020-10-30,11280.0,11330.0,11115.0,11150.0,137767.0,0.004899777282850737,-1.15,-2.888888888888889,48.07121661721068,58.08145130655985,103.10713990382283,4.7851437054996495,-491.4849315228639,-823.2902796425587,26.173623280892492,215.0,171.93594142760958,-30.0,-328.08158544285106,268.08158544285106,-179.04079272142553,119.04079272142553,351.98199999999997,39.75903614457831,-18.82245450343526,149.040792721426,10,45.0,-42.5,-609.52490234375,-817.0,-310.0,4,-0.03812056737588654,-5.0,11225.0,-1.206896551724138,11290.0,1.0,11495.0,-0.03812056737588654 8316,2020-11-02,11320.0,11400.0,11185.0,11330.0,95759.0,0.0035460992907800915,1.8666666666666667,-0.07692307692307693,47.28915662650602,55.870524265060524,52.128421440276725,-19.269693234804436,-514.2348185092851,-844.1120628027656,25.309243612844508,215.0,166.4602218617656,-0.75,-282.7779008241632,281.2779008241632,-141.7639504120816,140.2639504120816,291.3027199999997,49.39759036144578,-3.7817843762767467,141.0139504120813,11,5.0,-57.5,-649.52490234375,-716.5498046875,-160.0,0,-0.016342756183745588,-1.15,11280.0,-5.0,11225.0,-1.206896551724138,11290.0,-0.016342756183745588 8317,2020-11-03,11520.0,11520.0,11365.0,11375.0,101360.0,0.0176678445229681,1.1379310344827587,-14.5,52.83018867924528,55.03489220797862,-162.62145008316475,-190.44196666758944,-698.6571474083139,-1025.588015413643,24.912757821587636,200.0,135.58530641155994,174.75,-85.19888161677773,434.6988816167777,44.77555919161023,304.7244408083898,71.45061119999991,100.0,48.11108955271542,129.97444080838898,11,-197.5,-257.5,-809.52490234375,-916.5498046875,-350.0,1,-0.05251736111111116,1.8666666666666667,11320.0,-1.15,11280.0,-5.0,11225.0,-0.05251736111111116 8318,2020-11-04,11830.0,11830.0,11450.0,11475.0,116219.0,0.02690972222222232,1.1408450704225352,2.4482758620689653,64.17910447761194,55.636694194609035,-442.3200991429967,-468.54584665839684,-987.0606065188131,-1316.7019225295699,24.862070197729455,380.0,131.67038549142308,449.25,131.35768125515096,767.142318744849,290.3038406275755,608.1961593724245,-715.0,100.0,45.15214879304415,158.94615937242457,11,-357.5,-477.5,-1092.02490234375,-1206.5498046875,-585.0,2,-0.07269653423499578,1.1379310344827587,11520.0,1.8666666666666667,11320.0,-1.15,11280.0,-0.07269653423499578 8319,2020-11-05,11905.0,12105.0,11885.0,11900.0,169932.0,0.006339814032121804,-11.571428571428571,0.014084507042253521,59.888579387186624,55.4533739555785,-473.0007281442504,-504.0173179859012,-1041.8875084808424,-1375.573008488369,25.432608081583847,275.0,113.86555990393936,482.75,119.4540498854767,846.0459501145233,301.10202494273835,664.3979750572616,-775.7000000000007,79.7979797979798,26.945115908766823,181.6479750572618,11,-295.0,-415.0,-1132.02490234375,-1251.5498046875,-420.0,3,-0.08483830323393537,1.1408450704225352,11830.0,1.1379310344827587,11520.0,1.8666666666666667,11320.0,-0.08483830323393537 8320,2020-11-06,11815.0,11965.0,11735.0,11880.0,148021.0,-0.007559848803023961,-1.0444444444444445,-13.0,61.07954545454545,55.61473131802281,-366.6939144565258,-386.99742364081976,-926.057898110621,-1269.5482217561294,25.58817587071663,230.0,115.8937746561387,363.0,-27.02564018433077,753.0256401843308,167.9871799078337,558.0128200921663,-646.6720000000005,68.47826086956522,15.185184978405957,195.0128200921658,11,-205.0,-325.0,-1034.52490234375,-1161.5498046875,-315.0,4,-0.07702073635209483,-11.571428571428571,11905.0,1.1408450704225352,11830.0,1.1379310344827587,11520.0,-0.07702073635209483 8321,2020-11-09,11630.0,12020.0,11630.0,11920.0,178985.0,-0.015658061785865374,-1.6896551724137931,4.461538461538462,53.35120643431635,54.743306493975055,-152.24114622197158,-189.25435015569383,-711.6873859159168,-1068.7339596551283,25.21918200453319,390.0,120.15620947354182,163.75,-230.61658073574108,558.1165807357411,-33.43329036787145,360.93329036787145,-424.20512000000053,35.810810810810814,-14.648330978745612,197.18329036787057,11,-20.0,-106.58740234375,-833.27490234375,-976.5498046875,-255.0,0,-0.05674978503869299,-1.0444444444444445,11815.0,-11.571428571428571,11905.0,1.1408450704225352,11830.0,-0.05674978503869299 8322,2020-11-10,11405.0,11700.0,11286.625,11645.0,189523.0,-0.019346517626827153,1.362142857142857,0.8275862068965517,51.688311688311686,54.279973278598234,65.54225442302413,37.26231435003865,-457.87513059282355,-829.4507236347654,24.109705236507196,413.375,100.86252563084963,-61.0,-455.52302981427056,333.52302981427056,-258.2615149071353,136.26151490713528,-163.23691520000102,14.464640293264091,-36.0944461713244,197.261514907135,11,205.0,118.41259765625,-573.27490234375,-751.5498046875,120.0,1,-0.021481806225339795,-1.6896551724137931,11630.0,-1.0444444444444445,11815.0,-11.571428571428571,11905.0,-0.021481806225339795 8323,2020-11-11,11680.0,11685.0,11375.0,11465.0,130569.0,0.024112231477422252,1.7555555555555555,-0.8958333333333334,58.660508083140876,55.22642416089721,-165.7486990384932,-228.58635965078793,-709.7834916777992,-1088.423369796932,22.546594681078414,310.0,100.9138982595432,200.75,-204.22270863361155,605.7227086336115,-1.7363543168048636,403.23635431680486,-403.70743859200047,48.067817320910336,-6.0105626204831,202.48635431680566,11,-70.0,-156.58740234375,-848.27490234375,-1026.5498046875,-285.0,2,-0.043664383561643816,1.362142857142857,11405.0,-1.6896551724137931,11630.0,-1.0444444444444445,11815.0,-0.043664383561643816 8324,2020-11-12,11685.0,11753.400390625,11595.0,11645.0,90376.0,0.00042808219178080975,-1.2628627232142857,0.18604651162790697,55.472636815920396,56.04880418297607,-110.22726088157833,-210.92829630483538,-680.8415180025331,-1073.3082440530834,22.395691098297334,158.400390625,86.0939848399994,184.5,-216.61554970074576,585.6155497007458,-16.05777485037288,385.0577748503729,-398.375,54.32077722856656,0.9797081335871312,200.5577748503727,11,-40.0,-161.58740234375,-832.5,-1031.5498046875,-395.0,3,-0.03765511339323924,1.7555555555555555,11680.0,1.362142857142857,11405.0,-1.6896551724137931,11630.0,-0.03765511339323924 8325,2020-11-13,11550.0,11690.0,11490.0,11590.0,179613.0,-0.011553273427471145,-1.5,-1.0,55.1980198019802,56.927566758028746,74.98546463096682,-80.03155578502628,-512.7684461524004,-919.4445442402939,21.114584881949078,200.0,94.20068602931133,49.5,-351.61554970074576,450.61554970074576,-151.05777485037288,250.05777485037288,-230.63999999999942,35.91273223112323,-18.43992330447761,200.5577748503727,11,145.8125,25.0,-685.0,-896.5498046875,-190.0,4,-0.005627705627705648,-1.2628627232142857,11685.0,1.7555555555555555,11680.0,1.362142857142857,11405.0,-0.005627705627705648 8326,2020-11-16,11900.0,11965.0,11575.0,11655.0,170553.0,0.030303030303030276,1.08,-6.125,59.14221218961625,57.62890270362553,-205.72345174098336,-413.83888664830374,-829.2985679750964,-1252.3139563789082,20.080141860669098,415.0,131.91569682033514,375.75,-61.19242665565798,812.692426655658,157.27878667217192,594.2212133278281,-549.2143999999989,90.41827897549291,38.595500842756536,218.47121332782876,11,-204.1875,-290.0,-1035.0,-1246.5498046875,-460.0,0,-0.03361344537815125,-1.5,11550.0,-1.2628627232142857,11685.0,1.7555555555555555,11680.0,-0.03361344537815125 8327,2020-11-17,11915.0,12040.0,11825.0,11905.0,270735.0,0.0012605042016806678,-1.5294117647058822,0.04081632653061224,65.4320987654321,57.7681242911611,-177.4623876055157,-417.97773696780496,-811.8985873699767,-1250.7205885740314,19.603750434230072,215.0,174.9261212099591,370.25,-100.08554651652776,840.5855465165278,135.0822267417352,605.4177732582648,-534.0458239999989,81.203007518797,25.3210617944937,235.1677732582639,11,-219.1875,-305.0,-988.75,-1216.5498046875,-585.0,1,-0.04532102391942927,1.08,11900.0,-1.5,11550.0,-1.2628627232142857,11685.0,-0.04532102391942927 8328,2020-11-18,11465.0,11875.0,11325.0,11860.0,195853.0,-0.03776751993285776,1.588235294117647,-39.5,54.97925311203319,57.22264359392183,240.6214175312325,44.12965664469448,-336.1550935394407,-785.0745776891326,19.201888137941264,590.0,209.73088084060328,-86.0,-548.1300796610503,376.13007966105033,-317.06503983052426,145.06503983052426,640.0,19.58041958041958,-40.492655743194014,231.06503983052485,11,198.3125,145.0,-508.75,-736.5498046875,-310.0,2,0.005233318796336706,-1.5294117647058822,11915.0,1.08,11900.0,-1.5,11550.0,0.005233318796336706 8329,2020-11-19,11500.0,11645.0,11420.0,11420.0,146986.0,0.0030527692978630228,-4.625,-0.20253164556962025,54.60251046025105,56.502973039000224,158.8336706111386,25.810952969330174,-342.7010359151136,-802.214012867189,18.77830870381022,225.0,220.62930386483276,-60.75,-509.04824424225444,387.54824424225444,-284.8991221211272,163.39912212112722,589.3999999999996,24.475524475524477,-36.5904949934108,224.1491221211269,11,163.3125,110.0,-447.5,-709.0498046875,95.0,3,-0.009130434782608665,1.588235294117647,11465.0,-1.5294117647058822,11915.0,1.08,11900.0,-0.009130434782608665 8330,2020-11-20,11755.0,11755.0,11480.0,11590.0,142939.0,0.022173913043478155,2.3333333333333335,2.0625,58.3493282149712,57.058319903517436,-117.97914159211359,-217.5003678325138,-570.5328831474726,-1038.6473404268909,18.10945225076499,275.0,185.19955628042226,179.75,-274.232088681174,633.732088681174,-47.241044340586086,406.7410443405861,319.11199999999917,60.13986013986013,-2.302907329073655,226.9910443405869,11,-91.6875,-145.0,-685.793701171875,-964.0498046875,-295.0,4,-0.03955763504891541,-4.625,11500.0,1.588235294117647,11465.0,-1.5294117647058822,11915.0,-0.03955763504891541 8331,2020-11-23,11515.0,11845.0,11490.0,11750.0,138429.0,-0.020416843896214343,-1.4912280701754386,-1.4242424242424243,49.9054820415879,56.860227720548124,116.21371949086824,38.24315926637064,-309.6231430292919,-779.9145889626234,17.45164210517844,355.0,148.86562743887225,-69.0,-510.4640713772824,372.4640713772824,-289.7320356886412,151.7320356886412,544.1297599999998,26.573426573426573,-29.833126153862963,220.73203568864142,11,167.5,95.0,-388.293701171875,-666.5498046875,-220.0,0,-0.013460703430308252,2.3333333333333335,11755.0,-4.625,11500.0,1.588235294117647,11465.0,-0.013460703430308252 8332,2020-11-24,10965.0,11555.0,10880.0,11500.0,249567.0,-0.04776378636561007,1.0930232558139534,2.276595744680851,35.00866551126515,54.23224521256193,667.4226807080686,576.034618654061,253.392387315007,-218.11780066008214,16.9036339364367,675.0,99.74438589252168,-592.5,-1113.0108826418345,-71.98911735816546,-852.7554413209182,-332.2445586790818,1079.4471647999999,8.542713567839195,-40.600144571536426,260.25544132091727,11,495.0,527.5,221.706298828125,-116.5498046875,720.0,1,0.04331965344277244,-1.4912280701754386,11515.0,2.3333333333333335,11755.0,-4.625,11500.0,0.04331965344277244 8333,2020-11-25,10765.0,11010.0,10725.0,10970.0,215069.0,-0.01823985408116735,1.0,0.38317757009345793,31.06312292358804,51.52007700230278,809.0620067309483,774.3896366842946,465.80295867548193,-6.486046096193604,16.91457879475803,285.0,71.96943541079054,-766.25,-1386.8852857322454,-145.6147142677546,-1076.5676428661227,-455.9323571338773,1232.8692782079997,3.571428571428571,-39.97143651092726,310.31764286612287,11,617.5,650.0,421.706298828125,83.4501953125,720.0,2,0.052484904784022346,1.0930232558139534,10965.0,-1.4912280701754386,11515.0,2.3333333333333335,11755.0,0.052484904784022346 8334,2020-11-26,10810.0,10870.0,10770.0,10780.0,93999.0,0.004180213655364584,-3.0,-0.14634146341463414,33.05227655986509,49.05943886428999,700.5621057562694,734.3555481685326,436.7325363577893,-39.554366601521906,16.92611512682303,105.0,63.6354882879823,-700.5,-1388.3563191471603,-12.64368085283968,-1044.428159573581,-356.57184042641893,1111.4971215155201,7.5892857142857135,-31.444509315196548,343.92815957358016,11,572.5,605.0,402.5,38.4501953125,830.0,3,0.03191489361702127,1.0,10765.0,1.0930232558139534,10965.0,-1.4912280701754386,11515.0,0.03191489361702127 8335,2020-11-27,10850.0,10905.0,10680.0,10810.0,353668.0,0.0037002775208141436,2.0,1.3333333333333333,36.17021276595746,46.50699448388346,615.5573440975204,696.1829494889917,410.2315588090023,-65.25709555238063,17.61650215373344,225.0,13.598925151145522,-639.0,-1381.8720935461388,103.87209354613879,-1010.4360467730694,-267.5639532269306,999.7072942245886,14.592274678111588,-23.8227111044012,371.4360467730698,11,510.0,542.5,390.0,-1.5498046875,850.0,4,0.068663594470046,-3.0,10810.0,1.0,10765.0,1.0930232558139534,10965.0,0.068663594470046 8336,2020-11-30,11135.0,11285.0,10830.0,10830.0,243507.0,0.026267281105990747,-1.9836065573770492,7.625,45.31250000000001,44.27148350994657,235.38334254501206,418.0460183350333,144.09371242127963,-336.3289469134688,17.593246580497574,455.0,-24.623857496890196,-344.75,-1100.9696492395178,411.4696492395178,-722.859824619758,33.359824619758,621.1307106866207,52.0,10.119421565249787,378.1098246197587,11,142.5,257.5,110.0,-286.5498046875,585.0,0,0.029187247418051232,2.0,10850.0,-3.0,10810.0,1.0,10765.0,0.029187247418051232 8337,2020-12-01,10915.0,11237.9296875,10880.0,11190.0,192717.0,-0.019757521329142325,-1.0749547101449275,-0.9016393442622951,36.460176991150455,42.213808385404036,333.70899006232867,622.3027636748338,375.7914657889596,-104.25720791866843,17.07402974699467,357.9296875,-61.08846796201033,-534.5,-1331.2559224763863,262.25592247638633,-932.8779612381932,-136.12203876180683,755.0402538316903,38.84297520661157,-2.161809085458664,398.37796123819317,12,347.5,477.5,337.5,-66.5498046875,725.0,1,0.03481447549244154,-1.9836065573770492,11135.0,2.0,10850.0,-3.0,10810.0,0.03481447549244154 8338,2020-12-02,10970.0,11055.0,10905.0,10915.0,212432.0,0.005038937242327179,-3.0,-0.2,37.56521739130435,40.320775822187734,224.7432745089718,526.5676393434223,328.37262852553977,-146.18424172319283,15.474588350466206,150.0,-140.2086967035939,-436.5,-1239.5933615524482,366.5933615524482,-838.0466807762241,-34.95331922377591,620.8370335251548,47.93388429752066,8.257669435810115,401.5466807762244,12,292.5,422.5,298.75,-121.5498046875,325.0,2,0.06517775752051058,-1.0749547101449275,10915.0,-1.9836065573770492,11135.0,2.0,10850.0,0.06517775752051058 8339,2020-12-03,10895.0,11005.0,10820.072265625,10840.0,113924.0,-0.0068368277119416065,-2.8991475517851995,1.0,38.36589698046181,38.100394573908915,228.97852480533038,550.2319865972277,411.68929831167407,-62.7258076891394,13.153527082722446,184.927734375,-244.59172295371172,-461.0,-1259.1135653270649,337.11356532706486,-860.0567826635324,-61.94321733646757,622.9700708431428,35.53719008264463,-4.424435825799165,399.05678266353226,12,367.5,497.5,418.75,-46.5498046875,515.0,3,0.05415328132170716,-3.0,10970.0,-1.0749547101449275,10915.0,-1.9836065573770492,11135.0,0.05415328132170716 8340,2020-12-04,10905.0,11015.0,10760.0,10890.0,121779.0,0.0009178522257915489,1.1702127659574468,0.2727272727272727,29.898989898989896,35.87745100250914,95.8006851186583,493.8831755435622,409.16531344786927,-65.00154562975149,11.580523150460879,255.0,-298.38745825399747,-405.5,-1197.1664635279558,386.1664635279558,-801.3332317639779,-9.666768236022108,545.9324651756906,27.61904761904762,-5.713943327077324,395.83323176397823,12,212.5,487.5,403.75,-56.5498046875,625.0,4,0.06740027510316371,-2.8991475517851995,10895.0,-3.0,10970.0,-1.0749547101449275,10915.0,0.06740027510316371 8341,2020-12-07,10970.0,11055.0,10860.0,10875.0,116830.0,0.0059605685465382585,-2.12,6.333333333333333,31.287128712871294,35.46394691379871,-61.05851250600972,397.2706778347165,347.2315165187574,-123.41760837955371,10.402497803074896,195.0,-357.0607863595851,-307.5,-1098.1126871318247,483.1126871318247,-702.8063435659114,87.80634356591145,419.2578679616345,43.939517776869636,15.973481781657416,395.3063435659121,12,12.5,422.5,311.25,-121.5498046875,465.0,0,0.06654512306289884,1.1702127659574468,10905.0,-2.8991475517851995,10895.0,-3.0,10970.0,0.06654512306289884 8342,2020-12-08,11160.0,11200.0,10925.0,10965.0,114936.0,0.01731996353691878,1.0,2.0526315789473686,43.26710816777042,36.81994527426342,-246.400512225704,198.13317619157533,160.95685859992773,-308.37640424981146,10.470066703933435,275.0,-450.4275056752085,-105.25,-895.1365674733643,684.6365674733643,-500.19328373668213,289.69328373668213,172.51723852470423,90.9090909090909,59.32603558022822,394.9432837366824,12,-177.5,232.5,133.75,-311.5498046875,290.0,1,0.05017921146953408,-2.12,10970.0,1.1702127659574468,10905.0,-2.8991475517851995,10895.0,0.05017921146953408 8343,2020-12-09,11170.0,11245.0,11095.0,11245.0,96590.0,0.0008960573476701761,3.0,-0.38461538461538464,42.63392857142857,37.88457327554825,-215.5802772256593,155.96249423694098,157.45424372632988,-312.66702110263395,10.48612122399249,150.0,-505.308211584932,-69.75,-835.8300768925492,696.3300768925492,-452.7900384462737,313.2900384462737,110.31585944272774,84.5360824742268,49.90367639275191,383.0400384462742,12,-187.5,222.5,122.5,-321.5498046875,220.0,2,0.042076991942703756,1.0,11160.0,-2.12,10970.0,1.1702127659574468,10905.0,0.042076991942703756 8344,2020-12-10,11245.0,11385.0,11195.0,11235.0,200038.0,0.006714413607878278,-3.2222222222222223,-0.13333333333333333,37.62135922330097,38.04581177080863,-248.52109901364747,48.811223067543324,90.6018558336109,-382.5812542394833,10.275343344130567,215.0,-465.66269756438487,27.25,-709.7101503195809,764.2101503195809,-341.23007515979043,395.73007515979043,-565.0,77.60000000000001,44.28588405587992,368.48007515979003,12,-172.5,147.5,167.5,-306.5498046875,325.0,3,0.004446420631391668,3.0,11170.0,1.0,11160.0,-2.12,10970.0,0.004446420631391668 8345,2020-12-11,11485.0,11650.0,11240.0,11310.0,164969.0,0.02134281903068036,-1.6031746031746033,17.5,49.271844660194176,38.485738955274655,-434.6856260803379,-206.9168287858647,-138.45491458428114,-617.0861320418153,10.768393916109375,410.0,-384.2208596660894,270.5,-460.8426729408875,1001.8426729408875,-95.17133647044284,636.1713364704428,-790.8999999999996,79.11392405063292,43.09043557484114,365.67133647044335,12,-280.0,-125.0,65.0,-409.0498046875,200.0,4,-0.006530256856769667,-3.2222222222222223,11245.0,3.0,11170.0,1.0,11160.0,-0.006530256856769667 8346,2020-12-14,11500.0,11530.0,11330.0,11530.0,217494.0,0.0013060513713538668,12.333333333333334,-0.17142857142857143,67.54098360655738,41.93916191254209,-438.5877008149182,-267.11547629393317,-143.88484366409466,-622.6158823166588,10.3829909550419,200.0,-308.37226755044503,305.5,-366.3701315621729,977.3701315621729,-30.43506578108645,641.4350657810865,-767.6639999999989,79.3103448275862,38.16618323763067,335.93506578108605,12,-295.0,-140.0,50.0,-424.0498046875,165.0,0,0.002608695652173809,-1.6031746031746033,11485.0,-3.2222222222222223,11245.0,3.0,11170.0,0.002608695652173809 8347,2020-12-15,11375.0,11485.0,11345.0,11480.0,310788.0,-0.010869565217391353,1.434782608695652,3.5,71.03448275862068,45.65796917557724,-269.8525691267914,-194.62365476778723,-8.152125451604661,-491.8101159050948,9.754160970497605,155.0,-247.28353706780035,207.5,-380.6415869643515,795.6415869643515,-86.57079348217485,501.57079348217485,-605.9574399999983,50.45045045045045,4.365486685443926,294.0707934821756,12,-170.0,-15.0,191.706298828125,-299.0498046875,300.0,1,0.005274725274725167,12.333333333333334,11500.0,-1.6031746031746033,11485.0,-3.2222222222222223,11245.0,0.005274725274725167 8348,2020-12-16,11525.0,11530.0,11365.0,11410.0,95239.0,0.01318681318681314,1.64,-1.0952380952380953,72.99035369774919,49.505131033053615,-371.9624808148328,-358.2666473486988,-148.3565216330826,-631.9595715229989,10.454552374272025,165.0,-232.46346115231609,354.5,-240.60193731043182,949.6019373104318,56.94903134478409,652.0509686552159,-720.7191423999975,72.52747252747253,20.681903351098697,297.5509686552163,12,-320.0,-165.0,41.706298828125,-449.0498046875,70.0,2,-0.006507592190889366,1.434782608695652,11375.0,12.333333333333334,11500.0,-1.6031746031746033,11485.0,-0.006507592190889366 8349,2020-12-17,11395.0,11590.0,11360.0,11570.0,107038.0,-0.01127982646420822,1.1395348837209303,-1.5217391304347827,66.56534954407294,53.5791709936184,-182.80239682110187,-249.31903202490503,-8.418858592278411,-493.56332356296843,11.258997813031218,230.0,-170.69927918559551,229.75,-354.872910404285,814.372910404285,-62.56145520214341,522.0614552021434,-556.8903767039974,37.80487804878049,-17.9783159820227,292.3114552021425,12,-140.0,-35.0,171.706298828125,-319.0498046875,-5.0,3,-0.0004387889425186975,1.64,11525.0,1.434782608695652,11375.0,12.333333333333334,11500.0,-0.0004387889425186975 8350,2020-12-18,11290.0,11525.0,11290.0,11380.0,357005.0,-0.009214567792891648,-4.222222222222222,0.5142857142857142,55.2901023890785,56.246168068752525,-19.497289196035126,-190.72017095199772,100.82908979964122,-377.4191396249116,12.127057249370134,235.0,-114.43118325164869,148.0,-371.1937068804964,667.1937068804964,-111.59685344024729,407.5968534402473,-419.41476163583684,0.0,-53.93762807926275,259.59685344024786,12,-2.5,70.0,294.206298828125,-205.0,90.0,4,0.02480070859167416,1.1395348837209303,11395.0,1.64,11525.0,1.434782608695652,11375.0,0.02480070859167416 8351,2020-12-21,11360.0,11525.0,11020.0,11150.0,136961.0,0.00620017714791854,-1.148936170212766,-2.3333333333333335,66.92015209125475,58.87428406025079,-31.690601537813563,-287.67713266126157,31.948287663661176,-435.1959209400684,12.377121976612102,505.0,-50.05840545110732,225.75,-274.2739467961237,725.7739467961237,-24.261973398060945,475.76197339806095,-458.2381711704038,59.64912280701754,3.645060891955957,250.01197339806154,12,-25.0,0.0,275.40625,-275.0,-280.0,0,0.028609154929577496,-4.222222222222222,11290.0,1.1395348837209303,11395.0,1.64,11525.0,0.028609154929577496 8352,2020-12-22,11440.0,11465.0,11285.0,11300.0,190495.0,0.007042253521126751,-1.1176470588235294,0.6666666666666666,67.53731343283582,61.641326822629374,-75.76301494839936,-348.11475301783867,-48.07529691875607,-504.69865019245117,11.698760552169155,180.0,42.37693944118655,282.0,-229.1740871460279,793.1740871460279,26.412956426986057,537.587043573014,-508.30864432358794,73.68421052631578,15.971145869249426,255.58704357301428,12,-105.0,-80.0,212.90625,-355.0,-135.0,1,0.019667832167832078,-1.148936170212766,11360.0,-4.222222222222222,11290.0,1.1395348837209303,11395.0,0.019667832167832078 8353,2020-12-23,11330.0,11460.0,11285.0,11315.0,55606.0,-0.009615384615384581,-3.6666666666666665,0.10714285714285714,65.81818181818181,64.77430711094947,66.29097626245493,-204.07931446142902,60.46123301972875,-382.25954566069777,10.62722815134087,175.0,130.47447663260755,143.75,-337.55168895468523,625.0516889546852,-96.90084447734262,384.4008444773426,-369.5762985506444,54.385964912280706,-5.87888393249866,240.65084447734253,12,5.0,-52.5,322.90625,-212.5,35.0,2,0.03045013239187999,-1.1176470588235294,11440.0,-1.148936170212766,11360.0,-4.222222222222222,11290.0,0.03045013239187999 8354,2020-12-24,11155.0,11375.0,11150.0,11270.0,13168.0,-0.015445719329214458,-2.6,-7.666666666666667,58.116883116883116,65.75708916169269,253.88011499490858,-2.010633540356139,236.93095185656784,-197.9471741668458,9.670653379451002,225.0,164.6141544588918,-48.5,-496.6083045790838,399.6083045790838,-272.5541522895419,175.5541522895419,-166.9932466086193,26.732673267326735,-36.10588596883815,224.0541522895415,12,150.0,107.5,481.65625,-37.5,200.0,3,0.0394441954280591,-3.6666666666666665,11330.0,-1.1176470588235294,11440.0,-1.148936170212766,11360.0,0.0394441954280591 8355,2020-12-29,11595.0,11665.0,11275.0,11300.0,136126.0,0.0394441954280591,-1.2608695652173914,-2.5652173913043477,66.31853785900783,65.6212618564094,-188.72155689512692,-404.0512878789341,-205.80518556428433,-626.0615188469637,8.478147212505672,510.0,213.19701866644573,354.25,-93.98953887591597,802.489538875916,130.13023056204293,578.3697694379571,-580.513516744275,89.14728682170544,22.930092833843432,224.1197694379576,12,-252.5,-332.5,41.65625,-410.0,-210.0,1,-0.01768003449762834,-2.6,11155.0,-3.6666666666666665,11330.0,-1.1176470588235294,11440.0,-0.01768003449762834 8356,2020-12-30,11460.0,11675.0,11445.0,11575.0,42154.0,-0.011642949547218673,-2.1724137931034484,-0.3898305084745763,58.064516129032256,64.1801544531218,-67.04248738556998,-256.6112899049731,-71.1367078689982,-482.15545298567304,8.503985682163814,230.0,267.6928929568803,203.0,-252.60139549843007,658.6013954984301,-24.800697749215033,430.80069774921503,-406.4827057396178,59.04761904761905,-3.8790710316308576,227.80069774921483,12,-112.5,-197.5,176.65625,-275.0,-200.0,2,-0.006980802792321161,-1.2608695652173914,11595.0,-2.6,11155.0,-3.6666666666666665,11330.0,-0.006980802792321161 8357,2020-12-31,11295.0,11365.0,11230.0,11270.0,42086.0,-0.014397905759162333,-1.5714285714285714,-0.21739130434782608,53.101736972704714,61.970308150339086,95.45414196761703,-65.01639083484952,89.02858645070046,-306.8830371142303,8.386298846814647,230.0,271.93676152402804,19.0,-407.3011043618335,445.3011043618335,-194.15055218091766,232.15055218091766,-191.7640892804484,27.61904761904762,-31.228593067322038,213.150552180917,12,52.5,-117.5,351.25,-110.0,275.0,3,-0.019034971226206232,-2.1724137931034484,11460.0,-1.2608695652173914,11595.0,-2.6,11155.0,-0.019034971226206232 8358,2021-01-04,11685.0,11810.0,11420.0,11420.0,156268.0,0.03452855245683928,-1.9433962264150944,10.6,59.4420600858369,61.17883154386841,-301.1301203590592,-420.2503414331022,-296.05470933214383,-687.59160390551,8.616249586491042,515.0,248.71434526654048,373.25,-64.7631576984495,811.2631576984495,154.24342115077525,592.2565788492248,-536.0229621380131,81.06060606060606,23.569431195197765,219.00657884922467,1,-270.0,-440.0,-208.75,-380.0,-190.0,0,-0.03252032520325199,-1.5714285714285714,11295.0,-2.1724137931034484,11460.0,-1.2608695652173914,11595.0,-0.03252032520325199 8359,2021-01-05,11485.0,11686.0,11405.0,11575.0,84890.0,-0.017115960633290572,-1.248,-0.33962264150943394,50.0,60.591042389526365,-97.24768583168952,-183.17411373095456,-92.23232356029985,-480.96554734714846,8.598799163060827,281.0,224.64478848217914,143.75,-253.67427282786957,541.1742728278696,-54.962136413934786,342.4621364139348,-269.9206659242118,43.96551724137931,-10.344779805336032,198.71213641393453,1,-70.0,-240.0,-86.25,-180.0,-60.0,1,-0.01044841097083149,-1.9433962264150944,11685.0,-1.5714285714285714,11295.0,-2.1724137931034484,11460.0,-0.01044841097083149 8360,2021-01-06,11640.0,11710.0,11300.0,11470.0,112900.0,0.01349586417065729,1.6451612903225807,-1.8888888888888888,52.88065843621399,59.03109865007738,-220.5748963762253,-295.43346317083706,-246.68808230779177,-631.4046625727151,8.273817356887598,410.0,185.3657227376716,262.0,-99.91595418815632,623.9159541881563,81.04202290592184,442.95797709407816,-365.4285993317899,70.6896551724138,18.734448729142883,180.95797709407822,1,-160.0,-395.0,-241.25,-335.0,-90.0,2,-0.02448453608247425,-1.248,11485.0,-1.9433962264150944,11685.0,-1.5714285714285714,11295.0,-0.02448453608247425 8361,2021-01-07,11700.0,11815.0,11545.0,11640.0,108483.0,0.005154639175257714,-1.16,0.35294117647058826,56.87103594080338,57.84595670651822,-253.9830001122009,-314.04060412987747,-301.4056746000988,-681.8979403364101,8.188968118021576,270.0,166.89100864533611,285.5,-49.398256350275915,620.3982563502759,118.05087182486204,452.94912817513796,-400.0,80.34188034188034,27.031570979875184,167.44912817513818,1,-217.5,-412.5,-323.75,-395.0,65.0,3,-0.02692307692307694,1.6451612903225807,11640.0,-1.248,11485.0,-1.9433962264150944,11685.0,-0.02692307692307694 8362,2021-01-08,11720.0,11815.0,11645.0,11815.0,104952.0,0.0017094017094017033,2.5789473684210527,-1.5833333333333333,54.36241610738256,56.573093849762756,-257.1278650671302,-305.60419259334594,-320.7788311115655,-692.5775836720641,8.621968175286177,170.0,182.05998667142194,277.5,-61.42244105964346,616.4224410596435,108.03877947017827,446.96122052982173,-420.0,81.55339805825243,29.406822161565245,169.4612205298221,1,-237.5,-432.5,-385.0,-405.0,160.0,4,-0.03924914675767921,-1.16,11700.0,1.6451612903225807,11640.0,-1.248,11485.0,-0.03924914675767921 8363,2021-01-11,11640.0,11860.0,11635.0,11800.0,74863.0,-0.0068259385665528916,-1.6470588235294117,1.6842105263157894,55.60640732265446,56.29415209484846,-143.63468738412485,-198.77908955908606,-234.45989663243745,-603.3882937724666,9.285598395345096,225.0,173.65828370732925,174.0,-150.22539268903347,498.22539268903347,11.887303655483265,336.11269634451673,-278.2000000000007,60.71428571428571,6.474598008461236,162.1126963445166,1,-95.0,-330.0,-312.5,-310.0,280.0,0,-0.006013745704467333,2.5789473684210527,11720.0,-1.16,11700.0,1.6451612903225807,11640.0,-0.006013745704467333 8364,2021-01-12,11295.0,11635.0,11215.0,11635.0,106356.0,-0.029639175257731964,1.4705882352941178,2.125,50.103092783505154,54.49243597534816,249.556257666085,158.27361842510072,115.07585531621226,-250.95219906910825,9.644983742324317,425.0,149.22089876972314,-173.5,-491.2569412072862,144.25694120728622,-332.3784706036422,-14.6215293963578,565.0,12.4031007751938,-46.68589738784484,158.8784706036431,1,242.5,15.0,32.5,67.5,375.0,1,0.01770694997786637,-1.6470588235294117,11640.0,2.5789473684210527,11720.0,-1.16,11700.0,0.01770694997786637 8365,2021-01-13,11410.0,11520.0,11290.0,11330.0,129692.0,0.010181496237273047,-1.875,-0.23529411764705882,51.012145748987855,53.70883926645433,117.95892667885528,39.386056099654525,4.268349031386606,-355.2171484782375,9.212714911718372,230.0,137.58648250936312,-54.75,-373.45585349790963,263.95585349790963,-214.10292674895572,104.60292674895572,450.0,30.23255813953488,-27.596485074818993,159.35292674895499,1,127.5,-100.0,-82.5,-17.5,-5.0,2,0.0013146362839613346,1.4705882352941178,11295.0,-1.6470588235294117,11640.0,2.5789473684210527,11720.0,0.0013146362839613346 8366,2021-01-14,11530.0,11550.0,11275.0,11450.0,201282.0,0.010517090271691565,3.5833333333333335,1.0,51.792828685258975,53.56340501229369,9.98240216025988,-82.47997262431272,-111.34782347477085,-462.717290464283,8.719300022748884,275.0,155.22584064836883,63.75,-255.93528932643494,383.43528932643494,-96.09264466321656,223.59264466321656,317.10000000000036,48.837209302325576,-6.69766660764828,159.8426446632173,1,7.5,-170.0,-275.0,-137.5,-200.0,3,0.0017346053772766545,-1.875,11410.0,1.4705882352941178,11295.0,-1.6470588235294117,11640.0,0.0017346053772766545 8367,2021-01-15,11435.0,11590.0,11375.0,11470.0,151606.0,-0.00823937554206422,-1.7741935483870968,-0.4375,52.104208416833664,52.74808816018223,141.84651733109422,18.17752316161932,-19.42510347443931,-357.7985168659907,8.147762731196746,215.0,114.8843027822495,-34.25,-351.446187010235,282.946187010235,-192.8480935051175,124.3480935051175,399.45800000000054,34.10852713178294,-20.680574513897554,158.59809350511745,1,102.5,-42.5,-247.5,-42.5,-480.0,4,0.02885876694359424,3.5833333333333335,11530.0,-1.875,11410.0,1.4705882352941178,11295.0,0.02885876694359424 8368,2021-01-18,11450.0,11635.0,11420.0,11575.0,100900.0,0.0013117621337996876,-1.3243243243243243,3.5714285714285716,56.316916488222695,53.449967769984745,100.58361589849846,-2.876881974945718,-47.38528455164851,-361.65395698391876,7.4254394673408175,215.0,103.9104301978623,-15.5,-331.6928125970644,300.6928125970644,-173.5964062985313,142.5964062985313,372.0688399999999,55.952380952380956,-2.2871206176765,158.0964062985319,1,87.5,-10.0,-262.5,-57.5,-665.0,0,0.03755458515283849,-1.7741935483870968,11435.0,3.5833333333333335,11530.0,-1.875,11410.0,0.03755458515283849 8369,2021-01-19,11390.0,11505.0,11315.0,11465.0,93071.0,-0.005240174672489051,1.4516129032258065,0.6,44.75703324808184,52.547342749081174,162.81214790627564,59.795047474741295,-3.72772581199024,-292.102360043149,6.532336339548856,190.0,115.5260800695014,-75.25,-391.6853263949415,241.1853263949415,-233.46766319747076,82.96766319747076,419.9274631999997,31.944444444444443,-21.46071112970253,158.21766319747098,1,147.5,50.0,-202.5,2.5,-465.0,1,0.04653204565408253,-1.3243243243243243,11450.0,-1.7741935483870968,11435.0,3.5833333333333335,11530.0,0.04653204565408253 8370,2021-01-20,11570.0,11670.0,11430.0,11435.0,120734.0,0.015803336259877065,-2.310344827586207,-1.8,52.75,52.089449866769684,-31.47109298279065,-103.45678709549975,-195.41408418362334,-458.2935081840151,5.919184577987559,280.0,82.57659597289057,90.75,-217.71436286724747,399.2143628672475,-63.48218143362283,244.98218143362283,228.0289139359993,74.68354430379746,21.083650519758493,154.23218143362342,1,-32.5,-130.0,-337.5,-177.5,-655.0,2,0.008643042350907626,1.4516129032258065,11390.0,-1.3243243243243243,11450.0,-1.7741935483870968,11435.0,0.008643042350907626 8371,2021-01-21,11685.0,11765.0,11585.0,11585.0,142171.0,0.009939498703543714,-2.6,0.7407407407407407,60.0,52.71584807706051,-166.3120981100201,-203.28259943088779,-315.04106449829305,-556.1210029480608,6.461995492176379,195.0,94.10387910028112,189.5,-126.65952003137136,505.65952003137136,31.42023998431432,347.5797600156857,101.36833565728011,82.22222222222221,24.289325156019963,158.07976001568588,1,-147.5,-245.0,-402.5,-292.5,-975.0,3,-0.023962344886606757,-2.310344827586207,11570.0,1.4516129032258065,11390.0,-1.3243243243243243,11450.0,-0.023962344886606757 8372,2021-01-22,11665.0,11815.0,11585.0,11750.0,89144.0,-0.0017115960633290461,1.1395348837209303,-0.85,49.36708860759494,52.0225904420539,-173.14204146062912,-174.50905153983695,-292.7423126238609,-518.1719363790799,7.094632097821283,230.0,85.12713504531712,158.25,-165.51526584800195,482.01526584800195,-3.632632924000063,320.13263292400006,-450.0,70.0,14.373273631168118,161.8826329240006,1,-150.0,-225.0,-382.5,-272.5,-725.0,4,-0.02871838834119156,-2.6,11685.0,-2.310344827586207,11570.0,1.4516129032258065,11390.0,-0.02871838834119156 8373,2021-01-25,11675.0,11770.0,11620.0,11715.0,62223.0,0.0008572653236176286,1.0,0.47058823529411764,56.834532374100725,52.77052817434228,-198.53305336189987,-165.83998674619943,-309.14539289404274,-514.6928067021763,7.7614571717443,150.0,59.17884204282018,151.0,-169.86396527459146,471.86396527459146,-9.431982637295732,311.43198263729573,-448.0,72.0,14.282779452625014,160.4319826372961,1,-130.0,-235.0,-392.5,-282.5,-540.0,0,-0.061670235546038565,1.1395348837209303,11665.0,-2.6,11685.0,-2.310344827586207,11570.0,-0.061670235546038565 8374,2021-01-26,11595.0,11735.0,11560.0,11700.0,86180.0,-0.006852248394004334,1.0,2.625,48.28897338403042,52.4679534671248,-79.90577376237889,-53.95230133273617,-236.77128740361877,-416.4325427446838,7.875402010602417,175.0,35.85560852005983,49.0,-221.76111048040184,319.76111048040184,-86.38055524020092,184.38055524020092,-356.2399999999998,42.857142857142854,-12.67308242355525,135.38055524020064,1,-50.0,-155.0,-312.5,-202.5,-560.0,1,-0.06985769728331181,1.0,11675.0,1.1395348837209303,11665.0,-2.6,11685.0,-0.06985769728331181 8375,2021-01-27,11390.0,11610.0,11240.0,11610.0,154499.0,-0.01768003449762834,2.3636363636363638,2.0952380952380953,39.38356164383561,51.089146018077756,136.29137163366613,142.19243600054688,-37.58440990053896,-194.1789619802239,7.954244016846619,370.0,8.246691117476075,-145.75,-424.11505754919745,132.61505754919745,-284.93252877459963,-6.567471225400368,425.0,26.08695652173913,-25.218138708215566,139.18252877459872,1,137.5,50.0,-82.5,2.5,-510.0,2,-0.04082528533801577,1.0,11595.0,1.0,11675.0,1.1395348837209303,11665.0,-0.04082528533801577 8376,2021-01-28,11380.0,11445.0,11105.0,11300.0,63008.0,-0.0008779631255487752,2.238095238095238,-0.36363636363636365,38.275862068965516,49.55266309053685,137.20481057015422,153.77590708939897,-44.91685964890712,-168.96393404582886,8.160004614585153,340.0,20.73167068081966,-151.75,-436.91431090116384,133.41431090116384,-294.3321554505819,-9.167844549418078,423.5,38.732394366197184,-8.385185343469772,142.58215545058212,1,80.0,60.0,-56.25,12.5,-600.0,3,-0.040861159929701185,2.3636363636363638,11390.0,1.0,11595.0,1.0,11675.0,-0.040861159929701185 8377,2021-01-29,11080.0,11380.0,11070.0,11380.0,123489.0,-0.026362038664323406,1.0666666666666667,-3.75,33.23353293413173,46.98784269563786,426.392057277033,460.4503033151923,233.4237380084487,143.70304556912015,8.83183297607341,310.0,15.115406215696567,-441.0,-775.6577198794203,-106.34228012057974,-608.3288599397092,-273.6711400602908,695.5599999999995,1.4285714285714286,-42.15279757078833,167.32885993970984,1,362.5,385.0,267.5,312.5,-300.0,4,-0.03339350180505418,2.238095238095238,11380.0,2.3636363636363638,11390.0,1.0,11595.0,-0.03339350180505418 8378,2021-02-01,11305.0,11415.0,11140.0,11175.0,111700.0,0.02030685920577624,-1.75,-0.43333333333333335,50.322580645161295,47.60623685086892,199.65683037146846,216.62864326293857,3.4393498622448533,-68.23087778045374,8.470999112542449,335.0,2.5669915480157215,-197.0,-535.5790741834007,141.57907418340073,-366.2895370917013,-27.710462908298723,428.22639999999956,35.338345864661655,-11.683437582255372,169.2895370917008,2,137.5,160.0,42.5,87.5,-285.0,0,-0.03228659885006635,1.0666666666666667,11080.0,2.238095238095238,11380.0,2.3636363636363638,11390.0,-0.03228659885006635 8379,2021-02-02,11365.0,11470.0,11295.0,11380.0,79868.0,0.005307386112339607,-1.2580645161290323,-0.11538461538461539,48.49498327759197,47.1334572150458,151.68940654967992,155.13125387180116,-62.07892756632282,-113.80506148655695,8.060039491848071,175.0,-3.0208830277570087,-131.0,-475.0562989443879,213.0562989443879,-303.02814947219304,41.028149472193036,328.43281600000046,54.629629629629626,5.257578668805948,172.0281494721936,2,77.5,100.0,-58.75,27.5,35.0,1,-0.020237571491421025,-1.75,11305.0,1.0666666666666667,11080.0,2.238095238095238,11380.0,-0.020237571491421025 8380,2021-02-03,11355.0,11510.0,11325.0,11435.0,45336.0,-0.0008798944126704455,-1.6428571428571428,5.333333333333333,43.682310469314075,45.32038060052515,143.02502058671234,150.39588676275707,-66.04785067533521,-91.68601327696706,7.95685672594901,185.0,-22.213051474402164,-126.75,-469.2988824143322,215.79888241433218,-298.0244412071661,44.52444120716609,301.0268470400006,64.77272727272727,14.699631098508398,171.27444120716572,2,87.5,110.0,-71.25,37.5,250.0,2,-0.02818141787758699,-1.2580645161290323,11365.0,-1.75,11305.0,1.0666666666666667,11080.0,-0.02818141787758699 8381,2021-02-04,11385.0,11510.0,11305.0,11330.0,144849.0,0.0026420079260238705,-2.9047619047619047,-0.6875,48.10606060606061,45.180266378132444,73.7504421048543,100.75251585270598,-102.21907903354986,-111.26537515018754,7.559871556206993,205.0,-5.099477263225708,-81.0,-409.99528072305475,247.99528072305475,-245.49764036152737,83.49764036152737,235.8652362175999,71.5909090909091,18.692943414903212,164.49764036152766,2,35.0,80.0,-82.5,7.5,235.0,3,-0.044356609574000894,-1.6428571428571428,11355.0,-1.2580645161290323,11365.0,-1.75,11305.0,-0.044356609574000894 8382,2021-02-05,11260.0,11400.0,11180.0,11320.0,86202.0,-0.01097935880544576,1.0,-1.0909090909090908,43.35664335664335,43.682723153970514,151.15522455130304,199.76557804989716,32.760800931369886,22.576157527673786,7.3096265142062995,220.0,-24.350192684296417,-183.0,-501.37415922834225,135.37415922834225,-342.18707961417203,-23.812920385827965,327.8133220445434,32.432432432432435,-19.24972044220796,159.18707961417155,2,142.5,205.0,45.0,132.5,175.0,4,-0.04262877442273538,-2.9047619047619047,11385.0,-1.6428571428571428,11355.0,-1.2580645161290323,11365.0,-0.04262877442273538 8383,2021-02-08,11570.0,11580.0,11225.0,11270.0,111287.0,0.027531083481349805,1.21875,-5.0,55.357142857142854,44.468075317649664,-195.90707630994984,-122.00267469615392,-257.0037442937082,-275.9713922390347,6.612577489173363,355.0,-64.47590924698488,130.5,-180.2020911981126,441.2020911981126,-24.851045599056306,285.8510455990563,-500.0,97.5,41.531607330235616,155.35104559905622,2,-230.0,-105.0,-307.5,-177.5,5.0,0,-0.06828003457216936,1.0,11260.0,-2.9047619047619047,11385.0,-1.6428571428571428,11355.0,-0.06828003457216936 8384,2021-02-09,11495.0,11600.0,11480.0,11550.0,128123.0,-0.006482281763180664,-1.8235294117647058,-0.18333333333333332,47.61904761904761,45.38312931489544,-152.63502120410703,-32.93976447764726,-163.67329127893026,-188.48158816882642,6.762344025796993,120.0,-82.092444496202,45.5,-258.4200033269444,349.4200033269444,-106.46000166347221,197.4600016634722,-414.7999999999993,75.0,20.514979670660402,151.96000166347235,2,-160.0,-30.0,-165.0,-102.5,25.0,1,-0.04132231404958675,1.21875,11570.0,1.0,11260.0,-2.9047619047619047,11385.0,-0.04132231404958675 8385,2021-02-10,11425.0,11660.0,11355.0,11660.0,109358.0,-0.006089604175728569,1.5957446808510638,4.2727272727272725,41.50326797385621,45.74172997099441,-86.21454168280434,40.30824118804048,-77.06782699150062,-107.86874659822934,7.095902589466162,305.0,-117.86650393989112,-25.25,-328.8334230290566,278.3334230290566,-177.0417115145283,126.54171151452829,-324.0079999999998,51.041666666666664,0.06252183420861712,151.79171151452874,2,-60.0,40.0,-95.0,-32.5,-180.0,2,-0.002188183807439792,-1.8235294117647058,11495.0,1.21875,11570.0,1.0,11260.0,-0.002188183807439792 8386,2021-02-11,11550.0,11625.0,11400.0,11400.0,54840.0,0.010940919037199182,-2.0,-0.6382978723404256,46.48318042813455,47.21391302588361,-206.25387952685924,-87.6083073790196,-192.85529059447072,-220.54309928218936,7.5557499870412785,225.0,-132.60759028114444,98.75,-206.0687554685701,403.5687554685701,-53.659377734285954,251.15937773428595,-415.46752000000015,77.08333333333334,27.332471854950462,152.4093777342853,2,-150.0,-85.0,-187.5,-157.5,-470.0,3,0.004761904761904745,1.5957446808510638,11425.0,-1.8235294117647058,11495.0,1.21875,11570.0,0.004761904761904745 8387,2021-02-12,11765.0,11780.0,11510.0,11510.0,64978.0,0.01861471861471853,-1.1176470588235294,1.7,52.445652173913054,47.449809862411584,-350.7536966616499,-291.56669760741534,-388.8621502276201,-424.31701310075914,7.935644011624681,270.0,-110.45429758938553,297.25,-38.065640775326756,632.5656407753268,129.59217961233662,464.9078203876634,-598.9394687999993,97.2972972972973,48.280449416594735,167.6578203876638,2,-285.0,-300.0,-380.0,-372.5,-470.0,4,-0.01232469188270291,-2.0,11550.0,1.5957446808510638,11425.0,-1.8235294117647058,11495.0,-0.01232469188270291 8388,2021-02-15,11880.0,11945.0,11690.0,11795.0,87779.0,0.009774755631109189,1.372093023255814,0.3333333333333333,57.599999999999994,48.461478387123584,-419.7540545354059,-392.84163183948476,-484.9141880636744,-529.7831461373389,8.463719540413317,255.0,-80.91051878947837,390.75,8.385128786592759,773.1148712134072,199.5675643932973,581.9324356067027,-664.824311295999,88.98305084745762,37.568265437080655,191.18243560670356,2,-317.5,-372.5,-495.0,-487.5,-540.0,0,-0.03745791245791241,-1.1176470588235294,11765.0,-2.0,11550.0,1.5957446808510638,11425.0,-0.03745791245791241 8389,2021-02-16,11920.0,12055.0,11860.0,11860.0,101263.0,0.0033670033670034627,-5.5,0.7058823529411765,65.49707602339181,50.88534122646557,-416.5531516300871,-412.2349995843615,-502.6929123891168,-559.20136973236,8.99991230152699,195.0,-9.90757247565125,404.25,-20.290308669762453,828.7903086697625,191.97984566511877,616.5201543348812,-631.8418801663993,80.71428571428572,25.017713828601032,212.27015433488154,2,-302.5,-357.5,-492.5,-527.5,-490.0,1,-0.028942953020134277,1.372093023255814,11880.0,-1.1176470588235294,11765.0,-2.0,11550.0,-0.028942953020134277 8390,2021-02-17,11670.0,11930.0,11650.0,11930.0,62627.0,-0.02097315436241609,1.1538461538461537,-4.333333333333333,57.43589743589743,51.9219897631141,-130.94129057765167,-162.7008839716691,-233.2408832007095,-300.5247530525994,9.186895184289408,280.0,7.355606326895213,149.25,-280.30638071356225,578.8063807135622,-65.52819035678112,364.0281903567811,-289.8208545464313,41.221374045801525,-15.934453683592125,214.77819035678078,2,-52.5,-107.5,-246.25,-277.5,-270.0,2,-0.01285347043701801,-5.5,11920.0,1.372093023255814,11880.0,-1.1176470588235294,11765.0,-0.01285347043701801 8391,2021-02-18,11405.0,11722.0,11380.0,11560.0,104008.0,-0.022707797772065108,-2.3365853658536584,0.5961538461538461,58.48563968668407,53.60298935534084,153.316975686781,84.58329694463464,46.43741666695132,-30.935591258017666,9.31536658375717,342.0,18.938665644956927,-101.75,-526.9963682213129,323.4963682213129,-314.37318411065644,110.87318411065644,650.0,3.7037037037037033,-58.00200304781985,212.6231841106564,2,235.0,157.5,18.75,-12.5,95.0,3,-0.014028934677772886,1.1538461538461537,11670.0,-5.5,11920.0,1.372093023255814,11880.0,-0.014028934677772886 8392,2021-02-19,11330.0,11585.0,11330.0,11490.0,155181.0,-0.006576063130206089,-2.1875,1.032258064516129,50.70821529745042,53.086441848708354,267.4119145647892,140.3973630583423,129.42163971921764,47.46568183618365,9.335478002194334,255.0,38.87476086294373,-160.0,-585.391460584302,265.39146058430197,-372.695730292151,52.695730292150984,711.5,0.0,-62.35422393019046,212.69573029215087,2,362.5,232.5,118.75,62.5,80.0,4,-0.02206531332744921,-2.3365853658536584,11405.0,1.1538461538461537,11670.0,-5.5,11920.0,-0.02206531332744921 8393,2021-02-22,10955.0,11230.0,10860.0,11200.0,227451.0,-0.03309796999117387,1.4262295081967213,1.53125,40.14423076923077,52.25590664317314,610.1653585393578,483.47930159534917,507.8905681804172,424.99825051845255,9.816133249100629,470.0,40.4115999750702,-499.0,-977.0728858780058,-20.927114121994236,-738.0364429390029,-259.9635570609971,1058.0400000000009,7.949790794979079,-53.09378797546712,239.03644293900274,2,502.5,502.5,510.0,437.5,540.0,0,0.031036056595161954,-2.1875,11330.0,-2.3365853658536584,11405.0,1.1538461538461537,11670.0,0.031036056595161954 8394,2021-02-23,10785.0,11063.0771484375,10650.0,10955.0,320354.0,-0.015518028297580977,1.1394409011132411,0.6938775510204082,37.276785714285715,51.786297503220865,747.464353977979,621.5520127464788,677.0377594966703,596.8873316059362,10.754038399990767,413.0771484375,56.107371237520056,-628.5,-1186.78779599691,-70.21220400308994,-907.6438979984541,-349.3561020015459,1158.8576000000012,10.546875,-47.95851076522647,279.1438979984548,2,567.5,567.5,703.75,607.5,615.0,1,0.05146036161335177,1.4262295081967213,10955.0,-2.1875,11330.0,-2.3365853658536584,11405.0,0.05146036161335177 8395,2021-02-24,10925.0,10975.0,10520.0,10715.0,145273.0,0.012980992118683421,1.935483870967742,-1.2352941176470589,40.2127659574468,51.08958478425556,591.2577097417852,468.97372278106195,530.0570789131871,459.52984844433377,11.737107261576892,455.0,27.96687347941952,-465.25,-1064.8593026218514,134.35930262185138,-765.0546513109257,-165.4453486890743,915.3489920000011,33.693843594009984,-22.19974813505862,299.80465131092546,2,362.5,362.5,563.75,467.5,665.0,2,0.046224256292906274,1.1394409011132411,10785.0,1.4262295081967213,10955.0,-2.1875,11330.0,0.046224256292906274 8396,2021-02-25,10915.0,10985.0,10825.0,10850.0,106589.0,-0.0009153318077803618,-1.7826086956521738,0.30952380952380953,42.281879194630875,49.96027667544642,560.6709383143607,466.2560988221521,532.3327021279347,471.2628499436978,12.307330636725023,160.0,18.612515342108964,-452.0,-1088.225713010659,184.2257130106591,-770.1128565053295,-133.88714349467045,793.3140928000012,37.08920187793427,-20.872687016154913,318.1128565053298,2,372.5,372.5,573.75,477.5,825.0,3,0.044434264773247856,1.935483870967742,10925.0,1.1394409011132411,10785.0,1.4262295081967213,10955.0,0.044434264773247856 8397,2021-02-26,10710.0,11010.0,10600.0,10795.0,197715.0,-0.018781493357764578,-1.6885245901639345,-1.3076923076923077,29.812206572769952,46.87274407242087,670.8258132935935,676.8160751460127,731.0966876531638,678.0189163714895,12.950686090232082,410.0,19.330666851976275,-638.5,-1329.0611753083776,52.06117530837764,-983.7805876541897,-293.21941234581027,879.4826835200001,26.76056338028169,-25.117724552981947,345.2805876541888,2,577.5,577.5,778.75,650.0,955.0,4,0.07376283846872078,-1.7826086956521738,10915.0,1.935483870967742,10925.0,1.1394409011132411,10785.0,0.07376283846872078 8398,2021-03-01,10940.0,10970.0,10750.0,10820.0,116171.0,0.02147525676937434,1.4444444444444444,-1.411764705882353,37.855579868708965,43.80146672190055,327.9521082592473,440.66210853218763,492.56903199886074,449.69320612712727,13.785539400124541,260.0,5.163389551322325,-390.25,-1104.5363571433936,324.0363571433936,-747.3931785716977,-33.10682142830228,542.5344151680001,77.33707838902664,27.2110371201816,357.1431785716969,3,285.0,347.5,537.5,420.0,1010.0,0,0.04296160877513722,-1.6885245901639345,10710.0,-1.7826086956521738,10915.0,1.935483870967742,10925.0,0.04296160877513722 8399,2021-03-02,11135.0,11180.0,10800.0,10805.0,207963.0,0.01782449725776969,-1.2352941176470589,2.75,43.983402489626556,42.306745061203785,11.051911836126237,239.8445519961333,295.32240133803134,258.2369307826466,14.580688814616039,380.0,-36.93661489612714,-183.75,-903.0689395833288,535.5689395833288,-543.4094697916644,175.90946979166438,251.28097365120084,93.18181818181817,41.38822321301201,359.65946979166404,3,-14.0,152.5,357.5,225.0,1105.0,1,0.03233048944768746,1.4444444444444444,10940.0,-1.6885245901639345,10710.0,-1.7826086956521738,10915.0,0.03233048944768746 8400,2021-03-03,11035.0,11270.0,10975.5,11200.0,100194.0,-0.008980691513246541,-1.073943661971831,-0.5,39.20335429769392,40.16426890687155,12.856611546965723,331.64538481129966,395.2524229982664,358.9199003444428,15.46692100006934,294.5,-108.45375359048921,-267.75,-997.8291233263462,462.32912332634623,-632.7895616631722,97.28956166317221,264.65287628607985,64.92537313432835,15.65615313557494,365.0395616631728,3,17.5,252.5,457.5,325.0,985.0,2,0.03307657453556856,-1.2352941176470589,11135.0,1.4444444444444444,10940.0,-1.6885245901639345,10710.0,0.03307657453556856 8401,2021-03-04,10880.0,11070.0,10775.0,11015.0,235610.0,-0.014046216583597615,1.4081632653061225,0.8181818181818182,30.967741935483872,37.970882977764155,95.6079103380871,471.02174836840277,546.1232338375794,511.71259251936317,16.48556627393104,295.0,-210.64997178093108,-397.5,-1150.1829205904305,355.1829205904305,-773.8414602952162,-21.158539704783834,390.0,41.7910447761194,-1.3449921816214,376.34146029521537,3,15.0,407.5,603.75,480.0,1185.0,3,0.0652573529411764,-1.073943661971831,11035.0,-1.2352941176470589,11135.0,1.4444444444444444,10940.0,0.0652573529411764 8402,2021-03-05,10780.0,11000.0,10705.0,10705.0,163270.0,-0.009191176470588203,-6.866666666666666,-0.5555555555555556,26.19047619047619,36.42046580234698,122.24075144903873,562.0332896030377,638.1678673165006,607.8635158807447,17.131367396421528,295.0,-290.68982399110973,-473.5,-1258.4512220856777,311.4512220856777,-865.9756110428389,-81.02438895716114,490.0,13.274336283185843,-23.068370413673723,392.47561104283926,3,115.0,507.5,670.0,580.0,1185.0,4,0.08905380333951762,1.4081632653061225,10880.0,-1.073943661971831,11035.0,-1.2352941176470589,11135.0,0.08905380333951762 8403,2021-03-08,10780.0,10900.0,10645.0,10795.0,130939.0,0.0,1.2666666666666666,-0.2,24.889867841409682,35.04414159424965,105.94801942828599,526.8244439524606,633.5946496921242,603.8955269122598,18.69611141179473,255.0,-360.154206639676,-434.0,-1231.3020295452352,363.3020295452352,-832.6510147726185,-35.34898522738149,415.0,21.6,-8.75284947037225,398.651014772618,3,115.0,507.5,673.75,580.0,1225.0,0,0.08209647495361772,-6.866666666666666,10780.0,1.4081632653061225,10880.0,-1.073943661971831,11035.0,0.08209647495361772 8404,2021-03-09,11020.0,11140.0,10740.0,10770.0,137092.0,0.02226345083487935,-1.5806451612903225,-16.666666666666668,35.61946902654867,34.5337752685943,-108.63585846900787,262.89268454432386,397.3575993880859,363.7577504798428,20.074456438529776,400.0,-404.932987361055,-170.25,-960.5762151269864,620.0762151269864,-565.4131075634941,224.91310756349412,-500.0,60.0,29.740461212326704,395.1631075634936,3,-85.0,267.5,433.75,340.0,1110.0,1,0.0843920145190562,1.2666666666666666,10780.0,-6.866666666666666,10780.0,1.4081632653061225,10880.0,0.0843920145190562 8405,2021-03-10,11400.0,11528.625,11050.0,11335.0,126292.0,0.034482758620689724,1.9705197827773469,0.26,49.89473684210526,35.379648340535894,-462.8443645710813,-125.5113144450188,11.429080871905171,-18.802216353595213,20.542811265665485,508.625,-386.9583664968177,211.0,-577.8405882593579,999.8405882593579,-183.42029412967895,605.420294129679,-867.6000000000004,85.44348564153346,49.68398277605021,394.4202941296789,3,-335.6875,-112.5,53.75,-122.5,785.0,2,0.0736842105263158,-1.5806451612903225,11020.0,1.2666666666666666,10780.0,-6.866666666666666,10780.0,0.0736842105263158 8406,2021-03-11,11605.0,11635.0,11390.0,11485.0,143008.0,0.017982456140350767,1.7222222222222223,1.8461538461538463,55.489021956087825,38.232627827571214,-625.4473129747767,-343.8067334481166,-192.8874335942619,-223.20021388638634,20.921122603780333,245.0,-338.3331644737882,413.25,-381.25265807319374,1207.7526580731937,15.998670963403129,810.5013290365969,-1032.7510000000002,96.96969696969697,54.34518187954165,397.2513290365968,3,-465.0,-317.5,-151.25,-335.0,550.0,3,0.03576044808272294,1.9705197827773469,11400.0,-1.5806451612903225,11020.0,1.2666666666666666,10780.0,0.03576044808272294 8407,2021-03-12,11620.0,11725.0,11445.0,11615.0,104169.0,0.0012925463162429818,1.6046511627906976,0.041666666666666664,65.5011655011655,41.30435956451083,-556.2886580483919,-390.2342652180196,-201.69629777745286,-238.7822474007844,22.016182033807315,280.0,-302.66905006748675,435.5,-339.38131519138915,1210.3813151913891,48.059342404305426,822.9406575956946,-983.9859400000005,90.27777777777779,41.47982220835457,387.44065759569474,3,-435.0,-332.5,-177.5,-350.0,575.0,4,0.0382960413080895,1.7222222222222223,11605.0,1.9705197827773469,11400.0,-1.5806451612903225,11020.0,0.0382960413080895 8408,2021-03-15,11435.0,11730.0,11415.0,11630.0,115445.0,-0.015920826161790025,-1.6808510638297873,-39.0,65.04629629629629,43.644681098585245,-328.20281886118573,-253.26703972321593,-25.100019543693634,-52.811376270114124,22.59336059159426,315.0,-274.7295968869439,272.75,-441.2047014976706,986.7047014976706,-84.2273507488353,629.7273507488353,-711.8670648000007,70.2020202020202,15.881253990483586,356.97735074883565,3,-247.5,-147.5,-1.25,-165.0,850.0,0,0.046348928727590666,1.6046511627906976,11620.0,1.7222222222222223,11605.0,1.9705197827773469,11400.0,0.046348928727590666 8409,2021-03-16,11575.0,11635.0,11444.36328125,11505.0,124268.0,0.012243113248797455,1.006702302631579,-0.358974358974359,65.04629629629629,46.516119098429954,-446.14172343565406,-443.1598424285439,-165.60261139653812,-190.4577052884688,22.784579301720022,200.0,-191.24359593280133,430.0,-220.7404689243558,1080.7404689243558,104.6297655378221,755.3702344621779,-751.1803583199999,77.20588235294117,19.438370610093067,325.37023446217756,3,-387.5,-287.5,-172.5,-305.0,690.0,1,0.037149028077753776,-1.6808510638297873,11435.0,1.6046511627906976,11620.0,1.7222222222222223,11605.0,0.037149028077753776 8410,2021-03-17,11520.0,11595.0,11400.0,11595.0,98087.0,-0.004751619870410395,4.2,-1.0714285714285714,63.718820861678,50.155127868007085,-352.14090379262234,-421.5887275107889,-116.75154818029114,-135.95470548660523,23.952695174573314,195.0,-139.48260480914905,382.5,-245.83531108719762,1010.8353110871976,68.33234445640119,696.6676555435988,-605.5623224880001,38.23529411764706,-21.2329784800694,314.1676555435992,3,-332.5,-232.5,-120.0,-250.0,760.0,2,0.05295138888888884,1.006702302631579,11575.0,-1.6808510638297873,11435.0,1.6046511627906976,11620.0,0.05295138888888884 8411,2021-03-18,11245.0,11525.0,11175.0,11525.0,152904.0,-0.02387152777777779,1.5,3.7333333333333334,61.75824175824176,54.10710181998103,-22.261869699252202,-167.79295902680133,146.84293798727776,138.9400306770185,24.673432030284907,350.0,-122.64870980783598,115.5,-502.48398889248347,733.4839888924835,-193.49199444624173,424.49199444624173,-249.0060902391997,12.612612612612612,-48.88649843541987,308.9919944462422,3,-57.5,42.5,170.0,25.0,955.0,3,0.0835927078701646,4.2,11520.0,1.006702302631579,11575.0,-1.6808510638297873,11435.0,0.0835927078701646 8412,2021-03-19,11080.0,11230.0,11020.0,11130.0,362547.0,-0.014673188083592748,-1.4705882352941178,0.17857142857142858,53.167420814479634,57.249052150322136,212.06975609338406,-23.69763545839669,297.64019432915484,300.3993231787972,25.4224914793441,225.0,-86.7493157218305,-37.0,-647.9819533910722,573.9819533910722,-342.4909766955352,268.4909766955352,650.0,8.450704225352112,-48.93639374218728,305.49097669553584,3,155.0,207.5,352.5,190.0,985.0,4,0.09702166064981954,1.5,11245.0,4.2,11520.0,1.006702302631579,11575.0,0.09702166064981954 8413,2021-03-22,11295.0,11350.0,10970.0,11075.0,147549.0,0.019404332129963953,1.303030303030303,-4.4,53.587443946188344,59.24549380805988,86.94854465014396,-223.3720639031144,73.22197333606891,86.34614971824703,24.73943986098976,380.0,-7.241588060083814,161.0,-449.92337360932834,771.9233736093283,-144.46168680466508,466.4616868046651,420.7999999999993,48.87218045112782,-3.822422074951575,305.46168680466445,3,55.0,-7.5,177.5,15.0,620.0,0,0.07968127490039834,-1.4705882352941178,11080.0,1.5,11245.0,4.2,11520.0,0.07968127490039834 8414,2021-03-23,11340.0,11440.0,11185.0,11200.0,101852.0,0.003984063745019917,-2.0,0.6363636363636364,57.01149425287356,60.036244631478574,102.93928377462726,-236.80191768264558,30.254555739300486,43.60212609939663,23.4390331336478,255.0,100.91606550192773,178.25,-416.12074200243296,772.620742002433,-118.93537100121648,475.4353710012165,345.96799999999894,59.199999999999996,7.719866912325941,297.1853710012168,3,10.0,-52.5,195.0,12.5,475.0,1,0.08333333333333326,1.303030303030303,11295.0,-1.4705882352941178,11080.0,1.5,11245.0,0.08333333333333326 8415,2021-03-24,11430.0,11460.0,11260.0,11295.0,87910.0,0.007936507936507908,1.0512820512820513,0.9642857142857143,63.03317535545024,60.8744838980744,19.715613718581153,-302.54014165593253,-60.332507474606246,-44.47384197196516,21.776201441084687,200.0,222.13947527882192,243.0,-351.9294518115057,837.9294518115057,-54.46472590575286,540.4647259057529,227.3292799999981,82.88288288288288,28.930558543366374,297.46472590575246,3,-80.0,-205.0,160.0,-22.5,340.0,2,0.07305336832895892,-2.0,11340.0,1.303030303030303,11295.0,-1.4705882352941178,11080.0,0.07305336832895892 8416,2021-03-25,11400.0,11485.0,11300.0,11390.0,94461.0,-0.002624671916010457,1.0555555555555556,0.07407407407407407,65.19607843137254,60.84058533476407,19.644077686796663,-247.00629114392177,-35.14882781320375,-13.343411376550648,20.035509410180204,185.0,301.76069001749784,188.75,-398.9921113676028,776.4921113676028,-105.12105568380139,482.6210556838014,229.83610879999833,83.49514563106796,23.389500867923488,293.871055683801,3,-50.0,-275.0,190.0,7.5,630.0,3,0.07719298245614037,1.0512820512820513,11430.0,-2.0,11340.0,1.303030303030303,11295.0,0.07719298245614037 8417,2021-03-26,11500.0,11510.0,11370.0,11460.0,81738.0,0.00877192982456143,3.6666666666666665,4.0,66.82242990654206,61.037933513680265,-110.82214492963794,-300.17711930582664,-135.83983900241037,-114.81343904935784,17.719692349591966,140.0,318.90020253049806,249.25,-301.6848514366138,800.1848514366138,-26.217425718306913,524.7174257183069,103.44266444799905,98.14814814814815,31.801505518459948,275.4674257183071,3,-197.5,-375.0,101.25,-92.5,490.0,4,0.0608695652173914,1.0555555555555556,11400.0,1.0512820512820513,11430.0,-2.0,11340.0,0.0608695652173914 8418,2021-03-29,11410.0,11605.0,11325.0,11550.0,122112.0,-0.00782608695652176,1.24,-3.5,59.79899497487437,60.45490003352228,-27.6489084814566,-182.51831806155496,-48.07447402513026,-31.771552446811256,15.216308447937921,280.0,300.74732664447583,135.75,-399.23917844551215,670.7391784455122,-131.74458922275517,403.24458922275517,-440.0,53.57142857142857,-13.017127598152626,267.49458922275574,3,-122.5,-285.0,217.5,47.5,645.0,0,0.057405784399649384,3.6666666666666665,11500.0,1.0555555555555556,11400.0,1.0512820512820513,11430.0,0.057405784399649384 8419,2021-03-30,11495.0,11555.0,11400.0,11450.0,105823.0,0.0074496056091148954,-1.1379310344827587,-0.32142857142857145,52.80235988200591,59.24195992466982,-139.9025496065169,-252.08995269006846,-132.43319968887408,-124.50357128657924,13.531946584971738,155.0,256.8837672795271,202.75,-336.71830549417245,742.2183054941725,-66.98415274708532,472.4841527470853,-512.2999999999993,68.11594202898551,3.7507901071726053,269.734152747086,3,-207.5,-370.0,-37.5,-37.5,305.0,1,0.036537625054371414,1.24,11410.0,3.6666666666666665,11500.0,1.0555555555555556,11400.0,0.036537625054371414 8420,2021-03-31,11400.0,11570.0,11350.0,11485.0,136988.0,-0.008264462809917328,-1.3783783783783783,-1.8888888888888888,43.53312302839117,57.2169467324642,-71.20232487870271,-135.27882640741882,-43.685437762875154,-36.429464089222165,12.14416777342969,220.0,223.1902299757312,89.5,-437.88580704723245,616.8858070472324,-174.19290352361713,353.19290352361713,-404.85399999999936,32.78688524590164,-26.31991413070633,263.69290352361645,3,-112.5,-275.0,-47.5,-47.5,155.0,2,0.03640350877192988,-1.1379310344827587,11495.0,1.24,11410.0,3.6666666666666665,11500.0,0.03640350877192988 8421,2021-04-01,11590.0,11640.0,11410.0,11455.0,138116.0,0.016666666666666607,-1.0444444444444445,-1.588235294117647,49.14772727272727,56.770314116713934,-231.45782915905875,-283.91667264228454,-241.56612776817929,-229.3669066788534,10.237164133964212,240.0,181.49765655901683,244.0,-256.2588803505678,744.2588803505678,-6.129440175283889,494.1294401752839,-582.6569199999994,84.12698412698413,27.766667935570197,250.12944017528372,4,-285.0,-425.0,-302.5,-302.5,190.0,3,0.015530629853321765,-1.3783783783783783,11400.0,-1.1379310344827587,11495.0,1.24,11410.0,0.015530629853321765 8422,2021-04-06,11740.0,11795.0,11580.0,11690.0,107828.0,0.012942191544434767,1.6875,0.37037037037037035,58.84057971014493,57.35399586826467,-310.66061598550004,-377.67170162489856,-397.2215290023378,-377.86931962089693,8.283603394391953,215.0,148.3009194978058,346.0,-107.64720816386944,799.6472081638694,119.17639591806437,572.8236040819356,-707.3506431999995,88.29787234042553,32.296803966502374,226.82360408193497,4,-250.0,-542.5,-452.5,-452.5,115.0,1,0.024701873935264018,-1.0444444444444445,11590.0,-1.3783783783783783,11400.0,-1.1379310344827587,11495.0,0.024701873935264018 8423,2021-04-07,11665.0,11905.0,11605.0,11805.0,82634.0,-0.00638841567291315,-1.3076923076923077,-2.8,52.71084337349397,56.87614577055582,-198.5347179521723,-245.5602117263952,-329.1874181224921,-306.1836160031944,6.230258441871441,300.0,138.08722106127425,226.75,-138.82488973012914,592.3248897301291,43.96255513493634,409.53744486506366,-586.6096046080002,56.75675675675676,3.2959363763240077,182.78744486506443,4,-82.5,-390.0,-377.5,-377.5,515.0,2,0.02786112301757404,1.6875,11740.0,-1.0444444444444445,11590.0,-1.3783783783783783,11400.0,0.02786112301757404 8424,2021-04-08,11950.0,12010.0,11755.0,11780.0,95913.0,0.024432061723103304,-1.3181818181818181,-1.2142857142857142,61.37566137566138,56.69197755057928,-433.49301463060146,-482.0284266242179,-615.4061701981809,-592.9541344240497,5.22077299100706,345.0,174.71400932776487,465.25,87.29880571115973,843.2011942888403,276.2744028555808,654.2255971444192,-805.4808362393596,90.9090909090909,34.05495247161336,188.97559714442008,4,-295.0,-622.5,-693.75,-662.5,170.0,3,0.008786610878661172,-1.3076923076923077,11665.0,1.6875,11740.0,-1.0444444444444445,11590.0,0.008786610878661172 8425,2021-04-09,12240.0,12285.61328125,11965.0,12005.0,237235.0,0.024267782426778295,-1.035639880952381,1.3823529411764706,76.11548556430446,57.90524500979394,-666.6128711077363,-744.0172308254441,-896.6714511391674,-880.9007265674809,5.823163083230531,335.61328125,205.75165430332345,713.25,209.27344457081927,1217.2265554291807,461.26172228540963,965.2382777145904,-1008.9327526154229,94.79070472927457,31.004365936787508,251.98827771459008,4,-434.693359375,-774.693359375,-1035.75,-952.5,-185.0,4,-0.03594771241830064,-1.3181818181818181,11950.0,-1.3076923076923077,11665.0,1.6875,11740.0,-0.03594771241830064 8426,2021-04-12,12020.0,12335.0,12020.0,12230.0,227225.0,-0.017973856209150374,-2.0,-0.8936170212765957,73.9795918367347,58.700485224259786,-390.4802409405893,-517.8845623030029,-669.9906811051369,-665.694263429119,6.835247024158944,315.0,222.99912281825527,472.5,-77.14581897527569,1022.1458189752757,197.67709051236307,747.3229094876369,-662.3872285515718,58.27814569536424,-11.991095278887734,274.8229094876378,4,-190.0,-530.0,-850.0,-732.5,-80.0,0,-0.03868552412645587,-1.035639880952381,12240.0,-1.3181818181818181,11950.0,-1.3076923076923077,11665.0,-0.03868552412645587 8427,2021-04-13,12065.0,12120.0,11910.0,11930.0,169261.0,0.0037437603993344393,-1.4,-0.6428571428571429,71.50837988826815,60.00152799241466,-387.674796278603,-556.361883695201,-697.9778878040343,-715.5142996498525,7.788732421674211,210.0,222.2136248627976,495.25,-100.82024489008109,1091.320244890081,197.21487755495946,793.2851224450405,-570.5530165543514,63.013698630136986,-9.550601422944283,298.0351224450402,4,-222.5,-575.0,-973.75,-777.5,200.0,1,-0.023622047244094446,-2.0,12020.0,-1.035639880952381,12240.0,-1.3181818181818181,11950.0,-0.023622047244094446 8428,2021-04-14,11965.0,12085.0,11965.0,12085.0,65135.0,-0.008288437629506817,1.0,-0.8888888888888888,66.93766937669378,61.57211793626887,-224.2512991931526,-437.0263150764331,-589.0298685435664,-613.779548026796,8.888006835108268,120.0,219.26423067758515,368.75,-248.83336322113973,986.3333632211397,59.95831838943013,677.5416816105699,-352.8755942367425,36.206896551724135,-36.47617817609002,308.7916816105701,4,-122.5,-475.0,-873.75,-677.5,285.0,2,-0.009193480986209757,-1.4,12065.0,-2.0,12020.0,-1.035639880952381,12240.0,-0.009193480986209757 8429,2021-04-15,12005.0,12060.0,11965.0,12025.0,96851.0,0.0033430839949852853,1.1111111111111112,0.16666666666666666,66.01671309192201,64.07029460999452,-205.95867059040393,-467.1089745890713,-621.3668322809499,-652.3534370192865,10.046687403793678,95.0,205.56715827661174,387.25,-256.599238647128,1031.099238647128,65.32538067643691,709.1746193235631,-291.6730110435983,22.35294117647059,-47.014137642944334,321.9246193235636,4,-132.5,-467.5,-913.75,-717.5,420.0,3,0.014577259475218707,1.0,11965.0,-1.4,12065.0,-2.0,12020.0,0.014577259475218707 8430,2021-04-16,12130.0,12130.0,11890.0,11890.0,117481.0,0.010412328196584664,1.0,-12.0,69.31216931216932,66.31078816993252,-241.96350281227024,-573.46815017474,-736.7709106786751,-779.2576018733907,10.990714327375953,240.0,224.83667531368337,481.75,-199.31939904610044,1162.8193990461004,141.21530047694978,822.2846995230502,-329.63878949749414,53.93258426966292,-13.083629548213302,340.5346995230501,4,-172.5,-477.5,-1018.75,-842.5,305.0,4,-0.0008244023083264773,1.1111111111111112,12005.0,1.0,11965.0,-1.4,12065.0,-0.0008244023083264773 8431,2021-04-19,12185.0,12270.0,12090.0,12090.0,128508.0,0.004534212695795459,-2.789473684210526,0.3958333333333333,68.56368563685636,67.39113327290046,-227.62398271570783,-584.3972820677027,-782.3051747879854,-832.0291601749304,11.433427256095218,180.0,261.6105766121964,489.75,-203.77247335891298,1183.272473358913,142.9887633205435,836.5112366794565,-309.78935896784424,77.63157894736842,13.952161759208366,346.7612366794569,4,-215.0,-532.5,-1009.09375,-897.5,390.0,0,-0.010668855149774337,1.0,12130.0,1.1111111111111112,12005.0,1.0,11965.0,-0.010668855149774337 8432,2021-04-20,12155.0,12295.0,12120.0,12215.0,101681.0,-0.0024620434961017956,-1.6923076923076923,-0.631578947368421,70.86834733893556,69.40863371350508,-148.14447891557575,-495.11651182245623,-738.963138412264,-791.1706116353744,11.482657058535715,175.0,328.97123528365773,406.0,-252.49589376586482,1064.4958937658648,76.7520531170685,735.2479468829315,-265.0,65.4320987654321,0.4545048700677654,329.24794688293224,4,-110.0,-502.5,-941.25,-867.5,615.0,1,-0.017688194158782422,-2.789473684210526,12185.0,1.0,12130.0,1.1111111111111112,12005.0,-0.017688194158782422 8433,2021-04-21,12195.0,12205.0,11925.0,12180.0,82331.0,0.0032908268202385127,15.0,-0.25,70.11494252873564,70.37966495273555,-117.40403609251916,-489.3214038137248,-774.8749701948691,-816.7757971732935,11.631371919069299,280.0,378.11525038142463,401.0,-249.82619557248472,1051.8261955724847,75.58690221375764,726.4130977862424,140.0,75.30864197530865,10.28486424120743,325.4130977862421,4,-82.5,-542.5,-958.75,-907.5,505.0,2,0.005740057400573928,-1.6923076923076923,12155.0,-2.789473684210526,12185.0,1.0,12130.0,0.005740057400573928 8434,2021-04-22,12285.0,12310.0,12080.0,12140.0,97694.0,0.007380073800737907,1.358974358974359,9.666666666666666,75.5043227665706,70.31175797520956,-173.08912136300933,-532.1795096348887,-857.2388608592555,-892.4300197948069,12.242968579556113,230.0,401.73084022417424,443.75,-205.50767328314578,1093.0076732831458,119.1211633584262,768.3788366415738,41.79999999999927,94.04761904761905,23.915593923897546,324.6288366415731,4,-172.5,-632.5,-1047.5,-997.5,440.0,3,-0.002849002849002802,15.0,12195.0,-1.6923076923076923,12155.0,-2.789473684210526,12185.0,-0.002849002849002802 8435,2021-04-23,12265.0,12320.0,12215.0,12250.0,69620.0,-0.0016280016280015852,-1.4705882352941178,0.10344827586206896,71.56549520766774,70.04352501642434,-166.7002478696213,-470.5408303049844,-827.4210587614689,-858.693586224199,12.972600835412635,105.0,448.0763316172088,382.0,-263.28573842274454,1027.2857384227445,59.35713078862682,704.6428692113732,-340.0,86.07594936708861,16.98243741863716,322.6428692113726,4,-160.0,-612.5,-1027.5,-977.5,520.0,4,0.013045250713412226,1.358974358974359,12285.0,15.0,12195.0,-1.6923076923076923,12155.0,0.013045250713412226 8436,2021-04-26,12280.0,12360.0,12170.0,12250.0,68584.0,0.0012229922543824934,1.0,2.0,68.88111888111888,69.75160712674109,-157.50394129645065,-438.7268901811367,-836.2562736792788,-864.2811107845955,13.75359395174387,190.0,455.8723629882661,353.0,-273.3461292971151,979.3461292971151,39.826935351442444,666.1730646485576,-347.10000000000036,81.60919540229885,14.327547240248421,313.1730646485575,4,-155.0,-615.0,-1042.5,-992.5,550.0,0,0.0126221498371335,-1.4705882352941178,12265.0,1.358974358974359,12285.0,15.0,12195.0,0.0126221498371335 8437,2021-04-27,12200.0,12335.0,12135.0,12250.0,91297.0,-0.006514657980456029,-1.2222222222222223,-1.6666666666666667,68.6411149825784,69.94087886072828,-62.96140416084927,-320.002461002834,-757.8251441091088,-771.7255014136445,14.609223940671178,200.0,404.6396597020848,238.0,-365.70261065075465,841.7026106507547,-63.851305325377325,539.8513053253773,-250.01599999999962,63.2183908045977,-5.171740580512704,301.85130532537704,4,-75.0,-535.0,-962.5,-912.5,745.0,1,0.03073770491803285,1.0,12280.0,-1.4705882352941178,12265.0,1.358974358974359,12285.0,0.03073770491803285 8438,2021-04-28,12065.0,12190.0,11995.0,12065.0,96531.0,-0.011065573770491777,-1.7857142857142858,-0.0,54.47470817120622,68.65843386953762,98.02356241754933,-140.62542126513654,-629.702433969831,-625.7056366104171,15.444598790197622,205.0,368.2665590680663,70.25,-475.6676244021219,616.1676244021219,-202.70881220106094,343.20881220106094,-98.61535999999978,19.17808219178082,-44.44832174358817,272.95881220106116,4,60.0,-400.0,-803.75,-777.5,800.0,2,0.05843348528802328,-1.2222222222222223,12200.0,1.0,12280.0,-1.4705882352941178,12265.0,0.05843348528802328 8439,2021-04-29,11915.0,12140.0,11870.0,12015.0,71989.0,-0.012432656444260282,-1.8421052631578947,-100.0,35.80786026200873,64.93573286396423,261.4039084051801,44.74747826333987,-489.7540485987447,-464.2486024914124,16.245619193340744,270.0,334.2777272928033,-100.75,-595.6532334988296,394.15323349882965,-348.2016167494148,146.70161674941482,445.0,9.183673469387756,-48.414526000762024,247.45161674941454,4,200.0,-142.5,-596.25,-627.5,1115.0,3,0.06588334032731846,-1.7857142857142858,12065.0,-1.2222222222222223,12200.0,1.0,12280.0,0.06588334032731846 8440,2021-04-30,11815.0,11930.0,11780.0,11845.0,138065.0,-0.008392782207301774,-2.0,0.3,40.0,61.76199001542463,348.6907268326013,187.0210226664858,-393.1154342089503,-353.4164209080009,17.20761140908715,150.0,313.42696892035747,-221.5,-635.9635086485705,192.9635086485705,-428.73175432428616,-14.268245675713843,535.2000000000007,6.0344827586206895,-49.35121706623649,207.23175432428533,4,255.0,-5.0,-496.25,-527.5,1210.0,4,0.07702073635209472,-1.8421052631578947,11915.0,-1.7857142857142858,12065.0,-1.2222222222222223,12200.0,0.07702073635209472 8441,2021-05-04,11770.0,11905.0,11735.0,11880.0,184259.0,-0.003808717731696998,1.125,3.6666666666666665,35.609756097560975,57.84436876638302,367.2528042123322,259.50242088660525,-343.52597914912985,-298.7738063493998,18.21738491862485,170.0,290.95962457577843,-275.5,-655.5263148800168,104.5263148800168,-465.5131574400075,-85.48684255999251,557.3919999999998,5.833333333333333,-46.580377431774906,190.01315744000806,5,277.5,60.0,-482.5,-482.5,1260.0,1,0.08623619371282931,-2.0,11815.0,-1.8421052631578947,11915.0,-1.7857142857142858,12065.0,0.08623619371282931 8442,2021-05-05,12030.0,12070.0,11760.0,11790.0,65914.0,0.022090059473236945,-1.0666666666666667,-2.1818181818181817,52.74261603375528,55.91411026694075,97.95823153092897,23.54987118115241,-593.4028326695734,-550.5551690044504,18.427223807956967,310.0,254.54487900151253,-30.0,-382.0466476286201,322.0466476286201,-206.02332381431006,146.02332381431006,261.84848000000056,64.83516483516483,9.942969189518898,176.0233238143105,5,17.5,-187.5,-792.5,-742.5,1170.0,2,0.06650041562759768,1.125,11770.0,-2.0,11815.0,-1.8421052631578947,11915.0,0.06650041562759768 8443,2021-05-06,11990.0,12085.0,11845.0,12085.0,106147.0,-0.0033250207813798616,4.052631578947368,-0.3958333333333333,49.36708860759494,53.00997313816569,118.25688576779612,93.96404907819488,-531.446551921701,-502.64536396579933,18.275531496103536,240.0,213.8148212465003,-86.25,-387.9273284945448,215.42732849454478,-237.0886642472724,64.58866424727239,268.4375712000001,62.96296296296296,3.7914029779299625,150.83866424727236,5,57.5,-147.5,-776.25,-702.5,1205.0,3,0.0796497080900751,-1.0666666666666667,12030.0,1.125,11770.0,-2.0,11815.0,0.0796497080900751 8444,2021-05-07,12055.0,12195.0,11990.0,12105.0,66131.0,0.005421184320266947,-1.2777777777777777,0.5263157894736842,46.666666666666664,50.24343663361001,19.221752258919878,39.245873692088935,-567.8018279622083,-560.4748213493076,17.92678555499299,205.0,170.93881443173632,-26.5,-322.5280925524439,269.5280925524439,-174.51404627622105,121.51404627622105,172.0313169279998,69.56521739130434,9.328986201182687,148.01404627622153,5,-7.5,-200.0,-848.75,-767.5,1415.0,4,0.06719203649937788,4.052631578947368,11990.0,-1.0666666666666667,12030.0,1.125,11770.0,0.06719203649937788 8445,2021-05-10,11800.0,12080.0,11754.2880859375,12080.0,100256.0,-0.02115304852758193,1.326513671875,5.6,35.47169811320755,46.53127877050875,224.98441806225856,273.6207013726271,-291.0429430798795,-303.54641022136457,16.691234949140735,325.7119140625,118.90834527921834,-259.5,-570.9296406155318,51.92964061553175,-415.21482030776497,-103.78517969223503,397.5094379123202,14.130434782608695,-42.09171504348234,155.71482030776548,5,235.0,55.0,-593.75,-512.5,1795.0,0,0.1042372881355933,-1.2777777777777777,12055.0,4.052631578947368,11990.0,-1.0666666666666667,12030.0,0.1042372881355933 8446,2021-05-11,11555.0,11700.0,11455.0,11600.0,119105.0,-0.020762711864406813,1.0,0.16071428571428573,30.51948051948051,42.29554160794232,398.2033795522548,508.04564940181444,-26.359979321345236,-58.26259176149688,15.627421703154004,345.0,38.05901349970736,-481.25,-865.9149259608184,-96.58507403918156,-673.5824629804083,-288.9175370195917,640.0,13.513513513513514,-39.827514808979146,192.33246298040905,5,270.0,330.0,-348.75,-267.5,1720.0,1,0.1272176546949373,1.326513671875,11800.0,-1.2777777777777777,12055.0,4.052631578947368,11990.0,0.1272176546949373 8447,2021-05-12,11780.0,11975.0,11750.0,11750.0,179073.0,0.019472090004327036,-14.0,-0.6666666666666666,37.971014492753625,40.46179786589203,119.97803631614079,274.6825227466761,-222.0479020053681,-279.6716343067019,14.648675813781,420.0,-28.374943305620036,-242.0,-642.9514998904979,158.95149989049787,-442.475749945248,-41.524250054751974,355.7999999999993,43.91891891891892,-6.368923915781849,200.4757499452487,5,45.0,127.5,-545.0,-492.5,1480.0,2,0.10611205432937187,1.0,11555.0,1.326513671875,11800.0,-1.2777777777777777,12055.0,0.10611205432937187 8448,2021-05-13,11855.0,11930.0,11695.0,11795.0,99886.0,0.006366723259762397,1.2380952380952381,2.0,37.42690058479533,40.64169123509054,13.473791705833719,201.34196815944597,-273.67468845310214,-353.00317170975904,13.683037981188992,235.0,-90.75682640894775,-161.5,-568.712604500939,245.71260450093905,-365.1063022504695,42.106302250469525,226.33599999999933,54.054054054054056,8.917292056204808,203.60630225046984,5,-30.0,52.5,-511.25,-567.5,1535.0,3,0.11345423871784055,-14.0,11780.0,1.0,11555.0,1.326513671875,11800.0,0.11345423871784055 8449,2021-05-14,12180.0,12195.0,11930.0,12005.0,111035.0,0.02741459299873461,1.5853658536585367,2.9166666666666665,47.89081885856079,41.51844888604174,-301.71097479451055,-115.81304651897699,-577.3294360894288,-672.3521820719325,12.598775310394682,340.0,-143.20999135728925,154.75,-258.8920395020159,568.3920395020159,-52.07101975100886,361.57101975100886,-725.0,97.97297297297297,55.61821366144676,206.821019751008,5,-355.0,-272.5,-751.25,-892.5,1225.0,4,0.08333333333333326,1.2380952380952381,11855.0,-14.0,11780.0,1.0,11555.0,0.08333333333333326 8450,2021-05-17,12120.0,12285.0,12040.0,12260.0,72321.0,-0.0049261083743842304,1.5789473684210527,-0.8,46.11650485436893,42.68586541457596,-216.68349691721596,-59.65940256390786,-493.01750399384036,-605.3161689282933,11.951983048808396,245.0,-163.44608329827497,95.25,-317.88276826198125,508.38276826198125,-111.31638413099063,301.8163841309906,-650.2000000000007,80.12048192771084,40.965965267115905,206.5663841309909,5,-250.0,-212.5,-628.75,-832.5,1380.0,0,0.11138613861386149,1.5853658536585367,12180.0,1.2380952380952381,11855.0,-14.0,11780.0,0.11138613861386149 8451,2021-05-18,12055.0,12295.0,12005.0,12295.0,126964.0,-0.005363036303630331,1.4166666666666667,1.7142857142857142,46.45476772616137,41.98721560262108,-119.57988525498513,-5.162735599024018,-398.96274043329686,-534.7043970291597,10.751329925718078,290.0,-147.05553328324822,36.75,-369.80516878332674,443.30516878332674,-166.52758439166246,240.02758439166246,-552.5920000000006,60.0,22.902555042624215,203.2775843916632,5,-180.0,-147.5,-419.693359375,-652.193359375,1485.0,1,0.1277478224802986,1.5789473684210527,12120.0,1.5853658536585367,12180.0,1.2380952380952381,11855.0,0.1277478224802986 8452,2021-05-19,11940.0,11995.0,11775.0,11995.0,98657.0,-0.009539610120282038,7.0,0.22916666666666666,46.91358024691358,41.71460356254537,-20.885261198818625,97.92478900054994,-252.42144852614365,-415.981744600962,9.314674881252571,280.0,-132.25761914626491,-67.5,-470.1817994151552,335.1817994151552,-268.8408997075767,133.84089970757668,-390.03648000000067,40.833333333333336,1.4085179720277452,201.34089970757736,5,-65.0,-32.5,-280.0,-512.5,1665.0,2,0.11180904522613067,1.4166666666666667,12055.0,1.5789473684210527,12120.0,1.5853658536585367,12180.0,0.11180904522613067 8453,2021-05-20,12265.0,12310.0,12050.0,12115.0,94099.0,0.027219430485762253,1.1666666666666667,-2.727272727272727,57.95454545454546,42.968812316754125,-338.35596581117534,-233.53558995617823,-541.453315111854,-733.5750535654479,8.96218358130924,370.0,-98.40444162148015,254.0,-156.68107744294866,664.6810774429487,48.65946127852658,459.3405387214734,-670.3342912000007,91.58878504672897,46.34184808155757,205.34053872147427,5,-382.5,-357.5,-598.75,-837.5,1405.0,3,0.08112515287403177,7.0,11940.0,1.4166666666666667,12055.0,1.5789473684210527,12120.0,0.08112515287403177 8454,2021-05-21,12250.0,12342.86328125,12185.0,12315.0,95759.0,-0.0012229922543823823,1.6152203455639682,-0.43333333333333335,60.28368794326241,45.72570007564911,-327.1942949157019,-233.25104859168277,-497.6549990775602,-708.3861415814863,8.252335256822368,157.86328125,-105.087495951655,240.75,-165.28700894482427,646.7870089448243,37.73149552758878,443.7685044724112,-598.107547904001,83.64689454025162,32.05848029976688,203.0185044724118,5,-351.068359375,-342.5,-583.75,-822.5,1495.0,4,0.09306122448979592,1.1666666666666667,12265.0,7.0,11940.0,1.4166666666666667,12055.0,0.09306122448979592 8455,2021-05-24,12425.0,12425.0,12250.0,12285.0,54580.0,0.014285714285714235,1.5,-2.1538461538461537,64.5879732739421,49.51108815947817,-451.7175890197159,-417.03104801560403,-653.4798188796085,-879.1017187257676,7.554667837345308,175.0,-99.09459946660718,407.75,-24.934095290167534,840.4340952901675,191.40795235491714,624.0920476450829,-704.0104649886016,100.0,40.86312740635742,216.34204764508357,5,-365.0,-485.0,-720.0,-997.5,1190.0,0,0.07887323943661961,1.6152203455639682,12250.0,1.1666666666666667,12265.0,7.0,11940.0,0.07887323943661961 8456,2021-05-25,12435.0,12495.0,12380.0,12470.0,64225.0,0.0008048289738431524,1.7058823529411764,-0.25,60.15037593984962,51.97546165359994,-361.8105007422182,-437.2410167733724,-650.4018609562063,-882.5600849733346,7.126265487014042,115.0,-93.06630190924989,410.0,-47.349342465815425,867.3493424658154,181.3253287670923,638.6746712329077,-629.5292091899701,91.66666666666666,31.87704215571513,228.67467123290768,5,-340.0,-460.0,-630.0,-1007.5,1200.0,1,0.08564535585042221,1.5,12425.0,1.6152203455639682,12250.0,1.1666666666666667,12265.0,0.08564535585042221 8457,2021-05-26,12575.0,12618.349609375,12335.0,12385.0,111194.0,0.01125854443104135,1.0480694571892426,-5.428571428571429,63.961813842482094,54.92378534889848,-421.50629331312484,-577.3052264118414,-775.91102045562,-1012.5033665536102,6.982304566323935,283.349609375,-42.59239558594709,531.25,16.5413445440372,1045.9586554559628,273.8956722720195,788.6043277279805,-672.9951199033749,92.37272118077631,31.621946862112296,257.3543277279813,5,-378.3251953125,-538.3251953125,-763.75,-1147.5,1140.0,2,0.07673956262425441,1.7058823529411764,12435.0,1.5,12425.0,1.6152203455639682,12250.0,0.07673956262425441 8458,2021-05-27,12770.0,12770.0,12530.0,12545.0,317750.0,0.015506958250496972,1.1333333333333333,1.1842105263157894,66.06741573033707,56.943407223540284,-528.6581591572794,-755.5160096033924,-947.8914777746777,-1202.4378228568676,7.676078461177228,240.0,51.17004153617381,691.0,82.19962652924369,1299.8003734707563,386.59981326462184,995.4001867353782,-753.3799632188347,100.0,38.696790254505984,304.40018673537804,5,-497.5,-657.5,-921.25,-1342.5,955.0,3,0.06538762725137048,1.0480694571892426,12575.0,1.7058823529411764,12435.0,1.5,12425.0,0.06538762725137048 8459,2021-05-28,12700.0,12810.0,12645.0,12745.0,141813.0,-0.005481597494126911,-1.1290322580645162,-0.2,72.05882352941177,59.82588707632283,-421.4601379063515,-657.395398409355,-859.7240370599102,-1124.5344696006687,8.671664071090152,165.0,122.90873976172952,581.75,-81.33112546555276,1244.8311254655528,250.20943726722362,913.2905627327764,-547.771569839444,80.35714285714286,12.546288229074477,331.54056273277644,5,-407.5,-567.5,-817.5,-1272.5,1105.0,4,0.07637795275590542,1.1333333333333333,12770.0,1.0480694571892426,12575.0,1.7058823529411764,12435.0,0.07637795275590542 8460,2021-06-01,12725.0,12855.0,12660.0,12685.0,92160.0,0.0019685039370078705,-3.3333333333333335,-0.8888888888888888,82.14285714285714,63.79123034484458,-392.93741735789627,-643.7292747811061,-864.1184352285109,-1143.8804142128229,9.377492234245874,195.0,197.43525027358737,561.25,-138.10966953329807,1260.609669533298,211.57016523335187,910.9298347666481,-441.2172558715556,75.0,0.3076409726719618,349.6798347666489,6,-410.0,-570.0,-842.5,-1297.5,1350.0,1,0.08015717092337926,-1.1290322580645162,12700.0,1.1333333333333333,12770.0,1.0480694571892426,12575.0,0.08015717092337926 8461,2021-06-02,12785.0,12900.0,12725.0,12725.0,81318.0,0.004715127701375277,-4.833333333333333,1.5,80.36253776435045,67.50778118011534,-378.2770783061769,-657.4994889300706,-893.5253569802608,-1198.7780895883589,9.975192915999058,175.0,232.88557301691617,570.5,-155.35992559188526,1296.3599255918853,207.57003720405737,933.4299627959426,-386.9738046972452,79.64601769911505,1.0171955944131525,362.9299627959427,6,-310.0,-607.5,-906.25,-1357.5,1125.0,2,0.0649198279233476,-3.3333333333333335,12725.0,-1.1290322580645162,12700.0,1.1333333333333333,12770.0,0.0649198279233476 8462,2021-06-03,12830.0,12880.0,12730.0,12820.0,67827.0,0.0035197497066874472,1.7272727272727273,0.16666666666666666,80.0,69.95727612961029,-317.1005912194705,-674.0514615750617,-901.4593548184494,-1238.6816353263002,11.31925435329596,150.0,282.6825983023173,575.5,-194.38652615772662,1345.3865261577266,190.5567369211367,960.4432630788633,-331.57904375779617,81.08108108108108,-0.6291734956595718,384.94326307886286,6,-287.5,-652.5,-935.0,-1390.0,1180.0,3,0.06274356975837869,-4.833333333333333,12785.0,-3.3333333333333335,12725.0,-1.1290322580645162,12700.0,0.06274356975837869 8463,2021-06-04,12945.0,12970.0,12825.0,12840.0,83614.0,0.008963367108339781,-1.1481481481481481,10.5,77.03180212014134,71.81817770481905,-363.75105670538323,-752.4134906682884,-984.2239749758737,-1346.5873495663727,12.756286203911593,145.0,344.73362869667835,642.75,-175.03568161465955,1460.5356816146596,233.85715919267022,1051.6428408073298,-366.26323500623766,92.3076923076923,12.131815322321145,408.8928408073301,6,-335.0,-732.5,-1050.0,-1505.0,1165.0,4,0.05948242564696793,1.7272727272727273,12830.0,-4.833333333333333,12785.0,-3.3333333333333335,12725.0,0.05948242564696793 8464,2021-06-07,12865.0,13023.599609375,12865.0,12960.0,62999.0,-0.006179992275009649,-2.338939144736842,-0.9047619047619048,75.9581881533101,73.08153491363773,-209.35501067015502,-641.5094289243862,-873.7042848704768,-1254.3775710042828,13.836786695455356,158.599609375,419.2874546013172,522.25,-323.72172405232595,1368.221724052326,99.26413797383611,945.2358620261639,-208.0105880049905,56.38069863506712,-22.81894172396369,422.98586202616326,6,-185.7001953125,-625.7001953125,-970.0,-1425.0,1415.0,0,0.06684803731053246,-1.1481481481481481,12945.0,1.7272727272727273,12830.0,-4.833333333333333,12785.0,0.06684803731053246 8465,2021-06-08,13030.0,13090.0,12850.0,13085.0,93840.0,0.012825495530509157,6.384615384615385,0.5789473684210527,81.75895765472313,75.48248843751257,-312.3585627173925,-747.9857926654895,-1008.5394433520014,-1407.920591511178,15.160641689624942,240.0,450.25438667733033,625.75,-232.8306831480786,1484.3306831480786,196.4596584259598,1055.0403415740402,-299.6885485289931,83.56164383561644,1.8535122415874667,429.29034157403953,6,-317.5,-757.5,-1086.25,-1590.0,1225.0,1,0.0594781273983116,-2.338939144736842,12865.0,-1.1481481481481481,12945.0,1.7272727272727273,12830.0,0.0594781273983116 8466,2021-06-09,13025.0,13070.0,12955.0,12985.0,82826.0,-0.00038372985418266836,-1.3,-0.7272727272727273,88.0701754385965,78.16119528152525,-240.11661327448928,-661.1056683721436,-971.8436309504832,-1393.2924311022016,15.489873317997576,115.0,481.7360048103874,547.25,-255.05900334188846,1349.5590033418885,146.09549832905577,948.4045016709442,-222.7508388231945,81.94444444444444,-4.730252713346999,401.1545016709441,6,-215.0,-752.5,-1085.0,-1585.0,1415.0,2,0.08061420345489445,6.384615384615385,13030.0,-2.338939144736842,12865.0,-1.1481481481481481,12945.0,0.08061420345489445 8467,2021-06-10,13030.0,13135.0,12990.0,13070.0,78212.0,0.00038387715930898736,-1.4166666666666667,-1.0,84.61538461538461,80.22208071319722,-194.21077603696176,-598.3341391120175,-947.6600112319957,-1387.02056982242,17.04348187087027,145.0,490.69560802135857,489.75,-277.68917983003666,1257.1891798300367,106.03041008498076,873.4695899150192,-180.0,66.12903225806451,-19.10102322360595,383.71958991501856,6,-140.0,-735.0,-1091.25,-1590.0,1140.0,3,0.06753645433614741,-1.3,13025.0,6.384615384615385,13030.0,-2.338939144736842,12865.0,0.06753645433614741 8468,2021-06-11,13200.0,13265.0,13015.0,13015.0,67722.0,0.01304681504221028,-1.7027027027027026,-4.625,87.6984126984127,81.95981284308621,-331.68053837035404,-698.2007416859306,-1082.9978607428493,-1544.8852399047973,18.612967761505274,250.0,522.4025102288433,592.5,-157.6333214844999,1342.6333214845,217.43333925775005,967.56666074225,-293.0,84.33734939759037,-1.0478160268274053,375.06666074224984,6,-237.5,-840.0,-1255.0,-1760.0,930.0,4,0.06136363636363629,-1.4166666666666667,13030.0,-1.3,13025.0,6.384615384615385,13030.0,0.06136363636363629 8469,2021-06-14,13195.0,13325.0,13140.0,13300.0,117294.0,-0.00037878787878786735,1.3870967741935485,-0.5675675675675675,85.3211009174312,82.31295104026111,-278.352394500258,-646.4019808237608,-1045.4193755284596,-1526.6977555537815,20.510728403839202,185.0,536.352269400264,536.75,-228.78576010619872,1302.2857601061987,153.98211994690064,919.5178800530994,-216.39999999999964,72.63157894736842,-10.454437685005658,382.7678800530993,6,-170.0,-805.0,-1250.0,-1755.0,1020.0,0,0.06934444865479339,-1.7027027027027026,13200.0,-1.4166666666666667,13030.0,-1.3,13025.0,0.06934444865479339 8470,2021-06-15,13470.0,13587.2666015625,13215.0,13245.0,145716.0,0.02084122773777941,-1.6123972039473684,-2.142857142857143,88.19188191881919,83.18287816853541,-487.8648713677612,-859.1254849355137,-1280.9110659918224,-1789.6513644426886,22.422978835995256,392.2666015625,537.0431117281969,744.25,-58.61509976610432,1547.1150997661043,342.81745011694693,1145.682549883053,-455.0,81.45298181610372,-0.5250178395428549,401.4325498830525,6,-311.36669921875,-948.86669921875,-1518.75,-2030.0,815.0,1,0.060133630289532336,1.3870967741935485,13195.0,-1.7027027027027026,13200.0,-1.4166666666666667,13030.0,0.060133630289532336 8471,2021-06-16,13595.0,13655.0,13455.0,13530.0,107093.0,0.009279881217520325,1.162162162162162,0.28888888888888886,88.05970149253731,84.07840055659511,-542.9838114720042,-909.4658016431677,-1370.2608747858867,-1903.5920291908878,24.620594756809925,200.0,537.3151711228056,792.25,-34.78322023351575,1619.2832202335157,378.7333898832421,1205.7666101167579,-465.5466796875007,90.97744360902256,9.888232963090445,413.5166101167574,6,-355.0,-1040.0,-1650.0,-2155.0,940.0,2,0.048547260022066885,-1.6123972039473684,13470.0,1.3870967741935485,13195.0,-1.7027027027027026,13200.0,0.048547260022066885 8472,2021-06-17,13275.0,13490.0,13200.0,13490.0,155304.0,-0.023538065465244618,1.697674418604651,-3.3076923076923075,67.23549488054607,82.98992197441787,-171.22885376619342,-510.4962866581409,-1022.4297699882118,-1573.9618587979476,26.67564013396564,395.0,513.7744334583931,405.5,-339.8003633303506,1150.8003633303506,32.849818334823794,778.1501816651762,380.0,40.625,-36.49940284736796,372.65018166517564,6,-22.5,-600.0,-1420.0,-1835.0,1375.0,3,0.0877589453860641,1.162162162162162,13595.0,-1.6123972039473684,13470.0,1.3870967741935485,13195.0,0.0877589453860641 8473,2021-06-18,13260.0,13390.0,13230.0,13275.0,199075.0,-0.001129943502824804,-3.2666666666666666,0.06976744186046512,69.8581560283688,82.31214062720215,-119.40369084338272,-439.6736306967596,-976.7813053274058,-1549.4808167686188,28.391239713721117,160.0,497.27782038299665,340.75,-366.5151181627971,1048.015118162797,-12.88255908139763,694.3825590813976,395.0,23.300970873786408,-51.208013707019575,353.63255908139826,6,-7.5,-585.0,-1393.75,-1780.0,1360.0,4,0.06862745098039214,1.697674418604651,13275.0,1.162162162162162,13595.0,-1.6123972039473684,13470.0,0.06862745098039214 8474,2021-06-21,13390.0,13405.0,13165.0,13205.0,75620.0,0.009803921568627416,1.2325581395348837,-12.333333333333334,71.94719471947195,81.22194474550759,-186.73832645203765,-505.8224405353212,-1083.1781318733865,-1667.8702057721857,29.976584258425554,240.0,484.2980652690567,413.75,-248.74826216363908,1076.248262163639,82.50086891817955,744.9991310818205,255.89999999999964,45.91836734693878,-27.350023885673693,331.24913108181994,6,-85.0,-675.0,-1523.75,-1910.0,1320.0,0,0.05526512322628818,-3.2666666666666666,13260.0,1.697674418604651,13275.0,1.162162162162162,13595.0,0.05526512322628818 8475,2021-06-22,13405.0,13445.0,13300.0,13415.0,94443.0,0.0011202389843165683,3.142857142857143,-0.05405405405405406,71.08843537414967,79.33508473834682,-159.74995964904883,-467.61366588684723,-1083.2630079217797,-1667.7812318034157,31.442718743370136,145.0,477.98922539043815,379.75,-255.48286240174457,1014.9828624017446,62.133568799128625,697.3664312008714,221.66399999999885,48.97959183673469,-22.51205234558973,317.6164312008721,6,-82.5,-690.0,-1538.75,-1902.5,1615.0,1,0.06042521447221194,1.2325581395348837,13390.0,-3.2666666666666666,13260.0,1.697674418604651,13275.0,0.06042521447221194 8476,2021-06-23,13500.0,13585.0,13280.0,13430.0,88058.0,0.007086907870197612,1.5416666666666667,-7.0,72.03947368421052,77.9377613015497,-201.47241272994506,-504.6070688910113,-1154.8441154826196,-1746.8269797380126,32.91816980847412,305.0,483.741118232203,421.5,-183.21916056904593,1026.219160569046,119.14041971547704,723.859580284523,108.1974399999981,79.76190476190477,9.09151617207121,302.359580284523,6,-165.0,-785.0,-1611.25,-1997.5,1460.0,2,0.05814814814814806,3.142857142857143,13405.0,1.2325581395348837,13390.0,-3.2666666666666666,13260.0,0.05814814814814806 8477,2021-06-24,13540.0,13588.5751953125,13450.0,13540.0,114771.0,0.002962962962963056,1.8527974910033975,0.0,70.58823529411765,76.03663047885026,-180.50283060306174,-493.9288696007807,-1171.9282791677033,-1765.6880142892223,34.12254743359067,138.5751953125,466.27920949057807,413.25,-176.1142873124736,1002.6142873124736,118.5678563437632,707.9321436562368,50.46954239999832,88.53209634320943,19.747770883664302,294.68214365623635,6,-142.5,-825.0,-1648.75,-2037.5,1470.0,3,0.07348596750369274,1.5416666666666667,13500.0,3.142857142857143,13405.0,1.2325581395348837,13390.0,0.07348596750369274 8478,2021-06-25,13605.0,13620.0,13505.0,13545.0,52633.0,0.004800590841949726,1.5555555555555556,100.0,75.87412587412588,74.98696658514967,-203.4019102072798,-519.8165837738034,-1209.5608701609617,-1812.549078521617,35.014527261258145,115.0,445.638411230535,436.5,-164.6401447962544,1037.6401447962544,135.92992760187371,737.0700723981263,-440.0,96.7032967032967,25.261504721010766,300.5700723981268,6,-195.0,-752.5,-1713.75,-2102.5,1590.0,4,0.0768099963248805,1.8527974910033975,13540.0,1.5416666666666667,13500.0,3.142857142857143,13405.0,0.0768099963248805 8479,2021-06-28,13670.0,13670.0,13540.0,13550.0,69859.0,0.004777655273796366,1.1666666666666667,2.0,74.06015037593986,73.41677419149642,-216.72872780428952,-535.8962818027485,-1247.1634156306718,-1859.8060497898514,35.8997737420072,130.0,448.4664658947804,453.0,-145.50163786557277,1051.5016378655728,153.74918106721452,752.2508189327855,-495.89999999999964,100.0,28.84824770849002,299.2508189327864,6,-252.5,-742.5,-1775.0,-2167.5,1565.0,0,0.06949524506217997,1.5555555555555556,13605.0,1.8527974910033975,13540.0,1.5416666666666667,13500.0,0.06949524506217997 8480,2021-06-29,13745.0,13819.1708984375,13675.0,13675.0,118426.0,0.00548646671543529,-3.1191685267857143,0.5833333333333334,75.71428571428572,72.04506132724623,-277.8350070458364,-559.2346108285383,-1297.3593185229474,-1916.2870974976267,36.853115224040955,149.1708984375,431.27323500540297,477.0,-118.80463064346986,1072.8046306434699,179.09768467826507,774.9023153217349,-551.0640000000003,86.24352711682977,15.777157020404502,297.902315321735,6,-252.91455078125,-710.41455078125,-1841.7841796875,-2242.5,1585.0,1,0.07020734812659146,1.1666666666666667,13670.0,1.5555555555555556,13605.0,1.8527974910033975,13540.0,0.07020734812659146 8481,2021-06-30,13615.0,13775.0,13545.0,13735.0,162581.0,-0.009457984721716994,1.3,-1.7142857142857142,69.18032786885246,72.2611538815025,-161.70462782492723,-383.52856092959337,-1145.3275116836721,-1768.8150952638498,37.451050154441404,230.0,424.198683064169,305.5,-263.6813141895327,874.6813141895327,20.909342905233643,590.0906570947664,-383.5499060937509,44.6947472561774,-25.23300383048136,284.59065709476636,6,-122.91455078125,-537.91455078125,-1615.0,-2032.5,1795.0,2,0.10319500550863014,-3.1191685267857143,13745.0,1.1666666666666667,13670.0,1.5555555555555556,13605.0,0.10319500550863014 8482,2021-07-01,13635.0,13710.0,13435.0,13665.0,121090.0,0.0014689680499448965,3.5833333333333335,0.25,65.81818181818181,71.81226785814839,-139.9897780981155,-358.5086982975099,-1141.6419173338618,-1769.053521197944,37.85756179568814,275.0,380.91731187532423,285.25,-254.2378175312533,824.7378175312533,15.506091234372434,554.9939087656276,-368.28665782187636,52.06016406069279,-15.382072731202605,269.74390876562666,7,-142.91455078125,-557.91455078125,-1600.0,-1902.5,1480.0,3,0.09717638430509723,1.3,13615.0,-3.1191685267857143,13745.0,1.1666666666666667,13670.0,0.09717638430509723 8483,2021-07-02,13715.0,13745.0,13645.0,13645.0,52237.0,0.005867253392005889,-1.8571428571428572,-2.3333333333333335,67.93103448275862,71.3660278318469,-166.13105859023017,-398.2847295585598,-1197.827887192383,-1833.5759437357556,38.07460784268979,110.0,329.33633687105794,326.75,-200.88898144311133,854.3889814431113,62.930509278443424,590.5694907215566,-415.13920444631367,72.88422968496991,5.846490758160996,263.819490721556,7,-165.41455078125,-540.41455078125,-1598.3251953125,-1920.8251953125,1360.0,4,0.09442216551221283,3.5833333333333335,13635.0,1.3,13615.0,-3.1191685267857143,13745.0,0.09442216551221283 8484,2021-07-05,13725.0,13775.0,13700.0,13720.0,33945.0,0.0007291286912141093,-2.3333333333333335,0.07142857142857142,60.75949367088608,70.2183676425954,-138.14097266786666,-358.9560730689991,-1186.3080753622307,-1826.6855491839124,38.1911922100456,75.0,333.83389292629727,293.75,-192.92372621805043,780.4237262180504,50.41313689097478,537.0868631090252,-393.98059827328507,75.48723788800456,9.848566087015058,243.33686310902556,7,-175.41455078125,-492.91455078125,-1532.5,-1855.0,1400.0,0,0.1071038251366121,-1.8571428571428572,13715.0,3.5833333333333335,13635.0,1.3,13615.0,0.1071038251366121 8485,2021-07-06,13805.0,13840.0,13675.0,13730.0,69828.0,0.005828779599271305,1.2758620689655173,15.0,59.21052631578947,68.79292904610418,-173.70046510258362,-398.34120618949964,-1242.7702062183525,-1888.0407835027763,38.20863869942864,165.0,340.5663618332819,335.0,-140.43885544268778,810.4388554426878,97.28057227865611,572.7194277213439,-444.6915084706379,91.35802469135803,27.729694318944254,237.71942772134364,7,-167.5,-555.0,-1592.5,-1915.0,1960.0,1,0.10358565737051784,-2.3333333333333335,13725.0,-1.8571428571428572,13715.0,3.5833333333333335,13635.0,0.10358565737051784 8486,2021-07-07,14075.0,14095.0,13802.5,13925.0,83411.0,0.019558131111915955,2.0789473684210527,2.0,86.69724770642202,70.58281931413799,-395.10914774077537,-617.2934813351094,-1486.0931824289255,-2139.632589239998,38.486383866469154,292.5,340.28985505621495,552.5,52.694774777817656,1052.3052252221823,302.5973873889088,802.4026126110912,-676.316187792987,96.96969696969697,29.174502006132627,249.90261261109146,7,-310.0,-665.0,-1840.0,-2162.5,1595.0,2,0.089165186500888,1.2758620689655173,13805.0,-2.3333333333333335,13725.0,-1.8571428571428572,13715.0,0.089165186500888 8487,2021-07-08,13910.0,14048.599609375,13830.0,13975.0,114591.0,-0.011722912966252275,1.0603243561658966,-0.43333333333333335,76.20967741935485,70.62010281916344,-192.33084632917598,-403.68281316004686,-1293.2044169265864,-1960.4299152792628,38.59624531053228,245.0,340.1325008544263,343.5,-127.88206651620567,814.8820665162057,107.80896674189717,579.1910332581028,-441.6845690136888,58.88888888888889,-13.934119896731765,235.69103325810238,7,-145.0,-497.5,-1583.75,-1975.0,1870.0,3,0.10783608914450027,2.0789473684210527,14075.0,1.2758620689655173,13805.0,-2.3333333333333335,13725.0,0.10783608914450027 8488,2021-07-09,14010.0,14030.0,13775.0,13775.0,86601.0,0.007189072609633307,-1.1702127659574468,-3.6153846153846154,75.6198347107438,70.79340107858609,-255.73311073255536,-463.6603359402434,-1359.2265174089043,-2047.3377799488426,38.24059053664227,255.0,334.2457054338338,403.0,-74.9385558410304,880.9385558410304,164.0307220794857,641.9692779205143,-479.0161121123201,79.76190476190477,3.3895861465945103,238.96927792051505,7,-245.0,-550.0,-1650.0,-2075.0,1655.0,4,0.07887223411848687,1.0603243561658966,13910.0,2.0789473684210527,14075.0,1.2758620689655173,13805.0,0.07887223411848687 8489,2021-07-12,14110.0,14195.0,13885.0,13885.0,59130.0,0.007137758743754441,-1.7555555555555555,0.9574468085106383,77.22007722007721,70.96071124589625,-320.45467994607134,-518.1625471678417,-1418.5503703067025,-2134.1699215020744,37.87483262151118,310.0,334.4525880858255,457.25,-29.72211635450367,944.2221163545037,213.76394182274817,700.7360581772518,-522.6145009010888,83.65384615384616,3.6588748351074685,243.486058177252,7,-295.0,-587.5,-1698.75,-2140.0,1610.0,0,0.06839121190644937,-1.1702127659574468,14010.0,1.0603243561658966,13910.0,2.0789473684210527,14075.0,0.06839121190644937 8490,2021-07-13,14280.0,14295.0,14095.0,14095.0,109807.0,0.012048192771084265,-1.162162162162162,0.8222222222222222,78.46715328467153,71.99258073654282,-454.3654975251902,-658.1095840068265,-1541.8363622041143,-2285.888051468324,36.98670707737638,200.0,327.0802361466049,586.75,33.54617347153362,1139.9538265284664,310.1480867357659,863.3519132642341,-619.700760792959,97.11538461538461,16.384923175700237,276.60191326423336,7,-415.0,-707.5,-1820.7001953125,-2283.2001953125,1460.0,1,0.05917366946778713,-1.7555555555555555,14110.0,-1.1702127659574468,14010.0,1.0603243561658966,13910.0,0.05917366946778713 8491,2021-07-14,14255.0,14330.4384765625,14130.0,14280.0,96776.0,-0.0017507002801120386,2.1846731524150877,-0.13513513513513514,76.38376383763838,73.1665342942602,-367.70216049999726,-612.533735181396,-1467.9990081843825,-2238.3346596481606,35.94574009539937,200.4384765625,322.41312693998407,528.75,-76.10644229933314,1133.6064422993331,226.32177885033343,831.1782211496666,-505.8426542819452,86.41821196302892,6.398883827362667,302.42822114966634,7,-267.28076171875,-612.28076171875,-1762.5,-2117.5,1410.0,2,0.10592774465099963,-1.162162162162162,14280.0,-1.7555555555555555,14110.0,-1.1702127659574468,14010.0,0.10592774465099963 8492,2021-07-15,14440.0,14460.0,14255.0,14255.0,116428.0,0.012977902490354243,-1.2162162162162162,-7.4,78.30508474576271,74.31920654570513,-476.62678774417145,-743.9210140578762,-1609.386877042125,-2398.2789992106827,36.44169134093145,205.0,313.4929908504364,655.5,10.56099839518538,1300.4390016048146,333.0304991975936,977.9695008024064,-597.837673346834,97.08029197080292,18.37942398267373,322.4695008024071,7,-372.5,-715.0,-1898.75,-2265.0,1520.0,3,0.08518005540166196,2.1846731524150877,14255.0,-1.162162162162162,14280.0,-1.7555555555555555,14110.0,0.08518005540166196 8493,2021-07-16,14170.0,14600.0,14070.0,14530.0,183404.0,-0.018698060941828243,1.12,-1.945945945945946,64.88095238095238,74.77714640237915,-151.1976620542864,-423.98867565071487,-1296.7234649770762,-2098.55132481717,36.55273013338923,530.0,318.5151894234041,340.0,-276.9278726087414,956.9278726087414,31.5360636956284,648.4639363043716,-216.62689214440434,39.86013986013986,-34.65335525680759,308.4639363043707,7,-32.5,-362.5,-1577.5,-1952.5,1875.0,4,0.11362032462949889,-1.2162162162162162,14440.0,2.1846731524150877,14255.0,-1.162162162162162,14280.0,0.11362032462949889 8494,2021-07-19,14130.0,14135.0,13950.0,14100.0,107050.0,-0.0028228652081863093,8.25,-0.08333333333333333,61.70212765957447,75.05399099613305,-53.313323323432996,-343.3088261164303,-1215.7406941419213,-2026.0400319676337,36.7892141666603,220.0,333.4363412629955,263.0,-331.15929106549083,857.1592910654908,-34.07964553274542,560.0796455327454,470.0,27.692307692307693,-43.464575325078556,297.0796455327458,7,57.5,-260.0,-1468.75,-1835.0,1930.0,0,0.10863411181882521,1.12,14170.0,-1.2162162162162162,14440.0,2.1846731524150877,14255.0,0.10863411181882521 8495,2021-07-20,14215.0,14290.0,14065.0,14200.0,156116.0,0.006015569709837187,1.7272727272727273,0.5,68.75,73.05985236208615,-82.73963895915222,-384.21304497769233,-1249.7045700452636,-2079.9398080196806,37.081256855876155,225.0,342.25621442354895,307.5,-264.0583499258664,879.0583499258664,21.72082503706588,593.2791749629341,385.0,40.76923076923077,-32.34137910953316,285.7791749629335,7,-27.5,-332.5,-1507.5,-1890.0,1755.0,1,0.10587407667956383,8.25,14130.0,1.12,14170.0,-1.2162162162162162,14440.0,0.10587407667956383 8496,2021-07-21,14285.0,14355.0,14190.0,14300.0,75748.0,0.004924375659514535,1.64,-1.0,69.6969696969697,72.33621817071003,-133.89943753758234,-413.59253416011416,-1258.9044948426563,-2117.9571303833764,37.05914670732012,165.0,371.91672441220726,338.25,-223.20745492047354,899.7074549204735,57.52127253976323,618.9787274602368,302.0,51.53846153846153,-23.23376993238658,280.72872746023654,7,-97.5,-402.5,-1445.11669921875,-1816.36669921875,1775.0,2,0.10185509275463778,1.7272727272727273,14215.0,8.25,14130.0,1.12,14170.0,0.10185509275463778 8497,2021-07-22,14535.0,14560.0,14305.0,14330.0,55589.0,0.017500875043752195,1.0,-13.666666666666666,72.52747252747253,71.99262237256876,-319.52083016556753,-616.8540082887594,-1451.199364203756,-2330.9227549948646,37.20875201697292,275.0,408.7844616743314,538.5,-47.01911290795579,1124.0191129079558,245.74044354602302,831.259556453977,39.26000000000022,90.0,14.369770979004272,292.75955645397784,7,-292.5,-652.5,-1637.5,-2032.5,1565.0,3,0.07774337805297549,1.64,14285.0,1.7272727272727273,14215.0,8.25,14130.0,0.07774337805297549 8498,2021-07-23,14650.0,14670.0,14522.400390625,14620.0,105626.0,0.007911936704506406,3.2171316964285714,0.14634146341463414,74.02597402597402,71.63772201766841,-373.46334303132426,-684.6536690094053,-1508.386012810959,-2411.5161241292044,37.36566135205709,147.599609375,394.67655713176646,601.25,-22.430712849552947,1224.930712849553,289.4096435752235,913.0903564247765,-700.0,97.22222222222221,20.682709990560767,311.84035642477664,7,-340.0,-732.5,-1686.25,-2117.5,1460.0,4,0.08941979522184296,1.0,14535.0,1.64,14285.0,1.7272727272727273,14215.0,0.08941979522184296 8499,2021-07-26,14620.0,14764.1884765625,14575.0,14625.0,181278.0,-0.0020477815699658786,-2.9829152960526315,-0.16666666666666666,71.73333333333333,70.88951980085305,-294.4796400535761,-611.1677492198905,-1430.2066023300376,-2350.048232888803,37.46050767912588,189.1884765625,403.8837819180171,523.75,-122.76189593118397,1170.261895931184,200.494052034408,847.005947965592,-655.6000000000004,79.37773842163557,4.517992887145908,323.25594796559193,7,-262.90576171875,-655.40576171875,-1656.25,-2065.0,1675.0,0,0.09746922024623794,3.2171316964285714,14650.0,1.0,14535.0,1.64,14285.0,0.09746922024623794 8500,2021-07-27,14710.0,14820.0,14520.0,14555.0,80850.0,0.006155950752394057,-1.6666666666666667,-31.0,68.73156342182891,70.03927531020756,-354.33138041065104,-658.9502836356532,-1468.0537536454522,-2406.1408129197516,37.201697039100424,300.0,413.0269630210514,565.5,-113.8410119578457,1244.8410119578457,225.82949402107806,905.1705059789219,-713.6084609375011,82.53968253968253,10.043915610592762,339.6705059789227,7,-325.0,-660.0,-1700.0,-2155.0,1885.0,1,0.09177430319510527,-2.9829152960526315,14620.0,3.2171316964285714,14650.0,1.0,14535.0,0.09177430319510527 8501,2021-07-28,15020.0,15095.0,14690.0,14735.0,129126.0,0.021074099252209377,-1.16,1.8387096774193548,80.16304347826087,70.24571516937401,-608.3821927758763,-904.6775339943306,-1719.127934242275,-2677.6116151973456,37.932865031225916,405.0,420.30310611363166,805.25,68.31841708585853,1542.1815829141415,436.78420854292926,1173.7157914570707,-974.1919532812517,90.50632911392405,15.616485989769089,368.4657914570703,7,-497.5,-832.5,-2001.25,-2465.0,1445.0,2,0.06324900133155786,-1.6666666666666667,14710.0,-2.9829152960526315,14620.0,3.2171316964285714,14650.0,0.06324900133155786 8502,2021-07-29,14960.0,15110.0,14810.0,15040.0,89764.0,-0.003994673768308976,1.7272727272727273,-0.2807017543859649,76.38888888888889,71.52437478136697,-521.7284563995709,-780.3301278077815,-1595.9770364080032,-2577.4434436506053,39.35380395674714,300.0,411.4284126884759,679.0,-76.4824182018674,1434.4824182018674,301.2587908990663,1056.7412091009337,-830.2565970187516,74.57627118644068,0.2902064099029502,377.74120910093325,7,-430.0,-687.5,-1935.0,-2405.0,1640.0,3,0.07352941176470584,-1.16,15020.0,-1.6666666666666667,14710.0,-2.9829152960526315,14620.0,0.07352941176470584 8503,2021-07-30,15010.0,15015.0,14810.0,14845.0,89459.0,0.0033422459893048817,1.3428571428571427,-2.0625,75.71428571428571,73.08128123189044,-491.75736596080424,-767.6978189375768,-1591.4204238510229,-2586.5767293320514,40.73710515465025,205.0,411.9070219451696,664.25,-108.75694488712543,1437.2569448871254,277.7465275564373,1050.7534724435627,-782.2309373168755,83.05084745762711,9.538730361015709,386.50347244356306,7,-422.5,-737.5,-1953.75,-2455.0,1475.0,4,0.07261825449700199,1.7272727272727273,14960.0,-1.16,15020.0,-1.6666666666666667,14710.0,0.07261825449700199 8504,2021-08-02,15195.0,15225.0,14980.0,15100.0,65416.0,0.012325116588940643,2.161290322580645,0.5757575757575758,75.92067988668556,73.87802344152216,-569.711294930341,-882.1507931304186,-1718.1056871476976,-2733.0514777767366,42.22343948813617,245.0,397.6368188583965,775.75,-27.685223211163247,1579.1852232111632,374.0323883944184,1177.4676116055816,-879.0078435851883,95.74468085106383,24.17647976708315,401.71761160558134,8,-487.5,-865.0,-2063.75,-2640.0,1160.0,0,0.06021717670286275,1.3428571428571427,15010.0,1.7272727272727273,14960.0,-1.16,15020.0,0.06021717670286275 8505,2021-08-03,15235.0,15270.0,15050.0,15200.0,43648.0,0.0026324448831851477,3.1904761904761907,0.3684210526315789,77.52808988764045,74.74814790715223,-502.66960811644094,-853.2735667240013,-1703.7654595965905,-2739.9700287245178,43.600370338336404,220.0,428.79141723042994,744.25,-83.18277672669319,1571.6827767266932,330.5336116366543,1157.9663883633457,-809.9269023549659,93.96551724137932,23.272936772943424,413.7163883633462,8,-447.5,-882.5,-2062.5,-2672.5,1150.0,1,0.0695766327535281,2.161290322580645,15195.0,1.3428571428571427,15010.0,1.7272727272727273,14960.0,0.0695766327535281 8506,2021-08-04,15330.0,15525.0,15235.0,15280.0,139908.0,0.006235641614702914,-3.142857142857143,1.4285714285714286,76.33136094674556,75.17080217596036,-484.8330290116064,-895.3356664812218,-1742.523325179911,-2804.2735753903034,44.439918093710496,290.0,478.73076430684705,776.5,-106.65284485194024,1659.6528448519402,334.9235775740308,1218.0764224259692,-786.6371360252706,72.72727272727273,5.1506253720550035,441.57642242596995,8,-307.5,-850.0,-2066.66455078125,-2692.91455078125,1150.0,2,0.08251793868232227,3.1904761904761907,15235.0,2.161290322580645,15195.0,1.3428571428571427,15010.0,0.08251793868232227 8507,2021-08-05,15410.0,15555.0,15330.0,15330.0,96238.0,0.005218525766470972,-4.625,1.6,91.33333333333333,77.09384209900028,-477.9199241089591,-903.5215691102931,-1768.7053017515464,-2853.039796732659,45.339024113573075,225.0,517.9779847029276,781.5,-125.98988685191762,1688.9898868519176,327.7550565740403,1235.2449434259597,-709.5751942612278,80.53691275167785,9.063765660322957,453.744943425959,8,-372.5,-915.0,-2125.41455078125,-2772.91455078125,915.0,3,0.06846203763789749,-3.142857142857143,15330.0,3.1904761904761907,15235.0,2.161290322580645,15195.0,0.06846203763789749 8508,2021-08-06,15115.0,15420.0,15115.0,15380.0,151888.0,-0.019143413367942896,-1.3018867924528301,-3.3125,78.06267806267806,77.79710262448305,-122.95288409368368,-549.6752936165904,-1428.4919876526765,-2525.2504146802403,46.18420240114211,305.0,548.1081617657346,431.25,-451.9134229182164,1314.4134229182164,-10.331711459108192,872.8317114591082,-260.75165929420655,23.47826086956522,-51.32148040689569,441.58171145910813,8,-77.5,-515.0,-1830.41455078125,-2477.91455078125,1290.0,4,0.09824677472709231,-4.625,15410.0,-3.142857142857143,15330.0,3.1904761904761907,15235.0,0.09824677472709231 8509,2021-08-09,15075.0,15245.0,14960.0,15120.0,134648.0,-0.0026463777704267555,-1.0727272727272728,0.16981132075471697,75.14619883040936,78.50983989210309,-12.989716419122487,-457.1093377845955,-1340.5546219791686,-2454.5961472148792,46.318956262085486,285.0,552.5495688266037,343.0,-513.2119757221935,1199.2119757221935,-85.10598786109585,771.1059878610959,480.0,19.327731092436977,-57.30732951993028,428.1059878610964,8,47.5,-460.0,-1712.91455078125,-2437.91455078125,1155.0,0,0.09353233830845764,-1.3018867924528301,15115.0,-4.625,15410.0,-3.142857142857143,15330.0,0.09353233830845764 8510,2021-08-10,15125.0,15260.0,15035.0,15055.0,130905.0,0.0033167495854062867,-3.090909090909091,-1.5555555555555556,74.85207100591717,77.91973183962044,2.3118809769275686,-464.36651040953257,-1341.8538353297736,-2472.4617308312663,46.21845464413033,225.0,545.9198942511448,350.75,-494.87823111864236,1196.3782311186424,-72.06411555932027,773.5641155593203,418.10000000000036,27.73109243697479,-49.92720926662108,422.8141155593211,8,57.5,-510.0,-1734.16455078125,-2487.91455078125,1215.0,1,0.08132231404958667,-1.0727272727272728,15075.0,-1.3018867924528301,15115.0,-4.625,15410.0,0.08132231404958667 8511,2021-08-11,15765.0,16203.7998046875,15185.0,15500.0,124740.0,0.04231404958677687,-1.2766476082402234,3.7857142857142856,79.5673076923077,78.27288948444476,-582.1116516981601,-1038.6952505189474,-1926.6463633084204,-3071.8885448289584,46.56712167262433,1078.7998046875,567.7537681258527,915.25,-1.7960299539645348,1832.2960299539645,456.7269850230168,1373.7730149769832,-805.0,64.72102640362235,-10.90619712948488,458.52301497698255,8,-258.10009765625,-775.60009765625,-2321.25,-3117.5,430.0,2,0.03932762448461791,-3.090909090909091,15125.0,-1.0727272727272728,15075.0,-1.3018867924528301,15115.0,0.03932762448461791 8512,2021-08-12,15670.0,15845.0,15485.0,15785.0,102033.0,-0.00602600697748179,2.0638297872340425,-0.4339622641509434,74.75728155339806,78.16655568879057,-419.9712484174579,-892.5853065249994,-1777.8552475578053,-2933.821292655197,46.6250824699019,360.0,597.2052042334872,758.75,-206.31271953344367,1723.8127195334437,276.2186402332791,1241.281359766721,-685.1240039062504,57.08314130008927,-15.159263716611775,482.5313597667216,8,-88.10009765625,-680.60009765625,-2082.5,-2895.0,260.0,3,0.05169112954690491,-1.2766476082402234,15765.0,-3.090909090909091,15125.0,-1.0727272727272728,15075.0,0.05169112954690491 8513,2021-08-13,15780.0,15933.2734375,15655.0,15685.0,61785.0,0.007019783024888371,-2.590625,-0.8260869565217391,77.10280373831776,78.29790278341636,-457.3562303007111,-923.1121673218913,-1835.384226842285,-3003.110105572876,47.90327921948596,278.2734375,580.4238051799693,788.25,-185.0313462453123,1761.5313462453123,301.60932687734385,1274.8906731226562,-770.7455277343761,65.92700826207493,-5.189226846805852,486.64067312265587,8,-198.10009765625,-790.60009765625,-2191.25,-3005.0,380.0,4,0.034537389100126825,2.0638297872340425,15670.0,-1.2766476082402234,15765.0,-3.090909090909091,15125.0,0.034537389100126825 8514,2021-08-16,15665.0,15800.0,15595.0,15695.0,60363.0,-0.007287705956907531,-1.411764705882353,-0.3157894736842105,72.05542725173211,77.68982915720433,-300.25004361863466,-724.3555804621028,-1665.5886437055415,-2848.372851560898,49.83374377661667,205.0,577.7699505651217,596.5,-331.70199707291613,1524.7019970729161,132.39900146354194,1060.600998536458,-631.8546210859386,53.90144637887255,-15.11836530857181,464.1009985364582,8,-83.10009765625,-620.60009765625,-2052.5,-2890.0,605.0,0,0.04723906798595601,-2.590625,15780.0,2.0638297872340425,15670.0,-1.2766476082402234,15765.0,0.04723906798595601 8515,2021-08-17,15720.0,15755.0,15575.0,15580.0,61330.0,0.003511011809766984,-1.4,-4.666666666666667,68.32460732984293,76.80018986643738,-312.03126718792737,-696.5354008903469,-1669.3434465225873,-2864.3493981659685,51.37601865077441,180.0,578.8869047083499,576.25,-303.3604101737037,1455.8604101737037,136.44479491314814,1016.0552050868519,-663.4415325704704,52.512770177071474,-13.219526347243757,439.80520508685174,8,-138.10009765625,-643.10009765625,-2051.25,-2895.0,555.0,1,0.03244274809160297,-1.411764705882353,15665.0,-2.590625,15780.0,2.0638297872340425,15670.0,0.03244274809160297 8516,2021-08-18,15740.0,15815.0,15680.0,15755.0,60413.0,0.0012722646310432406,1.0,-0.10714285714285714,70.85561497326204,74.52488782642946,-299.2231351851933,-634.47108904575,-1636.6480930317848,-2844.334457478797,52.85149686525115,135.0,568.16604797543,523.5,-295.6593894138732,1342.6593894138732,113.9203052930643,933.0796947069357,-660.4967058253114,56.88492305547326,-7.40940676160448,409.5796947069364,8,-158.10009765625,-663.10009765625,-2021.25,-2865.0,260.0,2,0.03811944091486663,-1.4,15720.0,-1.411764705882353,15665.0,-2.590625,15780.0,0.03811944091486663 8517,2021-08-19,15665.0,15695.0,15465.0,15665.0,82473.0,-0.004764930114358301,6.666666666666667,-0.0,67.28232189973615,73.32707047499147,-205.90003162365792,-495.8986905141064,-1508.898971662551,-2730.94611342399,53.51341557683935,275.0,550.0746145635185,392.0,-383.98426462727184,1167.9842646272718,4.007867686364989,779.992132313635,-563.0107756150555,42.71008859006657,-18.418053707253655,387.99213231363586,8,-83.10009765625,-588.10009765625,-1849.78076171875,-2772.28076171875,-300.0,3,0.03383338653048207,1.0,15740.0,-1.4,15720.0,-1.411764705882353,15665.0,0.03383338653048207 8518,2021-08-20,15960.0,15960.0,15625.0,15665.0,83146.0,0.018831790616022914,1.271186440677966,100.0,69.07730673316708,72.65274913085344,-411.72929777067657,-724.8902332880498,-1752.1147984924683,-2984.0155893246883,54.11454879949618,335.0,538.9541984264179,621.5,-154.21766432034565,1397.2176643203456,233.64116783982718,1009.3588321601728,-835.9745640090041,100.0,41.46397864451467,387.85883216017237,8,-340.60009765625,-883.10009765625,-2063.75,-3002.5,-845.0,4,-0.001879699248120259,6.666666666666667,15665.0,1.0,15740.0,-1.4,15720.0,-0.001879699248120259 8519,2021-08-23,16045.0,16195.0,15920.0,16075.0,65713.0,0.005325814536340845,1.037037037037037,-0.1016949152542373,69.7560975609756,72.08652985919325,-385.16960080693025,-735.3613815628087,-1783.1140508182507,-3027.5223150512375,54.66298054251817,275.0,503.31956949167215,635.25,-124.19907316990066,1394.6990731699007,255.52546341504967,1014.9745365849503,-899.379076635074,79.45205479452055,24.3484766430487,379.72453658495044,8,-350.60009765625,-968.10009765625,-2072.5,-3017.5,-1000.0,0,0.00716734185104384,1.271186440677966,15960.0,6.666666666666667,15665.0,1.0,15740.0,0.00716734185104384 8520,2021-08-24,16060.0,16415.0,15910.0,16140.0,78030.0,0.0009348706762231096,-1.6578947368421053,2.6666666666666665,68.52791878172589,70.85993109135084,-283.3939684366778,-678.8416391568535,-1751.6910516988974,-2999.003689465302,55.22288474912956,505.0,508.4343024490772,582.75,-154.4814854641554,1319.9814854641554,214.1342572679223,951.3657427320777,-893.2154990086219,62.63157894736842,9.354216476529032,368.6157427320773,8,-120.0,-820.0,-2031.25,-3032.5,-1090.0,1,0.013075965130759704,1.037037037037037,16045.0,1.271186440677966,15960.0,6.666666666666667,15665.0,0.013075965130759704 8521,2021-08-25,15970.0,16094.009765625,15870.0,15965.0,52113.0,-0.005603985056039873,-1.2975360576923076,-0.0625,64.14141414141415,69.68039026779708,-180.20737884972732,-541.7991554966211,-1619.38645890306,-2868.60035806389,55.22049099136963,224.009765625,527.1298463556795,445.25,-290.3519733250396,1180.8519733250396,77.44901333748021,813.0509866625198,-753.2868790482771,53.1578947368421,3.1911776234702174,367.8009866625194,8,-30.0,-667.5,-1935.0,-2942.5,-1205.0,2,0.01909830932999368,-1.6578947368421053,16060.0,1.037037037037037,16045.0,1.271186440677966,15960.0,0.01909830932999368 8522,2021-08-26,16060.0,16060.0,15774.0498046875,15935.0,44345.0,0.005635566687539173,3.575203125,25.0,76.61971830985915,69.62671410907946,-233.63757263987281,-574.6259045248789,-1654.8476944320282,-2919.6585707610993,55.03754452747152,285.9501953125,551.2787522898052,480.25,-241.9285389410761,1202.428538941076,119.16073052946194,841.339269470538,-795.3554038863458,55.06329113924051,1.6738385484115312,361.0892694705381,8,-120.0,-700.0,-2025.0,-3032.5,-1485.0,3,-0.0037359900373599153,-1.2975360576923076,15970.0,-1.6578947368421053,16060.0,1.037037037037037,16045.0,-0.0037359900373599153 8523,2021-08-27,16100.0,16105.0,15995.0,16035.0,77628.0,0.00249066002490661,1.9333333333333333,0.52,78.87323943661971,70.38424879628917,-249.73422012716946,-557.3547393894951,-1638.2360864720504,-2918.891304539542,54.86930561576635,110.0,506.95470605134506,465.75,-239.7119613765026,1171.2119613765026,113.0190193117487,818.4809806882513,-789.3411877308918,50.854215771567176,-6.5611045509254,352.7309806882509,8,-160.0,-632.5,-2037.5,-3072.5,-1310.0,4,-0.04565217391304344,3.575203125,16060.0,-1.2975360576923076,15970.0,-1.6578947368421053,16060.0,-0.04565217391304344 8524,2021-08-31,16110.0,16410.0,16025.0,16185.0,124003.0,0.0006211180124222615,-2.142857142857143,-1.1538461538461537,78.38616714697406,71.50219988708153,-212.29813622239453,-522.0566007701273,-1594.5319986611557,-2892.2026488532247,54.47974085635009,385.0,483.035890770876,430.0,-274.1979386819621,1134.1979386819621,77.90103065901894,782.0989693409811,-755.167540221657,52.41439939786663,-8.394084034344814,352.09896934098106,8,-170.0,-642.5,-1996.25,-2927.5,-1485.0,1,-0.06176288019863441,1.9333333333333333,16100.0,3.575203125,16060.0,-1.2975360576923076,15970.0,-0.06176288019863441 8525,2021-09-01,16295.0,16310.0,16070.0,16160.0,65021.0,0.011483550589695746,1.9090909090909092,-1.8,70.703125,71.48525655671908,-343.2536603831304,-657.2709542880948,-1723.0545015503503,-3043.6962298426915,53.99626396908459,240.0,447.2134865826847,562.0,-160.49858859941378,1284.498588599412,200.7507057002931,923.2492942997069,-897.7608386127904,81.91682291354748,20.710841886557255,361.24929429970615,9,-355.0,-827.5,-2134.15576171875,-3065.40576171875,-1560.0,2,-0.07671064743786438,-2.142857142857143,16110.0,1.9333333333333333,16100.0,3.575203125,16060.0,-0.07671064743786438 8526,2021-09-02,16595.0,16645.0,16225.0,16225.0,70271.0,0.018410555385087513,-1.2702702702702702,2.740740740740741,81.14478114478115,73.02552980616852,-569.0602866257959,-903.9891343911477,-1964.9891370883033,-3304.5923889649403,53.25885109219304,420.0,441.6038202042055,798.75,6.664976651896723,1590.8350233481015,402.70748832594836,1194.7925116740516,-1157.0504050682794,94.25914360326198,31.18780212960459,396.0425116740508,9,-460.0,-927.5,-2377.5,-3297.5,-2095.0,3,-0.09792106056040972,1.9090909090909092,16295.0,-2.142857142857143,16110.0,1.9333333333333333,16100.0,-0.09792106056040972 8527,2021-09-03,16465.0,16650.0,16355.0,16645.0,75550.0,-0.007833684844832822,2.1052631578947367,-0.4864864864864865,72.75747508305648,73.43443740060069,-350.5057795762932,-728.2356800249199,-1778.5267187982608,-3136.566023521904,52.44299660775753,295.0,447.70684787629216,616.0,-207.66702521279512,1439.6670252127951,204.16648739360244,1027.8335126063976,-954.6273807641828,71.7557251908397,8.671941692403585,411.83351260639796,9,-252.97509765625,-735.0,-2110.0,-3030.0,-2020.0,4,-0.10324931673246285,-1.2702702702702702,16595.0,1.9090909090909092,16295.0,-2.142857142857143,16110.0,-0.10324931673246285 8528,2021-09-06,16600.0,16700.0,16445.0,16510.0,35766.0,0.008199210446401484,-1.3181818181818181,-0.5,80.65573770491804,74.6455085277054,-430.43999621664625,-786.6087845786842,-1856.4269208325313,-3230.7718736200513,52.92174217479666,255.0,454.0812643072877,676.75,-135.97948176387217,1489.4794817638722,270.3852591180639,1083.114740881936,-998.4571903030483,85.18518518518519,20.07489221801437,406.36474088193563,9,-362.97509765625,-845.0,-2198.75,-3157.5,-2075.0,0,-0.12198795180722888,2.1052631578947367,16465.0,-1.2702702702702702,16595.0,1.9090909090909092,16295.0,-0.12198795180722888 8529,2021-09-07,16485.0,16625.0,16395.0,16510.0,40588.0,-0.0069277108433735135,-1.2439024390243902,-0.2777777777777778,74.13249211356467,75.26823889790971,-275.4263561355474,-590.8522560251076,-1686.5816236452192,-3075.8709787900043,54.17939553277436,230.0,475.33964755268244,491.25,-253.43555709724387,1235.9355570972439,118.90722145137806,863.5927785486219,-773.6114712727431,65.87301587301587,-0.7964603800449055,372.3427785486224,9,-247.97509765625,-655.0,-2055.0,-3042.5,-1685.0,1,-0.10282074613284808,-1.3181818181818181,16600.0,2.1052631578947367,16465.0,-1.2702702702702702,16595.0,-0.10282074613284808 8530,2021-09-08,16355.0,16405.0,16150.0,16355.0,114086.0,-0.007885956930542948,4.1,-0.0,68.14159292035399,75.7127032066808,-110.83550532747904,-383.6488766319635,-1504.533990680051,-2908.3168394433214,55.057866460395644,335.0,467.8338090749312,299.75,-338.3844108553167,937.8844108553185,-19.317205427658337,618.8172054276583,-544.7503241454688,37.27272727272727,-29.36895248647928,319.067205427659,9,-117.97509765625,-525.0,-1836.25,-2717.5,-1420.0,2,-0.10577804952613878,-1.2439024390243902,16485.0,-1.3181818181818181,16600.0,2.1052631578947367,16465.0,-0.10577804952613878 8531,2021-09-09,16385.0,16415.0,16160.0,16205.0,74974.0,0.0018343014368693566,1.125,100.0,71.81818181818181,75.17919915204999,-84.68227254941303,-384.53369711276537,-1476.873715908423,-2901.085187700057,54.43496033026125,255.0,453.23784073113166,298.75,-340.25312988425867,937.7531298842587,-20.751564942129335,618.2515649421293,-485.7752917309226,42.72727272727273,-25.82866297552487,319.5015649421294,9,-37.5,-555.0,-1815.0,-2657.5,-1475.0,3,-0.10070186145865123,4.1,16355.0,-1.2439024390243902,16485.0,-1.3181818181818181,16600.0,-0.10070186145865123 8532,2021-09-10,16480.0,16550.0,16355.0,16405.0,43838.0,0.005797985962770813,-1.2285714285714286,0.4166666666666667,67.93103448275863,73.96339860162098,-127.21832278480724,-438.20617165427393,-1512.5654613006445,-2957.4441180476188,53.862421288205574,195.0,446.06046238429735,353.25,-277.2909123182617,983.7909123182635,37.979543840869155,668.5204561591308,-500.6977625578311,60.0,-4.389341044494529,315.2704561591317,9,-117.5,-650.0,-1728.75,-2592.5,-1465.0,4,-0.12014563106796117,1.125,16385.0,4.1,16355.0,-1.2439024390243902,16485.0,-0.12014563106796117 8533,2021-09-13,16325.0,16575.0,16320.0,16525.0,2889.0,-0.009405339805825252,-1.4285714285714286,-2.6666666666666665,59.210526315789465,71.83277184260047,70.46443428391285,-253.26782870762872,-1301.414546190692,-2764.950760011565,53.0920507323365,255.0,454.54273582477254,171.0,-443.3426097115116,785.3426097115134,-136.17130485575763,478.1713048557558,-273.62798630204816,36.84210526315789,-24.582663199146424,307.1713048557563,9,60.0,-495.0,-1558.75,-2380.0,-1180.0,0,-0.11516079632465548,-1.2285714285714286,16480.0,1.125,16385.0,4.1,16355.0,-0.11516079632465548 8534,2021-09-14,16405.0,16405.0,16195.0,16295.0,62622.0,0.00490045941807038,2.8181818181818183,-0.55,60.883280757097786,70.74167803783354,41.02504423267237,-289.846961579231,-1323.49869307068,-2808.048609287287,52.36187190016253,210.0,436.41407915176205,214.0,-364.42435706322067,792.4243570632207,-75.21217853160852,503.21217853161033,-288.7651876718428,60.0,-1.2195652916334154,289.21217853161005,9,20.0,-575.0,-1586.25,-2460.0,-1215.0,1,-0.11459920755867115,-1.4285714285714286,16325.0,-1.2285714285714286,16480.0,1.125,16385.0,-0.11459920755867115 8535,2021-09-15,16230.0,16480.0,16207.84765625,16415.0,100019.0,-0.010667479427003967,-1.3737181015979012,-1.6818181818181819,57.78443113772455,68.14608359260505,230.02471863257597,-78.71580152209754,-1094.0012894982356,-2596.47009412877,51.746618582062354,272.15234375,407.0093043097386,13.5,-520.778657829811,547.778657829811,-253.6393289149055,280.6393289149055,-55.388668904659426,16.867469879518072,-43.49757850689066,267.13932891490555,9,195.0,-362.5,-1361.25,-2187.5,-945.0,2,-0.0881084411583487,2.8181818181818183,16405.0,-1.4285714285714286,16325.0,-1.2285714285714286,16480.0,-0.0881084411583487 8536,2021-09-16,16340.0,16425.0,16235.0,16235.0,96918.0,0.0067775723967959944,-2.619047619047619,-0.5675675675675675,58.28402366863906,66.53792232433644,89.4563141933977,-149.10525844038784,-1155.8062966063626,-2669.1200892569614,51.0107825526253,195.0,382.6531803570342,93.5,-393.40321096087064,580.4032109608725,-149.95160548043714,336.9516054804353,-145.0,38.15789473684211,-21.932732367156746,243.45160548043611,9,85.0,-397.5,-1441.25,-2240.0,-895.0,3,-0.08598531211750304,-1.3737181015979012,16230.0,2.8181818181818183,16405.0,-1.4285714285714286,16325.0,-0.08598531211750304 8537,2021-09-17,16195.0,16550.0,16135.0,16455.0,193490.0,-0.008873929008567982,-1.1842105263157894,-2.4761904761904763,52.64623955431755,63.42575586315861,214.707945616894,39.67082017752546,-957.9832830516134,-2485.9566957873303,51.38802954019297,415.0,369.4984100299953,-78.0,-482.3370142029271,326.3370142029271,-280.1685071014617,124.16850710146355,505.0,13.636363636363635,-45.655366595390056,202.16850710146343,9,185.0,-112.5,-946.85009765625,-1763.10009765625,-730.0,4,-0.0793454769990738,-2.619047619047619,16340.0,-1.3737181015979012,16230.0,2.8181818181818183,16405.0,-0.0793454769990738 8538,2021-09-20,15930.0,16080.0,15765.0,16025.0,102831.0,-0.01636307502315526,2.073170731707317,0.36538461538461536,45.609756097560975,60.25656297249153,418.70508884505034,318.6451609067517,-645.3742886490072,-2181.7912570043572,50.7468968709407,430.0,300.4031058493674,-341.5,-750.9167867406795,67.91678674068135,-546.2083933703398,-136.79160662966024,758.7000000000007,21.019108280254777,-37.52561935255987,204.7083933703403,9,240.0,152.5,-644.35009765625,-1465.60009765625,-455.0,0,-0.057438794726930364,-1.1842105263157894,16195.0,-2.619047619047619,16340.0,-1.3737181015979012,16230.0,-0.057438794726930364 8539,2021-09-21,16160.0,16185.0,15965.0,16010.0,101875.0,0.01443816698053979,1.2,-1.5789473684210527,46.77804295942721,57.88283519905523,153.94459703675238,102.98237662133033,-827.3348719307614,-2368.49569186342,49.81578453529881,255.0,257.44216606926784,-117.25,-516.3737112024428,281.8737112024446,-316.8118556012232,82.3118556012214,491.7520000000004,50.318471337579616,-5.052151632820646,199.56185560122216,9,10.0,-77.5,-874.35009765625,-1693.10009765625,-670.0,1,-0.06280940594059403,2.073170731707317,15930.0,-1.1842105263157894,16195.0,-2.619047619047619,16340.0,-0.06280940594059403 8540,2021-09-22,16270.0,16295.0,16130.0,16230.0,62763.0,0.0068069306930693685,2.6666666666666665,0.26666666666666666,41.46981627296588,54.51079458292012,34.21772595711991,10.036278356339608,-892.5072234823692,-2432.524222088028,48.63673236093437,165.0,187.77473314855342,-17.75,-403.6389259356947,368.1389259356929,-210.69446296784736,175.19446296784736,346.28192000000126,64.3312101910828,13.306366477681301,192.9444629678468,9,-100.0,-187.5,-956.85009765625,-1755.60009765625,-690.0,2,-0.06637984019668097,1.2,16160.0,2.073170731707317,15930.0,-1.1842105263157894,16195.0,-0.06637984019668097 8541,2021-09-23,16275.0,16460.0,16257.7021484375,16370.0,54606.0,0.0003073140749847436,-2.1219839344114058,-2.375,44.66292134831461,51.92544867909301,13.38040223225471,30.62800967219664,-850.8912775674435,-2390.338444423229,47.70898549226715,202.2978515625,133.27965889777624,-28.0,-383.9627419915196,327.9627419915196,-205.9813709957598,149.9813709957598,307.2306432000005,64.96815286624204,15.881317304243709,177.98137099575985,9,-105.0,-192.5,-945.60009765625,-1748.10009765625,-670.0,3,-0.060829493087557585,2.6666666666666665,16270.0,1.2,16160.0,2.073170731707317,15930.0,-0.060829493087557585 8542,2021-09-24,16000.0,16230.0,15910.0,16165.0,49872.0,-0.016897081413210446,1.1694915254237288,1.736842105263158,34.375,49.165945755116404,238.17912071280807,317.1636291364739,-537.4737512603206,-2073.424197676257,46.693400770134566,365.0,87.99693869551265,-300.0,-665.4701370215371,65.4701370215389,-482.73506851077036,-117.26493148923146,549.541417471999,33.81294964028777,-10.265363946033332,182.73506851076905,9,157.5,82.5,-670.60009765625,-1473.10009765625,-285.0,4,-0.03468749999999998,-2.1219839344114058,16275.0,2.6666666666666665,16270.0,1.2,16160.0,-0.03468749999999998 8543,2021-09-27,15365.0,16156.0380859375,15355.0,16140.0,146046.0,-0.03968749999999999,-1.0151901533018868,4.696969696969697,27.049180327868854,45.406601262979855,807.6113621574568,942.6037349272083,138.06134443385417,-1399.138237291154,45.15819284358275,801.0380859375,14.24279986964757,-898.25,-1449.1657448255064,-347.3342551744936,-1173.7078724127532,-622.7921275872468,1153.15976077312,0.904977375565611,-38.746890968669824,275.45787241275286,9,587.5,662.5,-35.60009765625,-785.60009765625,570.0,0,0.006508298080052155,1.1694915254237288,16000.0,-2.1219839344114058,16275.0,2.6666666666666665,16270.0,0.006508298080052155 8544,2021-09-28,15115.0,15390.0,14950.0,15355.0,141389.0,-0.016270745200130166,1.8387096774193548,0.3096774193548387,25.78125,41.85069224767713,955.9050178523357,1174.453631690285,427.8166809929535,-1111.9450405479056,43.42595880762573,440.0,-67.16947075322969,-1098.5,-1850.6415040450556,-346.35849595494255,-1474.5707520225296,-722.4292479774722,1333.3701751267326,10.927152317880795,-27.82664124057112,376.07075202252855,9,635.0,710.0,233.14990234375,-518.10009765625,935.0,1,0.023817399933840466,-1.0151901533018868,15365.0,1.1694915254237288,16000.0,-2.1219839344114058,16275.0,0.023817399933840466 8545,2021-09-29,15045.0,15520.0,15020.0,15175.0,120357.0,-0.004631161098246794,-4.555555555555555,0.5416666666666666,24.230769230769226,38.06699731013604,938.8675842672783,1207.936745018309,534.8380570618465,-1000.7096747863216,41.4739689149736,500.0,-131.03027714669588,-1106.0,-2019.9595752904206,-192.04042470957938,-1562.9797876452103,-649.0202123547897,1283.5005611165943,6.291390728476822,-30.639558710409922,456.97978764521037,9,705.0,780.0,340.64990234375,-435.60009765625,1440.0,2,0.02957793286806254,1.8387096774193548,15115.0,-1.0151901533018868,15365.0,1.1694915254237288,16000.0,0.02957793286806254 8546,2021-09-30,14970.0,15280.0,14925.0,15225.0,145812.0,-0.004985044865403743,-1.0579710144927537,1.9615384615384615,20.736434108527135,34.52146337171487,893.005265615724,1217.368921426465,644.4945726773622,-880.5798493514721,39.065140189079145,355.0,-214.29008243191674,-1099.75,-2129.146731868146,-70.35326813185202,-1614.448365934073,-585.0516340659269,1248.2205162272676,3.4482758620689653,-29.30200198636977,514.698365934074,9,722.5,842.5,620.0,-192.5,1305.0,3,0.04074816299265205,-4.555555555555555,15045.0,1.8387096774193548,15115.0,-1.0151901533018868,15365.0,0.04074816299265205 8547,2021-10-01,14765.0,15010.0,14660.0,14835.0,174619.0,-0.0136940547762191,-1.5,0.27450980392156865,20.34220532319391,31.713957730118533,976.519294193191,1358.1100634684117,874.4240323840586,-634.7765304771656,36.71476358615322,350.0,-292.4146731203273,-1219.75,-2383.68377909017,-55.81622090983001,-1801.716889545085,-637.783110454915,1323.898464604541,7.018537895992213,-24.1725807222437,581.9668895450855,10,795.0,915.0,856.25,25.0,1665.0,4,0.056891296986115725,-1.0579710144927537,14970.0,-4.555555555555555,15045.0,1.8387096774193548,15115.0,0.056891296986115725 8548,2021-10-04,14575.0,14865.0,14530.0,14730.0,103027.0,-0.012868269556383316,-1.7346938775510203,2.2142857142857144,16.6058394160584,28.36149066974422,1066.2243210162724,1463.6665491793538,1083.9523060194406,-405.8613451359179,34.26566813449436,335.0,-393.99135673249293,-1308.5,-2593.1342916019894,-23.86570839801061,-1950.8171458009929,-666.1828541990053,1342.430648851996,4.545454545454546,-22.0513646726744,642.3171458009945,10,920.0,1040.0,1075.0,215.0,1775.0,0,0.07821612349914231,-1.5,14765.0,-1.0579710144927537,14970.0,-4.555555555555555,15045.0,0.07821612349914231 8549,2021-10-05,14790.0,14810.0,14520.0,14575.0,77574.0,0.014751286449399714,1.2745098039215685,-1.3870967741935485,24.100719424460436,26.431591019910282,711.2483175303223,1175.435674013028,892.3486667710022,-585.4901939704505,31.948058121865298,290.0,-477.9851840743013,-1008.75,-2348.7534367598273,331.2534367598291,-1678.7517183799137,-338.74828162008635,933.1903580127164,27.0,-0.7933326236868119,670.0017183799143,10,700.0,820.0,913.75,0.0,1485.0,1,0.07741717376605806,-1.7346938775510203,14575.0,-1.5,14765.0,-1.0579710144927537,14970.0,0.07741717376605806 8550,2021-10-06,14625.0,14690.0,14405.0,14510.0,87136.0,-0.011156186612576113,1.3265306122448979,0.5348837209302325,19.75308641975309,23.66383158340345,691.0357016356429,1269.2585925805379,1076.4086824836013,-384.7613859195917,30.768397087642896,385.0,-537.1763239926386,-1087.25,-2497.5708854731674,323.07088547316926,-1792.4104427365855,-382.0895572634163,905.6799007306818,25.142857142857146,-1.284097687033018,705.1604427365845,10,692.5,927.5,1078.75,165.0,2370.0,2,0.09743589743589753,1.2745098039215685,14790.0,-1.7346938775510203,14575.0,-1.5,14765.0,0.09743589743589753 8551,2021-10-07,14735.0,14830.0,14500.0,14795.0,97629.0,0.00752136752136745,4.076923076923077,-0.5217391304347826,23.928571428571416,22.50311729768916,379.5249848161802,1084.9316738039688,977.1461285009573,-456.99234265202904,29.346551894424156,330.0,-622.2905686683516,-894.75,-2332.150705953456,542.650705953456,-1613.450352976728,-176.04964702327197,593.0575185991584,54.54545454545454,25.40586449478402,718.7003529767284,10,545.51904296875,817.5,968.75,55.0,2310.0,3,0.11876484560570066,1.3265306122448979,14625.0,1.2745098039215685,14790.0,-1.7346938775510203,14575.0,0.11876484560570066 8552,2021-10-08,14500.0,14900.0,14460.0,14720.0,70537.0,-0.015948422124194117,-1.9333333333333333,3.6666666666666665,24.187725631768956,22.185177887011392,423.95752052169337,1226.8927892667962,1222.3085121291733,-183.3701520302311,27.528195322388736,440.0,-720.8265965403225,-1030.75,-2494.088918185218,432.58891818521806,-1762.419459092609,-299.08054090739097,661.9071652513103,19.19191919191919,-10.521497159534142,731.6694590926086,10,462.5,1052.5,1401.25,462.5,2635.0,4,0.12241379310344835,4.076923076923077,14735.0,1.3265306122448979,14625.0,1.2745098039215685,14790.0,0.12241379310344835 8553,2021-10-11,14445.0,14475.9853515625,14215.0,14380.0,84113.0,-0.0037931034482758808,3.1109538679259794,-0.29545454545454547,16.95568400770712,21.204559443423296,374.06882978671456,1195.0997327245423,1285.4294212330824,-94.86500695275754,25.966959614695558,285.0,-842.9207409794926,-991.75,-2481.5584475958967,498.05844759589854,-1736.6542237979484,-246.84577620205164,580.663875506074,33.57664233576642,6.202373250676196,744.9042237979489,10,422.5,1012.5,1526.012451171875,520.0,2560.0,0,0.13741779162339918,-1.9333333333333333,14500.0,4.076923076923077,14735.0,1.3265306122448979,14625.0,0.13741779162339918 8554,2021-10-12,14525.0,14535.0,14170.0,14320.0,87829.0,0.005538248528902834,2.2444444444444445,3.1538461538461537,15.984405458089668,20.288296802014457,225.26508330597426,1019.2929721510609,1208.6833574768407,-140.31500769686681,24.853389515355964,365.0,-930.2520047707148,-817.75,-2287.4312221494183,651.9312221494201,-1552.5906110747092,-82.90938892529084,375.0,48.63013698630137,24.859503072068925,734.8406110747098,10,200.0,872.5,1471.012451171875,542.5,1640.0,1,0.12564543889845092,3.1109538679259794,14445.0,-1.9333333333333333,14500.0,4.076923076923077,14735.0,0.12564543889845092 8555,2021-10-13,14800.0,14845.0,14325.0,14510.0,74021.0,0.018932874354561147,1.736842105263158,1.4146341463414633,23.985890652557316,20.649347529128924,-98.50140959854798,665.8040880942499,938.9103900195914,-381.60938946673923,23.18461949621231,520.0,-939.178570628319,-471.25,-1897.6878710626552,955.1878710626552,-1184.4689355313276,241.9689355313276,-630.0,86.3013698630137,64.94359515464136,713.2189355313274,10,-210.0,572.5,1233.512451171875,267.5,1510.0,2,0.09966216216216206,2.2444444444444445,14525.0,3.1109538679259794,14445.0,-1.9333333333333333,14500.0,0.09966216216216206 8556,2021-10-14,14935.0,14980.0,14675.0,14745.0,95629.0,0.009121621621621667,1.1785714285714286,0.6551724137931034,30.241187384044537,21.74923442477899,-267.0739480631528,442.8533736089994,807.7513019406342,-481.9362382163381,21.291832946646444,305.0,-921.4155614190895,-266.0,-1606.6267191137704,1074.6267191137686,-936.3133595568852,404.3133595568852,-765.0,94.44444444444444,71.577948553657,670.3133595568846,10,-360.0,437.5,1098.512451171875,132.5,1630.0,3,0.13793103448275867,1.736842105263158,14800.0,2.2444444444444445,14525.0,3.1109538679259794,14445.0,0.13793103448275867 8557,2021-10-15,14910.0,15088.3603515625,14880.0,15045.0,165958.0,-0.0016739203213926857,-1.1370292467948717,-0.7105263157894737,39.08872901678657,24.247333269304345,-245.1196190774299,386.4625201894596,833.8018692728838,-424.29185288780536,18.9245817592306,208.3603515625,-893.7874289113988,-226.75,-1487.5904673915975,1034.0904673915993,-857.1702336957987,403.67023369579874,-707.6000000000004,80.57839155849472,52.66464806624307,630.4202336957995,10,-280.81982421875,462.5,1178.75,157.5,1535.0,4,0.14319248826291076,1.1785714285714286,14935.0,1.736842105263158,14800.0,2.2444444444444445,14525.0,0.14319248826291076 8558,2021-10-18,15015.0,15060.0,14815.0,14815.0,61402.0,0.007042253521126751,-1.45,-1.4814814814814814,47.42268041237113,26.838662267961087,-314.1814959792446,220.71441079719443,740.6043929256921,-498.81907943513943,18.182654551023298,245.0,-847.4381780216136,-76.0,-1280.804417410669,1128.804417410669,-678.4022087053345,526.4022087053345,-759.4423789062512,92.01181198233519,59.39031400590985,602.402208705334,10,-385.81982421875,357.5,1081.25,52.5,830.0,0,0.1411921411921413,-1.1370292467948717,14910.0,1.1785714285714286,14935.0,1.736842105263158,14800.0,0.1411921411921413 8559,2021-10-19,15145.0,15225.0,15030.0,15090.0,118847.0,0.008658008658008587,-1.2285714285714286,0.275,52.5,30.477208221321856,-434.1886362583027,11.356539969223377,625.4503872507157,-596.1632962991789,17.092845521149634,210.0,-777.4266160154766,104.75,-991.0336657420066,1200.5336657420066,-443.1418328710024,652.6418328710024,-839.4742150781258,91.11111111111111,52.880468948654766,547.8918328710031,10,-447.5,215.0,962.5,-77.5,585.0,1,0.12281280950808848,-1.45,15015.0,-1.1370292467948717,14910.0,1.1785714285714286,14935.0,0.12281280950808848 8560,2021-10-20,15190.0,15365.0,15103.400390625,15155.0,83143.0,0.0029712776493893145,-2.785833403996721,0.6363636363636364,55.58375634517767,33.99445098983366,-436.5197615102552,-125.11775750273591,594.5134816949467,-608.313491116438,15.807851357179459,261.599609375,-670.4738783427383,203.75,-731.5623598713064,1139.0623598713064,-263.9061799356532,671.4061799356532,-810.9162778718764,74.63768115942028,30.68511489040315,467.6561799356535,10,-422.5,170.0,937.5,-17.5,600.0,2,0.0641869651086242,-1.2285714285714286,15145.0,-1.45,15015.0,-1.1370292467948717,14910.0,0.0641869651086242 8561,2021-10-21,15285.0,15285.0,15030.0,15085.0,79785.0,0.006254114549045342,1.55,5.714285714285714,63.97849462365591,38.41564754448777,-497.6286505503158,-314.19801079761055,494.33816547883544,-670.535796781267,14.00086067097908,255.0,-596.2576295401414,348.25,-382.245686072225,1078.745686072225,-16.99784303611341,713.4978430361134,-807.324650084689,85.45454545454545,35.308660668147056,365.24784303611267,10,-517.5,75.0,861.25,-97.5,425.0,3,0.06705920837422319,-2.785833403996721,15190.0,-1.2285714285714286,15145.0,-1.45,15015.0,0.06705920837422319 8562,2021-10-22,15445.0,15575.0,15240.0,15360.0,82350.0,0.010467778868171518,-1.0615384615384615,0.425,73.77049180327869,44.72840396621794,-569.3574601568798,-545.8975665663966,333.97796193695467,-797.2134663173674,13.72751422998931,335.0,-483.19546606845324,536.0,-52.86688693457836,1124.8668869345784,241.56655653271082,830.4334434672892,-878.5921850762206,82.89473684210526,25.866159247434467,294.43344346728935,10,-572.5,-85.0,738.75,-257.5,395.0,4,0.07251537714470713,1.55,15285.0,-2.785833403996721,15190.0,-1.2285714285714286,15145.0,0.07251537714470713 8563,2021-10-25,15465.0,15560.0,15310.0,15460.0,92416.0,0.001294917449012667,1.564102564102564,0.058823529411764705,70.64220183486239,50.80149245252602,-479.9238096350782,-588.1778776612082,310.296562204825,-785.2727640519752,14.569059054653527,250.0,-387.0154337105414,551.0,-55.60053620815597,1157.600536208156,247.699731895922,854.300268104078,-777.561122867075,79.81651376146789,18.205085445954595,303.30026810407804,10,-515.0,-150.0,766.25,-227.5,165.0,0,0.06336889751050756,-1.0615384615384615,15445.0,1.55,15285.0,-2.785833403996721,15190.0,0.06336889751050756 8564,2021-10-26,15475.0,15667.6796875,15425.0,15460.0,115969.0,0.0006466214031684014,-4.710110294117647,3.0,78.71621621621621,56.882639737377005,-381.06814961968485,-600.6187657653463,300.3628217852056,-761.6722720587422,14.61034152211374,242.6796875,-267.3262259874409,543.0,-108.42273444290913,1194.4227344429091,217.28863277854543,868.7113672214546,-681.0537881230266,69.78425198779755,3.4127432382535687,325.7113672214549,10,-303.66015625,-160.0,651.25,-237.5,385.0,1,0.023909531502423365,1.564102564102564,15465.0,-1.0615384615384615,15445.0,1.55,15285.0,0.023909531502423365 8565,2021-10-27,15490.0,15630.0,15415.0,15455.0,52348.0,0.0009693053311792266,-2.739130434782609,2.3333333333333335,77.25631768953068,62.10654310465324,-321.7322103361039,-611.9459090397377,283.83166314469054,-745.2780165054319,15.003223621026804,215.0,-115.50682675114513,535.75,-160.7621754341617,1232.2621754341617,187.49391228292006,884.0060877170799,-573.7311015358027,72.13653014468962,4.092752746370024,348.25608771708085,10,-248.66015625,-175.0,636.25,-252.5,190.0,2,0.015493867010974771,-4.710110294117647,15475.0,1.564102564102564,15465.0,-1.0615384615384615,15445.0,0.015493867010974771 8566,2021-10-28,15580.0,15580.0,15370.0,15460.0,52070.0,0.005810200129115595,2.5,3.4285714285714284,93.54838709677419,68.15761622465186,-347.12067292749634,-689.2408090455956,192.66998477114976,-802.9618589161346,15.149724020403454,210.0,45.66197370253212,595.25,-155.47929454359837,1345.9792945435984,219.88535272820081,970.6146472717992,-558.5335910707909,79.49874869846373,5.057612678623769,375.3646472717988,10,-338.66015625,-265.0,546.25,-287.5,105.0,3,0.01347881899871628,-2.739130434782609,15490.0,-4.710110294117647,15475.0,1.564102564102564,15465.0,0.01347881899871628 8567,2021-10-29,15605.0,15620.0,15345.0,15600.0,105467.0,0.0016046213093710016,14.714285714285714,0.041666666666666664,97.93388429752066,73.7699722118907,-294.09449559023415,-683.1066985864545,169.1927013727145,-795.2520832755545,14.785271456363802,275.0,180.43153700421317,578.25,-213.5784968493972,1370.0784968493972,182.3357515753014,974.1642484246986,-493.06373207087927,82.47602822008169,2.747424983006667,395.91424842469866,10,-256.16015625,-405.0,521.25,-280.0,50.0,4,0.006728612624159025,2.5,15580.0,-2.739130434782609,15490.0,-4.710110294117647,15475.0,0.006728612624159025 8568,2021-11-01,15715.0,15770.0,15355.0,15660.0,65762.0,0.007049022749118894,4.03030303030303,11.0,97.98387096774194,78.82373565275093,-328.9498992223198,-741.3301090498717,52.51483597837614,-874.2850021813374,14.286676104414065,415.0,290.7529947192306,631.25,-187.32948204360946,1449.8294820436095,221.96025897819527,1040.5397410218047,-525.259653330957,87.05882352941177,3.2561686460910835,409.28974102180484,11,-315.0,-551.98095703125,405.0,-390.0,375.0,0,0.00795418390073177,14.714285714285714,15605.0,2.5,15580.0,-2.739130434782609,15490.0,0.00795418390073177 8569,2021-11-02,15935.0,15995.0,15665.0,15720.0,53508.0,0.013999363665287978,-1.0307692307692307,3.909090909090909,97.8902953586498,83.52446220980337,-475.06142289775744,-918.2294468186592,-174.48451660654246,-1061.644412152551,13.93385709533576,330.0,378.28421352460646,794.0,-95.19005132207894,1683.190051322079,349.4049743389605,1238.5950256610395,-652.4181087980032,90.76923076923077,6.981807910200956,444.5950256610394,11,-422.5,-852.5,55.0,-610.0,80.0,1,-0.01914025729526203,4.03030303030303,15715.0,14.714285714285714,15605.0,2.5,15580.0,-0.01914025729526203 8570,2021-11-03,16050.0,16115.0,15740.5478515625,15820.0,62915.0,0.007216818324442986,1.0802897135416667,1.069767441860465,97.85407725321889,87.28841583531037,-508.74099403274886,-970.7701237120855,-295.7754394483072,-1147.394694915898,13.425932019300827,374.4521484375,446.1606249771121,837.75,-104.15442581515163,1779.6544258151516,366.7977870924242,1308.7022129075758,-695.0,91.55844155844156,8.742361284513066,470.9522129075761,11,-372.5,-907.5,-262.5,-725.0,40.0,2,-0.011838006230529552,-1.0307692307692307,15935.0,4.03030303030303,15715.0,14.714285714285714,15605.0,-0.011838006230529552 8571,2021-11-04,16485.0,16520.0,16045.0,16160.0,65087.0,0.02710280373831786,1.4050632911392404,1.4130434782608696,98.4375,90.02919452383497,-844.4198622020431,-1336.4634978089616,-729.2399165867428,-1552.3144185842466,13.628077184711731,475.0,509.5479298812261,1185.25,113.79022351124149,2256.7097764887585,649.5201117556207,1720.9798882443793,-978.0,97.02127659574468,13.347034351397681,535.7298882443797,11,-570.0,-1140.0,-697.5,-1160.0,-415.0,3,-0.04883227176220806,1.0802897135416667,16050.0,-1.0307692307692307,15935.0,4.03030303030303,15715.0,-0.04883227176220806 8572,2021-11-05,16275.0,16630.0,16275.0,16480.0,54772.0,-0.01273885350318471,-2.4634146341463414,-0.6307692307692307,87.5,91.90228320885026,-563.56811317949,-1039.9874206323802,-523.0143658165616,-1308.040413510389,14.133224059349953,355.0,564.0282574841021,886.5,-199.98200992769125,1972.9820099276894,343.2589950361544,1429.7410049638456,-565.3999999999996,72.15686274509804,-10.03052829315186,543.2410049638451,11,-287.5,-875.0,-522.5,-892.5,-225.0,4,-0.036251920122887915,1.4050632911392404,16485.0,1.0802897135416667,16050.0,-1.0307692307692307,15935.0,-0.036251920122887915 8573,2021-11-08,16430.0,16455.0,16127.900390625,16240.0,66537.0,0.00952380952380949,1.725830078125,-0.926829268292683,87.68328445747801,92.89862412454602,-633.9546601074853,-1094.781318570007,-681.3550393147689,-1427.2776272983865,13.930149994724452,327.099609375,602.8807908767103,942.25,-143.99158890896797,2028.4915889089662,399.129205545516,1485.370794454484,-536.3199999999997,79.27461139896373,-1.7102943175771514,543.1207944544831,11,-442.5,-1030.0,-810.0,-985.0,-985.0,0,-0.047169811320754707,-2.4634146341463414,16275.0,1.4050632911392404,16485.0,1.0802897135416667,16050.0,-0.047169811320754707 8574,2021-11-09,16350.0,16490.0,16310.0,16455.0,64453.0,-0.004869141813755307,1.0571428571428572,-0.5526315789473685,83.33333333333333,93.57384808496853,-465.76313942179695,-918.1190493609338,-606.0165764642297,-1313.6926956485586,13.936657213966225,180.0,611.1426798168868,771.0,-280.783447794478,1822.7834477944762,245.108276102761,1296.891723897239,-309.0560000000005,68.51994786994715,-12.7197583197119,525.8917238972382,11,-362.5,-950.0,-795.0,-847.5,-675.0,1,-0.01590214067278284,1.725830078125,16430.0,-2.4634146341463414,16275.0,1.4050632911392404,16485.0,-0.01590214067278284 8575,2021-11-10,16275.0,16381.669921875,16098.330078125,16325.0,88025.0,-0.004587155963302725,2.469329188090398,0.47619047619047616,78.77906976744185,91.9328128261538,-299.16065529226944,-766.2351758550685,-542.6097463675724,-1205.4424317114026,14.622138033103521,283.33984375,632.3241598056538,622.25,-406.13388797882726,1650.6338879788254,108.05805601058637,1136.4419439894136,355.0,39.31623931623932,-39.68052670912641,514.1919439894131,11,-287.5,-875.0,-725.0,-665.0,-575.0,2,-0.015975422427035313,1.0571428571428572,16350.0,1.725830078125,16430.0,-2.4634146341463414,16275.0,-0.015975422427035313 8576,2021-11-11,16995.0,16995.0,16244.400390625,16280.0,171106.0,0.044239631336405516,1.099579326923077,-14.3,83.99122807017544,90.38362880089323,-891.036797371502,-1395.5423419504186,-1275.7468557443171,-1889.184718780818,16.122778841362127,750.599609375,664.9439599012603,1239.25,106.22760973406548,2372.2723902659363,672.7388048670327,1805.7611951329673,-896.669921875,100.0,20.608311044333732,566.511195132968,11,-820.0,-1412.5,-1560.0,-1442.5,-1615.0,3,-0.053250956163577556,2.469329188090398,16275.0,1.0571428571428572,16350.0,1.725830078125,16430.0,-0.053250956163577556 8577,2021-11-12,17045.0,17050.0,16660.0,16995.0,101976.0,0.0029420417769931984,12.0,0.06993006993006994,84.19913419913419,88.85199138215906,-799.3521319508782,-1346.424294300392,-1334.38288974655,-1902.9068487755303,18.0341326864511,390.0,710.9759866226923,1182.5,-15.456593538281595,2380.4565935382816,583.5217032308574,1781.4782967691408,-946.669921875,99.47460775158797,19.304831777339047,598.9782967691413,11,-687.5,-1435.0,-1628.490478515625,-1492.5,-1560.0,4,-0.05720152537401002,1.099579326923077,16995.0,2.469329188090398,16275.0,1.0571428571428572,16350.0,-0.05720152537401002 8578,2021-11-15,17135.0,17225.0,16895.0,16995.0,102009.0,0.005280140803754829,1.0625,2.8,84.72803347280335,87.38951783928724,-745.0973443581715,-1338.0587205126685,-1436.5032915470747,-1956.7751977263597,19.96833967454057,330.0,740.0603807375974,1166.5,-89.47561156416123,2422.475611564161,538.5121942179212,1794.4878057820806,-998.6031249999996,92.0118573991731,10.093465867137269,627.9878057820802,11,-652.22607421875,-1437.5,-1877.5,-1582.5,-1655.0,0,-0.06332068864896412,12.0,17045.0,1.099579326923077,16995.0,2.469329188090398,16275.0,-0.06332068864896412 8579,2021-11-16,17005.0,17110.0,16725.0,17105.0,98957.0,-0.0075868106215348785,6.0,-0.7142857142857143,80.23952095808383,85.43234491760555,-499.92909211627193,-1118.935878465756,-1316.6768402082598,-1792.0705393445205,21.919088501050688,410.0,766.6608021376451,943.5,-331.0447071516137,2218.0447071516137,306.227646424195,1580.7723535758068,-803.2869374999991,80.4734291979787,-2.5714988833359627,637.2723535758065,11,-370.0,-1307.5,-1842.5,-1547.5,-1305.0,1,-0.09173772419876502,1.0625,17135.0,12.0,17045.0,1.099579326923077,16995.0,-0.09173772419876502 8580,2021-11-17,16165.0,16497.890625,15870.0,16460.0,155009.0,-0.0493972361070274,2.38685208596713,2.95,58.98617511520737,81.04886437485081,400.1826408486231,-213.07032826589057,-492.6300890513885,-923.0956475918956,22.752543354419302,1135.0,768.7845749132975,54.75,-1152.2361334405105,1261.7361334405105,-548.7430667202534,658.2430667202552,1060.0,21.771217712177123,-59.17259456652441,603.4930667202549,11,382.5,-390.0,-1103.75,-730.0,-390.0,2,-0.03031240334055052,6.0,17005.0,1.0625,17135.0,12.0,17045.0,-0.03031240334055052 8581,2021-11-18,16310.0,16425.0,16170.0,16190.0,70237.0,0.008969996906897704,-2.1875,-0.4067796610169492,60.44444444444444,78.04269153534464,254.51311586689553,-292.3305537739834,-653.1944842910634,-1035.9076997552584,23.848796873148313,260.0,765.0151198879648,148.5,-996.3930081024555,1293.3930081024555,-423.94650405122957,720.9465040512277,887.9000000000015,32.47232472324723,-46.28337169031064,572.4465040512279,11,237.5,-360.0,-1328.75,-875.0,-605.0,3,-0.03740036787247092,2.38685208596713,16165.0,6.0,17005.0,1.0625,17135.0,-0.03740036787247092 8582,2021-11-19,16565.0,16680.0,16325.0,16380.0,82028.0,0.015634580012262367,-1.4067796610169492,1.5416666666666667,62.07386363636364,75.1972003329986,50.261165554537,-483.9322152887398,-924.1792638691713,-1257.229503929253,24.4433341818182,370.0,763.2520265298826,347.5,-758.7430493397114,1453.7430493397114,-205.62152466985572,900.6215246698557,606.3420000000006,51.291512915129154,-25.322763055391015,553.1215246698561,11,-17.5,-545.0,-1591.25,-1130.0,-310.0,4,-0.07153637186839723,-2.1875,16310.0,2.38685208596713,16165.0,6.0,17005.0,-0.07153637186839723 8583,2021-11-22,16445.0,16640.0,16375.0,16560.0,72524.0,-0.007244189556293357,-1.0784313725490196,-0.6216216216216216,57.456140350877185,72.32195666828125,192.89795785569368,-302.24489791743326,-816.891147688777,-1105.1845664512548,25.0700010254158,265.0,698.0411720117991,178.5,-872.8555160147007,1229.8555160147007,-347.17775800735035,704.1777580073503,700.3151600000019,46.37096774193548,-27.277445758030332,525.6777580073502,11,102.5,-425.0,-1444.159912109375,-1010.0,-280.0,0,-0.05837640620249318,-1.4067796610169492,16565.0,-2.1875,16310.0,2.38685208596713,16165.0,-0.05837640620249318 8584,2021-11-23,15845.0,16455.0,15805.0,16365.0,102148.0,-0.03648525387655821,-1.1666666666666667,4.521739130434782,47.37516005121639,68.83263336647842,797.6073451665616,344.561695140972,-239.4162091247781,-476.46294465563733,25.189835662673538,650.0,651.6790159103912,-440.0,-1444.6994837430175,564.6994837430175,-942.3497418715087,62.34974187150874,1274.808856800002,4.571428571428571,-64.05157322772442,502.349741871509,11,670.0,282.5,-844.159912109375,-410.0,205.0,1,-0.023035657936257503,-1.0784313725490196,16445.0,-1.4067796610169492,16565.0,-2.1875,16310.0,-0.023035657936257503 8585,2021-11-24,15730.0,16035.0,15610.0,15895.0,153274.0,-0.007257810034711265,-1.0987654320987654,0.3173076923076923,39.4700139470014,63.88583179723686,924.3772450410943,504.32057199105475,-143.10036238734028,-334.39582657045685,25.486770382850864,425.0,586.8249626908255,-567.0,-1536.8475192153783,402.8475192153801,-1051.9237596076891,-82.07624039231086,1337.216502528001,11.214953271028037,-51.59278018441924,484.9237596076897,11,687.5,397.5,-701.25,-295.0,265.0,2,-0.00190718372536558,-1.1666666666666667,15845.0,-1.0784313725490196,16445.0,-1.4067796610169492,16565.0,-0.00190718372536558 8586,2021-11-25,15790.0,15890.0,15710.0,15750.0,55729.0,0.00381436745073116,-2.0,-0.24242424242424243,42.940320232896646,59.30151913432158,754.8534064429332,485.76535063298616,-225.01870849400075,-371.0161508386409,25.960065533545112,180.0,534.0839639553615,-517.5,-1458.7897087461351,423.78970874613515,-988.1448543730694,-46.855145626932426,1189.7835123763216,16.822429906542055,-42.951948183471984,470.6448543730679,11,627.5,337.5,-726.25,-355.0,305.0,3,-0.0009499683343888732,-1.0987654320987654,15730.0,-1.1666666666666667,15845.0,-1.0784313725490196,16445.0,-0.0009499683343888732 8587,2021-11-26,15710.0,15890.0,15420.0,15450.0,153160.0,-0.005066497783407176,-1.9375,6.5,39.285714285714285,54.252372557978354,699.0851785805389,605.056584607797,-163.6440718464928,-265.2297365792292,26.546182560649022,470.0,493.4499208508205,-602.75,-1528.5866060242734,323.08660602427335,-1065.6683030121349,-139.83169698786332,1187.5965016337432,23.770491803278688,-32.151849215926056,462.9183030121362,11,555.0,522.5,-646.25,-275.0,-175.0,4,-0.0003182686187142014,-2.0,15790.0,-1.0987654320987654,15730.0,-1.1666666666666667,15845.0,-0.0003182686187142014 8588,2021-11-29,15840.0,16172.400390625,15455.0,15865.0,124448.0,0.008274984086569015,1.2425742876505748,-0.09615384615384616,42.521994134897355,50.06153624429096,409.0917392313513,511.10610346906105,-302.59978939450957,-370.02230476344994,26.525145665651873,717.400390625,361.3487248817419,-479.0,-1389.4053463917917,431.40534639178986,-934.202673195894,-23.79732680410416,939.388781503043,40.57971014492754,-13.181156435835312,455.202673195895,11,210.0,427.5,-723.75,-405.0,-630.0,0,0.026199494949495028,-1.9375,15710.0,-2.0,15790.0,-1.0987654320987654,15730.0,0.026199494949495028 8589,2021-11-30,15630.0,15920.0,15450.0,15685.0,326229.0,-0.013257575757575801,-1.2650602409638554,2.2,40.90267983074753,48.05225899046209,450.95977801529443,734.7560087656202,-111.59509463816175,-137.37681674881424,25.954811123719473,470.0,207.16881305064453,-673.75,-1620.722322166428,273.2223221664299,-1147.2361610832158,-200.26383891678597,1040.6376789827991,27.910671314984075,-26.53402095991903,473.4861610832146,11,420.0,655.0,-497.5,-195.0,-1415.0,1,0.03422904670505433,1.2425742876505748,15840.0,-1.9375,15710.0,-2.0,15790.0,0.03422904670505433 8590,2021-12-01,15860.0,15860.0,15465.0,15675.0,92484.0,0.014715291106845774,3.27027027027027,-3.3636363636363638,31.42389525368249,44.82775352482187,193.4936388172282,516.2608071789818,-361.85559315296996,-345.8784037703808,25.082244698988944,395.0,33.5608548145301,-434.25,-1395.6430408263186,527.1430408263204,-914.9465204131593,46.446520413159305,710.5866646641734,58.479501802823776,9.392535303504651,480.69652041315993,12,190.0,425.0,-616.830078125,-425.0,-1540.0,2,0.011979823455233296,-1.2650602409638554,15630.0,1.2425742876505748,15840.0,-1.9375,15710.0,0.011979823455233296 8591,2021-12-02,15680.0,15775.0,15495.0,15735.0,76131.0,-0.011349306431273631,3.1481481481481484,-0.2972972972972973,28.57142857142857,41.10526073982909,307.0161987759875,667.0605588809049,-204.7866245893856,-144.80924715811125,23.366937194011307,365.0,-139.76154024668904,-574.0,-1568.5990993475498,420.5990993475498,-1071.299549673775,-76.70045032622511,798.5397314910406,34.55606924712314,-7.820234013361734,497.29954967377466,12,350.0,605.0,-401.830078125,-245.0,-1185.0,3,0.02008928571428581,3.27027027027027,15860.0,-1.2650602409638554,15630.0,1.2425742876505748,15840.0,0.02008928571428581 8592,2021-12-03,15685.0,16010.0,15675.0,15795.0,49275.0,0.00031887755102033566,-4.153846153846154,2.0,26.61290322580645,37.67823439259901,183.34115184026268,648.8603043193925,-224.26691548012604,-131.4510400641775,21.184095841845334,335.0,-201.7030448146761,-539.5,-1565.9650633692727,486.9650633692745,-1052.7325316846363,-26.267468315363658,708.8565529717562,32.53043645182483,-3.419941420691785,513.2325316846373,12,252.5,600.0,-406.830078125,-250.0,-1785.0,4,0.026139623844437354,3.1481481481481484,15680.0,3.27027027027027,15860.0,-1.2650602409638554,15630.0,0.026139623844437354 8593,2021-12-06,15655.0,15885.0,15620.0,15800.0,50919.0,-0.001912655403251473,-1.4651162790697674,1.3181818181818181,27.5,35.46988327579719,100.01224806173741,651.2101601996947,-188.92328132399234,-78.76977520739274,19.498953385911808,265.0,-288.06300940476467,-530.75,-1582.7469731804558,521.2469731804558,-1056.7484865902297,-4.7515134097720875,660.9480287340157,36.607142857142854,6.028854659825932,525.998486590228,12,141.2001953125,635.0,-380.580078125,-220.0,-2225.0,0,-0.007665282657297934,-4.153846153846154,15685.0,3.1481481481481484,15680.0,3.27027027027027,15860.0,-0.007665282657297934 8594,2021-12-07,16090.0,16165.0,15750.0,15780.0,108785.0,0.027786649632705274,-1.2432432432432432,-2.1379310344827585,48.55491329479769,36.47931653666345,-331.4335087752934,206.31053480436822,-605.3552547269792,-487.69005594228474,17.817969067627118,510.0,-399.61662851852816,-82.75,-1132.624553910733,967.1245539107331,-607.6872769553665,442.18727695536654,154.27218643529523,89.28571428571429,55.214267333708634,524.9372769553663,12,-293.7998046875,232.5,-808.490478515625,-655.0,-2580.0,1,-0.05469235550031071,-1.4651162790697674,15655.0,-4.153846153846154,15685.0,3.1481481481481484,15680.0,-0.05469235550031071 8595,2021-12-08,16015.0,16415.0,15910.0,16115.0,118147.0,-0.004661280298321913,-2.2580645161290325,-0.3225806451612903,44.15841584158415,36.614660493184275,-236.64002095732212,274.929014545869,-510.01924772064376,-388.13889919887697,17.05850584193241,505.0,-491.0432076208781,-144.75,-1195.731871746004,906.2318717460039,-670.2409358730001,380.74093587300194,-595.0,56.52173913043478,21.32897146337941,525.4909358730015,12,-97.5,307.5,-717.5,-580.0,-2830.0,2,-0.1123946300343428,-1.2432432432432432,16090.0,-1.4651162790697674,15655.0,-4.153846153846154,15685.0,-0.1123946300343428 8596,2021-12-09,16090.0,16300.0,16090.0,16110.0,181392.0,0.004683109584764367,-20.0,0.2,39.87206823027718,36.679810931469035,-295.70649235718156,135.60488285396968,-560.9746056680124,-439.0200733325746,15.127237222593399,285.0,-495.17343945238645,-24.5,-999.2274922830547,950.2274922830529,-511.8637461415274,462.8637461415274,-650.1000000000004,59.11949685534591,24.890602808538553,487.3637461415265,12,-157.5,232.5,-680.0,-655.0,-2860.0,3,-0.11000621504039776,-2.2580645161290325,16015.0,-1.2432432432432432,16090.0,-1.4651162790697674,15655.0,-0.11000621504039776 8597,2021-12-10,16070.0,16180.0,16010.0,16050.0,41394.0,-0.0012430080795524656,-2.4,-1.0,41.648106904231625,36.58271235028396,-245.0386542101951,83.07437240116087,-510.0578431055219,-398.76447458736766,12.926131089160922,170.0,-455.72907391439,4.25,-866.5105568526269,875.0105568526269,-431.13027842631345,439.63027842631345,-610.598,56.60377358490566,22.92304094772937,435.38027842631345,12,-137.5,252.5,-440.0,-635.0,-2745.0,4,-0.09800871188550098,-20.0,16090.0,-2.2580645161290325,16015.0,-1.2432432432432432,16090.0,-0.09800871188550098 8598,2021-12-13,16050.0,16390.0,16050.0,16130.0,149317.0,-0.001244555071561959,-7.5,-4.0,56.15615615615616,38.277543053107145,-214.6949657318837,18.573401649176958,-452.61084061161273,-360.2557581304791,10.501498029510078,340.0,-435.84985666029024,38.5,-672.2675613853353,749.2675613853353,-316.88378069266764,393.88378069266764,-571.4860399999998,45.11278195488722,7.429777001566627,355.38378069266804,12,-110.0,272.5,-356.25,-615.0,-3010.0,0,-0.1339563862928349,-2.4,16070.0,-20.0,16090.0,-2.2580645161290325,16015.0,-0.1339563862928349 8599,2021-12-14,15445.0,16155.0,15445.0,16155.0,102406.0,-0.03769470404984421,1.0,8.875,43.387470997679806,39.60682924688463,403.76306133902654,527.7687364405501,176.6469320587712,260.4018314475434,8.161922347043477,710.0,-408.7473371722517,-488.5,-1071.0271622325417,94.02716223254174,-779.7635811162709,-197.23641888372913,970.0,0.0,-39.336085731488595,291.2635811162711,12,485.0,877.5,248.75,-10.0,-2755.0,1,-0.13046293298802203,-7.5,16050.0,-2.4,16070.0,-20.0,16090.0,-0.13046293298802203 8600,2021-12-15,15675.0,15730.2001953125,15420.0,15675.0,274572.0,0.014891550663645114,4.619548872180451,-0.0,47.52688172043011,41.7129907078848,161.77327740778492,273.18319571043867,-20.603275471023153,46.1187753620743,8.152211540296108,310.2001953125,-398.373115824601,-234.0,-816.7484787415051,348.7484787415033,-525.3742393707525,57.37423937075255,720.5999999999985,26.288659793814436,-15.23863552293177,291.374239370752,12,242.5,647.5,18.75,-240.0,-2975.0,2,-0.13811802232854864,1.0,15445.0,-7.5,16050.0,-2.4,16070.0,-0.13811802232854864 8601,2021-12-16,15700.0,16000.0,15510.0,15935.0,267387.0,0.0015948963317384823,1.6849315068493151,-100.0,49.779735682819386,44.28708320310846,156.35055717390605,210.956194846156,-15.433922361644363,32.190838471877214,8.184444552238807,490.0,-362.08417730883593,-178.5,-736.1935585651008,379.19355856510083,-457.3467792825504,100.34677928255041,656.5759999999991,28.865979381443296,-14.291621513032077,278.84677928255076,12,217.5,622.5,-6.25,-265.0,-2805.0,3,-0.1601910828025478,4.619548872180451,15675.0,1.0,15445.0,-7.5,16050.0,-0.1601910828025478 8602,2021-12-17,15380.0,15700.0,15360.0,15620.0,256434.0,-0.020382165605095537,-1.4285714285714286,1.0212765957446808,40.650406504065046,45.7482394813379,478.89770450781543,461.2769928794278,339.2149409540325,362.47255188744384,7.577269827771787,340.0,-318.95557849627403,-439.25,-938.589300319878,60.08930031987802,-688.9196501599381,-189.5803498400619,939.1129599999986,1.9417475728155338,-39.82588450866094,249.66965015993878,12,507.5,912.5,498.75,202.5,-2595.0,4,-0.1397919375812744,1.6849315068493151,15700.0,4.619548872180451,15675.0,1.0,15445.0,-0.1397919375812744 8603,2021-12-20,15485.0,15485.0,15045.0,15125.0,54256.0,0.006827048114434353,1.4444444444444444,-1.5,46.92144373673036,45.56674286377486,388.0554161470445,295.8362770932308,272.57138360668796,267.6708597298566,7.16550588866042,440.0,-243.78687507880568,-286.25,-711.3676307821552,138.86763078215517,-498.8088153910776,-73.69118460892241,776.5661823999981,39.63963963963964,-3.720492742650663,212.55881539107745,12,245.0,650.0,498.75,125.0,-2695.0,0,-0.13948982886664518,-1.4285714285714286,15380.0,1.6849315068493151,15700.0,4.619548872180451,15675.0,-0.13948982886664518 8604,2021-12-21,15480.0,15675.0,15440.0,15675.0,56698.0,-0.0003228931223765441,1.4102564102564104,-0.5416666666666666,41.07981220657276,45.22467579321805,332.3806695369185,286.7933807993322,314.08151889165856,279.98970553799154,7.360453221175829,235.0,-160.5534762970401,-273.0,-715.7592906710306,169.7592906710306,-494.3796453355153,-51.620354664484694,684.2408878079987,45.54973821989529,3.932650684738647,221.37964533551525,12,237.5,597.5,610.136962890625,217.5,-2225.0,1,-0.15762273901808788,1.4444444444444444,15485.0,-1.4285714285714286,15380.0,1.6849315068493151,15700.0,-0.15762273901808788 8605,2021-12-22,15700.0,15700.0,15405.0,15515.0,60894.0,0.01421188630490966,2.189189189189189,-0.9487179487179487,50.46082949308756,46.401204822419196,70.4025088374583,67.91252912000164,125.03540499436531,68.02345703289029,7.203099533479315,295.0,-72.02242099405339,-51.5,-494.79032900718994,391.79032900718994,-273.1451645035959,170.14516450359588,374.701616783359,68.58638743455498,24.998950600822383,221.6451645035953,12,17.5,162.5,466.25,-2.5,-2410.0,2,-0.1917197452229299,1.4102564102564104,15480.0,1.4444444444444444,15485.0,-1.4285714285714286,15380.0,-0.1917197452229299 8606,2021-12-23,15775.0,15915.0,15595.0,15760.0,86896.0,0.004777070063694211,1.1694915254237288,0.08108108108108109,52.00892857142857,47.552407229885524,-60.32281637053711,-8.715711100501721,78.14688037834458,0.058010972241390846,7.00279687458754,320.0,-92.35576902465982,24.25,-418.81676460389826,467.31676460389826,-197.28338230195004,245.78338230195004,217.32548744069027,83.9080459770115,37.314146403683765,221.53338230194922,12,-57.5,87.5,386.25,-77.5,-2225.0,3,-0.1949286846275753,2.189189189189189,15700.0,1.4102564102564104,15480.0,1.4444444444444444,15485.0,-0.1949286846275753 8607,2021-12-24,15705.0,15915.0,15610.0,15790.0,11388.0,-0.0044374009508716394,-1.2181818181818183,-5.666666666666667,51.09649122807017,46.99022223787597,-53.13012403134053,64.18109319387622,176.830495399332,75.47956260965293,6.225651029361269,305.0,-97.58212513062608,-45.5,-488.6692085087252,397.6692085087252,-267.0846042543635,176.0846042543635,211.53944844543548,75.86206896551724,26.848057812390806,221.58460425436292,12,-105.0,157.5,543.75,-7.5,-2470.0,4,-0.17892390958293536,1.1694915254237288,15775.0,2.189189189189189,15700.0,1.4102564102564104,15480.0,-0.17892390958293536 8608,2021-12-29,16255.0,16390.0,15885.0,15930.0,87903.0,0.035020694046482115,-1.4337349397590362,-3.823529411764706,53.444676409185796,48.10768950582108,-638.0953458797485,-477.62195338875244,-340.8884292367802,-461.1353130480875,6.432632783308115,685.0,-85.4284077696102,483.75,-12.720436923160378,980.2204369231604,235.5147815384189,731.9852184615811,-1210.0,86.29441624365482,40.624057614808564,248.23521846158062,12,-537.5,-412.5,28.75,-557.5,-3210.0,2,-0.2134727776068902,-1.2181818181818183,15705.0,1.1694915254237288,15775.0,2.189189189189189,15700.0,-0.2134727776068902 8609,2021-12-30,16165.0,16326.0380859375,16080.0,16245.0,35335.0,-0.00553675792063979,1.032732788459211,-0.24615384615384617,53.11203319502075,48.72826189188671,-486.36978375951367,-364.15651869144494,-223.1785256345138,-357.49895994038707,6.64062346874747,246.0380859375,-81.10320257930653,367.0,-154.4493970521471,888.4493970521471,106.27530147392645,627.7246985260736,-1093.1000000000004,77.15736040609137,31.50223107575465,260.72469852607315,12,-447.5,-415.0,118.75,-467.5,-3410.0,3,-0.20878441076399634,-1.4337349397590362,16255.0,-1.2181818181818183,15705.0,1.1694915254237288,15775.0,-0.20878441076399634 8610,2021-12-31,16050.0,16110.0,15965.0,15970.0,31541.0,-0.007114135477884309,-2.2222222222222223,-1.0,49.183673469387756,48.66203275706097,-349.3163478486258,-246.84840305536636,-82.68432034401485,-230.19124470861243,6.751963785261189,200.0,-116.07255012151654,242.5,-290.5004443582093,775.5004443582093,-24.00022217910373,509.00022217910373,-951.7380000000012,57.23270440251572,12.732113877371695,266.5002221791045,12,-332.5,-320.0,271.25,-352.5,-3435.0,4,-0.1741433021806854,1.032732788459211,16165.0,-1.4337349397590362,16255.0,-1.2181818181818183,15705.0,-0.1741433021806854 8611,2022-01-04,15995.0,16345.0,15945.0,16275.0,165516.0,-0.003426791277258534,-1.105263157894737,-3.5,48.49094567404426,49.533203775947555,-277.2229102116562,-176.06641491207847,-5.366187077470386,-173.2973766201594,7.037873188531424,400.0,-76.22856685547595,171.75,-363.99615945451296,707.496159454513,-96.12307972725648,439.6230797272565,-870.9032400000015,49.358974358974365,6.125417424042695,267.8730797272568,1,-277.5,-265.0,277.5,-297.5,-3185.0,1,-0.16911534854642074,-2.2222222222222223,16050.0,1.032732788459211,16165.0,-1.4337349397590362,16255.0,-0.16911534854642074 8612,2022-01-05,16095.0,16175.0,15940.0,15965.0,54525.0,0.006251953735542326,-1.6111111111111112,-0.4642857142857143,50.87719298245614,49.972731469917086,-296.2925314721506,-256.949251025133,-86.58396088900554,-269.28590735860416,7.866635949609694,235.0,-58.731336944907525,251.25,-293.5230092256679,796.0230092256679,-21.13650461283396,523.636504612834,-945.5851752000017,41.584158415841586,-1.3533737682468185,272.38650461283436,1,-197.5,-365.0,177.5,-397.5,-3420.0,2,-0.1581236408822616,-1.105263157894737,15995.0,-2.2222222222222223,16050.0,1.032732788459211,16165.0,-0.1581236408822616 8613,2022-01-06,15535.0,15880.0,15390.0,15875.0,85777.0,-0.03479341410375891,1.8,-2.6153846153846154,51.785714285714285,51.16227614537724,303.4576535904762,309.46619211931284,485.43350676738555,289.75352809083597,8.196206781053851,705.0,-62.27919896311505,-302.75,-858.8025817636772,253.30258176367897,-580.7762908818386,-24.723709118161423,-360.77347169600216,15.18324607329843,-31.81473245558965,278.02629088183943,1,355.0,195.0,713.75,162.5,-3340.0,3,-0.1480527840360476,-1.6111111111111112,16095.0,-1.105263157894737,15995.0,-2.2222222222222223,16050.0,-0.1480527840360476 8614,2022-01-07,15210.0,15640.0,15198.8896484375,15500.0,86623.0,-0.02092050209205021,-1.8256316582946008,0.8529411764705882,41.10898661567877,50.12318249233183,655.0119555029578,595.7003636013433,818.5998409678105,613.7295746571617,8.22251177442834,441.1103515625,-20.49743649116317,-583.75,-1192.52681503828,25.026815038279892,-888.13840751914,-279.36159248086005,-11.458002262083028,0.9693963192421378,-46.63856595776986,304.3884075191398,1,584.44482421875,520.0,948.75,487.5,-3230.0,4,-0.14234056541748852,1.8,15535.0,-1.6111111111111112,16095.0,-1.105263157894737,15995.0,-0.14234056541748852 8615,2022-01-10,14215.0,15280.0,14182.580078125,15265.0,131405.0,-0.06541748849441154,1.0322591145833333,3.6206896551724137,29.288702928870293,47.598712976492024,1583.7618143802047,1527.2368493635804,1809.8889915401815,1601.031156206478,8.310449543120722,1097.419921875,-29.584589332396718,-1488.75,-2411.2059610094257,-566.2940389905743,-1949.9779805047128,-1027.5220194952872,2175.0,1.4992426562038514,-46.4768181556935,461.2279805047127,1,1071.2900390625,1083.7900390625,1952.5,1482.5,-2030.0,0,-0.10270840661273306,-1.8256316582946008,15210.0,1.8,15535.0,-1.6111111111111112,16095.0,-0.10270840661273306 8616,2022-01-11,14320.0,14500.0,14270.0,14475.0,174764.0,0.007386563489271802,1.2439024390243902,0.14761904761904762,34.272997032640944,45.72943584366655,1397.6422335153584,1352.1598064596583,1699.4203287109012,1488.5458087944098,8.40313957810399,285.0,-22.953986368007463,-1295.25,-2385.959450433511,-204.54054956649088,-1840.6047252167555,-749.8952747832445,2025.8516015624991,6.897136510544358,-44.964483932741445,545.3547252167546,1,966.2900390625,978.7900390625,1847.5,1377.5,-2310.0,1,-0.11906424581005581,1.0322591145833333,14215.0,-1.8256316582946008,15210.0,1.8,15535.0,-0.11906424581005581 8617,2022-01-12,14495.0,14685.0,14290.0,14490.0,76741.0,0.01222067039106145,1.051948051948052,-0.03225806451612903,35.61046511627907,43.747856811121366,1154.3454098314069,1110.026413961601,1520.0664811628085,1308.199621273965,8.574306109029212,395.0,-56.14337479305868,-1041.5,-2218.0207404178545,135.02074041785454,-1629.7603702089273,-453.23962979107273,1807.5861710937497,18.405576478087724,-33.5561440754754,588.2603702089273,1,768.7900390625,803.7900390625,1662.5,1202.5,-2615.0,2,-0.11624698171783376,1.2439024390243902,14320.0,1.0322591145833333,14215.0,-1.8256316582946008,15210.0,-0.11624698171783376 8618,2022-01-13,13900.0,14450.0,13900.0,14425.0,147079.0,-0.04104863746119347,-1.0952380952380953,-105.0,30.39702233250621,41.223966715286416,1542.3530401836033,1618.6859835085233,2100.1627434043476,1889.6289533553645,8.486228809672264,595.0,-119.62814934489506,-1529.0,-2886.8838024862125,-171.11619751378748,-2207.9419012431063,-850.0580987568937,2360.186049234375,0.0,-50.592803544981194,678.9419012431059,1,1222.5,1257.5,2211.25,1797.5,-2210.0,3,-0.0881294964028777,1.051948051948052,14495.0,1.2439024390243902,14320.0,1.0322591145833333,14215.0,-0.0881294964028777 8619,2022-01-14,13430.0,13945.0,13430.0,13830.0,168664.0,-0.033812949640287804,-1.575,0.7619047619047619,23.481308411214954,38.36814837548944,1769.696662375518,2034.286013311852,2542.397939153543,2341.830278622896,9.755405840886777,515.0,-195.2858093088962,-1898.25,-3523.771050067422,-272.72894993257796,-2711.010525033711,-1085.489474966289,2735.7786072649997,0.0,-46.32082166445004,812.7605250337109,1,1457.5,1492.5,2613.10009765625,2267.5,-1985.0,4,-0.09195830230826507,-1.0952380952380953,13900.0,1.051948051948052,14495.0,1.2439024390243902,14320.0,-0.09195830230826507 8620,2022-01-17,13510.0,13780.0,13315.0,13460.0,154994.0,0.005956813104988745,-1.7352941176470589,-0.125,23.570595099183194,35.599220533838206,1443.2841703935355,1880.1706568482841,2431.282930848294,2244.07659709562,11.083888024315327,465.0,-330.12297646890147,-1710.0,-3516.5640548323427,96.56405483234266,-2613.2820274161713,-806.7179725838287,2491.6318908290996,14.233576642335766,-26.203627717291145,903.2820274161717,1,1235.0,1355.0,2549.35009765625,2187.5,-1955.0,0,-0.11324944485566246,-1.575,13430.0,-1.0952380952380953,13900.0,1.051948051948052,14495.0,-0.11324944485566246 8621,2022-01-18,13185.0,13565.0,13075.0,13565.0,176899.0,-0.024056254626202866,1.5789473684210527,-7.6,22.24669603524228,32.418054206369995,1483.8057528874087,2115.5581802312336,2706.726374402242,2550.6898609268756,12.457502247306545,490.0,-482.2118360192253,-1909.25,-3914.349485654053,95.84948565405466,-2911.7997428270264,-906.7002571729736,2601.701339562771,6.832298136645963,-27.92082086696153,1002.5497428270272,1,1292.5,1547.5,2935.0,2512.5,-1785.0,1,-0.07584376185058783,-1.7352941176470589,13510.0,-1.575,13430.0,-1.0952380952380953,13900.0,-0.07584376185058783 8622,2022-01-19,13230.0,13405.0,12945.0,13035.0,217164.0,0.0034129692832765013,-1.4533333333333334,-0.5131578947368421,12.515489467162325,28.054695893197554,1105.9718567503696,2003.9715406341456,2618.4409364775747,2485.941088400741,14.30974618298349,460.0,-630.8946079562938,-1756.75,-3921.523660224484,408.02366022448587,-2839.136830112242,-674.363169887758,2285.531205606494,18.93687707641196,-8.912580908396244,1082.3868301122427,1,1062.5,1437.5,2897.5,2467.5,-1850.0,2,-0.09221466364323505,1.5789473684210527,13185.0,-1.7352941176470589,13510.0,-1.575,13430.0,-0.09221466364323505 8623,2022-01-20,13325.0,13465.0,12985.0,13330.0,102278.0,0.007180650037792891,2.4909090909090907,-0.02564102564102564,14.85148514851484,25.137195730179343,742.6091486896275,1832.822408588785,2475.370077120564,2370.90555685202,15.552238728142537,480.0,-789.5370106903229,-1553.75,-3826.681969251127,719.1819692511272,-2690.2159846255636,-417.2840153744364,1882.0674609337148,38.0,15.710702723419882,1136.4659846255636,1,787.5,1342.5,2802.5,2372.5,-1595.0,3,-0.10844277673545966,-1.4533333333333334,13230.0,1.5789473684210527,13185.0,-1.7352941176470589,13510.0,-0.10844277673545966 8624,2022-01-21,13040.0,13180.0,12905.0,13085.0,182493.0,-0.021388367729831104,1.3404255319148937,9.0,14.251781472684087,23.466426679491985,768.2092628367427,2029.7156465341577,2710.575409565794,2633.8496880461244,17.34338255151134,420.0,-991.1298649095734,-1716.75,-4112.419942560096,678.9199425600964,-2914.584971280048,-518.9150287199518,1895.6193656216692,15.428571428571427,-2.3398003663120868,1197.834971280048,1,755.0,1607.5,3091.25,2657.5,-1095.0,4,-0.1035276073619632,2.4909090909090907,13325.0,-1.4533333333333334,13230.0,1.5789473684210527,13185.0,-0.1035276073619632 8625,2022-01-24,12690.0,13110.0,12630.0,12985.0,622200.0,-0.026840490797546024,-1.3132530120481927,6.555555555555555,13.318534961154285,21.138153115993468,982.4545413646701,2258.443389966451,3008.1048973379766,2956.580748264736,19.263668762566034,480.0,-1184.2590012760265,-1916.25,-4437.32302760709,604.8230276070899,-3176.786513803545,-655.713486196455,1961.3326544346346,6.417112299465241,-7.05142249683227,1260.5365138035447,1,967.5,1820.0,3436.25,3007.5,-1005.0,0,-0.09810874704491723,1.3404255319148937,13040.0,2.4909090909090907,13325.0,-1.4533333333333334,13230.0,-0.09810874704491723 8626,2022-01-25,12700.0,12815.0,12055.0,12110.0,155042.0,0.0007880220646176994,-1.1714285714285715,-2.0,11.551528878822197,18.46493797849826,802.9277557726546,2114.6810447576227,2921.4574544956995,2914.3029737163342,21.58498572042641,760.0,-1338.3598712263883,-1752.5,-4347.439407060872,842.4394070608723,-3049.969703530436,-455.03029646956384,1627.9194297250924,45.744680851063826,34.35237629755353,1297.4697035304357,1,552.5,1522.5,3420.0,2997.5,-685.0,1,-0.09015748031496063,-1.3132530120481927,12690.0,1.3404255319148937,13040.0,2.4909090909090907,13325.0,-0.09015748031496063 8627,2022-01-26,12895.0,13060.0,12735.0,12805.0,277053.0,0.015354330708661434,-1.826086956521739,0.15254237288135594,17.407407407407405,17.021647431265063,399.06593338278253,1790.1509398389098,2648.8837284031106,2689.907153646649,23.80267898905577,360.0,-1362.8012396508166,-1417.0,-4030.623014736346,1196.6230147363476,-2723.811507368173,-110.1884926318271,1023.7939323745759,59.57446808510638,46.6515278315977,1306.8115073681736,1,105.0,1327.5,3225.0,2802.5,-1260.0,2,-0.11593640946103145,-1.1714285714285715,12700.0,-1.3132530120481927,12690.0,1.3404255319148937,13040.0,-0.11593640946103145 8628,2022-01-27,12785.0,12800.0,12495.0,12590.0,97706.0,-0.008530438154323416,1.711111111111111,2.1666666666666665,18.383311603650583,16.455203341535686,373.55339241880756,1714.7755263405033,2675.530977614613,2767.4176916944816,25.21074151489413,400.0,-1432.5855341990646,-1353.5,-3883.3972311146536,1176.3972311146536,-2618.448615557327,-88.55138444267322,798.3110245471526,64.88888888888889,48.369706919049015,1264.9486155573268,1,132.5,1437.5,3305.0,2912.5,-1660.0,3,-0.10989440750879942,-1.826086956521739,12895.0,-1.1714285714285715,12700.0,-1.3132530120481927,12690.0,-0.10989440750879942 8629,2022-01-28,12790.0,12865.0,12665.0,12720.0,251048.0,0.00039108330074300035,-1.2222222222222223,0.358974358974359,24.95606326889279,16.6091442492812,299.74347343327645,1521.9984106907214,2589.708703849152,2731.46368716685,26.634006743961535,200.0,-1531.4993944081125,-1179.75,-3587.807690776288,1228.307690776288,-2383.778845388144,24.278845388143964,518.2150401286654,69.66824644549763,49.1320939279192,1204.0288453881442,1,20.0,1432.5,3142.5,2907.5,-1430.0,4,-0.08287724784988271,1.711111111111111,12785.0,-1.826086956521739,12895.0,-1.1714285714285715,12700.0,-0.08287724784988271 8630,2022-01-31,13255.0,13280.0,12900.0,12900.0,188994.0,0.03635652853792015,-1.1408450704225352,5.071428571428571,33.38533541341654,17.846770846856117,-229.35091727123654,882.0930887519844,2074.7032442313703,2239.975113120923,28.07551420766182,490.0,-1547.5542650875905,-575.0,-2791.5335667733816,1641.5335667733816,-1683.2667833866908,533.2667833866908,-1200.0,97.95918367346938,72.57078984693527,1108.2667833866903,1,-495.0,967.5,2642.5,2442.5,-2270.0,0,-0.09883062995096192,-1.2222222222222223,12790.0,1.711111111111111,12785.0,-1.826086956521739,12895.0,-0.09883062995096192 8631,2022-02-01,13290.0,13480.0,13195.0,13320.0,126029.0,0.0026405130139570687,-1.5909090909090908,-0.08450704225352113,30.342577487765098,19.827558404700866,-277.0221801140051,668.3155693129429,1984.3989848601595,2177.942130670501,28.949130729400395,285.0,-1487.2922394382003,-404.75,-2382.2749682371978,1572.7749682371978,-1393.5124841185989,584.0124841185989,-1210.5,80.71065989847716,52.19016825650333,988.7624841185984,2,-522.5,932.5,2500.0,2407.5,-1965.0,1,-0.12076749435665912,-1.1408450704225352,13255.0,-1.2222222222222223,12790.0,1.711111111111111,12785.0,-0.12076749435665912 8632,2022-02-02,13550.0,13759.25,13355.0,13355.0,171169.0,0.019563581640331007,-3.146153846153846,-6.5,43.58974358974359,23.02069823150406,-544.0715413926046,219.1083620334466,1662.755024300397,1890.629712230544,29.668550151211083,469.25,-1426.4989722496557,-17.5,-1640.4456650117572,1605.4456650117572,-828.9728325058786,793.9728325058786,-1414.4799999999996,83.44868499110144,49.20054427635907,811.4728325058786,2,-642.875,672.5,2240.0,2225.0,-1725.0,2,-0.11328413284132843,-1.5909090909090908,13290.0,-1.1408450704225352,13255.0,-1.2222222222222223,12790.0,-0.11328413284132843 8633,2022-02-03,13235.0,13565.0,13150.0,13385.0,142438.0,-0.02324723247232474,-1.59375,-0.7692307692307693,46.21359223300971,26.572010538206907,-271.7589677060496,372.03782020783365,1915.0483218219688,2178.683211143183,31.881154910404003,415.0,-1331.2416941317788,-217.5,-1554.1316659902259,1119.1316659902259,-885.8158329951129,450.81583299511294,-1002.0561999999991,52.0904729266621,12.952081443931377,668.3158329951128,2,-327.875,987.5,2496.25,2715.0,-1240.0,3,-0.1208915753683415,-3.146153846153846,13550.0,-1.5909090909090908,13290.0,-1.1408450704225352,13255.0,-0.1208915753683415 8634,2022-02-04,13045.0,13390.0,12930.0,13215.0,139886.0,-0.014355874574990546,-1.3,1.1333333333333333,41.340782122905026,29.685593556179214,-90.49125255806575,412.68364139273035,2058.183679037378,2339.0809312258643,33.903974994752076,460.0,-1209.2606702876183,-299.25,-1358.4615985617747,759.9615985617747,-828.8557992808874,230.35579928088737,-720.4778279999991,16.875181844631946,-24.363695699715528,529.6057992808875,2,-137.875,1155.0,2735.0,2975.0,-690.0,4,-0.14718282866998855,-1.59375,13235.0,-3.146153846153846,13550.0,-1.5909090909090908,13290.0,-0.14718282866998855 8635,2022-02-07,12755.0,13255.0,12695.0,13090.0,180267.0,-0.022230739747029493,-1.4615384615384615,1.9705882352941178,41.886792452830186,33.05617839773566,234.3422172704104,619.4556884236936,2300.6903244293862,2600.2860382900017,34.41879115515394,560.0,-1110.5087805270996,-516.25,-1522.7126695832394,490.2126695832394,-1019.4813347916206,-13.018665208379389,-344.3941583199994,5.637773079633545,-38.30287552997318,503.23133479161993,2,372.125,1445.0,2978.75,3265.0,-610.0,0,-0.10936887495099956,-1.3,13045.0,-1.59375,13235.0,-3.146153846153846,13550.0,-0.10936887495099956 8636,2022-02-08,12615.0,12904.48046875,12500.0,12845.0,109139.0,-0.010976087808702517,1.3181991179170305,0.6865671641791045,38.79781420765027,35.432890264429304,403.44336683516667,658.957100794516,2388.6566722351854,2708.628334384188,35.047588185467724,404.48046875,-980.8149064924655,-571.0,-1488.3221898555876,346.32218985558757,-1029.6610949277947,-112.3389050722053,-123.47550882080031,9.1324200913242,-36.40249306746117,458.66109492779395,2,512.125,1585.0,3108.75,3512.5,-90.0,1,-0.12921125644074516,-1.4615384615384615,12755.0,-1.3,13045.0,-1.59375,13235.0,-0.12921125644074516 8637,2022-02-09,12810.0,12900.0,12640.0,12730.0,97437.0,0.015457788347205792,1.0,-0.34782608695652173,40.94903339191564,37.94019268534765,218.04823799143014,349.1497016221547,2145.3951495765905,2485.0983872675642,36.15419817715206,285.0,-795.59851753783,-291.75,-985.0204720164129,401.5204720164129,-638.3852360082074,54.88523600820736,-310.0,29.107981220657276,-16.66209593161604,346.6352360082065,2,319.625,1305.0,2913.75,3317.5,60.0,2,-0.11592505854800939,1.3181991179170305,12615.0,-1.4615384615384615,12755.0,-1.3,13045.0,-0.11592505854800939 8638,2022-02-10,12675.0,12925.0,12490.0,12925.0,86053.0,-0.010538641686182681,2.48,-3.125,43.22820037105751,39.97043014114372,375.26717447103147,408.6204199673957,2225.378937330561,2594.7250744902503,36.82272291191694,435.0,-599.8295250500851,-365.5,-972.9701638775605,241.97016387756048,-669.2350819387793,-61.76491806122067,1084.25,20.555555555555554,-27.85238846122134,303.7350819387801,2,449.625,1292.5,3138.75,3452.5,395.0,3,-0.06706114398422092,1.0,12810.0,1.3181991179170305,12615.0,-1.4615384615384615,12755.0,-0.06706114398422092 8639,2022-02-11,12195.0,12512.900390625,12115.0,12450.0,121309.0,-0.037869822485207094,1.089808688516182,1.02,41.23893805309734,40.843052656663815,851.5389819429711,834.1190888658039,2650.4207314616033,3042.630546040462,37.09401303760759,560.0,-470.43885627390773,-783.75,-1470.4267798618366,-97.07322013816338,-1127.0883899309174,-440.4116100690826,1538.8649999999998,7.017543859649122,-44.77274825479455,343.33838993091814,2,742.125,1652.5,3615.0,3940.0,500.0,4,-0.016400164001640016,2.48,12675.0,1.0,12810.0,1.3181991179170305,12615.0,-0.016400164001640016 8640,2022-02-14,11980.0,12090.0,11775.0,11920.0,98308.0,-0.017630176301763,1.25,-0.23529411764705882,38.118811881188115,41.70707870037749,968.5096618834177,978.801890348579,2799.4163658048,3222.203586728101,37.37411681458911,420.0,-347.39765407615414,-922.25,-1695.2106444678448,-149.28935553215524,-1308.7303222339233,-535.7696777660767,1689.1103999999996,17.82608695652174,-33.294317870317656,386.48032223392255,2,787.125,1547.5,3782.222412109375,4155.0,670.0,0,0.03130217028380633,1.089808688516182,12195.0,2.48,12675.0,1.0,12810.0,0.03130217028380633 8641,2022-02-15,12185.0,12285.0,11980.0,11980.0,91699.0,0.017111853088480844,-1.975609756097561,3.4166666666666665,38.32236842105263,41.121814792745155,659.6510167282322,732.6041402017836,2535.2360768199414,2982.5291951833824,37.218587686535585,305.0,-278.72080373780227,-667.25,-1490.9098365327718,156.4098365327718,-1079.079918266385,-255.420081733615,1370.4637760000005,35.65217391304348,-13.804047178673223,411.8299182663857,2,485.0,1045.0,3107.5400390625,3518.7900390625,330.0,1,-0.003282724661469061,1.25,11980.0,1.089808688516182,12195.0,2.48,12675.0,-0.003282724661469061 8642,2022-02-16,12010.0,12230.0,11909.6220703125,12205.0,188379.0,-0.014361920393926919,1.6153300382653062,-0.9512195121951219,37.52012882447666,40.15587441401926,662.9449355571251,855.3739374179859,2647.64091358161,3125.8761318031684,36.94010214920076,320.3779296875,-272.5428433902416,-781.25,-1665.5866529726482,103.08665297264815,-1223.418326486324,-339.0816735136759,1438.6359494400003,20.434782608695652,-25.95110453237962,442.16832648632436,2,572.5,1220.0,3282.5400390625,3693.7900390625,315.0,2,0.04288093255620318,-1.975609756097561,12185.0,1.25,11980.0,1.089808688516182,12195.0,0.04288093255620318 8643,2022-02-17,11880.0,12115.0,11825.0,12045.0,194403.0,-0.010824313072439584,-1.1090909090909091,0.8461538461538461,35.91331269349847,39.55282225519632,648.7478516474548,918.6681438021169,2713.211699950314,3233.2849160524893,36.84164665936919,290.0,-268.36477529119475,-839.0,-1774.3670824594756,96.36708245947557,-1306.6835412297369,-371.3164587702631,1468.2177924736006,14.229562869734385,-28.004575284706576,467.68354122973767,2,635.0,1232.5,3401.2900390625,3823.7900390625,380.0,3,0.08333333333333326,1.6153300382653062,12010.0,-1.975609756097561,12185.0,1.25,11980.0,0.08333333333333326 8644,2022-02-18,11690.0,11870.0,11660.0,11870.0,220849.0,-0.015993265993266004,1.3333333333333333,1.0909090909090908,23.519458544839253,37.512007376530654,699.9334837823826,1056.511744056621,2821.2227832268,3403.351296267185,36.71039651922378,220.0,-349.7471843916828,-961.5,-1989.579968219401,66.57996821940105,-1475.5399841097005,-447.4600158902995,1563.8247249251854,4.8,-29.130109489791703,514.0399841097004,2,602.5,1112.5,3450.0,3872.5,515.0,4,0.11804961505560319,-1.1090909090909091,11880.0,1.6153300382653062,12010.0,-1.975609756097561,12185.0,0.11804961505560319 8645,2022-02-21,11445.0,11801.2001953125,11243.9853515625,11725.0,99759.0,-0.020958083832335328,1.5773096224292986,1.5555555555555556,20.853080568720387,35.51814808331623,826.4815285664354,1268.49342350597,2982.1143553275724,3627.9083437994796,36.412628333915265,557.21484375,-434.40422000374383,-1144.25,-2304.754767672601,16.254767672600792,-1724.5023838363013,-563.9976161636987,1681.3187469311706,19.30949278564051,-8.343671823960669,580.2523838363004,2,639.49267578125,1066.99267578125,3460.0,3882.5,1185.0,0,0.10921799912625607,1.3333333333333333,11690.0,-1.1090909090909091,11880.0,1.6153300382653062,12010.0,0.10921799912625607 8646,2022-02-22,11555.0,11725.0,11185.0,11260.0,110645.0,0.009611183923110556,-1.4269662921348314,-1.0535714285714286,16.91542288557214,32.847746915944725,614.9797570260325,1126.0477117814844,2785.132159374816,3499.0950312286295,35.55057470890909,540.0,-495.5506304548817,-977.0,-2224.2301944292776,270.2301944292776,-1600.6150972146388,-353.3849027853612,1383.0854073943028,35.406698564593306,14.19945284021287,623.6150972146385,2,500.0,917.125,3250.0,3715.0,920.0,1,0.09476417135439208,1.5773096224292986,11445.0,1.3333333333333333,11690.0,-1.1090909090909091,11880.0,0.09476417135439208 8647,2022-02-23,11400.0,11690.0,11400.0,11520.0,138876.0,-0.013414106447425356,-3.8333333333333335,-0.4067796610169492,17.863397548161117,30.02943549117846,613.4483448868432,1226.1697480429684,2850.2002238482055,3637.462670242443,35.298263235440416,290.0,-549.3127694793257,-1057.25,-2389.199402390219,274.6994023902189,-1723.2247011951094,-391.27529880489055,1327.715158506986,23.118279569892472,5.577237213849955,665.9747011951092,2,448.9501953125,1072.125,3205.0,3750.0,1135.0,2,0.09780701754385968,-1.4269662921348314,11555.0,1.5773096224292986,11445.0,1.3333333333333333,11690.0,0.09780701754385968 8648,2022-02-24,11380.0,11400.0,10880.0,11045.0,238924.0,-0.0017543859649122862,1.7733333333333334,-2.7916666666666665,18.994413407821227,27.557821641703327,481.01880490324766,1196.8782827288505,2778.826443302498,3643.578913475463,34.96719047630241,520.0,-588.8718973660762,-1007.0,-2412.348430293232,398.348430293232,-1709.674215146615,-304.3257848533849,1162.5893394861469,50.505050505050505,31.52155142432484,702.6742151466158,2,202.5,939.625,3100.0,3705.0,1320.0,3,0.08304042179261861,-3.8333333333333335,11400.0,-1.4269662921348314,11555.0,1.5773096224292986,11445.0,0.08304042179261861 8649,2022-02-25,11730.0,11730.0,11400.0,11565.0,180147.0,0.03075571177504388,3.0,0.4925373134328358,31.329690346083794,26.803474804469516,64.95239369225601,804.648773681145,2359.139706186348,3278.156502017886,34.462371819816504,350.0,-648.4758983837364,-604.0,-2025.2174173467429,817.2174173467429,-1314.6087086733714,106.60870867337144,579.8268319580857,92.2709313703145,68.64159498686921,710.6087086733717,2,-147.5,589.625,2660.0,3355.0,990.0,4,0.04518329070758731,1.7733333333333334,11380.0,-3.8333333333333335,11400.0,-1.4269662921348314,11555.0,0.04518329070758731 8650,2022-02-28,11945.0,11950.0,11535.0,11570.0,159166.0,0.018329070758738242,1.155844155844156,2.272727272727273,38.12056737588652,26.78105246611773,-173.81273152664653,512.7645208779413,2068.099776442741,3051.4623132437737,34.77987248863902,415.0,-710.2526995778717,-323.5,-1685.5112836696408,1038.5112836696408,-1004.5056418348195,357.50564183481947,164.6510754839528,99.53271028037383,71.00987223754244,681.0056418348202,2,-390.0,374.625,2276.25,3120.0,885.0,0,0.021766429468396797,3.0,11730.0,1.7733333333333334,11380.0,-3.8333333333333335,11400.0,0.021766429468396797 8651,2022-03-01,11685.0,11885.0,11620.0,11870.0,115893.0,-0.021766429468396797,1.4651162790697674,-0.49333333333333335,30.502599653379548,26.001327002662496,8.72062659218318,681.2866556741465,2246.664897327397,3296.3811290799567,35.58115310114086,325.0,-740.2396124839979,-503.25,-1799.3830138049052,792.8830138049052,-1151.3165069024526,144.8165069024526,265.0,75.23364485981308,44.85219069467941,648.066506902453,3,-187.5,634.625,2398.75,3242.5,1170.0,1,0.0808729139922979,1.155844155844156,11945.0,3.0,11730.0,1.7733333333333334,11380.0,0.0808729139922979 8652,2022-03-02,12015.0,12105.0,11615.0,11615.0,124924.0,0.028241335044929317,-1.45,-2.1621621621621623,39.285714285714285,26.376038290686473,-358.1598732825769,242.84265051727925,1847.7017709981465,2956.818051606875,36.83929487498099,490.0,-734.6342547549084,-96.5,-1223.9241718001213,1030.9241718001213,-660.2120859000606,467.21208590006063,-1135.0,92.65306122448979,58.50766444898919,563.7120859000603,3,-522.5,304.625,1722.5,2625.0,980.0,2,0.038285476487723624,1.4651162790697674,11685.0,1.155844155844156,11945.0,3.0,11730.0,0.038285476487723624 8653,2022-03-03,11635.0,12195.0,11630.0,11990.0,119641.0,-0.03162713275072826,-2.095890410958904,-0.8875,40.60402684563758,28.27432365744184,-18.514933740225388,523.6778959766161,2149.5161594810743,3325.8263996002242,37.78735255508083,565.0,-756.5955725544864,-396.5,-1409.515820524468,616.5158205244679,-903.007910262233,110.00791026223305,-730.5,29.559748427672954,-7.685959541552339,506.50791026223385,3,-97.5,684.625,1976.25,3005.0,1075.0,3,0.07735281478298228,-1.45,12015.0,1.4651162790697674,11685.0,1.155844155844156,11945.0,0.07735281478298228 8654,2022-03-04,11125.0,11705.0,11110.0,11485.0,292771.0,-0.04383326171035673,-2.051282051282051,1.0140845070422535,36.94656488549618,30.062488581528044,450.2612565143463,930.1503995383246,2573.9534750729,3820.4801611535913,38.72937007932795,595.0,-778.0791594966977,-810.5,-1782.1719177740706,161.1719177740706,-1296.3359588870353,-324.6640411129647,-168.8799999999992,1.3824884792626728,-36.73672486424146,485.83595888703553,3,412.5,1194.625,2445.0,3515.0,1290.0,4,0.14157303370786511,-2.095890410958904,11635.0,-1.45,12015.0,1.4651162790697674,11685.0,0.14157303370786511 8655,2022-03-07,11360.0,11430.0,10785.0,10815.0,182593.0,0.02112359550561793,-1.1322314049586777,-1.5138888888888888,37.51891074130106,32.35176500994236,225.66735971649177,616.911313597102,2247.2650513540793,3566.9536723003366,39.54547719237363,645.0,-779.3262281332372,-505.75,-1428.7900287842876,417.29002878428764,-967.2700143921447,-44.22998560785527,835.0,40.78014184397163,2.2518354304400887,461.520014392144,3,130.0,912.125,2156.25,3280.0,1050.0,0,0.11971830985915499,-2.051282051282051,11125.0,-2.095890410958904,11635.0,-1.45,12015.0,0.11971830985915499 8656,2022-03-08,10985.0,11430.0,10960.0,11225.0,137474.0,-0.03301056338028174,-2.2413793103448274,-0.44036697247706424,35.37803138373752,34.29783543611752,571.3985985271029,910.2010392363336,2521.9108341142055,3918.9029270896717,40.158824986127115,470.0,-736.3755971012833,-799.25,-1731.5379327090577,133.0379327090577,-1265.3939663545298,-333.10603364547023,1181.7999999999993,14.184397163120568,-25.532452334625486,466.1439663545291,3,505.0,1287.125,2506.25,3597.5,1505.0,1,0.1679563040509786,-1.1322314049586777,11360.0,-2.051282051282051,11125.0,-2.095890410958904,11635.0,0.1679563040509786 8657,2022-03-09,11325.0,11390.0,11035.0,11240.0,141649.0,0.030951297223486662,2.302325581395349,-0.3541666666666667,42.53028263795424,36.912932017243406,245.45305292274497,477.7381876794425,2085.6950144916264,3557.9944282924043,40.80531885679599,405.0,-647.9694611791801,-385.0,-1202.827674552771,432.827674552771,-793.9138372763846,23.913837276384584,814.1639999999989,38.297872340425535,-4.451152131493224,408.9138372763852,3,165.0,947.125,2170.0,3042.5,1285.0,2,0.13509933774834426,-2.2413793103448274,10985.0,-1.1322314049586777,11360.0,-2.051282051282051,11125.0,0.13509933774834426 8658,2022-03-10,11825.0,11975.0,11000.0,11000.0,210870.0,0.04415011037527594,-1.3636363636363635,9.705882352941176,51.67701863354037,39.17374627140526,-206.50125967434542,-94.02758926865863,1475.574620177982,3038.104587277863,40.76443352186951,975.0,-542.2223848503036,157.5,-526.5860210614992,841.5860210614992,-184.5430105307496,499.5430105307496,287.0807199999981,87.39495798319328,38.199654969406765,342.0430105307497,3,-335.0,350.0,1739.8125,2542.5,640.0,3,0.09894291754756868,2.302325581395349,11325.0,-2.2413793103448274,10985.0,-1.1322314049586777,11360.0,0.09894291754756868 8659,2022-03-11,11995.0,12150.0,11565.0,11600.0,235448.0,0.014376321353065435,-1.5161290322580645,0.47878787878787876,56.9620253164557,41.26724159813516,-374.32183370434177,-294.89896143547776,1198.0606096357733,2846.9256330417556,40.129412167350985,585.0,-424.80029118540006,337.5,-319.42665616503473,994.4266561650347,9.036671917481726,665.9633280825183,-1210.0,88.64468864468864,34.195580727761325,328.4633280825174,3,-505.0,92.5,1569.8125,2372.5,620.0,4,0.05960817007086283,-1.3636363636363635,11825.0,2.302325581395349,11325.0,-2.2413793103448274,10985.0,0.05960817007086283 8660,2022-03-14,12355.0,12455.0,11920.0,12090.0,190435.0,0.03001250521050447,1.3010752688172043,0.6708860759493671,59.523809523809526,44.49182047262738,-748.7905144422512,-659.159902900612,736.220485479851,2466.9065266244615,38.8647985477196,535.0,-300.0626688080083,678.75,-35.81188270279017,1393.3118827027902,321.4690586486049,1036.030941351395,-1542.7000000000007,93.31103678929766,34.947348391358425,357.2809413513949,3,-735.0,-335.0,1198.5625,1992.5,365.0,0,0.004856333468231444,-1.5161290322580645,11995.0,-1.3636363636363635,11825.0,2.302325581395349,11325.0,0.004856333468231444 8661,2022-03-15,12145.0,12365.0,12120.0,12260.0,192246.0,-0.016997167138810165,-1.9696969696969697,-0.4339622641509434,58.75440658049354,46.65500850538063,-521.5210076896583,-476.7536608086193,841.6135058899781,2653.9461634009567,38.043341845162395,245.0,-240.44759515421174,470.75,-238.01671984449422,1179.5167198444942,116.36664007775289,825.1333599222471,-1266.9920000000002,78.69415807560138,15.216499839972435,354.3833599222471,3,-525.0,-290.0,1518.5625,2110.0,240.0,1,0.021819678880197646,1.3010752688172043,12355.0,-1.5161290322580645,11995.0,-1.3636363636363635,11825.0,0.021819678880197646 8662,2022-03-16,12525.0,12650.0,12160.0,12305.0,214053.0,0.031288596130094604,1.0851063829787233,-1.9130434782608696,62.40520043336945,49.07736112623973,-918.1197217668177,-860.3009858359164,356.04159807830365,2250.407639701629,36.88990736605986,505.0,-207.48566615175878,825.0,32.40931118184744,1617.5906888181526,428.7046555909237,1221.2953444090763,-1583.9123199999995,92.42424242424242,26.177668876864615,396.295344409076,3,-807.5,-670.0,1138.5625,1710.0,-260.0,2,-0.0027944111776446734,-1.9696969696969697,12145.0,1.3010752688172043,12355.0,-1.5161290322580645,11995.0,-0.0027944111776446734 8663,2022-03-17,12870.0,12890.0,12575.0,12575.0,153808.0,0.02754491017964078,-1.1355932203389831,1.3409090909090908,62.364425162689805,51.90156782370569,-1195.20001033671,-1188.2521326447059,-74.64480781736347,1883.3169634557162,35.6277209205811,365.0,-114.56091255025967,1120.5,172.21123651674134,2068.7887634832587,646.3556182583707,1594.6443817416293,-1826.3775807999991,98.49056603773585,34.06794741021639,474.1443817416295,3,-1032.5,-1015.0,752.3125,1365.0,-935.0,3,-0.02020202020202022,1.0851063829787233,12525.0,-1.9696969696969697,12145.0,1.3010752688172043,12355.0,-0.02020202020202022 8664,2022-03-18,13070.0,13105.0,12755.0,12935.0,448194.0,0.015540015540015606,2.4146341463414633,0.4576271186440678,62.24156692056583,54.64852962140178,-1218.416940456911,-1348.7143500904021,-349.2965399516779,1662.0053370574515,34.2414367438679,350.0,-65.41187226590591,1251.5,135.4538775795736,2367.5461224204264,693.4769387897868,1809.5230612102132,-1878.6673743359988,97.0464135021097,35.53386902822611,558.0230612102137,3,-1037.5,-1125.0,476.0625,1165.0,-1250.0,4,-0.046289211935730656,-1.1355932203389831,12870.0,1.0851063829787233,12525.0,-1.9696969696969697,12145.0,-0.046289211935730656 8665,2022-03-21,12695.0,13025.0,12605.0,13015.0,161341.0,-0.028691660290742105,1.4705882352941178,-2.3703703703703702,60.72186836518047,57.464511508228775,-708.6550911369832,-922.5663762223594,-22.768230356668937,2013.057236882023,32.22581226877133,465.0,1.541379542230061,814.0,-352.82475119499395,1980.824751194994,230.58762440250212,1397.4123755974979,-1312.3006369023988,58.37563451776649,-1.343397480373305,583.412375597497,3,-642.5,-750.0,697.3125,1540.0,-535.0,0,-0.006301693580149648,2.4146341463414633,13070.0,-1.1355932203389831,12870.0,1.0851063829787233,12525.0,-0.006301693580149648 8666,2022-03-22,12650.0,12755.0,12490.0,12615.0,99785.0,-0.0035447026388342184,1.163265306122449,-0.109375,57.17514124293786,59.09171801989362,-449.9549056793494,-834.0897660760747,-31.147187662047145,2032.1672946739764,29.95915858929523,265.0,133.01104157748887,714.25,-490.3170766323183,1918.8170766323183,111.96646168383995,1316.53353831616,-1095.0705732121587,51.85185185185185,-3.5483522503481026,602.2835383161594,3,-597.5,-705.0,497.3125,1445.0,-500.0,1,0.005533596837944632,1.4705882352941178,12695.0,2.4146341463414633,13070.0,-1.1355932203389831,12870.0,0.005533596837944632 8667,2022-03-23,12515.0,12835.0,12470.0,12710.0,137483.0,-0.01067193675889333,-1.5614035087719298,-5.571428571428571,60.526315789473685,60.074973259441755,-143.49132409570302,-644.30775882749,42.162948579009026,2139.8303155270005,27.625731039549766,365.0,253.23343442031364,523.5,-679.8728914142739,1726.872891414274,-78.18644570713695,1125.186445707137,-805.0635158909427,7.086614173228346,-49.45142491494345,601.6864457071368,3,-180.0,-570.0,435.0,1580.0,-795.0,2,-0.010387534958050337,1.163265306122449,12650.0,1.4705882352941178,12695.0,2.4146341463414633,13070.0,-0.010387534958050337 8668,2022-03-24,12325.0,12565.0,12300.0,12460.0,77674.0,-0.015181781861765886,-1.864864864864865,0.6923076923076923,65.5440414507772,61.0285306076997,139.56962159454997,-400.4099719326696,186.17491992006035,2299.354578878014,24.572429697649078,265.0,422.3014208622444,286.25,-889.9296989456197,1462.4296989456197,-301.8398494728099,874.3398494728099,-475.5571643018484,3.1055900621118013,-57.913811214630385,588.0898494728099,3,187.5,-380.0,581.25,1770.0,-765.0,3,-0.004868154158215066,-1.5614035087719298,12515.0,1.163265306122449,12650.0,1.4705882352941178,12695.0,-0.004868154158215066 8669,2022-03-25,12260.0,12535.0,12255.0,12370.0,90516.0,-0.005273833671399553,-3.6666666666666665,0.8148148148148148,62.19512195121952,61.32534309963415,275.0359564042865,-309.5380117083969,218.63523497021015,2329.678701983452,22.33382143114605,280.0,548.8216060656632,194.75,-976.0098747018164,1365.5098747018164,-390.6299373509082,780.1299373509082,-285.0014478716639,0.6493506493506493,-60.33059997232428,585.3799373509082,3,352.5,-315.0,553.75,1835.0,-710.0,4,-0.02650897226753668,-1.864864864864865,12325.0,-1.5614035087719298,12515.0,1.163265306122449,12650.0,-0.02650897226753668 8670,2022-03-28,12205.0,12355.0,12085.0,12320.0,132924.0,-0.004486133768352385,1.9189189189189189,1.0454545454545454,68.10089020771514,62.363841280436546,342.54288782937874,-246.709671034474,237.206513713214,2347.4947443179935,20.684388431508268,270.0,602.6524858784906,126.75,-1044.1618129413073,1297.6618129413073,-458.70590647065364,712.2059064706536,900.0,16.0,-48.796676934267424,585.4559064706536,3,390.0,-260.0,342.5,1832.5,-880.0,0,-0.031544448996313035,-3.6666666666666665,12260.0,-1.864864864864865,12325.0,-1.5614035087719298,12515.0,-0.031544448996313035 8671,2022-03-29,12630.0,12790.0,12190.0,12255.0,187293.0,0.03482179434657917,-1.3762376237623761,-3.260869565217391,68.88567293777135,63.08389378092565,-7.179964476777968,-629.5605536171515,-209.55742737257606,1880.4589323427426,18.918023124529114,600.0,633.6928987708088,504.5,-675.8251113241422,1684.8251113241422,-85.6625556620711,1094.662555662071,454.60000000000036,72.66666666666667,4.331432389563119,590.1625556620709,3,-35.0,-685.0,-331.75732421875,1199.49267578125,-1775.0,1,-0.037212984956452866,1.9189189189189189,12205.0,-3.6666666666666665,12260.0,-1.864864864864865,12325.0,-0.037212984956452866 8672,2022-03-30,12475.0,12615.0,12285.0,12595.0,263060.0,-0.012272367379255744,3.125,-0.32,60.45016077170418,62.8711977374828,156.43217949834434,-462.01951134196133,-80.02191376865449,1995.4481482952142,17.6408820446653,345.0,621.3672531768225,326.5,-862.6531706046917,1515.6531706046917,-268.07658530234585,921.0765853023458,589.6080000000002,55.319148936170215,-10.167070319168296,594.5765853023463,3,120.0,-530.0,-211.4375,1325.0,-1630.0,2,-0.02605210420841686,-1.3762376237623761,12630.0,1.9189189189189189,12205.0,-3.6666666666666665,12260.0,-0.02605210420841686 8673,2022-03-31,12535.0,12750.0,12470.0,12650.0,184739.0,0.004809619238477003,-1.2857142857142858,0.9583333333333334,58.99999999999999,62.51102363519771,49.07595552532803,-475.51662515303906,-168.37681997352593,1892.905155886623,16.62484137921017,280.0,631.5897894795125,341.5,-833.8704903029466,1516.8704903029466,-246.18524515147328,929.1852451514733,510.01584,63.829787234042556,1.2203739995362284,587.6852451514734,3,20.0,-590.0,-374.46240234375,1252.5,-1605.0,3,-0.06501794974072594,3.125,12475.0,-1.3762376237623761,12630.0,1.9189189189189189,12205.0,-0.06501794974072594 8674,2022-04-01,12700.0,12709.1904296875,12475.0,12525.0,125806.0,0.01316314319904266,1.4220642150872125,-1.5217391304347827,56.149732620320854,62.00300855243553,-194.36784438920222,-544.3823683087558,-351.21122099081913,1687.1670974649896,14.843345077088241,234.1904296875,593.8684115680571,427.75,-653.4699493852695,1508.9699493852695,-112.85997469263566,968.3599746926357,325.8155232000008,87.2340425531915,27.330534782290947,540.6099746926349,4,-240.0,-755.0,-748.9375,935.0,-1870.0,4,-0.0897637795275591,-1.2857142857142858,12535.0,3.125,12475.0,-1.3762376237623761,12630.0,-0.0897637795275591 8675,2022-04-04,12720.0,12795.0,12598.3798828125,12745.0,82573.0,0.0015748031496063408,2.145921875,-0.14285714285714285,60.994263862332694,62.42735551014606,-235.18038935954428,-481.9819392723439,-377.89765459090995,1627.3292934067285,12.646135012436893,196.6201171875,528.638321634171,379.75,-628.5026573503092,1388.0026573503092,-124.37632867515458,883.8763286751546,286.9992127360001,87.60330578512396,28.834251909288554,504.1263286751542,4,-260.0,-775.0,-768.9375,915.0,-1535.0,0,-0.09198113207547165,1.4220642150872125,12700.0,-1.2857142857142858,12535.0,3.125,12475.0,-0.09198113207547165 8676,2022-04-05,12830.0,13015.0,12695.0,12735.0,284375.0,0.00864779874213828,-2.657142857142857,-3.8,56.50319829424307,61.98034245512044,-354.21136307758934,-470.810766922561,-493.7661175676003,1466.2303456470563,10.48844885491142,320.0,446.8066444618162,397.5,-405.34690813135603,1200.346908131356,-3.9234540656780155,798.923454065678,-745.0,74.65753424657534,19.313439960716906,401.42345406567773,4,-280.0,-885.0,-892.6875,805.0,-1915.0,1,-0.11730319563522995,2.145921875,12720.0,1.4220642150872125,12700.0,-1.2857142857142858,12535.0,-0.11730319563522995 8677,2022-04-06,12855.0,13095.0,12780.0,12795.0,236021.0,0.0019485580670304259,-6.0,0.631578947368421,49.629629629629626,60.21207447499294,-364.21113252429495,-395.59209915113934,-530.751467968279,1388.9596476216284,8.26973279505278,315.0,396.48908102681526,346.0,-285.8860656806355,977.8860656806355,30.056967159682245,661.9430328403178,-751.3999999999996,61.6,11.229765653888002,315.9430328403174,4,-265.0,-910.0,-946.4375,780.0,-1900.0,2,-0.15558148580318942,-2.657142857142857,12830.0,2.145921875,12720.0,1.4220642150872125,12700.0,-0.15558148580318942 8678,2022-04-07,12995.0,13010.0,12790.0,12895.0,190925.0,0.010890704006223162,2.3846153846153846,1.6666666666666667,48.09160305343511,58.645016819683555,-446.0878674590149,-467.4086517009091,-677.810946778136,1195.535336931247,7.44316025684208,220.0,374.5814958273313,427.5,-152.24132162660317,1007.2413216266032,137.62933918669842,717.3706608133016,-851.7439999999988,83.87096774193549,37.77717805186612,289.8706608133014,4,-405.0,-1050.0,-1088.9375,640.0,-2525.0,3,-0.16544824932666413,-6.0,12855.0,-2.657142857142857,12830.0,2.145921875,12720.0,-0.16544824932666413 8679,2022-04-08,12710.0,13140.0,12480.0,13140.0,132841.0,-0.02193151212004618,2.0697674418604652,-4.3,50.40000000000001,56.67825124104854,-101.18300315980377,-132.9105413362231,-403.4888912540191,1426.9871203244784,6.663857889341632,660.0,340.02376562376776,106.75,-408.9944797789103,622.4944797789103,-151.12223988945516,364.62223988945516,-528.6742399999985,34.84848484848485,-9.291378533950407,257.8722398894548,4,-45.0,-747.5,-781.4375,925.0,-2480.0,4,-0.1400472069236821,2.3846153846153846,12995.0,-6.0,12855.0,-2.657142857142857,12830.0,-0.1400472069236821 8680,2022-04-11,12415.0,12650.0,12375.0,12555.0,125169.0,-0.023210070810385508,-1.5,0.32558139534883723,44.47058823529412,53.96546405188441,253.3842113672181,175.82987237026828,-137.80555089863446,1679.5922659647276,6.400014949892982,335.0,292.046676019947,-191.25,-701.5839979611883,319.0839979611883,-446.41699898059414,63.916998980594144,-176.15378559999772,5.228758169934641,-36.36851042360416,255.16699898059414,4,297.5,-452.5,-486.4375,1220.0,-2020.0,0,-0.1276681433749497,2.0697674418604652,12710.0,2.3846153846153846,12995.0,-6.0,12855.0,-0.1276681433749497 8681,2022-04-12,12410.0,12510.0,12285.0,12345.0,113740.0,-0.000402738622633958,-1.4324324324324325,-0.4642857142857143,47.368421052631575,52.5119374164319,250.20735592448727,212.60110931346935,-163.91308423263035,1639.4226993494303,6.040051766338743,225.0,267.4673623714607,-209.5,-681.7499338288653,262.7499338288653,-445.62496691443266,26.62496691443266,730.0,14.619883040935672,-30.048014515859872,236.12496691443278,4,302.5,-360.0,-528.9375,1177.5,-1945.0,1,-0.09871071716357771,-1.5,12415.0,2.0697674418604652,12710.0,2.3846153846153846,12995.0,-0.09871071716357771 8682,2022-04-13,12490.0,12519.58984375,12345.0,12485.0,109908.0,0.006446414182111226,4.4406573341448565,0.07692307692307693,54.37665782493369,51.99823273031342,192.83782456803237,136.86151422608236,-283.1142400128756,1510.188135545628,6.259431214145728,174.58984375,230.11949231265862,-127.75,-601.73062363383,346.23062363382996,-364.740311816915,109.24031181691498,632.8999999999996,23.976608187134502,-24.876730120705012,236.9903118169153,4,222.5,-420.0,-608.9375,1097.5,-2170.0,2,-0.1261008807045636,-1.4324324324324325,12410.0,-1.5,12415.0,2.0697674418604652,12710.0,-0.1261008807045636 8683,2022-04-14,12610.0,12700.0,12349.0,12510.0,165478.0,0.009607686148919159,1.5071428571428571,20.0,59.02061855670103,52.31722005657789,94.53695129188782,-3.8111597066490503,-431.57428307451846,1343.067584718532,6.499593644955799,351.0,157.68288374553595,5.25,-453.6213269950604,464.1213269950604,-224.1856634975302,234.6856634975302,496.1419999999998,38.01169590643275,-16.239384965538818,229.4356634975303,4,102.5,-540.0,-728.9375,977.5,-2290.0,3,-0.13124504361617761,4.4406573341448565,12490.0,-1.4324324324324325,12410.0,-1.5,12415.0,-0.13124504361617761 8684,2022-04-19,12465.0,12610.0,12315.0,12555.0,162017.0,-0.011498810467882592,1.95,-0.9,56.40394088669951,51.80718417039642,226.51732471447758,98.59480634111969,-311.1808182316636,1449.2057780599625,6.326339124221205,295.0,132.36712574615012,-109.5,-516.0114745597348,297.0114745597348,-312.7557372798674,93.75573727986739,624.7191600000006,43.373493975903614,-15.066875849436649,203.25573727986725,4,247.5,-112.5,-632.5,1122.5,-2125.0,1,-0.16004813477737667,1.5071428571428571,12610.0,4.4406573341448565,12490.0,-1.4324324324324325,12410.0,-0.16004813477737667 8685,2022-04-20,12615.0,12665.0,12425.0,12635.0,280167.0,0.012033694344163681,5.0,0.2222222222222222,49.572649572649574,51.03712320133047,67.11455868153644,-60.824391465564986,-475.20267661525213,1262.6579034501883,6.507054350807477,240.0,112.90596858921526,44.5,-358.57893963876086,447.57893963876086,-157.03946981938134,246.03946981938134,458.6247768000012,79.51807228915662,21.932198425923787,201.53946981938054,4,97.5,-85.0,-826.25,972.5,-2050.0,2,-0.18906064209274676,1.95,12465.0,1.5071428571428571,12610.0,4.4406573341448565,12490.0,-0.18906064209274676 8686,2022-04-21,12720.0,12890.0,12470.0,12555.0,103104.0,0.00832342449464929,-1.507462686567164,-8.25,57.18475073313783,51.87658110172027,-61.60866677118611,-168.97470002491718,-588.78021721595,1120.391528553253,7.132410336481039,420.0,95.33074017385297,146.0,-261.1802911181312,553.1802911181312,-57.590145559064695,349.5901455590647,337.85228126400034,70.43478260869566,12.043252453403852,203.59014555906518,4,-7.5,-107.5,-900.0,845.0,-1950.0,3,-0.18278301886792447,5.0,12615.0,1.95,12465.0,1.5071428571428571,12610.0,-0.18278301886792447 8687,2022-04-22,12385.0,12675.0,12375.0,12625.0,140900.0,-0.026336477987421336,-1.3076923076923077,-1.4545454545454546,46.21212121212122,51.66774978601873,223.18045606696614,164.20556793066862,-272.7137320055408,1417.076181298491,7.526105095924571,345.0,52.228655562013955,-182.5,-597.7171277286798,232.71712772867977,-390.1085638643399,25.108563864339885,657.3952356387199,12.173913043478262,-43.64892863849185,207.60856386434,4,327.5,227.5,-647.5,1180.0,-1820.0,4,-0.1550262414210739,-1.507462686567164,12720.0,5.0,12615.0,1.95,12465.0,-0.1550262414210739 8688,2022-04-25,12265.0,12385.0,12045.0,12245.0,103997.0,-0.00968914008881716,1.6153846153846154,-0.08333333333333333,38.759689922480625,50.37438199962768,255.62158113639998,294.5834920238831,-169.07990599091318,1495.5983255910505,7.898696290208254,340.0,11.419053780911781,-299.5,-722.8811272939874,123.88112729398745,-511.19056364699463,-87.80943635300537,762.2473309259458,26.035502958579883,-24.747681987840664,211.69056364699406,4,202.5,327.5,-478.75,1300.0,-1785.0,0,-0.1585813289849164,-1.3076923076923077,12385.0,-1.507462686567164,12720.0,5.0,12615.0,-0.1585813289849164 8689,2022-04-26,11935.0,12365.0,11905.0,12365.0,220838.0,-0.026905829596412523,1.1395348837209303,-21.5,32.51670378619153,49.04617261639406,518.6705854018637,631.3568961433157,155.8560582654136,1785.1335458307876,8.324282046568685,460.0,-23.72936277651388,-613.25,-1105.2306906793783,-121.26930932062169,-859.2403453396892,-367.25965466031084,1052.9574376889086,3.0456852791878175,-41.30041156604164,245.9903453396888,4,462.5,587.5,-88.75,1545.0,-1240.0,1,-0.13531629660661915,1.6153846153846154,12265.0,-1.3076923076923077,12385.0,-1.507462686567164,12720.0,-0.13531629660661915 8690,2022-04-27,11820.0,12020.0,11762.7001953125,11985.0,158975.0,-0.009635525764558062,1.1897855718085106,0.38372093023255816,27.555555555555557,46.84474311671894,603.9005680900191,754.7301883867331,271.2824560636218,1854.9167960383675,8.539659951457407,257.2998046875,-74.34688163618557,-709.0,-1281.1299079582386,-136.87009204176138,-995.0649539791193,-422.9350460208807,1102.9799914275736,5.0829250966990225,-33.96544420640694,286.064953979119,4,506.35009765625,631.35009765625,168.75,1512.5,-1220.0,2,-0.1252115059221658,1.1395348837209303,11935.0,1.6153846153846154,12265.0,-1.3076923076923077,12385.0,-0.1252115059221658 8691,2022-04-28,12160.0,12190.0,11815.0,11875.0,158459.0,0.02876480541455151,1.173913043478261,-1.7272727272727273,36.45224171539961,44.85314132677072,251.11627238762412,398.1256891715566,-70.94029885906275,1474.092167054876,8.674906444189855,375.0,-106.43823588202758,-345.5,-938.3956595888067,247.39565958880667,-641.9478297944024,-49.05217020559758,670.157607738367,43.54925898768459,7.0497530020689965,296.4478297944032,4,166.35009765625,291.35009765625,-161.25,1052.5,-1740.0,3,-0.1311677631578947,1.1897855718085106,11820.0,1.1395348837209303,11935.0,1.6153846153846154,12265.0,-0.1311677631578947 8692,2022-04-29,12150.0,12365.0,12075.0,12185.0,110175.0,-0.000822368421052655,-2.135135135135135,-0.12280701754385964,32.64887063655031,41.92294711342064,232.23761675346032,403.2014446561625,-57.683446854523936,1442.7150931190408,8.78342898949193,290.0,-103.4246008137543,-339.25,-953.1098760057303,274.60987600573026,-646.1799380028642,-32.32006199713578,594.7610147442974,62.23685139705132,30.418803125074426,306.9299380028648,4,176.35009765625,301.35009765625,-151.25,882.5,-1950.0,4,-0.11358024691358026,1.173913043478261,12160.0,1.1897855718085106,11820.0,1.1395348837209303,11935.0,-0.11358024691358026 8693,2022-05-03,11720.0,12115.0,11535.0,12025.0,181779.0,-0.03539094650205765,1.3917525773195876,8.714285714285714,30.813953488372093,39.07961518027315,584.1435496111335,810.5714889104529,374.8348465572726,1828.8965363952175,8.941048255425702,615.0,-119.95252492394138,-728.5,-1431.329619243208,-25.67038075679193,-1079.914809621605,-377.08519037839505,946.1961491897528,22.289156626506024,-8.767768075348851,351.41480962160415,5,492.5,617.5,420.0,1015.0,-1880.0,1,-0.0985494880546075,-2.135135135135135,12150.0,1.173913043478261,12160.0,1.1897855718085106,11820.0,-0.0985494880546075 8694,2022-05-04,11560.0,11750.0,11450.0,11705.0,150979.0,-0.013651877133105783,1.553191489361702,0.47540983606557374,32.515337423312886,37.18435827479129,673.0471327403848,928.3853171592746,541.6710527536743,1936.7570231403006,9.169058173115097,300.0,-166.65671748157183,-831.5,-1627.2194692135818,-35.78053078641824,-1229.3597346067909,-433.6402653932091,993.0765342707782,12.021857923497267,-21.380877074906294,397.85973460679105,5,610.0,735.0,668.75,1175.0,-2008.0,2,-0.09342560553633217,1.3917525773195876,11720.0,-2.135135135135135,12150.0,1.173913043478261,12160.0,-0.09342560553633217 8695,2022-05-05,11550.0,11890.0,11490.0,11770.0,170738.0,-0.0008650519031141446,-1.3529411764705883,1.5172413793103448,32.44897959183673,34.43593925909117,576.740229244464,891.9693157177571,566.4302965083516,1895.2275658909493,9.088983764939796,400.0,-239.96042273698913,-783.0,-1646.2033364169329,80.20333641693287,-1214.6016682084664,-351.39833179153356,870.7073501582854,10.92896174863388,-23.82316314737595,431.6016682084667,5,512.5,745.0,728.75,1067.5,-2266.0,3,-0.074025974025974,1.553191489361702,11560.0,1.3917525773195876,11720.0,-2.135135135135135,12150.0,-0.074025974025974 8696,2022-05-06,11325.0,11715.0,11270.0,11475.0,156462.0,-0.01948051948051943,-2.423076923076923,0.6818181818181818,27.552986512524086,32.362702070247046,651.5691369054766,1052.3942019152746,800.3331529177885,2065.669071236447,8.715270607870412,445.0,-309.1537310952481,-932.75,-1872.528669352383,7.028669352383076,-1402.6393346761906,-462.86066532380937,979.2224681392909,5.0228310502283104,-29.807932397846415,469.88933467619154,5,502.5,880.0,945.0,1040.0,-1829.0,4,-0.0640176600441501,-1.3529411764705883,11550.0,1.553191489361702,11560.0,1.3917525773195876,11720.0,-0.0640176600441501 8697,2022-05-09,10855.0,11315.0,10850.0,11200.0,84168.0,-0.041501103752759394,-1.619718309859155,2.3,20.203735144312404,30.300929317117244,985.3333118109585,1438.636344659095,1278.9550036472501,2478.1430038715444,8.436119582343949,475.0,-392.2519990552755,-1302.75,-2389.136937950134,-216.36306204986613,-1845.943468975067,-759.5565310249331,1304.4313225997903,0.3952569169960474,-32.62726606196866,543.193468975067,5,752.5,1140.0,1415.0,1427.5,-1687.0,0,-0.04007369875633349,-2.423076923076923,11325.0,-1.3529411764705883,11550.0,1.553191489361702,11560.0,-0.04007369875633349 8698,2022-05-10,10845.0,11195.0,10790.0,10850.0,127029.0,-0.0009212344541685846,-6.043478260869565,0.014492753623188406,21.17437722419929,29.040670810229216,863.533333779571,1348.440276272715,1298.2831758097855,2430.294113971271,8.177813365849792,405.0,-510.908117798921,-1205.25,-2365.769280322944,-44.730719677056186,-1785.509640161472,-624.9903598385281,1104.922310983824,5.0,-25.60970024187572,580.259640161472,5,732.5,1120.0,1425.0,1427.125,-1715.0,1,-0.05947441217150762,-1.619718309859155,10855.0,-2.423076923076923,11325.0,-1.3529411764705883,11550.0,-0.05947441217150762 8699,2022-05-11,10930.0,11105.0,10675.0,11105.0,181924.0,0.007837713231904075,3.914285714285714,35.0,19.307832422586515,28.124257128788212,693.9593144366208,1183.951519581431,1212.5081097166876,2297.012326545593,8.850863163780815,430.0,-589.0104773635976,-1031.25,-2250.2740919864445,187.77409198644455,-1640.7620459932223,-421.7379540067777,811.136295006736,20.98765432098765,-3.293550237440794,609.5120459932224,5,590.0,977.5,1320.0,1342.125,-1650.0,2,-0.09972552607502283,-6.043478260869565,10845.0,-1.619718309859155,10855.0,-2.423076923076923,11325.0,-0.09972552607502283 8700,2022-05-12,10830.0,10900.0,10565.0,10735.0,125248.0,-0.009149130832570851,1.851063829787234,-0.5428571428571428,15.510948905109501,25.797446816533753,713.8260006572,1221.7591343007716,1303.6239016665386,2343.9864335502643,9.901033268563307,365.0,-651.8516899251044,-1052.0,-2350.3244262474363,246.32442624743635,-1701.1622131237182,-402.8377868762818,697.9090360053888,23.043478260869566,4.410353520834342,649.1622131237178,5,635.0,1022.5,1372.5,1442.125,-1630.0,3,-0.11800554016620501,3.914285714285714,10930.0,-6.043478260869565,10845.0,-1.619718309859155,10855.0,-0.11800554016620501 8701,2022-05-13,11185.0,11200.0,10845.0,10895.0,80895.0,0.03277931671283474,1.21875,3.0526315789473686,28.26086956521739,25.309891141941208,230.1840837461532,811.9065418153095,952.0635109937903,1937.08734017986,10.923132808109006,370.0,-666.0680553851817,-635.75,-1944.7322281778543,673.2322281778543,-1290.2411140889271,18.741114088927134,150.32722880431174,82.66666666666667,60.60508688489132,654.4911140889272,5,155.0,667.5,1017.5,1087.125,-1839.0,4,-0.16995976754582032,1.851063829787234,10830.0,3.914285714285714,10930.0,-6.043478260869565,10845.0,-0.16995976754582032 8702,2022-05-16,10915.0,11185.0,10885.0,11185.0,155889.0,-0.024139472507823,1.2222222222222223,-0.9310344827586207,26.80412371134021,24.86435450004878,342.60488662587886,1009.6255445349452,1211.798100061891,2158.2008077260325,11.975632244297135,300.0,-668.0703520698899,-827.0,-2155.811895127681,501.81189512768105,-1491.4059475638405,-162.59405243615947,-350.0,55.118110236220474,32.17290886815992,664.4059475638403,5,312.5,937.5,1332.5,1357.125,-1729.0,0,-0.13000458085203848,1.21875,11185.0,1.851063829787234,10830.0,3.914285714285714,10930.0,-0.13000458085203848 8703,2022-05-17,10955.0,11040.0,10805.0,10960.0,272718.0,0.003664681630783262,1.8484848484848484,0.018518518518518517,31.297709923664115,24.72906255564336,204.1459383022575,884.6355453764172,1174.0362521066309,2067.3740169721023,12.677924595584342,235.0,-720.082507810941,-704.25,-2011.4175888211066,602.9175888211066,-1357.8337944105533,-50.66620558944669,-377.60000000000036,61.417322834645674,34.46970393519226,653.5837944105531,5,272.5,897.5,1312.5,1317.125,-1255.0,1,-0.16312186216339575,1.2222222222222223,10915.0,1.21875,11185.0,1.851063829787234,10830.0,-0.16312186216339575 8704,2022-05-18,10470.0,11170.1689453125,10470.0,11030.0,397044.0,-0.04427202190780466,-1.5006033761160715,112.0,27.424749163879596,24.170814730314788,579.1759962859251,1278.0374953333267,1672.1261473845752,2498.2908070037374,13.732716617484902,700.1689453125,-783.1954528493097,-1089.5,-2441.484506295974,262.4845062959739,-1765.4922531479879,-413.50774685201213,715.0,0.0,-28.48592754612681,675.9922531479873,5,622.5,1335.0,1797.5,1802.125,-698.0,2,-0.12798471824259794,1.8484848484848484,10955.0,1.2222222222222223,10915.0,1.21875,11185.0,-0.12798471824259794 8705,2022-05-19,10230.0,10395.0,10045.0,10350.0,325847.0,-0.022922636103151817,2.3333333333333335,0.21428571428571427,16.608996539792386,22.954815844455712,684.1932324638838,1402.083434398719,1915.1211955200306,2678.7501725952534,14.930272110645381,425.0,-820.0022725860545,-1210.25,-2590.671274371718,170.17127437171803,-1900.460637185859,-520.039362814141,940.7000000000007,16.017316017316016,-10.126846454371677,690.2106371858587,5,450.0,1237.5,2083.75,2042.125,-530.0,3,-0.09286412512218967,-1.5006033761160715,10470.0,1.8484848484848484,10955.0,1.2222222222222223,10915.0,-0.09286412512218967 8706,2022-05-20,10395.0,10550.0,10230.0,10305.0,299473.0,0.016129032258064502,-1.6666666666666667,-0.75,21.182266009852214,23.063541496182356,417.28109933832457,1110.9271648492613,1767.1845298880035,2453.367000703023,15.458221125535735,320.0,-856.385601875043,-929.0,-2245.7687724126736,387.76877241267357,-1587.3843862063368,-270.6156137936632,775.1689453125,30.701754385964914,8.746209535822022,658.3843862063364,5,227.5,1072.5,1942.5,1877.125,-677.0,4,-0.11495911495911493,2.3333333333333335,10230.0,-1.5006033761160715,10470.0,1.8484848484848484,10955.0,-0.11495911495911493 8707,2022-05-23,10465.0,10582.3603515625,10305.0,10495.0,222131.0,0.006734006734006703,1.7096463359951153,-0.3333333333333333,26.629422718808186,23.669657662250014,319.76892498475536,937.791427908729,1704.4521861890207,2323.895553919352,16.28295334217939,277.3603515625,-896.9271014045644,-763.0,-2033.206779685519,507.206779685519,-1398.1033898427595,-127.8966101572405,660.1621875000001,37.327727693671,14.777630249187162,635.1033898427598,5,157.5,1002.5,1916.25,1807.125,-587.0,0,-0.10692785475394173,-1.6666666666666667,10395.0,2.3333333333333335,10230.0,-1.5006033761160715,10470.0,-0.10692785475394173 8708,2022-05-24,10320.0,10620.0,10320.0,10395.0,233850.0,-0.013855709507883396,-7.0,2.5,26.779026217228463,24.49979030609912,427.4130823490814,979.8427136185928,1839.0658126012095,2399.1952415383166,17.967897713426407,300.0,-911.4447298108153,-810.75,-2043.949838674338,422.449838674338,-1427.349919337168,-194.1500806628319,761.9557000000004,24.44077408514173,0.5358365265600114,616.5999193371688,5,302.5,1147.5,2071.25,1952.125,-265.0,1,-0.10988372093023258,1.7096463359951153,10465.0,-1.6666666666666667,10395.0,2.3333333333333335,10230.0,-0.10988372093023258 8709,2022-05-25,10320.0,10440.0,10180.0,10375.0,257832.0,0.0,1.8108108108108107,0.7333333333333333,26.879699248120303,25.762984788655874,370.776016675165,898.7254616059581,1822.9848479028697,2330.224361204735,19.46107729760013,260.0,-856.6813221373341,-730.0,-1952.9214374220446,492.9214374220446,-1341.4607187110232,-118.53928128897678,720.4774720000005,47.82608695652174,21.359421173409384,611.4607187110223,5,302.5,1147.5,2071.25,1952.125,-190.0,2,-0.06007751937984496,-7.0,10320.0,1.7096463359951153,10465.0,-1.6666666666666667,10395.0,-0.06007751937984496 8710,2022-05-26,10340.0,10375.0,10235.0,10320.0,59211.0,0.0019379844961240345,2.111111111111111,-0.36363636363636365,29.938900203665995,25.949432637372382,306.1555038704373,803.3507280329432,1775.1990786998886,2242.505795999201,20.67650393835229,140.0,-808.7616876249431,-636.0,-1841.730178422611,569.7301784226111,-1238.8650892113055,-33.13491078869447,660.6583731200008,36.36363636363637,6.88768667259432,602.8650892113054,5,275.0,1127.5,2192.5,1835.0,-20.0,3,-0.05493230174081243,1.8108108108108107,10320.0,-7.0,10320.0,1.7096463359951153,10465.0,-0.05493230174081243 8711,2022-05-27,10565.0,10675.0,10345.0,10360.0,183431.0,0.021760154738878157,-1.8085106382978724,10.25,43.438914027149316,27.797742672462284,-17.925335759289737,477.1966495450324,1531.2249102162823,1951.2862957481411,22.10501869919973,335.0,-757.7121085411927,-331.25,-1411.7317395378777,749.2317395378777,-871.4908697689389,208.99086976893886,397.4320381952002,77.77777777777779,42.77997287481344,540.240869768939,5,42.58447265625,902.5,2056.25,1522.5,50.0,4,-0.08187411263606248,2.111111111111111,10340.0,1.8108108108108107,10320.0,-7.0,10320.0,-0.08187411263606248 8712,2022-05-30,10770.0,10870.0,10620.0,10680.0,601564.0,0.01940369143398013,-1.380952380952381,0.43902439024390244,48.440748440748436,29.7025247299161,-274.5259475454659,172.34584188262852,1296.9912433747522,1678.9898721787613,23.50648871865804,305.0,-680.5063393575147,-57.25,-962.6924623534524,848.1924623534524,-509.9712311767271,395.4712311767271,155.7347566673925,85.5072463768116,44.78517570588728,452.72123117672623,5,-162.41552734375,590.0,1892.5,1250.0,-60.0,0,-0.09767873723305476,-1.8085106382978724,10565.0,2.111111111111111,10340.0,1.8108108108108107,10320.0,-0.09767873723305476 8713,2022-05-31,10565.0,10802.3603515625,10540.0,10765.0,300247.0,-0.01903435468895076,-1.0988828125,-2.2222222222222223,42.772277227722775,31.40780562589867,-146.02089789386446,301.855794541425,1458.6506409611247,1823.759780311113,24.12832058228158,262.3603515625,-678.5372344710595,-204.5,-1012.2577802658689,603.2577802658689,-608.3788901329335,199.37889013293352,325.5053664006973,55.79710144927537,12.059144238531644,403.8788901329343,5,-107.5,650.0,2097.5,1397.5,160.0,1,-0.0650260293421675,-1.380952380952381,10770.0,-1.8085106382978724,10565.0,2.111111111111111,10340.0,-0.0650260293421675 8714,2022-06-01,10480.0,10650.0,10415.0,10635.0,92588.0,-0.008045433033601501,1.5405405405405406,0.775,43.02788844621514,34.34323805994565,-66.44011119995412,318.10579929547384,1491.981157566992,1852.6132731364196,24.70036113684129,235.0,-652.0411098323584,-235.5,-960.9537599984069,489.9537599984069,-598.2268799992034,127.22687999920345,390.0,38.582677165354326,-7.451898153636748,362.726879999203,6,45.0,725.0,2050.0,1482.5,215.0,2,-0.04055343511450382,-1.0988828125,10565.0,-1.380952380952381,10770.0,-1.8085106382978724,10565.0,-0.04055343511450382 8715,2022-06-06,10695.0,10739.83203125,10590.0,10635.0,148606.0,0.020515267175572616,1.0022446103252074,-0.3870967741935484,39.66244725738397,36.39659153189362,-233.05107182388383,37.699969030763896,1238.8339005518355,1598.0342830217833,25.598386583140453,259.83203125,-648.4946875955156,22.25,-587.7238993562096,632.2238993562096,-282.7369496781048,327.2369496781048,142.0,66.66666666666666,24.22210021445494,304.98694967810445,6,-170.0,510.0,1765.0,1267.5,0.0,0,-0.05282842449742875,1.5405405405405406,10480.0,-1.0988828125,10565.0,-1.380952380952381,10770.0,-0.05282842449742875 8716,2022-06-07,10600.0,10705.0,10455.0,10640.0,84255.0,-0.008882655446470267,1.9411764705882353,-0.6666666666666666,42.8246013667426,38.19605582610855,-118.36063656552142,79.68539002877151,1295.2469278836797,1650.8245082010326,26.179291205582654,250.0,-588.0700013689711,-36.5,-563.8379022590452,490.8379022590452,-300.1689511295226,227.1689511295226,205.3199999999997,40.65934065934066,-0.17458505600203011,263.6689511295229,6,-75.0,605.0,1788.85009765625,1362.5,-20.0,1,-0.026415094339622636,1.0022446103252074,10695.0,1.5405405405405406,10480.0,-1.0988828125,10565.0,-0.026415094339622636 8717,2022-06-08,10420.0,10645.0,10395.0,10645.0,136907.0,-0.016981132075471694,1.2222222222222223,5.625,38.54389721627409,39.503263714891396,60.999587976280964,237.60760105667578,1438.1248790508362,1784.3452691643251,26.0525054767053,250.0,-473.79302748055306,-194.75,-720.0216089405258,330.52160894052577,-457.3858044702629,67.88580447026288,354.90719999999965,6.137072472592937,-30.767455284563223,262.6358044702625,6,105.0,785.0,1968.85009765625,1542.5,95.0,2,0.018714011516314688,1.9411764705882353,10600.0,1.0022446103252074,10695.0,1.5405405405405406,10480.0,0.018714011516314688 8718,2022-06-09,10200.0,10450.0,10200.0,10300.0,118970.0,-0.021113243761996192,-4.0,0.4444444444444444,43.47826086956522,41.34754833949639,292.999528413804,428.7926314826109,1623.806239775051,1965.6153279352966,25.960305557166325,250.0,-383.2156981364915,-382.5,-927.0954558453304,162.09545584533043,-654.7977279226652,-110.20227207733478,545.7109120000005,0.0,-39.85537687098811,272.2977279226656,6,335.0,880.0,2188.85009765625,1762.5,575.0,3,0.050000000000000044,1.2222222222222223,10420.0,1.9411764705882353,10600.0,1.0022446103252074,10695.0,0.050000000000000044 8719,2022-06-10,9840.0,10159.6474609375,9814.611328125,10100.0,151274.0,-0.03529411764705881,-1.2204715996933093,2.6,41.0958904109589,42.58721391808449,645.6479470486902,740.9336526901698,1946.6922579193888,2291.9033701553126,25.91443449352485,385.388671875,-335.52699542705705,-688.0,-1300.143773962507,-75.85622603749289,-994.0718869812536,-381.92811301874644,877.6824755199996,2.744066555066042,-38.4690735664455,306.0718869812533,6,502.3056640625,1012.3056640625,2435.0,2122.5,945.0,4,0.08993902439024382,-4.0,10200.0,1.2222222222222223,10420.0,1.9411764705882353,10600.0,0.08993902439024382 8720,2022-06-13,9552.0,9808.0,9470.0,9682.0,137550.0,-0.029268292682926855,-1.2993197278911566,0.5,31.7769130998703,41.29143603727571,905.3192082091318,978.4453795066765,2195.2395666549037,2542.897084073651,25.86655210930945,370.0,-284.2616903265789,-912.1000000000004,-1646.1769786114855,-178.0230213885152,-1279.138489305742,-545.0615106942587,1111.4982066763005,6.6396761133603235,-34.41996426127709,367.03848930574253,6,618.0,1128.0,2680.5,2410.5,1263.0,0,0.1196608040201006,-1.2204715996933093,9840.0,-4.0,10200.0,1.2222222222222223,10420.0,0.1196608040201006 8721,2022-06-14,9284.0,9670.0,9282.0,9646.0,218265.0,-0.028056951423785614,-1.1202185792349726,2.7846153846153845,26.48347272003187,38.85173873497387,1086.7874574275029,1155.9933866120828,2406.158146479709,2777.1460192756385,26.82268783778592,388.0,-239.84617887138302,-1085.0499999999993,-1912.459012330206,-257.6409876697926,-1498.7545061651017,-671.3454938348968,1284.0183501421961,0.1467351430667645,-39.67539678621886,413.7045061651031,6,758.18017578125,1214.5,2894.75,2678.5,1611.0,1,0.15198190435157266,-1.2993197278911566,9552.0,-1.2204715996933093,9840.0,-4.0,10200.0,0.15198190435157266 8722,2022-06-15,9496.0,9780.8876953125,9086.0,9086.0,391759.0,0.0228349849202929,-2.389696074695122,-1.132596685082873,34.01861908456168,37.879110052400414,754.3988673558761,877.2097257228761,2143.3601673668854,2531.56655496699,27.92032635843572,694.8876953125,-207.43312477289692,-802.1000000000004,-1674.525994449099,70.32599444909829,-1238.3129972245497,-365.88700277545104,943.4165151279758,30.058651026392962,-11.225427587439984,436.2129972245497,6,416.916015625,704.5,2520.25,2466.5,1834.0,2,0.11415332771693354,-1.1202185792349726,9284.0,-1.2993197278911566,9552.0,-1.2204715996933093,9840.0,0.11415332771693354 8723,2022-06-16,9168.0,9456.0,9048.0,9422.0,179632.0,-0.034540859309182825,1.5341614906832297,-0.6195121951219512,30.17894012388163,36.45144912769669,964.8601356444633,1121.993012962328,2413.769180043875,2822.22200217709,28.935507688667656,448.0,-246.11508543232048,-1040.75,-1992.3463042786589,-89.15369572134114,-1516.5481521393303,-564.9518478606697,1109.0065333126186,10.794789195020412,-28.436472265529524,475.79815213932966,6,725.916015625,956.0,2633.25,2794.5,2167.0,3,0.1469240837696335,-2.389696074695122,9496.0,-1.1202185792349726,9284.0,-1.2993197278911566,9552.0,0.1469240837696335 8724,2022-06-17,9130.0,9376.0,9130.0,9218.0,392314.0,-0.004144851657940651,-4.590909090909091,0.3464566929133858,29.309165526675784,35.30108449095133,884.2080434579148,1111.4404225803228,2387.229971018529,2826.8279893511517,29.3877587224139,246.0,-322.20604360734797,-1011.75,-2068.7530871841354,45.25308718413544,-1540.2515435920686,-483.24845640793137,974.9456186488515,10.789473684210527,-27.614637929833293,528.5015435920677,6,746.5,994.0,2641.25,2832.5,2200.0,4,0.18017524644030658,1.5341614906832297,9168.0,-2.389696074695122,9496.0,-1.1202185792349726,9284.0,0.18017524644030658 8725,2022-06-20,9280.0,9356.0,9108.0,9130.0,218597.0,0.016429353778751432,-1.556701030927835,-1.7045454545454546,27.448227448227442,33.59259850000521,572.5968199588078,934.5336401644872,2172.4583579958307,2649.555698646689,29.214389518784778,248.0,-369.7810272368006,-814.25,-1937.8404620086385,309.3404620086385,-1376.0452310043183,-252.45476899568166,676.9732320380117,31.655600371497062,-1.6949727196356257,561.7952310043192,6,566.5,844.0,2433.75,2627.5,1845.0,0,0.16217672413793105,-4.590909090909091,9130.0,1.5341614906832297,9168.0,-2.389696074695122,9496.0,0.16217672413793105 8726,2022-06-21,9200.0,9370.0,9140.0,9370.0,159176.0,-0.008620689655172376,1.7058823529411764,-1.1333333333333333,21.18208516886932,31.663508272515795,484.0225801574852,970.1574145739232,2181.8755163149835,2701.3816666760467,29.490774762670323,230.0,-421.1675900370501,-834.5,-2016.335770940561,347.3357709405609,-1425.4178854702805,-243.58211452971955,629.7169795526897,20.73987610546359,-5.764828319263753,590.9178854702808,6,549.0,924.0,2458.75,2652.5,1965.0,1,0.17554347826086958,-1.556701030927835,9280.0,-4.590909090909091,9130.0,1.5341614906832297,9168.0,0.17554347826086958 8727,2022-06-22,9346.0,9456.0,9008.0,9098.0,218526.0,0.015869565217391246,-1.0934579439252337,-1.4588235294117646,27.129455909943715,29.846974388113402,189.5919973395703,775.8021585949136,1964.7279940685967,2524.656995244928,29.950720660048454,448.0,-485.0434454765309,-632.5499999999993,-1834.354691200051,569.2546912000525,-1233.452345600026,-31.647654399972453,374.2766024153134,75.44642857142857,50.472221468922946,600.9023456000261,6,237.82373046875,750.5,2250.25,2506.5,2254.0,2,0.16573935373421778,1.7058823529411764,9200.0,-1.556701030927835,9280.0,-4.590909090909091,9130.0,0.16573935373421778 8728,2022-06-23,9186.0,9330.0,9118.0,9288.0,188007.0,-0.017119623368285874,1.2795698924731183,-0.4112903225806452,26.386861313868607,28.21263782177004,213.03247638393077,892.2350988243252,2045.7410411053097,2654.4463950460467,30.555555372568584,228.0,-566.6879751823399,-735.8500000000004,-1976.2097568112076,504.5097568112069,-1356.029878405605,-115.67012159439582,420.3123460288625,39.732142857142854,15.798572162581749,620.1798784056041,6,222.0,903.08447265625,2354.0,2666.5,2749.0,3,0.23339865011974736,-1.0934579439252337,9346.0,1.7058823529411764,9200.0,-1.556701030927835,9280.0,0.23339865011974736 8729,2022-06-24,9700.0,9712.0,9292.0,9306.0,117638.0,0.05595471369475291,1.0095693779904307,-3.8627450980392157,33.629483382691674,28.41847896430575,-360.8636277476544,347.2061147475306,1466.2860806999597,2112.838140048494,30.40403110194457,526.0,-618.0712524406772,-190.85000000000036,-1420.2540105081807,1038.55401050818,-805.5520052540905,423.8520052540898,-692.0,98.29545454545455,76.47222684579113,614.7020052540898,6,-305.55615234375,389.08447265625,1840.0,2152.5,2275.0,4,0.1685567010309279,1.2795698924731183,9186.0,-1.0934579439252337,9346.0,1.7058823529411764,9200.0,0.1685567010309279 8730,2022-06-27,9772.0,9916.0,9680.0,9714.0,96382.0,0.007422680412371152,-2.746031746031746,0.14720812182741116,36.273209549071616,29.506227500865716,-445.19143083257586,242.92609457095386,1337.8284138189738,2005.9435529250222,29.99342066139271,236.0,-674.795151804441,-90.45000000000073,-1302.2838387058437,1121.3838387058422,-696.3669193529222,515.4669193529207,-749.9200000000001,84.14096916299559,62.02767698744946,605.9169193529215,6,-310.0,167.0,1676.75,2033.0,1953.0,0,0.15943512075317234,1.0095693779904307,9700.0,1.2795698924731183,9186.0,-1.0934579439252337,9346.0,0.15943512075317234 8731,2022-06-28,9700.0,9872.0,9600.0,9816.0,253220.0,-0.007367990176013084,1.3859649122807018,-2.0,37.62035763411279,29.90642067303806,-344.16925945770527,260.1371466108867,1351.5312554643751,2041.7171823683402,30.605340660793388,272.0,-703.9394740913558,-119.20000000000073,-1286.3804262278281,1047.9804262278267,-702.7902131139144,464.390213113913,-642.1632000000009,76.2114537444934,49.92601861973732,583.590213113914,6,-238.0,239.0,1373.75,1892.5,1995.0,1,0.14690721649484528,-2.746031746031746,9772.0,1.0095693779904307,9700.0,1.2795698924731183,9186.0,0.14690721649484528 8732,2022-06-29,9718.0,9766.0,9560.0,9622.0,99269.0,0.0018556701030927325,1.1458333333333333,-0.8275862068965517,41.093865484109386,31.119190157507813,-365.8387450582577,167.89079484755348,1271.6622638766148,1983.0762449968825,31.858669109950483,206.0,-684.6383169013334,-48.600000000000364,-1126.791351047963,1029.5913510479622,-587.6956755239808,490.49567552398,-625.8366720000013,75.18796992481202,43.69484022835346,539.0956755239808,6,-256.0,221.0,1327.0,1874.5,2212.0,2,0.14889895040131718,1.3859649122807018,9700.0,-2.746031746031746,9772.0,1.0095693779904307,9700.0,0.14889895040131718 8733,2022-06-30,9878.0,9924.0,9572.0,9578.0,216743.0,0.016464293064416546,-1.2564102564102564,3.125,50.75818036711892,33.502414028668156,-463.24951372431497,-48.714058312954876,1046.5083311544386,1787.9827568444725,32.80835407314136,352.0,-618.0586359868776,145.75,-867.1382881203954,1158.6382881203954,-360.6941440601986,652.1941440601986,-752.8832051200006,92.72151898734177,55.2127672212919,506.4441440601978,6,-412.0,61.0,1167.0,1714.5,1552.0,3,0.1743267867989471,1.1458333333333333,9718.0,1.3859649122807018,9700.0,-2.746031746031746,9772.0,0.1743267867989471 8734,2022-07-01,10055.0,10100.0,9774.0,9872.0,195780.0,0.017918607005466658,1.3882783882783882,0.61,60.50104384133612,37.17494918345801,-553.4397549319328,-273.19328696860066,809.7423195042466,1579.5959972916098,33.33493662983934,326.0,-581.7289289777145,344.0,-619.462396502644,1307.462396502644,-137.73119825132198,825.731198251322,-881.9502128128006,91.66666666666666,48.17727722555969,481.73119825132244,7,-501.0,-116.0,990.0,1537.5,1590.0,4,0.18697165589259068,-1.2564102564102564,9878.0,1.1458333333333333,9718.0,1.3859649122807018,9700.0,0.18697165589259068 8735,2022-07-04,10130.0,10370.0,9996.0,10080.0,125960.0,0.0074589756340128766,-2.4311926605504586,0.273224043715847,69.20980926430518,42.51136297183977,-553.3814176956384,-413.9135405474408,669.779880550981,1477.9571876273621,33.88488867033142,374.0,-493.9776037964439,447.25,-423.3913546472413,1317.8913546472413,11.929322676380252,882.5706773236197,-882.7941957877774,70.37037037037037,20.51447972497433,435.3206773236206,7,-441.0,-191.0,915.0,1462.5,1355.0,0,0.18213228035537998,1.3882783882783882,10055.0,-1.2564102564102564,9878.0,1.1458333333333333,9718.0,0.18213228035537998 8736,2022-07-05,10320.0,10415.0,10100.0,10185.0,212935.0,0.01875616979269501,-1.0655737704918034,2.7,68.89908256880734,47.152432600602395,-634.5294613458136,-659.7939691265528,412.30089171742657,1264.388177058212,34.119912223502155,315.0,-387.18656680205277,651.25,-164.56702669995866,1467.0670266999587,243.34148665002067,1059.1585133499793,-960.514776209,88.88888888888889,35.019814330668105,407.90851334997893,7,-553.5,-381.0,721.25,1272.5,1680.0,1,0.1361434108527131,-2.4311926605504586,10130.0,1.3882783882783882,10055.0,-1.2564102564102564,9878.0,0.1361434108527131 8737,2022-07-06,10615.0,10705.0,10375.0,10435.0,169139.0,0.028585271317829397,-1.2,1.3333333333333333,83.69818351187703,53.52035728927,-816.4500534898234,-990.2043033021928,62.65826165391263,944.1817058465422,34.503458452963535,385.0,-270.70996669970555,936.5,79.26957590101301,1793.730424098987,507.8847879505065,1365.1152120494935,-1128.8530030639195,92.05648720211828,31.38639896368072,428.6152120494937,7,-616.5,-676.0,422.542236328125,977.5,1040.0,2,0.10174281676872354,-1.0655737704918034,10320.0,-2.4311926605504586,10130.0,1.3882783882783882,10055.0,0.10174281676872354 8738,2022-07-07,10710.0,10795.0,10595.0,10625.0,205252.0,0.008949599623174764,-1.7586206896551724,0.4722222222222222,85.84392014519057,59.321961373992096,-751.5723728603152,-1101.5124597498434,-83.13852223885624,826.427319003722,34.57200438974435,200.0,-117.54024569666944,1006.0,57.9233875056143,1954.0766124943857,531.9616937528081,1480.038306247192,-1053.2135826349713,91.67482859941234,23.67504575378493,474.0383062471927,7,-532.5,-804.81982421875,273.792236328125,882.5,760.0,3,0.11391223155929042,-1.2,10615.0,-1.0655737704918034,10320.0,-2.4311926605504586,10130.0,0.11391223155929042 8739,2022-07-08,10725.0,10825.0,10475.0,10735.0,83844.0,0.0014005602240896309,2.6842105263157894,-0.11764705882352941,84.92025132914452,64.72718823844464,-677.0889009524908,-1103.381935692265,-139.1698105027208,796.1933807865207,33.801488846107716,350.0,14.84180260366702,976.75,-74.997192958308,2028.497192958308,450.876403520846,1502.623596479154,-886.0994094133766,87.9372738238842,14.706508638023507,525.8735964791535,7,-532.5,-808.5,111.25,867.5,780.0,4,0.06573426573426566,-1.7586206896551724,10710.0,-1.2,10615.0,-1.0655737704918034,10320.0,0.06573426573426566 8740,2022-07-11,10695.0,10735.0,10555.0,10595.0,202094.0,-0.002797202797202747,1.0,-10.0,87.0232788509163,70.21640170697837,-561.433281735568,-1036.5027233391302,-147.68831674041758,814.0632730585749,32.45419902363268,180.0,175.36691622702529,889.6000000000004,-238.6792487495477,2017.8792487495484,325.4603756252254,1453.7396243747753,-678.6015157189686,82.06896551724138,2.1076399400850647,564.1396243747745,7,-502.5,-778.5,170.0,897.5,575.0,0,0.08882655446470311,2.6842105263157894,10725.0,-1.7586206896551724,10710.0,-1.2,10615.0,0.08882655446470311 8741,2022-07-12,10695.0,10755.0,10475.0,10600.0,97505.0,0.0,1.6046511627906976,0.95,86.01174586225306,75.20727730454989,-453.0977722407879,-975.3825016845658,-197.9618843089229,798.5367525931106,30.682462570436066,280.0,290.03939132621053,819.0499999999993,-347.7540876463936,1985.8540876463921,235.64795617680284,1402.4520438231957,-533.0532428895549,71.11111111111111,-9.03213362083163,583.4020438231967,7,-496.5,-778.5,170.0,897.5,445.0,1,0.07386629266012146,1.0,10695.0,2.6842105263157894,10725.0,-1.7586206896551724,10710.0,0.07386629266012146 8742,2022-07-13,10580.0,10745.0,10425.0,10660.0,104675.0,-0.010752688172043001,1.56,-0.8421052631578947,88.12910284463895,79.35960202427432,-226.81642863613524,-816.8904182297501,-135.285914771026,899.9781354618844,28.5015615122668,320.0,394.51968975304044,649.8500000000004,-543.0564506494102,1842.756450649411,53.39677467529509,1246.3032253247056,-298.7036591694341,38.75,-44.583904695315084,596.4532253247049,7,-280.5,-663.5,285.0,1012.5,765.0,2,0.13421550094517953,1.6046511627906976,10695.0,1.0,10695.0,2.6842105263157894,10725.0,0.13421550094517953 8743,2022-07-14,10515.0,10610.0,10425.0,10540.0,105948.0,-0.0061436672967863926,1.2424242424242424,0.3125,79.55039883973895,81.47619702409686,-69.23654592880303,-680.7023517627076,-110.58175299967843,952.9796260765088,26.153737823269086,185.0,504.5125198777969,517.5,-645.9638844963338,1680.9638844963338,-64.23194224816689,1099.231942248167,-135.83700051893538,22.5,-56.506562096765165,581.7319422481673,7,-104.5,-598.5,350.0,1077.5,670.0,3,0.108416547788873,1.56,10580.0,1.6046511627906976,10695.0,1.0,10695.0,0.108416547788873 8744,2022-07-15,10775.0,10790.0,10400.0,10455.0,97145.0,0.024726581074655307,1.2285714285714286,-12.8,82.00382897255903,82.89775476945842,-241.79090145237205,-854.9794569852565,-403.52911402911377,685.404951027449,23.873370235375805,390.0,613.9831757003976,695.25,-442.2891491243154,1832.7891491243154,126.4804254378414,1264.0195745621586,50.0,96.15384615384616,17.061586551801682,568.7695745621579,7,-312.5,-858.5,32.5,817.5,10.0,4,0.06450116009280737,1.2424242424242424,10515.0,1.56,10580.0,1.6046511627906976,10695.0,0.06450116009280737 8745,2022-07-18,10785.0,10915.0,10670.0,10845.0,75917.0,0.0009280742459396585,1.45,-0.1875,86.04651162790698,84.80302466491393,-166.63130458220076,-786.7864980963386,-446.71719818540805,671.723477330388,21.56482033449757,245.0,688.2577403818959,630.0,-483.6477757451248,1743.6477757451248,73.17611212743759,1186.8238878725624,-385.0,74.75728155339806,-4.505254049358669,556.8238878725625,7,-140.0,-823.5,-187.6943359375,692.3056640625,-195.0,0,0.06675938803894299,1.2285714285714286,10775.0,1.2424242424242424,10515.0,1.56,10580.0,0.06675938803894299 8746,2022-07-19,10815.0,10865.0,10515.0,10705.0,93038.0,0.0027816411682892728,2.3333333333333335,-1.8333333333333333,86.15688859591299,85.0762141186957,-133.0198958667279,-726.8574855845618,-502.9874138742962,636.4226907622506,18.996345903416145,350.0,727.850071840814,579.25,-475.4804719320855,1633.9804719320855,51.884764033957254,1106.6152359660427,-415.0,80.58252427184466,0.771346998897485,527.3652359660424,7,-157.5,-853.5,-390.0,490.0,-25.0,1,0.04207119741100329,1.45,10785.0,1.2285714285714286,10775.0,1.2424242424242424,10515.0,0.04207119741100329 8747,2022-07-20,10895.0,10985.0,10800.0,10940.0,71553.0,0.0073971336107259145,1.7407407407407407,-0.4090909090909091,85.38622129436325,85.025358690826,-189.00043358311632,-721.8708846431382,-593.7178345962202,554.0081937111772,16.21598908093578,185.0,747.696905680039,581.7999999999993,-424.1981374896368,1587.7981374896353,78.80093125518033,1084.7990687448182,-484.7000000000007,84.61538461538461,6.17136139745071,502.9990687448183,7,-202.5,-898.5,-624.659912109375,316.0,-35.0,2,0.02248737953189539,2.3333333333333335,10815.0,1.45,10785.0,1.2285714285714286,10775.0,0.02248737953189539 8748,2022-07-21,11330.0,11345.0,10935.0,10955.0,91504.0,0.039926571821936596,1.0246913580246915,-8.333333333333334,87.61061946902655,85.32428848414622,-588.7142245644682,-1041.4055380470527,-1034.2923761318743,119.41803096250987,13.610356385681111,450.0,770.0075564899762,909.6000000000004,-46.33644360469043,1865.5364436046912,431.6317781976559,1387.5682218023449,-896.7120000000014,98.4126984126984,20.747272921968516,477.96822180234494,7,-457.5,-1153.5,-1273.2919921875,-217.0,-710.0,3,0.0013239187996469948,1.7407407407407407,10895.0,2.3333333333333335,10815.0,1.45,10785.0,0.0013239187996469948 8749,2022-07-22,11335.0,11505.0,11245.0,11320.0,89946.0,0.00044130626654892424,-2.1515151515151514,0.04,87.07692307692308,85.33024895370252,-556.6207142544117,-967.2251244605286,-1047.6639754946045,109.27260166580163,12.55629035773072,260.0,734.7076595035905,832.8500000000004,-143.12180179337338,1808.821801793374,344.8640991033135,1320.8359008966872,-847.009280000002,82.82828282828282,4.064928516322709,487.98590089668727,7,-382.5,-1078.5,-1326.0419921875,-241.0,-685.0,4,-0.013233348037053339,1.0246913580246915,11330.0,1.7407407407407407,10895.0,2.3333333333333335,10815.0,-0.013233348037053339 8750,2022-07-25,11330.0,11360.0,11205.0,11315.0,651178.0,-0.0004411116012351668,3.1333333333333333,1.0,85.06944444444444,85.22554879616824,-505.200649342165,-884.8876490901239,-1048.0424874279888,105.61292322322333,12.111056336411856,155.0,684.2816838515573,749.9500000000007,-229.3432951347204,1729.2432951347218,260.30335243264017,1239.5966475673613,-760.6485376000019,82.32323232323232,4.64072612483082,489.64664756736016,7,-377.5,-1073.5,-1329.75,-236.0,-795.0,0,-0.048102383053839404,-2.1515151515151514,11335.0,1.0246913580246915,11330.0,1.7407407407407407,10895.0,-0.048102383053839404 8751,2022-07-26,11125.0,11390.0,11095.0,11335.0,338662.0,-0.018093556928508336,-1.1851851851851851,-14.0,68.88888888888889,83.08774724552934,-260.14800119633037,-598.3332961746783,-862.3584725269666,304.8247236833231,11.324731895364549,295.0,635.7587776294149,473.7000000000007,-441.23735189674517,1388.6373518967466,16.23132405162869,931.1686759483728,-480.7966545920026,46.09929078014184,-28.535441901043356,457.4686759483729,7,-172.5,-868.5,-1139.75,-31.0,-985.0,1,-0.048089887640449414,3.1333333333333333,11330.0,-2.1515151515151514,11335.0,1.0246913580246915,11330.0,-0.048089887640449414 8752,2022-07-27,11165.0,11270.0,11045.0,11155.0,192257.0,0.0035955056179775013,1.0454545454545454,-0.047619047619047616,67.56756756756756,81.75632154862141,-232.9346261724677,-552.7069651445217,-912.9036692035352,253.9412001687324,10.343678434991554,225.0,587.0065932834314,441.35000000000036,-387.6535299277584,1270.3535299277592,26.84823503612097,855.8517649638798,-451.9329222246415,40.35087719298245,-30.801206977576598,414.50176496387905,7,-212.5,-908.5,-1228.5,-71.0,-620.0,2,-0.03358710255261976,-1.1851851851851851,11125.0,3.1333333333333333,11330.0,-2.1515151515151514,11335.0,-0.03358710255261976 8753,2022-07-28,11600.0,11600.0,11205.0,11205.0,99807.0,0.03896103896103886,1.0,39.5,75.51020408163265,81.03480767185181,-556.3479034019438,-898.1321057135428,-1354.901063830217,-183.45579473273392,10.150880567874273,435.0,558.6622261695284,790.25,-26.550400794441884,1607.0504007944419,381.84979960277997,1198.65020039722,-823.5782884466698,100.0,29.69174402395825,408.4002003972208,7,-542.5,-1241.0,-1759.838134765625,-526.0,-1325.0,3,-0.06379310344827582,1.0454545454545454,11165.0,-1.1851851851851851,11125.0,3.1333333333333333,11330.0,-0.06379310344827582 8754,2022-07-29,11935.0,12045.0,11665.0,11675.0,170379.0,0.02887931034482749,-1.7142857142857142,0.6582278481012658,80.6930693069307,80.4399807472989,-792.8772075045654,-1143.703961242445,-1677.5146085741544,-510.7858698941236,10.834495828340424,445.0,547.4645702525595,1031.25,150.00163307291223,1912.4983669270878,590.6258165364561,1471.874183463544,-1076.220459602002,89.0,19.345804706465884,440.62418346354366,7,-655.0,-1266.5,-2186.457763671875,-861.0,-1515.0,4,-0.11018014243820695,1.0,11600.0,1.0454545454545454,11165.0,-1.1851851851851851,11125.0,-0.11018014243820695 8755,2022-08-01,11975.0,12017.5380859375,11820.0,11955.0,84050.0,0.0033514872224549297,2.759902600420082,0.07692307692307693,81.06796116504854,79.87454436609173,-722.279372512061,-1094.5101822288616,-1696.6708668845804,-546.5577603648253,12.369985266531774,197.5380859375,583.9560523289492,979.0,53.623263062927435,1904.3767369370726,516.3116315314637,1441.6883684685363,-973.8740044497608,93.0,22.558090816348198,462.6883684685361,8,-552.5,-1172.5,-2233.23583984375,-901.0,-1535.0,0,-0.11064718162839249,-1.7142857142857142,11935.0,1.0,11600.0,1.0454545454545454,11165.0,-0.11064718162839249 8756,2022-08-02,11725.0,11973.603515625,11660.0,11910.0,91994.0,-0.02087682672233826,1.008945886768846,-9.25,76.08200455580865,78.84074250625233,-368.3577778302606,-773.5125348792681,-1433.6216512181709,-287.7527832655687,13.904780704190351,315.0,589.2384255750185,658.75,-263.86570377013413,1581.3657037701341,197.44214811493293,1120.057851885067,-598.6091239157904,68.0,-6.184249859944032,461.3078518850674,8,-235.0,-922.5,-2024.5,-651.0,-1090.0,1,-0.10149253731343288,2.759902600420082,11975.0,-1.7142857142857142,11935.0,1.0,11600.0,-0.10149253731343288 8757,2022-08-03,11695.0,11730.0,11545.0,11705.0,442667.0,-0.0025586353944563323,5.166666666666667,0.05405405405405406,77.31481481481481,77.69676421133993,-237.9688057271378,-694.0367130599152,-1392.9086460908566,-254.46169540185292,14.610199884418451,185.0,592.3943846047132,574.75,-362.95983616642843,1512.4598361664284,105.89508191678578,1043.6049180832142,-458.37602904589585,58.333333333333336,-21.463775468757326,468.85491808321393,8,-150.0,-892.5,-1994.5,-746.0,-830.0,2,-0.13296280461735788,1.008945886768846,11725.0,2.759902600420082,11975.0,-1.7142857142857142,11935.0,-0.13296280461735788 8758,2022-08-04,11930.0,11930.0,11727.671875,11790.0,95125.0,0.020094057289439915,1.8904017857142856,-14.0,77.04918032786885,76.58257057255612,-423.43731202866365,-877.964753145312,-1609.5695429139669,-492.75425658960376,15.274167077388201,235.0,603.2597576632961,748.75,-234.2254775551919,1731.725477555192,257.26226122240405,1240.237738777596,-596.3709055603886,77.0,-0.6980148225218414,491.4877387775958,8,-385.0,-1121.5,-2229.5,-981.0,-870.0,3,-0.11609388097233864,5.166666666666667,11695.0,1.008945886768846,11725.0,2.759902600420082,11975.0,-0.11609388097233864 8759,2022-08-05,11430.0,12009.5,11430.0,11940.0,103649.0,-0.04191114836546517,-1.272549019607843,-3.642857142857143,62.285714285714285,74.05104499936388,102.20336874991699,-339.86488715729865,-1096.66237084159,-1.702135399576946,15.991541516656078,579.5,605.7892427333645,213.5,-750.9747684354152,1177.9747684354152,-268.7373842177076,695.7373842177076,-11.006396893142664,0.0,-74.84500672507252,482.2373842177072,8,115.0,-520.5,-1727.5,-481.0,-620.0,4,-0.1010498687664042,1.8904017857142856,11930.0,5.166666666666667,11695.0,1.008945886768846,11725.0,-0.1010498687664042 8760,2022-08-08,11645.0,11695.0,11450.0,11505.0,101499.0,0.018810148731408516,1.0416666666666667,-0.27450980392156865,64.76868327402136,73.5932443754897,-70.86735398378369,-505.98625759977585,-1296.635520479118,-230.23881387114307,16.747683762025588,265.0,566.9003684956424,381.0,-568.7955458668748,1330.7955458668748,-93.8977729334365,855.8977729334365,400.0,37.10094909404659,-35.4891124503657,474.89777293343707,8,-100.0,-624.5,-1898.5,-696.0,-1045.0,0,-0.10519536281665953,-1.272549019607843,11430.0,1.8904017857142856,11930.0,5.166666666666667,11695.0,-0.10519536281665953 8761,2022-08-09,11485.0,11700.0,11400.0,11680.0,75321.0,-0.013739802490339237,1.553191489361702,-1.3928571428571428,60.207612456747405,72.77547158539858,162.67603994542333,-299.10196188147165,-1130.4115952407374,-81.49021033897043,17.741981561960614,300.0,527.9647479055457,181.5,-733.7399742840716,1096.7399742840716,-276.1199871420358,639.1199871420358,548.1000000000004,13.945857260049221,-54.763386205889745,457.61998714203537,8,140.0,-412.5,-1671.0,-536.0,-1105.0,1,-0.09098824553765783,1.0416666666666667,11645.0,-1.272549019607843,11430.0,1.8904017857142856,11930.0,-0.09098824553765783 8762,2022-08-10,12000.0,12000.0,11325.0,11460.0,276659.0,0.04484109708315187,1.5,-2.769230769230769,61.27946127946128,71.19427794071288,-247.44461042166404,-740.2157920319842,-1639.683774976842,-610.9286498443053,19.18960795123027,675.0,514.8065108562332,625.5,-273.5925249507163,1524.5925249507163,175.95373752464184,1075.0462624753582,7.77599999999984,98.61212563915267,32.26970257730544,449.546262475358,8,-315.0,-790.0,-2147.25,-1051.0,-1930.0,2,-0.11375000000000002,1.553191489361702,11485.0,1.0416666666666667,11645.0,-1.272549019607843,11430.0,-0.11375000000000002 8763,2022-08-11,11655.0,12440.0,11270.0,12145.0,305479.0,-0.028750000000000053,1.1666666666666667,-0.9074074074074074,54.83383685800604,68.32102989083235,118.65548994738492,-321.9366834892189,-1286.238015784158,-288.02849571788465,21.00464604983723,1170.0,543.0702570581816,223.5,-586.2699478384347,1033.2699478384347,-181.38497391921737,628.3849739192174,-330.0,32.9059829059829,-30.05600859035824,404.8849739192176,8,200.0,-235.0,-1686.25,-706.0,-1590.0,3,-0.06778206778206775,1.5,12000.0,1.553191489361702,11485.0,1.0416666666666667,11645.0,-0.06778206778206775 8764,2022-08-12,11470.0,11785.0,11440.0,11785.0,113049.0,-0.015873015873015928,1.1904761904761905,0.6428571428571429,52.00573065902578,65.09189316794094,257.8771811934621,-86.64151077570023,-1092.0276162025875,-129.6218993110524,22.360964906086984,345.0,571.8115834180135,3.75,-744.7282808093496,752.2282808093496,-370.4891404046757,377.9891404046757,-200.0,17.094017094017094,-41.625317362331515,374.2391404046749,8,385.0,-50.0,-1428.659912109375,-628.5,-1110.0,4,-0.03574542284219706,1.1666666666666667,11655.0,1.5,12000.0,1.553191489361702,11485.0,-0.03574542284219706 8765,2022-08-15,11505.0,11620.2158203125,11455.0,11590.0,113220.0,0.0030514385353095363,1.2720753145942172,0.2698412698412698,55.722891566265055,62.82976950243609,166.72992792613877,-68.4443937775577,-1124.1517681122368,-185.29408032641368,23.42970411563966,165.2158203125,544.6453146673703,2.75,-673.5438866009736,679.0438866009736,-335.3969433004877,340.8969433004877,-235.0,20.085470085470085,-38.568346336884396,338.1469433004871,8,350.0,-85.0,-1450.5,-808.5,-1633.0,0,-0.06040851803563663,1.1904761904761905,11470.0,1.1666666666666667,11655.0,1.5,12000.0,-0.06040851803563663 8766,2022-08-16,11270.0,11555.0,11215.0,11555.0,119385.0,-0.02042590178183401,1.3859649122807018,3.3529411764705883,51.493598862019915,59.96074550768111,369.2291415790496,213.32828759194308,-885.8847442914648,28.175878750447737,24.811184675768775,340.0,460.83377338935315,-255.0,-860.9008082804539,350.90080828045393,-557.950404140227,47.950404140226965,1170.0,4.489795918367347,-54.14612093538176,302.950404140227,8,557.5,150.0,-1215.5,-583.5,-1464.0,1,-0.05944986690328302,1.2720753145942172,11505.0,1.1904761904761905,11470.0,1.1666666666666667,11655.0,-0.05944986690328302 8767,2022-08-17,11140.0,11330.0,11020.0,11330.0,87652.0,-0.011535048802129522,2.263157894736842,0.6666666666666666,42.83489096573208,56.15915780077702,460.66731414160313,382.22084149650254,-748.2581470769237,137.8268820189951,25.69198296543986,310.0,361.7635589547899,-397.25,-957.724188335822,163.22418833582196,-677.487094167911,-117.01290583208902,1275.5,8.450704225352112,-43.095974954367335,280.2370941679111,8,590.0,280.0,-1082.5,-453.5,-1035.0,2,-0.06822262118491917,1.3859649122807018,11270.0,1.2720753145942172,11505.0,1.1904761904761905,11470.0,-0.06822262118491917 8768,2022-08-18,11345.0,11345.0,11070.0,11115.0,75160.0,0.01840215439856374,1.391304347826087,-1.2105263157894737,40.42207792207792,53.72986487148409,183.22661019807128,188.04330047145413,-935.9998453966255,-83.50287848982771,25.701391584023504,275.0,288.8515502878181,-193.0,-752.34548216847,366.34548216846997,-472.6727410842341,86.67274108423408,1014.6800000000003,42.48366013071895,-4.146746973548957,279.6727410842348,8,385.0,75.0,-1237.0,-658.5,-1215.0,3,-0.11238431026884088,2.263157894736842,11140.0,1.3859649122807018,11270.0,1.2720753145942172,11505.0,-0.11238431026884088 8769,2022-08-19,11185.0,11330.0,11090.0,11180.0,208098.0,-0.014103129131776138,-1.5945945945945945,0.021739130434782608,37.65625,50.71737228548172,340.64058998528526,354.3997480315156,-748.6392773052266,60.10905051984628,25.351897284557957,255.0,207.50167877453714,-345.5,-920.1202407276087,229.1202407276087,-632.8101203638053,-58.189879636194746,1121.0928000000004,27.490111792470483,-12.7264831529622,287.31012036380463,8,545.0,235.0,-1021.5,-498.5,-800.0,4,-0.10013410818059898,1.391304347826087,11345.0,2.263157894736842,11140.0,1.3859649122807018,11270.0,-0.10013410818059898 8770,2022-08-22,10785.0,11190.0,10785.0,11190.0,198521.0,-0.03576218149307109,1.0,-81.0,35.970149253731336,48.024320818479936,677.016084608329,749.9252914535718,-316.0781072412974,442.1068172894629,24.794916818984518,405.0,93.3783082756745,-718.25,-1378.2521929797367,-58.24780702026328,-1048.2510964898684,-388.24890351013164,1469.6490880000001,0.0,-35.18605182001802,330.00109648986853,8,827.5,692.5,-595.5,-223.5,-525.0,0,-0.03940658321743162,-1.5945945945945945,11185.0,1.391304347826087,11345.0,2.263157894736842,11140.0,-0.03940658321743162 8771,2022-08-23,10590.0,10745.0,10530.0,10620.0,92511.0,-0.018080667593880384,-1.8666666666666667,0.07407407407407407,34.281650071123764,45.024564017553544,817.699034756306,951.5772216458463,-81.47175056937704,611.0018681376532,24.600876665880097,255.0,36.935944884264245,-886.5,-1646.798417867447,-126.20158213255309,-1266.6492089337225,-506.35079106627745,1576.4701427199998,7.361963190184049,-23.867680437993336,380.1492089337233,8,895.0,887.5,-286.75,-141.0,-190.0,1,-0.06779981114258737,1.0,10785.0,-1.5945945945945945,11185.0,1.391304347826087,11345.0,-0.06779981114258737 8772,2022-08-24,10790.0,10840.0,10425.0,10555.0,118049.0,0.018885741265344702,1.4776119402985075,-7.833333333333333,33.62068965517241,42.66754766168314,478.30984971246835,761.0627764243618,-245.55921842011412,388.2697946813005,24.679131746776157,415.0,-47.55476486941552,-667.75,-1477.2948688850138,141.79486888501378,-1072.5224344425078,-262.9775655574922,1245.552531302399,39.67391304347826,13.645923463779027,404.7724344425073,8,315.0,642.5,-480.5,-341.0,-370.0,2,-0.09119555143651525,-1.8666666666666667,10590.0,1.0,10785.0,-1.5945945945945945,11185.0,-0.09119555143651525 8773,2022-08-25,10860.0,10955.0,10780.0,10845.0,102821.0,0.006487488415199305,-1.4137931034482758,0.06382978723404255,40.65573770491803,41.40643733344894,317.017532847598,666.9775928636482,-267.51880341785363,294.7559583872535,23.85118789077231,175.0,-109.04068597351943,-560.75,-1409.6085214715658,288.10852147156584,-985.179260735782,-136.320739264218,1014.497278172159,48.06629834254144,17.97156755580812,424.42926073578275,8,162.60791015625,572.5,-515.5,-498.5,-30.0,3,-0.06952117863720075,1.4776119402985075,10790.0,-1.8666666666666667,10590.0,1.0,10785.0,-0.06952117863720075 8774,2022-08-26,10620.0,10955.0,10620.0,10890.0,75095.0,-0.02209944751381221,-1.4814814814814814,-18.0,33.33333333333333,38.918708640900974,473.5657225844825,846.8271089301525,19.948320906409208,506.97323715200764,22.271718061205885,335.0,-227.8024870322297,-735.0,-1619.1231159808704,149.12311598087035,-1177.0615579904352,-292.9384420095648,1109.5475503549424,25.49019607843137,-3.564696272339102,442.06155799043546,8,370.0,812.5,-95.5,-443.5,115.0,4,-0.04613935969868177,-1.4137931034482758,10860.0,1.4776119402985075,10790.0,-1.8666666666666667,10590.0,-0.04613935969868177 8775,2022-08-30,10650.0,10745.0,10540.0,10580.0,143941.0,0.0028248587570620654,-1.7333333333333334,-0.25925925925925924,35.82342954159593,37.177578716409414,345.90520833806477,750.9746311664239,33.90702896384391,448.76356580554057,20.678530752144063,205.0,-307.9523974161257,-638.75,-1525.8260662815846,248.32606628158464,-1082.2880331407923,-195.21196685920768,949.0927953194478,42.45283018867924,11.01224086360083,443.5380331407921,8,235.0,782.5,-45.5,-393.5,210.0,1,-0.024882629107981225,-1.4814814814814814,10620.0,-1.4137931034482758,10860.0,1.4776119402985075,10790.0,-0.024882629107981225 8776,2022-08-31,10535.0,10845.0,10535.0,10820.0,230743.0,-0.010798122065727722,-1.1754385964912282,-4.071428571428571,21.218074656188605,34.77571023757126,386.30528376816983,813.985166960505,195.01479399546042,532.8423985546833,19.497122807615863,310.0,-373.1273531601473,-694.25,-1617.039107458082,228.53910745808207,-1155.644553729042,-232.85544627095805,946.683515787503,20.754716981132077,-2.0986942701407685,461.39455372904143,8,350.0,897.5,69.5,-278.5,30.0,2,-0.02610346464167057,-1.7333333333333334,10650.0,-1.4814814814814814,10620.0,-1.4137931034482758,10860.0,-0.02610346464167057 8777,2022-09-01,10140.0,10455.0,10105.0,10450.0,145939.0,-0.037494067394399644,1.1875,1.087719298245614,20.809248554913296,32.596506974552966,697.9329743005728,1145.23195580627,627.7765302688822,893.911229058438,19.032123300835295,430.0,-473.43394884812915,-1011.5,-2026.488203198809,3.4882031988090603,-1518.9941015994045,-504.00589840059547,1236.015164208753,4.117647058823529,-16.74275416319747,507.49410159940464,9,577.5,1132.5,464.5,116.5,475.0,3,0.02564102564102555,-1.1754385964912282,10535.0,-1.7333333333333334,10650.0,-1.4814814814814814,10620.0,0.02564102564102555 8778,2022-09-02,10545.0,10580.0,10150.0,10275.0,91032.0,0.03994082840236679,1.5294117647058822,-0.8709677419354839,33.57015985790409,32.14249695876453,187.20572158885807,665.2592828419492,271.1810345024951,454.7552380491252,17.993640485800956,440.0,-537.2021773175056,-537.25,-1516.9732423394398,442.4732423394398,-1027.1116211697208,-47.38837883027918,678.4933445037022,51.76470588235295,29.170937963706535,489.86162116972014,9,102.5,727.5,59.5,-288.5,-90.0,4,-0.011853959222380306,1.1875,10140.0,-1.1754385964912282,10535.0,-1.7333333333333334,10650.0,-0.011853959222380306 8779,2022-09-05,10275.0,10385.0,10115.0,10350.0,66489.0,-0.02560455192034139,2.7241379310344827,-0.2777777777777778,29.836065573770497,31.460932105435546,351.51268548802364,889.919571108856,570.8758197215939,693.2330892306563,17.94194922851979,430.0,-568.1729393123733,-749.5,-1777.8707093216071,278.87070932160714,-1263.6853546608036,-235.31464533919643,814.2741431632585,22.972972972972975,0.05936430355622235,514.1853546608031,9,255.0,997.5,433.25,29.0,135.0,0,0.0540145985401459,1.5294117647058822,10545.0,1.1875,10140.0,-1.1754385964912282,10535.0,0.0540145985401459 8780,2022-09-06,10420.0,10465.0,10230.0,10235.0,126897.0,0.014111922141119226,-1.4102564102564104,-2.466666666666667,35.6418918918919,31.6120700855209,166.83730270097476,683.4826172316607,455.54662943438234,521.9443981309596,17.797360445510062,235.0,-608.656701813401,-543.25,-1561.888280926827,475.38828092682706,-1052.5691404634144,-33.93085953658556,551.161245983667,42.567567567567565,16.60785579613326,509.3191404634136,9,110.0,852.5,554.25,106.5,-140.0,1,0.03023032629558542,2.7241379310344827,10275.0,1.5294117647058822,10545.0,1.1875,10140.0,0.03023032629558542 8781,2022-09-07,10440.0,10485.0,10280.0,10350.0,72684.0,0.0019193857965451588,1.2777777777777777,0.4864864864864865,37.71929824561404,32.06747104001442,137.8148989480942,612.5874030218511,468.382719034973,475.5849538149614,17.79017421998436,205.0,-630.1590205371376,-471.0,-1484.1431031051598,542.1431031051598,-977.5715515525808,35.571551552580786,427.22189646562765,70.52631578947368,40.60232181228321,506.5715515525803,9,90.0,832.5,672.5,86.5,-50.0,2,0.04022988505747116,-1.4102564102564104,10420.0,2.7241379310344827,10275.0,1.5294117647058822,10545.0,0.04022988505747116 8782,2022-09-08,10635.0,10700.0,10435.0,10495.0,108621.0,0.018678160919540332,-1.0384615384615385,1.5555555555555556,37.5,31.71683351724574,-91.0599805904003,326.83891682600915,308.58145212849195,253.81444680340428,16.85919445339485,265.0,-610.5056757627535,-207.75,-1087.0767460488805,671.5767460488805,-647.4133730244394,231.91337302443935,140.7552688897522,88.88888888888889,58.05220111847407,439.66337302444026,9,-105.0,637.5,511.25,-108.5,-70.0,3,-0.006582040432534075,1.2777777777777777,10440.0,-1.4102564102564104,10420.0,2.7241379310344827,10275.0,-0.006582040432534075 8783,2022-09-09,10865.0,10915.0,10680.0,10680.0,119006.0,0.021626704278326248,-1.5405405405405406,1.3214285714285714,44.501718213058425,32.95776517054853,-357.9146976255706,36.49038922384716,112.0204595674877,-3.8064587497246976,15.061918171558297,280.0,-559.4109743756017,61.75,-730.6233503323456,854.1233503323456,-334.4366751661728,457.9366751661728,-760.0,93.75,59.90859572951929,396.186675166173,9,-355.0,407.5,308.75,-338.5,-30.0,4,-0.0230096640589047,-1.0384615384615385,10635.0,1.2777777777777777,10440.0,-1.4102564102564104,10420.0,-0.0230096640589047 8784,2022-09-12,11060.0,11060.0,10860.0,10875.0,147250.0,0.017947537965945726,1.162162162162162,1.0,55.08317929759705,35.09773736565977,-540.8088633038005,-201.11180309189876,-52.29128809559188,-223.25862513949505,13.3027837835051,200.0,-514.3832015579883,277.25,-461.920765827319,1016.420765827319,-92.33538291365949,646.8353829136595,-938.7999999999993,100.0,59.3217740569489,369.58538291365966,9,-477.5,212.5,116.75,-533.5,-460.0,0,-0.05470162748643759,-1.5405405405405406,10865.0,-1.0384615384615385,10635.0,1.2777777777777777,10440.0,-0.05470162748643759 8785,2022-09-13,10810.0,11215.0,10785.0,10965.0,113791.0,-0.022603978300180794,-3.1951219512195124,-0.8378378378378378,53.985507246376805,38.73856320901401,-296.95395749008276,-6.16522542858911,223.70682360075807,-1.8078448642445437,11.585885344907405,430.0,-515.9145030696545,62.0,-594.9819351846782,718.9819351846782,-266.4909675923391,390.4909675923391,-651.2479999999996,56.68449197860963,11.304868214147788,328.4909675923388,9,-150.0,462.5,417.25,-283.5,-255.0,1,-0.03700277520814066,1.162162162162162,11060.0,-1.5405405405405406,10865.0,-1.0384615384615385,10635.0,-0.03700277520814066 8786,2022-09-14,10600.0,10770.0,10575.0,10710.0,584472.0,-0.01942645698427381,-1.4375,0.7096774193548387,46.57039711191335,41.60091304868068,-85.78531797449432,159.23023197252041,451.6755366850157,176.45540772252207,10.40800717829078,235.0,-476.54713198244826,-114.5,-726.1750083096231,497.1750083096231,-420.33750415481154,191.33750415481154,-377.8731200000002,21.153846153846153,-23.916955671527205,305.83750415481177,9,65.0,672.5,682.75,-73.5,-300.0,2,-0.030188679245283012,-3.1951219512195124,10810.0,1.162162162162162,11060.0,-1.5405405405405406,10865.0,-0.030188679245283012 8787,2022-09-15,10380.0,10710.0,10375.0,10605.0,83151.0,-0.02075471698113207,-1.851063829787234,2.0454545454545454,41.780821917808225,42.513208833114476,192.03320538521984,336.63293091264313,677.9481197625537,368.4661681358448,9.677967068594926,335.0,-456.0642497511526,-296.5,-891.0639711507683,298.06397115076834,-593.7819855753842,0.7819855753841694,-98.30073280000033,0.5952380952380952,-42.27506629443126,297.28198557538445,9,285.0,892.5,968.75,146.5,215.0,3,0.0009633911368014392,-1.4375,10600.0,-3.1951219512195124,10810.0,1.162162162162162,11060.0,0.0009633911368014392 8788,2022-09-16,10070.0,10300.0,10070.0,10250.0,304574.0,-0.029865125240847834,-1.5555555555555556,0.8,40.802675585284284,43.731721056616,477.81615522050015,575.7336965780141,987.6852003262011,650.3061992305975,9.142377600945037,310.0,-395.02295597781085,-542.75,-1108.2165051284137,22.7165051284137,-825.4832525642069,-260.01674743579315,1145.0,0.0,-43.20702675387271,282.7332525642067,9,572.5,1185.0,1377.5,456.5,875.0,4,0.04915590863952324,-1.851063829787234,10380.0,-1.4375,10600.0,-3.1951219512195124,10810.0,0.04915590863952324 8789,2022-09-20,10065.0,10195.0,9962.0,10075.0,114506.0,-0.0004965243296921606,-1.1574074074074074,0.05555555555555555,40.13490725126476,44.230944985435215,502.76623860352265,519.1405054363695,991.8751908072918,632.1004290815581,8.665510165669582,233.0,-298.0835213707069,-491.75,-1040.1762172713425,56.676217271342466,-765.9631086356712,-217.53689136432877,1127.1000000000004,8.220271348762969,-33.63294851377555,274.2131086356717,9,523.5,808.5,1572.5,659.0,1090.0,1,0.07650273224043724,-1.5555555555555556,10070.0,-1.851063829787234,10380.0,-1.4375,10600.0,0.07650273224043724 8790,2022-09-21,10360.0,10400.0,9928.0,9928.0,688640.0,0.02930948832588176,-1.1851851851851851,-43.2,47.21780604133546,45.28633474051537,221.67129875106002,200.9719763913272,700.4435440536727,317.2107020824333,8.930624071158658,472.0,-257.63876761831125,-175.5,-719.6062202809735,368.6062202809735,-447.55311014048675,96.55311014048675,782.8960000000006,51.306413301662715,6.50411919902227,272.05311014048635,9,211.5,414.10791015625,1277.5,364.0,695.0,2,0.02316602316602312,-1.1574074074074074,10065.0,-1.5555555555555556,10070.0,-1.851063829787234,10380.0,0.02316602316602312 8791,2022-09-22,9872.0,10360.0,9872.0,10210.0,138273.0,-0.0471042471042471,-1.8875739644970415,-0.7824074074074074,45.861642989499686,46.21540618379311,693.562960123847,666.6001326468831,1186.4148663778324,776.8525238875009,9.325438345999956,488.0,-187.82436167123888,-627.6000000000004,-1246.2114842307128,-8.988515769287915,-936.9057421153575,-318.29425788464323,1198.0022399999998,0.0,-47.88530201979412,309.30574211535634,9,671.5,841.5,1765.5,852.0,1028.0,3,0.06918557536466774,-1.1851851851851851,10360.0,-1.1574074074074074,10065.0,-1.5555555555555556,10070.0,0.06918557536466774 8792,2022-09-23,9806.0,9988.0,9448.0,9722.0,150726.0,-0.00668557536466774,1.4107142857142858,-0.2485207100591716,37.254225595032764,45.4101292262347,703.5931020073585,690.5040277700591,1253.2847969230097,813.982332573587,9.801153913584328,540.0,-152.28662565335617,-644.3999999999996,-1319.6881334356167,30.88813343561742,-982.0440667178082,-306.7559332821911,1168.1620607999994,37.60504201680672,-9.385145643470217,337.6440667178087,9,525.5,590.5,1817.75,918.0,944.0,4,0.05037732000815831,-1.8875739644970415,9872.0,-1.1851851851851851,10360.0,-1.1574074074074074,10065.0,0.05037732000815831 8793,2022-09-26,10105.0,10130.0,9800.0,9800.0,222720.0,0.03049153579441155,-1.1639344262295082,3.630952380952381,47.09699453551912,44.522775363781605,318.9956666721064,349.98509271550574,960.7425345463344,494.42358973957744,10.493857670621887,330.0,-119.73980785949425,-307.64999999999964,-970.8312564815351,355.5312564815358,-639.2406282407665,23.940628240767182,716.5458547199996,69.0126050420168,18.200175216385546,331.5906282407676,9,226.5,291.5,1470.0,619.0,780.0,0,0.04849084611578425,1.4107142857142858,9806.0,-1.8875739644970415,9872.0,-1.1851851851851851,10360.0,0.04849084611578425 8794,2022-09-27,10130.0,10300.0,10080.0,10170.0,191177.0,0.002474022761009387,-2.142857142857143,-0.13114754098360656,44.83618233618233,43.506183707093335,165.61852533176534,301.87035769731483,934.242059428725,451.356248063812,10.63379513628259,220.0,-100.79354905064065,-258.14999999999964,-925.2705288409688,408.97052884096956,-591.7102644204842,75.41026442048496,554.191269248,71.63865546218487,18.96607804649885,333.560264420485,9,-21.0,259.0,1445.0,594.0,685.0,1,0.08045409674234949,-1.1639344262295082,10105.0,1.4107142857142858,9806.0,-1.8875739644970415,9872.0,0.08045409674234949 8795,2022-09-28,10385.0,10390.0,9996.0,10120.0,215262.0,0.025172754195458946,1.8654545454545455,-6.625,49.09628655931647,43.78683809013812,-174.34149833215088,27.404324125403946,680.3513908327659,179.7479672142017,10.48998749246312,394.0,-119.62526684106888,10.100000000000364,-645.5507093206197,665.7507093206204,-317.7253546603097,337.9253546603104,175.57214232320075,99.4692144373673,47.02860279017739,327.82535466031004,9,-306.0,-53.5,1190.0,339.0,160.0,2,0.07414540202214726,-2.142857142857143,10130.0,-1.1639344262295082,10105.0,1.4107142857142858,9806.0,0.07414540202214726 8796,2022-09-29,10260.0,10355.0,10135.0,10285.0,179670.0,-0.01203659123736156,1.6666666666666667,-0.09433962264150944,43.69323915237134,43.99932889397847,-114.70486206497662,137.81132757669548,804.0639456931312,290.8368153777228,10.652792856404538,250.0,-199.04689756046355,-101.14999999999964,-754.1928453752389,551.8928453752396,-427.67142268761927,225.37142268762,189.31492809088013,86.1995753715499,36.78442427080415,326.5214226876194,9,-336.0,71.5,1285.0,464.0,545.0,3,0.07748538011695905,1.8654545454545455,10385.0,-2.142857142857143,10130.0,-1.1639344262295082,10105.0,0.07748538011695905 8797,2022-09-30,10400.0,10405.0,10070.0,10275.0,149051.0,0.013645224171539905,3.962962962962963,-5.0,41.935483870967744,44.12519648127663,-281.13372868249644,19.276940112806187,661.7977347674278,145.10308785000234,9.84591152768286,335.0,-260.14427891953164,25.850000000000364,-618.956058154412,670.6560581544127,-296.5530290772058,348.2530290772065,-952.0,99.17355371900827,53.079331366426345,322.4030290772065,9,-473.5,-68.5,1081.25,324.0,530.0,4,0.04807692307692313,1.6666666666666667,10260.0,1.8654545454545455,10385.0,-2.142857142857143,10130.0,0.04807692307692313 8798,2022-10-03,10420.0,10450.0,9998.0,10175.0,110027.0,0.0019230769230769162,1.9639344262295082,1.96,38.18316100443132,43.90833578718403,-275.2059814573313,-11.139005669607286,625.6937055509607,119.58712089951587,9.45111705625894,452.0,-284.2845292176389,52.100000000000364,-588.140382488853,692.3403824888537,-268.0201912444263,372.22019124442704,-952.8600000000006,93.3920704845815,51.881066928146524,320.12019124442674,10,-471.0,-88.5,848.75,304.0,835.0,0,0.031669865642994344,3.962962962962963,10400.0,1.6666666666666667,10260.0,1.8654545454545455,10385.0,0.031669865642994344 8799,2022-10-04,10830.0,10935.0,10390.0,10480.0,222660.0,0.03934740882917476,-1.0566037735849056,1.4285714285714286,50.348675034867505,44.256210119798695,-631.7099574979165,-397.8245748091467,203.86069235358082,-294.95792287979566,8.842698355398563,545.0,-265.331017690698,434.35000000000036,-236.3239030345394,1105.0239030345401,99.01304848273139,769.6869515172693,-1323.5456000000013,88.81789137380191,47.19274718671359,335.33695151726977,10,-638.5,-498.5,397.553955078125,-106.0,450.0,1,0.005078485687904033,1.9639344262295082,10420.0,3.962962962962963,10400.0,1.6666666666666667,10260.0,0.005078485687904033 8800,2022-10-05,10735.0,10955.0,10700.0,10775.0,106171.0,-0.00877192982456143,-3.6363636363636362,-0.11428571428571428,52.45187068652378,44.98845764169026,-534.087144830386,-293.0398768855139,285.8409893629978,-203.50481433449386,8.476819232213234,255.0,-218.68534937198638,323.60000000000036,-364.06129973916177,1011.2612997391625,-20.23064986958161,667.4306498695823,-1142.8328640000018,77.01149425287356,31.442063733440648,343.8306498695811,10,-533.5,-403.5,476.25,-11.0,1145.0,2,0.007452258965999103,-1.0566037735849056,10830.0,1.9639344262295082,10420.0,3.962962962962963,10400.0,0.007452258965999103 8801,2022-10-06,10860.0,10935.0,10760.0,10850.0,227877.0,0.011644154634373516,1.1875,-0.25,59.0293453724605,47.407915394737785,-563.4541604372862,-405.7649856404623,155.61413304739108,-337.02918342624616,8.156813935988785,200.0,-162.0259823823908,427.60000000000036,-288.79077839506135,1143.990778395062,69.4046108024686,785.7953891975321,-1158.8062348800013,90.07314524555903,37.211383253794864,358.19538919753126,10,-482.5,-528.5,298.75,-136.0,1005.0,3,-0.029005524861878462,-3.6363636363636362,10735.0,-1.0566037735849056,10830.0,1.9639344262295082,10420.0,-0.029005524861878462 8802,2022-10-07,10565.0,10855.0,10555.0,10795.0,210875.0,-0.027163904235727454,-1.4,-23.0,59.36435868331441,48.77095585560393,-167.03299404803693,-122.56191070761452,440.5620676594772,-48.044374050266924,8.318159801035494,305.0,-157.35499372720005,136.10000000000036,-576.7985754989477,848.9985754989484,-220.34928774947366,492.5492877494744,-763.5017360896018,59.24764890282132,-0.2883459467718765,356.44928774947437,10,-89.5,-233.5,593.75,159.0,1320.0,4,0.022716516800757258,1.1875,10860.0,-3.6363636363636362,10735.0,-1.0566037735849056,10830.0,0.022716516800757258 8803,2022-10-10,10615.0,10740.0,10440.0,10470.0,315644.0,0.004732607666824373,-1.9268292682926829,-0.6304347826086957,60.23065476190476,50.48145279179531,-153.19131419706537,-202.6411122415484,366.860259149129,-104.468570465644,8.562422816767427,300.0,-106.14533909685997,198.60000000000036,-490.4711979110234,887.6711979110241,-145.93559895551152,543.1355989555123,-721.2215972024333,39.823008849557525,-25.121616393352696,344.535598955512,10,-139.5,-283.5,380.0,109.0,1145.0,0,0.029674988224211107,-1.4,10565.0,1.1875,10860.0,-3.6363636363636362,10735.0,0.029674988224211107 8804,2022-10-11,10455.0,10765.0,10405.0,10585.0,181284.0,-0.015073009891662714,-2.130434782608696,-0.896551724137931,51.86055620838229,50.78859386391374,64.54577433407212,-95.1695452543554,490.0108531445694,55.85568834397054,8.465864276826041,360.0,-17.963111251132432,68.85000000000036,-550.8882384616754,688.5882384616762,-241.01911923083753,378.71911923083826,-476.32386942623816,9.090909090909092,-55.20033500006345,309.8691192308381,10,21.5,-123.5,505.0,269.0,1145.0,1,0.07651841224294587,-1.9268292682926829,10615.0,-1.4,10565.0,1.1875,10860.0,0.07651841224294587 8805,2022-10-12,10410.0,10720.0,10400.0,10400.0,137161.0,-0.004304160688665681,-63.0,-0.07692307692307693,62.74881516587677,52.90588008763656,126.79925618889501,-86.08675614861204,495.58927143839355,104.75368198172873,7.975668001870033,320.0,17.23188646519884,43.850000000000364,-543.2532456507834,630.9532456507841,-249.7016228253906,337.4016228253913,-353.21795987213955,1.8691588785046727,-67.63996178716896,293.55162282539146,10,66.5,-78.5,491.25,369.0,840.0,2,0.0835734870317002,-2.130434782608696,10455.0,-1.9268292682926829,10615.0,-1.4,10565.0,0.0835734870317002 8806,2022-10-13,10280.0,10340.0,9750.0,10330.0,212172.0,-0.012487992315081686,15.857142857142858,-5.0,60.9015639374425,55.013222317244875,290.481877206199,19.721581052594047,591.9037710320008,235.3007256235178,8.651277713968529,660.0,58.52185193277546,-70.14999999999964,-647.7848418571757,507.48484185717643,-358.96742092858767,218.6674209285884,675.0,47.963800904977376,-24.524247611526476,288.8174209285882,10,72.5,51.5,621.25,586.0,1120.0,3,0.1556420233463034,-63.0,10410.0,-2.130434782608696,10455.0,-1.9268292682926829,10615.0,0.1556420233463034 8807,2022-10-14,10390.0,10720.0,10380.0,10455.0,155961.0,0.010700389105058328,-7.0,1.3,57.17884130982368,57.123853462288466,199.94003355206405,-94.32702722833528,449.76909582269764,125.37526718358095,9.325223799118302,440.0,71.20115296302538,39.350000000000364,-538.4109321664891,617.1109321664899,-249.5304660832444,328.2304660832451,540.8999999999996,63.05418719211823,-9.465618212031153,288.8804660832451,10,-37.5,-58.5,511.25,610.0,985.0,4,0.14196342637151105,15.857142857142858,10280.0,-63.0,10410.0,-2.130434782608696,10455.0,0.14196342637151105 8808,2022-10-17,10565.0,10595.0,10130.0,10430.0,147502.0,0.01684311838306063,3.769230769230769,-2.076923076923077,60.18735362997658,58.21703997285614,53.27359699826411,-242.7893863618574,236.42947705429106,-46.21658146819391,9.44736156871457,465.0,119.78982573582289,189.60000000000036,-379.8904093282363,759.090409328237,-95.14520466411886,474.3452046641196,342.28199999999924,80.29556650246306,7.347697165323268,284.74520466411855,10,-212.5,-233.5,336.25,435.0,780.0,0,0.1249408424041647,-7.0,10390.0,15.857142857142858,10280.0,-63.0,10410.0,0.1249408424041647 8809,2022-10-18,10835.0,10950.0,10650.0,10650.0,107308.0,0.02555608140085197,-2.2432432432432434,1.3703703703703705,60.46511627906977,59.10740059425013,-241.31993516017792,-476.57963830647896,-53.444237459963915,-311.20379306606446,9.002830722015421,385.0,173.93313372393095,421.10000000000036,-163.93365625272236,1006.1336562527231,128.583171873639,713.6168281263617,-1085.0,90.41666666666667,19.963368957741423,292.51682812636096,10,-485.0,-503.5,56.25,165.0,645.0,1,0.08537148131056771,3.769230769230769,10565.0,-7.0,10390.0,15.857142857142858,10280.0,0.08537148131056771 8810,2022-10-19,10600.0,10860.0,10530.0,10825.0,111584.0,-0.021688970927549622,1.2372881355932204,-1.2162162162162162,57.52212389380531,58.93993154106622,-30.71337619528822,-234.7113103483698,151.61042151629044,-72.8259703561962,9.220217065851916,330.0,235.62211621365896,174.10000000000036,-416.10135725557666,764.3013572555774,-121.00067862778815,469.2006786277889,-826.0,70.83333333333334,2.2738558390208823,295.1006786277883,10,-250.0,-268.5,327.5,406.0,760.0,2,0.09433962264150941,-2.2432432432432434,10835.0,3.769230769230769,10565.0,-7.0,10390.0,0.09433962264150941 8811,2022-10-20,10555.0,10670.0,10375.0,10550.0,101159.0,-0.004245283018867951,1.5106382978723405,-0.022222222222222223,53.5796766743649,58.29718909562739,-37.46755201013002,-143.26432363749154,170.6828358745679,-28.268136590286304,9.422634488118184,295.0,225.5089988149084,94.95000000000073,-436.4118947186198,626.3118947186213,-170.73094735930863,360.6309473593101,-757.4799999999996,51.829268292682926,-12.326594703967672,265.6809473593099,10,-205.0,-353.5,411.25,552.0,850.0,3,0.06584557081951692,1.2372881355932204,10600.0,-2.2432432432432434,10835.0,3.769230769230769,10565.0,0.06584557081951692 8812,2022-10-21,10300.0,10455.0,10125.0,10455.0,158415.0,-0.02415916627190906,3.2580645161290325,-31.0,47.5,56.88267189986019,196.67115531170748,158.7834042706072,379.6550279379262,221.52913016854654,8.8542129574136,430.0,206.95465508885718,-184.75,-626.4628741150354,256.96287411503545,-405.60643705751863,36.10643705751863,-479.4303999999993,21.21212121212121,-37.624364637438,220.85643705751798,10,50.0,-98.5,668.75,918.0,1025.0,4,0.10679611650485432,1.5106382978723405,10555.0,1.2372881355932204,10600.0,-2.2432432432432434,10835.0,0.10679611650485432 8813,2022-10-24,10595.0,10725.0,10370.0,10500.0,89958.0,0.02864077669902909,1.0,-0.6129032258064516,44.85776805251642,56.10458432698621,-113.38817052290688,-102.90057657188663,52.22823486336165,-73.73774615128605,8.428119429281448,425.0,161.562499165193,85.75,-320.18329760730194,491.68329760730194,-117.21664880365097,288.71664880365097,-751.8417919999993,56.96969696969697,1.846110366045771,202.96664880365051,10,-245.0,-393.5,373.75,675.0,615.0,0,0.07361963190184051,3.2580645161290325,10300.0,1.5106382978723405,10555.0,1.2372881355932204,10600.0,0.07361963190184051 8814,2022-10-25,10945.0,10945.0,10520.0,10650.0,106531.0,0.033034450212364286,1.88135593220339,3.1052631578947367,54.13385826771654,55.147366893857296,-432.0017331673789,-409.71868935616294,-320.8360824566844,-420.6148912852732,8.274166088247922,425.0,143.78376067827048,395.0,-14.248348228060422,804.2483482280604,190.37582588596888,599.6241741140311,-1079.7049561599997,100.0,45.67691713227947,204.6241741140305,10,-595.0,-743.5,3.75,310.0,260.0,1,0.03654636820465962,1.0,10595.0,3.2580645161290325,10300.0,1.5106382978723405,10555.0,0.03654636820465962 8815,2022-10-26,11155.0,11155.0,10864.2236328125,10970.0,250626.0,0.019186843307446244,2.143528293918919,0.6271186440677966,55.61904761904762,54.56042063625786,-586.9321977596228,-589.2875337040714,-553.064044927276,-629.6721297998611,8.29441642439022,290.7763671875,123.9367684161789,566.5,84.24542647550152,1048.7545735244985,325.37271323774985,807.6272867622502,-1268.0108570367993,100.0,48.12538821936406,241.1272867622496,10,-515.0,-853.5,-424.0,46.0,225.0,2,0.029134917077543676,1.88135593220339,10945.0,1.0,10595.0,3.2580645161290325,10300.0,0.029134917077543676 8816,2022-10-27,11055.0,11130.0,10890.0,11095.0,114746.0,-0.008964589870013473,3.3636363636363638,-0.21621621621621623,60.08230452674897,54.88302766036067,-408.38331759593893,-449.73234218232756,-469.33639711087744,-527.7844132066057,8.315761113860548,265.0,143.1894680255882,426.75,-72.26244579040576,925.7624457904058,177.24377710479712,676.2562228952029,-1117.290422755328,90.29126213592234,37.723811385815814,249.5062228952033,10,-415.0,-753.5,-382.196044921875,129.0,425.0,3,0.02758932609678877,2.143528293918919,11155.0,1.88135593220339,10945.0,1.0,10595.0,0.02758932609678877 8817,2022-10-28,10900.0,10945.0,10750.0,10885.0,108953.0,-0.014020805065581232,2.7142857142857144,-0.375,55.62130177514794,54.37568856537971,-193.81349391678123,-269.15256127529574,-328.5544337455376,-368.90476281008523,8.184695929110115,305.0,136.8869903451632,246.75,-254.20986812795672,747.7098681279567,-3.7299340639783622,497.22993406397836,-913.5988058451148,67.51592356687898,12.785474252996075,250.4799340639784,10,-260.0,-598.5,-271.5,256.0,440.0,4,0.04633027522935773,3.3636363636363638,11055.0,2.143528293918919,11155.0,1.88135593220339,10945.0,0.04633027522935773 8818,2022-10-31,10750.0,10960.0,10690.0,10960.0,114973.0,-0.013761467889908285,1.5714285714285714,-14.0,55.84158415841584,53.861962774195945,-16.55215783867061,-98.19677502363629,-201.41740242617198,-212.34519539993562,7.908934915182832,270.0,143.07082894770065,80.25,-409.98597969811635,570.4859796981164,-164.86798984905727,325.36798984905727,-716.8548536113103,36.22047244094488,-23.27996312079376,245.1179898490581,10,-110.0,-297.5,-386.0,194.0,355.0,0,0.05348837209302326,2.7142857142857144,10900.0,3.3636363636363638,11055.0,2.143528293918919,11155.0,0.05348837209302326 8819,2022-11-01,10885.0,11045.0,10795.0,10805.0,98948.0,0.012558139534883717,-4.0,-0.38095238095238093,59.08221797323136,54.03530656079884,-160.60289735273363,-241.23319539415388,-353.02497682295507,-334.18584201167505,7.860778080759001,295.0,159.08207336848682,212.5,-282.1184068776165,707.1184068776165,-34.809203438808254,459.80920343880825,-806.9806594668571,41.935483870967744,-23.82818946629746,247.3092034388081,11,-245.0,-432.5,-521.0,59.0,45.0,1,0.029857602204869105,1.5714285714285714,10750.0,2.7142857142857144,10900.0,3.3636363636363638,11055.0,0.029857602204869105 8820,2022-11-02,10815.0,10960.0,10800.0,10895.0,260116.0,-0.006430868167202619,-1.9090909090909092,-1.0,60.46966731898239,54.800861076867456,-63.58449102882878,-173.84565278053014,-287.89320110352855,-246.7014000218187,7.7605806392284595,160.0,153.19657002652275,138.5,-359.5287457366758,636.5287457366758,-110.51437286833789,387.5143728683379,-693.9014330881837,28.40909090909091,-37.97005751898155,249.0143728683379,11,-175.0,-362.5,-566.0,129.0,15.0,2,0.03606102635228847,-4.0,10885.0,1.5714285714285714,10750.0,2.7142857142857144,10900.0,0.03606102635228847 8821,2022-11-03,10545.0,10680.0,10430.0,10675.0,164928.0,-0.02496532593619971,2.5714285714285716,1.625,52.85451197053407,55.39580685137123,228.92136157115056,75.20093339016239,-19.71282659823555,43.669706505728755,7.962794187152627,385.0,118.97476148192436,-115.75,-609.2474537352773,377.7474537352773,-362.49872686763774,130.99872686763774,-382.54537576465555,18.69918699186992,-46.11356270462748,246.7487268676386,11,217.5,-92.5,-339.75,399.0,450.0,3,0.07918444760550014,-1.9090909090909092,10815.0,-4.0,10885.0,1.5714285714285714,10750.0,0.07918444760550014 8822,2022-11-04,10805.0,10900.0,10580.0,10595.0,218819.0,0.024656235182551,-1.6666666666666667,-1.6153846153846154,54.285714285714285,56.44335643283767,53.74027122888401,-174.86224600217247,-284.9963303326731,-197.62552368285105,8.500293457665068,355.0,114.66432169471955,132.25,-363.112440410574,627.612440410574,-115.4312202052879,379.9312202052879,-602.8435607340689,60.97560975609756,-1.801061916021773,247.68122020528705,11,-12.5,-352.5,-677.25,139.0,240.0,4,0.06247107820453501,2.5714285714285716,10545.0,-1.9090909090909092,10815.0,-4.0,10885.0,0.06247107820453501 8823,2022-11-07,10930.0,10930.0,10695.0,10795.0,106459.0,0.011568718186024896,2.4814814814814814,0.6428571428571429,51.78907721280603,56.18282520451427,-20.945261830684103,-289.91746014884484,-416.19291202440945,-297.7667656710655,8.723795034435087,235.0,129.89503346503807,241.5,-266.0130280941685,749.0130280941685,-12.256514047083328,495.25651404708333,-689.729818304706,81.30081300813008,21.11077419141067,253.7565140470838,11,-137.5,-477.5,-801.0,14.0,440.0,0,0.03751143641354071,-1.6666666666666667,10805.0,2.5714285714285716,10545.0,-1.9090909090909092,10815.0,0.03751143641354071 8824,2022-11-08,11255.0,11255.0,10810.0,10865.0,137362.0,0.029734675205855376,1.2820512820512822,2.888888888888889,61.930783242258656,56.88412916264883,-332.2913474027555,-581.7363911297871,-736.0036243484174,-595.1590258415672,8.916051747701385,445.0,193.94233108311528,526.5,-27.500760023278417,1080.5007600232784,249.4996199883608,803.5003800116392,-978.1406255725178,100.0,39.45614344948997,277.0003800116391,11,-412.5,-752.5,-1114.75,-311.0,140.0,1,-0.01332741003998228,2.4814814814814814,10930.0,-1.6666666666666667,10805.0,2.5714285714285716,10545.0,-0.01332741003998228 8825,2022-11-09,11280.0,11285.0,11149.27734375,11210.0,62374.0,0.002221235006663713,2.39306640625,0.1794871794871795,63.30275229357799,57.2419566922965,-377.3810714666615,-567.3021593677349,-756.3839802506882,-594.5207053125741,9.128871434962907,135.72265625,249.8744793525875,508.0,-76.48717963613853,1092.4871796361385,215.75641018192982,800.2435898180702,-944.4521880381672,99.41520467836257,36.208812424148306,292.2435898180693,11,-422.5,-762.5,-1018.5,-336.0,-110.0,2,-0.031028368794326244,1.2820512820512822,11255.0,2.4814814814814814,10930.0,-1.6666666666666667,10805.0,-0.031028368794326244 8826,2022-11-10,11880.0,11925.0,11010.0,11205.0,120385.0,0.05319148936170204,1.392156862745098,9.642857142857142,75.7328990228013,59.47657860870243,-947.7097572655694,-1097.5606732262713,-1340.9896757511851,-1163.8557568625256,8.246172500699059,915.0,270.69861286866035,1028.0,305.3848662115688,1750.6151337884312,666.6924331057853,1389.3075668942147,-1468.4960129951141,96.6542750929368,26.973625387861915,361.30756689421554,11,-702.5,-1042.5,-1613.5,-936.0,-1025.0,3,-0.08838383838383834,2.39306640625,11280.0,1.2820512820512822,11255.0,2.4814814814814814,10930.0,-0.08838383838383834 8827,2022-11-11,11865.0,11985.0,11650.0,11860.0,125822.0,-0.0012626262626262985,1.7346938775510203,0.007407407407407408,72.75985663082437,61.35638666119227,-873.2620307854104,-1018.6165226022858,-1297.718296517538,-1120.2979197809946,8.477872765512599,335.0,272.20181933581625,939.25,120.48793701063005,1758.01206298937,529.8689685053141,1348.6310314946859,-1302.146411695603,90.69767441860465,18.60740169374678,409.3810314946851,11,-657.5,-997.5,-1510.5,-921.0,-1130.0,4,-0.07332490518331225,1.392156862745098,11880.0,2.39306640625,11280.0,1.2820512820512822,11255.0,-0.07332490518331225 8828,2022-11-14,11885.0,11976.25,11750.0,11915.0,92886.0,0.001685630004214067,1.9672131147540983,-6.0,69.10569105691057,62.47010589271219,-799.3960458260626,-985.1648951762145,-1301.6879789852683,-1108.7791150771482,8.201951789858438,226.25,270.9694707231174,893.25,-11.377140405946193,1797.8771404059462,440.936429797026,1345.563570202974,-1151.4888422921304,91.48936170212765,21.982288533683132,452.31357020297327,11,-677.5,-1017.5,-1481.5,-941.0,-1200.0,0,-0.07067732435843499,1.7346938775510203,11865.0,1.392156862745098,11880.0,2.39306640625,11280.0,-0.07067732435843499 8829,2022-11-15,11760.0,12010.0,11670.0,11955.0,127664.0,-0.010517458981909922,1.2295081967213115,6.5,62.73684210526316,62.722014202298936,-600.3586846279995,-829.86043156085,-1153.075423255881,-960.874308588076,8.750162854743577,340.0,293.72789362212643,722.0,-241.5482671662321,1685.548267166232,240.22586641688395,1203.774133583116,-876.3101812170753,75.0,8.963834962608061,481.7741335831156,11,-540.0,-880.0,-1356.5,-816.0,-1010.0,1,-0.03316326530612246,1.9672131147540983,11885.0,1.7346938775510203,11865.0,1.392156862745098,11880.0,-0.03316326530612246 8830,2022-11-16,11600.0,11930.0,11590.0,11775.0,305268.0,-0.013605442176870763,-2.4871794871794872,0.8974358974358975,61.190965092402465,63.648286771395426,-354.5846227848597,-623.0455558243593,-975.5097403169493,-779.8169948822288,8.98858101345152,340.0,327.641423259096,512.0,-459.59879092528536,1483.5987909252854,26.20060453735823,997.7993954626418,-558.6267558466843,59.0,-3.8041419811321333,485.7993954626424,11,-305.0,-720.0,-1196.0,-656.0,-1055.0,2,-0.01767241379310347,1.2295081967213115,11760.0,1.9672131147540983,11885.0,1.7346938775510203,11865.0,-0.01767241379310347 8831,2022-11-17,11250.0,11765.0,11000.0,11765.0,165741.0,-0.030172413793103425,1.970873786407767,2.942857142857143,56.65399239543726,63.91142878358687,118.3859546824151,-230.10587569959898,-612.2936800490115,-409.4315013862215,8.430915677543195,765.0,335.7057439571581,127.25,-813.3012101680233,1067.8012101680233,-343.02560508401075,597.5256050840107,760.0,24.752475247524753,-35.90840345382732,470.2756050840116,11,102.5,-370.0,-846.0,-306.0,-570.0,3,-0.007111111111111068,-2.4871794871794872,11600.0,1.2295081967213115,11760.0,1.9672131147540983,11885.0,-0.007111111111111068 8832,2022-11-18,11400.0,11470.0,11090.0,11285.0,258913.0,0.01333333333333342,1.9803921568627452,-0.22330097087378642,62.3574144486692,65.08568847646056,68.90909591491618,-309.3308071356223,-753.3485147568499,-538.254216328598,7.355667432443131,380.0,352.2055220144648,222.25,-641.215935085922,1085.715935085922,-209.48296754296098,653.982967542961,589.7999999999993,39.603960396039604,-23.15091713279768,431.7329675429606,11,10.0,-332.5,-1058.0,-456.0,-640.0,4,-0.04780701754385963,1.970873786407767,11250.0,-2.4871794871794872,11600.0,1.2295081967213115,11760.0,-0.04780701754385963 8833,2022-11-21,11375.0,11475.0,11161.6669921875,11400.0,164917.0,-0.002192982456140302,2.5809486607142857,-0.21739130434782608,59.72222222222222,64.84029280756761,182.9050129877378,-234.9447239198871,-726.9241435710173,-494.5620528663967,6.919402707342165,313.3330078125,417.94264583817676,158.25,-663.8607301530355,980.3607301530355,-252.80536507651777,569.3053650765178,595.003999999999,37.12871287128713,-27.09229979142537,411.05536507651783,11,130.0,-307.5,-1033.0,-431.0,-615.0,0,-0.056263736263736264,1.9803921568627452,11400.0,1.970873786407767,11250.0,-2.4871794871794872,11600.0,-0.056263736263736264 8834,2022-11-22,11345.0,11350.0,11140.0,11285.0,82248.0,-0.0026373626373625836,5.0,-2.4,60.68548387096774,64.54948520505538,253.69256393825344,-182.81420513470403,-702.1054021722884,-448.68075672924533,7.005446123335993,235.0,465.3248401127057,108.25,-705.443819308055,921.943819308055,-298.5969096540266,515.0969096540266,605.6039199999996,37.096774193548384,-30.346603135133762,406.8469096540272,11,160.0,-277.5,-1003.0,-401.0,-730.0,1,-0.05817540766857643,2.5809486607142857,11375.0,1.9803921568627452,11400.0,1.970873786407767,11250.0,-0.05817540766857643 8835,2022-11-23,11480.0,11535.0,11220.0,11395.0,86553.0,0.01189951520493615,2.230769230769231,1.4166666666666667,69.9360341151386,63.90538910420395,167.67931928268445,-308.00941580164545,-832.7652950323227,-568.0507482770881,7.366963992992299,315.0,521.6702771112832,227.0,-592.7778903305862,1046.7778903305862,-182.888945165294,636.888945165294,451.5918416000004,62.745098039215684,-10.415307127800197,409.8889451652935,11,25.0,-412.5,-1139.25,-536.0,-765.0,2,-0.063588850174216,5.0,11345.0,2.5809486607142857,11375.0,1.9803921568627452,11400.0,-0.063588850174216 8836,2022-11-24,11360.0,11570.0,11325.0,11540.0,66218.0,-0.010452961672473893,1.0416666666666667,-2.1176470588235294,62.585034013605444,62.77485325784629,230.38802399513588,-172.8501136750856,-702.9601513384696,-435.99361329525345,7.778951234238379,245.0,520.0201717304062,91.75,-723.8561678615588,907.3561678615588,-316.0530839307794,499.5530839307794,552.9600047679996,56.25,-17.689479151853362,407.8030839307795,11,145.0,-292.5,-1019.25,-416.0,-535.0,3,-0.07174295774647887,2.230769230769231,11480.0,5.0,11345.0,2.5809486607142857,11375.0,-0.07174295774647887 8837,2022-11-25,11405.0,11450.0,11245.0,11310.0,76879.0,0.003961267605633756,1.2162162162162162,-0.5277777777777778,61.17647058823529,61.89382876132681,126.5869856741374,-187.7004467771876,-730.3376002488367,-473.26270796611425,8.093669964744313,205.0,514.8100493198726,111.5,-687.196965129111,910.196965129111,-287.8484825645555,510.8484825645555,489.7008046726405,61.627906976744185,-10.91029983037187,399.34848256455564,11,100.0,-337.5,-1129.25,-461.0,-695.0,4,-0.06356861025865845,1.0416666666666667,11360.0,2.230769230769231,11480.0,5.0,11345.0,-0.06356861025865845 8838,2022-11-28,11325.0,11450.0,11265.0,11295.0,69008.0,-0.007014467338886443,-3.111111111111111,0.3157894736842105,51.861702127659576,60.685479874926415,132.7581717060384,-65.78710740157476,-623.2875617797727,-387.43539218506703,8.285764390262406,185.0,407.09964968453096,2.75,-753.8592991631431,759.3592991631431,-375.55464958157063,381.05464958157063,551.8067885791879,43.02325581395349,-24.965482957362276,378.30464958157114,11,140.0,-135.0,-1049.25,-381.0,-490.0,0,-0.049889624724061776,1.2162162162162162,11405.0,1.0416666666666667,11360.0,2.230769230769231,11480.0,-0.049889624724061776 8839,2022-11-29,11210.0,11615.0,11180.0,11500.0,269409.0,-0.010154525386313451,-1.4857142857142858,-9.666666666666666,48.223350253807105,59.24463378174915,180.51966296759565,78.85228235784598,-481.85493055711777,-267.45714296393635,8.86298537626727,435.0,309.9467531211303,-128.5,-859.0808792008102,602.0808792008102,-493.7904396004051,236.79043960040508,649.2706528076051,6.896551724137931,-54.7575081591196,365.29043960040474,11,172.5,10.0,-934.25,-266.0,-170.0,1,-0.04014272970561994,-3.111111111111111,11325.0,1.2162162162162162,11405.0,1.0416666666666667,11360.0,-0.04014272970561994 8840,2022-11-30,11205.0,11435.0,11175.0,11280.0,301575.0,-0.000446030330062408,-2.8518518518518516,0.25862068965517243,25.454545454545453,55.778028566094505,138.12148235929635,120.7596005608575,-459.4456028999357,-256.9784138678842,9.465769979523944,260.0,224.62419967537426,-153.0,-844.5231091782225,538.5231091782225,-498.76155458911126,192.76155458911126,637.0852397514536,6.8181818181818175,-48.32625953181294,345.7615545891109,11,147.5,15.0,-929.25,-261.0,-130.0,2,-0.052655064703257426,-1.4857142857142858,11210.0,-3.111111111111111,11325.0,1.2162162162162162,11405.0,-0.052655064703257426 8841,2022-12-01,11380.0,11530.0,11340.0,11435.0,104258.0,0.015618027666220335,-1.8148148148148149,0.7333333333333333,34.20195439739413,52.64964411595284,-18.43767144393496,12.145878437124338,-598.9117118338327,-425.42644716918767,9.311607167533184,325.0,167.72347964452638,-19.75,-595.7843100172031,556.2843100172031,-307.76715500860155,268.26715500860155,445.2435349564239,46.590909090909086,-3.8887263378686114,288.01715500860126,12,-2.5,-160.0,-909.25,-763.5,-20.0,3,-0.05843585237258353,-2.8518518518518516,11205.0,-1.4857142857142858,11210.0,-3.111111111111111,11325.0,-0.05843585237258353 8842,2022-12-02,11480.0,11560.0,11275.0,11415.0,87739.0,0.008787346221441172,1.5333333333333334,-1.1818181818181819,37.461300309597526,50.17620834788342,-118.34110999044788,-36.56676552968747,-659.3554773805045,-516.3902463858467,9.657042705340295,285.0,124.98704528233066,46.5,-457.391174551296,550.391174551296,-205.445587275648,298.445587275648,328.73866425729466,69.31818181818183,23.03351164000385,251.9455872756476,12,-102.5,-260.0,-1009.25,-945.89208984375,-70.0,4,-0.057055749128919864,-1.8148148148148149,11380.0,-2.8518518518518516,11205.0,-1.4857142857142858,11210.0,-0.057055749128919864 8843,2022-12-05,11340.0,11465.0,11320.0,11430.0,130965.0,-0.012195121951219523,-1.2307692307692308,-1.3846153846153846,37.11656441717792,47.55743951968456,18.07255233478645,143.059030973036,-490.2496297025282,-367.0385368107127,10.099300677987157,160.0,115.80089166045218,-114.0,-561.8909641762002,333.8909641762002,-337.9454820881001,109.9454820881001,452.56389097214924,37.5,-4.939534819427969,223.94548208810042,12,55.0,-120.0,-869.25,-838.5,110.0,0,-0.05555555555555558,1.5333333333333334,11480.0,-1.8148148148148149,11380.0,-2.8518518518518516,11205.0,-0.05555555555555558 8844,2022-12-06,11105.0,11395.0,11105.0,11325.0,83845.0,-0.020723104056437402,-1.6363636363636365,2.4444444444444446,35.48387096774192,43.72942139219604,240.7676640927075,386.0375659067031,-229.0803510557853,-128.10985903649635,10.181159535134213,290.0,69.96288687429842,-341.5,-808.0562526033882,125.0562526033882,-574.778126301695,-108.22187369830499,671.7126131527057,0.0,-38.67814745328789,233.2781263016945,12,255.0,115.0,-558.75,-708.5,655.0,1,-0.024313372354795137,-1.2307692307692308,11340.0,1.5333333333333334,11480.0,-1.8148148148148149,11380.0,-0.024313372354795137 8845,2022-12-07,10930.0,11170.0,10930.0,11060.0,177347.0,-0.015758667266996818,-2.6923076923076925,0.5909090909090909,39.54248366013072,41.169138019587734,368.27347443934013,562.3014950715897,-37.625703742927726,49.68141550042128,10.386816209680777,240.0,28.884060484862857,-499.0,-1015.4412637934529,17.44126379345289,-757.2206318967255,-240.77936810327446,831.1783608896512,0.0,-38.76913104945879,258.22063189672605,12,342.5,290.0,-383.75,-533.5,790.0,2,0.010064043915827936,-1.6363636363636365,11105.0,-1.2307692307692308,11340.0,1.5333333333333334,11480.0,0.010064043915827936 8846,2022-12-08,10830.0,10955.0,10790.0,10900.0,191997.0,-0.009149130832570851,-1.2,0.5384615384615384,30.743243243243242,37.78766831458862,430.4535302978311,610.9273767234918,82.03593415277646,151.44051802447575,9.447695002800478,165.0,-17.881561199719727,-546.5,-1082.9905453634383,-10.009454636561713,-814.7452726817191,-278.25472731828086,897.9312264540658,5.194805194805195,-32.086167027825354,268.24527268171926,12,372.5,390.0,-283.75,-441.0,905.0,3,0.022622345337026672,-2.6923076923076925,10930.0,-1.6363636363636365,11105.0,-1.2307692307692308,11340.0,0.022622345337026672 8847,2022-12-09,10995.0,11040.0,10830.0,10895.0,326299.0,0.015235457063711877,1.2105263157894737,-1.4285714285714286,38.27160493827161,36.277657515767736,224.82124465682682,397.8028260029605,-65.49304210848823,-12.100425642383925,8.248009238439233,210.0,-100.14416255913238,-338.0,-848.1537435974169,172.1537435974169,-593.0768717987085,-82.92312820129155,676.6553528668228,30.37037037037037,-6.643596200309364,255.07687179870825,12,207.5,300.0,-387.5,-663.5,420.0,4,0.03319690768531158,-1.2,10830.0,-2.6923076923076925,10930.0,-1.6363636363636365,11105.0,0.03319690768531158 8848,2022-12-12,11045.0,11080.0,10900.0,10990.0,123120.0,0.004547521600727578,1.88,0.55,40.853658536585364,35.45880288052087,146.31271245583775,296.86595160736033,-97.72555776073932,-67.28151881463054,6.933981153384081,180.0,-153.0836773083047,-246.0,-700.0299085918523,208.0299085918523,-473.01495429592615,-18.985045704073855,573.7560316948129,42.14876033057851,4.932722638479575,227.01495429592634,12,130.0,307.5,-422.5,-713.5,385.0,0,0.03304662743322773,1.2105263157894737,10995.0,-1.2,10830.0,-2.6923076923076925,10930.0,0.03304662743322773 8849,2022-12-13,11370.0,11525.0,10970.0,11125.0,122976.0,0.029425079221367056,1.0,4.454545454545454,46.994535519125684,37.85213510991868,-171.65595856130312,-62.030283997151855,-414.0327656305453,-395.7051880665167,5.893804385195713,555.0,-199.71346072315282,98.5,-300.93512746604756,497.93512746604756,-101.21756373302378,298.2175637330238,199.03066979312462,78.91156462585033,43.068984996811345,199.71756373302398,12,-195.0,30.0,-747.5,-1038.5,225.0,1,0.0070360598065084545,1.88,11045.0,1.2105263157894737,10995.0,-1.2,10830.0,0.0070360598065084545 8850,2022-12-14,11395.0,11425.0,11230.0,11425.0,85716.0,0.0021987686895339476,12.0,-0.12244897959183673,51.008645533141205,39.71954523611279,-186.4805736983326,-108.75157668080283,-426.8076422689246,-423.93840556083524,5.038304498254386,195.0,-216.61674322027102,133.75,-239.87907302793064,507.37907302793064,-53.06453651396623,320.56453651396623,130.0,82.31292517006803,47.02546990049155,186.81453651396563,12,-220.0,5.0,-722.5,-1043.5,175.0,2,0.03203159280386125,1.0,11370.0,1.88,11045.0,1.2105263157894737,10995.0,0.03203159280386125 8851,2022-12-15,11170.0,11350.0,11150.0,11310.0,103744.0,-0.019745502413339167,-1.2222222222222223,4.666666666666667,43.86422976501305,40.43098184227008,6.256171857094159,115.88943529901371,-195.97472314194601,-200.23954585321917,5.43696004480859,245.0,-222.36413499856462,-87.25,-463.0925622253708,288.5925622253708,-275.1712811126854,100.67128111268539,355.0,48.92086330935252,16.26447906907987,187.92128111268536,12,-12.5,230.0,-482.5,-803.5,140.0,3,0.04923903312444056,12.0,11395.0,1.0,11370.0,1.88,11045.0,0.04923903312444056 8852,2022-12-16,10855.0,11140.0,10820.0,11135.0,338944.0,-0.02820053715308868,1.206896551724138,2.0,39.06976744186046,40.64800440056814,249.51578623936075,408.93207942974186,130.82831734469255,110.9757088392762,5.821422127867933,350.0,-198.0251854846465,-375.0,-784.7624472289699,34.762447228969904,-579.8812236144859,-170.11877638551414,625.8999999999996,4.964539007092199,-25.29075422203859,204.88122361448538,12,302.5,545.0,152.5,-168.5,655.0,4,0.08106863196683567,-1.2222222222222223,11170.0,12.0,11395.0,1.0,11370.0,0.08106863196683567 8853,2022-12-19,10735.0,10905.0,10735.0,10895.0,98646.0,-0.011054813450023016,-1.125,0.5714285714285714,38.97911832946636,41.036365218537526,306.95063713805393,504.38664812327625,259.86840441834283,219.50903620975078,6.322281855859782,170.0,-202.74854824470094,-463.0,-922.0768769482347,-3.9231230517652875,-692.5384384741174,-233.46156152588264,704.4459999999999,0.0,-31.838145389988362,229.53843847411702,12,395.0,637.5,302.5,-18.5,790.0,0,0.06334420121099216,1.206896551724138,10855.0,-1.2222222222222223,11170.0,12.0,11395.0,0.06334420121099216 8854,2022-12-20,10685.0,10750.0,10580.0,10600.0,326415.0,-0.004657661853749384,-1.72,-0.53125,38.18181818181818,40.88518016539168,325.3191004972996,529.5565140222243,323.6719415115713,252.2862092721516,6.941489923443905,170.0,-224.72075234237673,-480.0,-986.9724377446473,26.972437744647323,-733.4862188723237,-226.51378112767634,698.0903199999993,12.42603550295858,-21.644335791058044,253.48621887232335,12,367.5,610.0,352.5,31.5,870.0,1,0.06972391202620498,-1.125,10735.0,1.206896551724138,10855.0,-1.2222222222222223,11170.0,0.06972391202620498 8855,2022-12-21,10750.0,10830.0,10600.0,10740.0,138556.0,0.006083294337856815,1.7058823529411764,0.11764705882352941,34.92822966507177,41.350178656705964,259.37725457601664,429.0608002446843,274.96608976592324,169.62781867399462,7.248044731156751,230.0,-237.60053130204324,-378.5,-895.007502366776,138.00750236677595,-636.7537511833889,-120.24624881661111,552.7812880000001,22.07792207792208,-9.978713333716914,258.2537511833881,12,302.5,505.0,300.0,-21.0,780.0,2,0.0786046511627907,-1.72,10685.0,-1.125,10735.0,1.206896551724138,10855.0,0.0786046511627907 8856,2022-12-22,10545.0,10855.0,10520.0,10800.0,115852.0,-0.019069767441860508,-1.1967213114754098,-25.5,28.701594533029606,40.28684416723462,469.021122115244,600.6690366244475,498.4049998919563,359.58987878818516,7.5599073075259025,335.0,-235.6923341672791,-542.75,-1108.59798963112,23.097989631120072,-825.673994815561,-259.82600518443905,685.5031591999996,4.032258064516129,-22.348087212873608,282.92399481556015,12,477.5,597.5,542.5,184.0,1020.0,3,0.0972024656235182,1.7058823529411764,10750.0,-1.72,10685.0,-1.125,10735.0,0.0972024656235182 8857,2022-12-23,10680.0,10750.0,10535.0,10645.0,44840.0,0.012802275960170695,1.457142857142857,-0.13725490196078433,34.93150684931507,39.62882731309348,318.08994099831034,430.6485197798502,380.2466208750666,210.6633036423773,8.117634012212111,215.0,-229.19096270199043,-371.5,-944.6179726090177,201.61797260901767,-658.0589863045079,-84.94101369549207,465.2427800959995,41.55844155844156,15.89956271224883,286.55898630450844,12,342.5,387.5,436.25,49.0,1535.0,4,0.0589887640449438,-1.1967213114754098,10545.0,1.7058823529411764,10750.0,-1.72,10685.0,0.0589887640449438 8858,2022-12-28,10760.0,10870.0,10760.0,10810.0,58062.0,0.0074906367041198685,-3.4,-1.4285714285714286,41.52334152334152,39.020916869117464,216.14073417778854,322.69454581279933,312.7234503965483,113.30825930260471,8.551523366658289,190.0,-196.98681941496397,-263.25,-835.3033191942432,308.80331919424316,-549.2766595971207,22.77665959712067,310.2136464844789,68.57142857142857,38.028276464856866,286.02665959712124,12,212.5,307.5,478.75,-31.0,1590.0,2,0.06970260223048319,1.457142857142857,10680.0,-1.1967213114754098,10545.0,1.7058823529411764,10750.0,0.06970260223048319 8859,2022-12-29,10760.0,10770.0,10585.0,10750.0,69351.0,0.0,11.333333333333334,-0.2,45.43010752688172,38.401079312866415,134.6751388958728,302.7766254266153,316.75328641783926,103.76059748616171,8.733730121000532,185.0,-188.1725037946544,-240.75,-817.257406261906,335.757406261906,-529.003703130953,47.503703130953,244.18800890634157,68.57142857142857,32.75346160164414,288.25370313095317,12,175.0,307.5,526.25,-31.0,1295.0,3,0.07109665427509304,-3.4,10760.0,1.457142857142857,10680.0,-1.1967213114754098,10545.0,0.07109665427509304 8860,2022-12-30,10615.0,10770.0,10615.0,10705.0,29514.0,-0.01347583643122674,-2.4444444444444446,-9.0,44.356955380577425,38.455826603484674,175.8936492902485,422.9962008337734,471.75720771792476,234.83990101961172,8.941914874452296,155.0,-192.51872279172676,-356.25,-948.9057090544447,236.40570905444474,-652.5778545272224,-59.92214547277763,331.08544783758043,27.142857142857142,-12.030358587870428,296.32785452722226,12,215.0,452.5,671.25,114.0,1375.0,4,0.08855393311351856,11.333333333333334,10760.0,-3.4,10760.0,1.457142857142857,10680.0,0.08855393311351856 8861,2023-01-03,10715.0,10855.0,10615.0,10655.0,61886.0,0.009420631182289307,-2.4285714285714284,-0.6666666666666666,42.391304347826086,38.82488625970308,5.100886915553929,285.24636460821785,384.58010339039174,123.91411781028,8.781039415178995,240.0,-234.0664754102727,-223.0,-793.2944761040744,347.2944761040744,-508.1472380520372,62.14723805203721,179.9551940970705,53.73134328358209,12.889243152018487,285.14723805203755,1,-2.5,352.5,571.25,14.0,1160.0,1,0.07606159589360706,-2.4444444444444446,10615.0,11.333333333333334,10760.0,-3.4,10760.0,0.07606159589360706 8862,2023-01-04,10825.0,10945.0,10745.0,10815.0,109897.0,0.010265982267848806,-1.6666666666666667,0.16666666666666666,44.210526315789465,39.40615381373898,-122.48247653054932,130.34209329851,297.16625888463204,-4.7060230663992115,8.716901799600564,230.0,-289.59705777766794,-80.25,-591.682199551391,431.182199551391,-335.9660997756964,175.46609977569642,-305.0,66.66666666666666,24.91623635721068,255.71609977569588,1,-92.5,242.5,461.25,-96.0,1055.0,2,0.06836027713625858,-2.4285714285714284,10715.0,-2.4444444444444446,10615.0,11.333333333333334,10760.0,0.06836027713625858 8863,2023-01-05,10710.0,10865.0,10680.0,10780.0,72090.0,-0.010623556581986104,-1.8461538461538463,-7.0,30.473372781065095,38.54965988032197,-12.741574674779258,206.30125641313134,424.3715952057828,96.32474762854508,8.725164849050868,185.0,-319.5352442410858,-163.75,-638.7444598026723,311.2444598026723,-401.24722990133705,73.74722990133705,-181.5,34.72222222222222,-2.231424817237766,237.4972299013365,1,22.5,357.5,576.25,19.0,910.0,3,0.1405228758169934,-1.6666666666666667,10825.0,-2.4285714285714284,10715.0,-2.4444444444444446,10615.0,0.1405228758169934 8864,2023-01-06,10835.0,10850.0,10520.0,10680.0,92595.0,0.011671335200746924,2.5675675675675675,-2.2142857142857144,34.357541899441344,38.48625012858525,-127.65024943473145,63.28083656226954,301.9978176582972,-39.105508635802835,9.579822317744807,330.0,-310.58341567157004,-25.25,-487.7543385299432,437.2543385299432,-256.5021692649716,206.0021692649716,110.0,74.11764705882354,41.12942099864239,231.25216926497177,1,-102.5,232.5,492.5,-106.0,1160.0,4,0.1398246423627134,-1.8461538461538463,10710.0,-1.6666666666666667,10825.0,-2.4285714285714284,10715.0,0.1398246423627134 8865,2023-01-09,11040.0,11040.0,10860.0,10865.0,82739.0,0.018920166128288063,1.0571428571428572,1.1290322580645162,46.32768361581921,40.444704471117426,-320.93772910749976,-140.2461968886546,95.29034160855008,-254.0084401278218,9.681523320562633,205.0,-286.7669821077707,174.25,-294.32314207582385,642.8231420758239,-60.036571037911926,408.5365710379119,-520.0,100.0,66.17570522504782,234.2865710379123,1,-260.0,0.0,261.25,-311.0,870.0,0,0.09193840579710155,2.5675675675675675,10835.0,-1.8461538461538463,10710.0,-1.6666666666666667,10825.0,0.09193840579710155 8866,2023-01-10,11075.0,11145.0,10895.0,11025.0,480366.0,0.0031702898550725056,1.631578947368421,0.2857142857142857,57.38255033557048,42.93926485847914,-304.9161927881669,-164.3780525018301,62.17815626933407,-295.05610489392166,9.252400232418498,250.0,-253.55692683968482,197.0,-280.3655776634623,674.3655776634623,-41.68278883173116,435.68278883173116,-555.0,88.8,49.20495161456465,238.68278883173093,1,-242.5,-35.0,211.25,-346.0,1040.0,1,0.08261851015801347,1.0571428571428572,11040.0,2.5675675675675675,10835.0,-1.8461538461538463,10710.0,0.08261851015801347 8867,2023-01-11,11360.0,11505.0,11100.0,11110.0,129303.0,0.025733634311512432,-2.0,5.0,68.8821752265861,45.97913526995076,-540.1130008033724,-443.36253832780494,-212.58650375053548,-582.43217631675,9.43452273921837,430.0,-208.68678227796045,463.75,-58.269106326149995,985.76910632615,202.7404468369241,724.7595531630759,-815.0,85.27918781725889,38.995363699191444,261.009553163075,1,-347.5,-320.0,-61.25,-631.0,755.0,2,0.0453345070422535,1.631578947368421,11075.0,1.0571428571428572,11040.0,2.5675675675675675,10835.0,0.0453345070422535 8868,2023-01-12,11410.0,11485.0,11195.0,11380.0,86035.0,0.004401408450704247,2.2222222222222223,0.12,71.90332326283988,48.92060368505722,-545.5886548778144,-489.72400042257505,-246.72344069920837,-637.8148880132503,9.768341950881286,290.0,-123.4363916909806,495.5,-71.95878589140193,1062.958785891402,211.77060705429903,779.229392945701,-807.3999999999996,90.35532994923858,38.14509216281663,283.7293929457012,1,-397.5,-387.5,-111.25,-681.0,635.0,3,0.04119193689745826,-2.0,11360.0,1.631578947368421,11075.0,1.0571428571428572,11040.0,0.04119193689745826 8869,2023-01-13,11450.0,11560.0,11435.0,11465.0,57938.0,0.0035056967572304476,-4.555555555555555,-0.5,71.47239263803681,51.93343004699716,-533.524988879657,-551.7097463704231,-274.42063150505055,-680.4649042177953,9.896392033222604,150.0,-58.41304711826888,531.5,-50.42149949978739,1113.4214994997874,240.5392502501054,822.4607497498946,-793.2559999999994,84.28571428571429,27.09638695735272,290.96074974989403,1,-410.0,-410.0,-142.5,-721.0,605.0,4,0.014847161572052459,2.2222222222222223,11410.0,-2.0,11360.0,1.631578947368421,11075.0,0.014847161572052459 8870,2023-01-16,11760.0,11760.0,11455.0,11480.0,134489.0,0.02707423580786017,1.1785714285714286,-18.666666666666668,85.01440922190201,56.66933058856115,-742.0620472853843,-877.9771492930395,-566.0052834751496,-984.9523295443669,10.222937795085787,310.0,-6.202352022010018,823.25,161.05051502898823,1485.4494849710118,492.1502575144932,1154.3497424855068,-1030.9955199999986,100.0,34.59595817419313,331.09974248550617,1,-620.0,-620.0,-470.0,-880.0,125.0,0,0.01998299319727881,-4.555555555555555,11450.0,2.2222222222222223,11410.0,-2.0,11360.0,0.01998299319727881 8871,2023-01-17,11720.0,11860.0,11665.0,11695.0,192821.0,-0.003401360544217691,-3.588235294117647,0.08928571428571429,81.70731707317074,60.83564067271463,-608.5011935681432,-837.604244502756,-498.9708156595134,-936.5027941718508,10.932049073942476,195.0,39.34168622668767,755.75,12.094201011272162,1499.4057989887278,383.922100505637,1127.577899494363,-887.8959679999989,81.57894736842105,12.61502939146989,371.8278994943636,1,-530.0,-530.0,-473.75,-840.0,130.0,1,0.016211604095563104,1.1785714285714286,11760.0,-4.555555555555555,11450.0,2.2222222222222223,11410.0,0.016211604095563104 8872,2023-01-18,11735.0,11930.0,11725.0,11725.0,157928.0,0.0012798634812287712,-40.0,0.4,80.95238095238096,66.4444193584164,-537.3510464703068,-825.6268673921459,-494.58651385669145,-946.0736829236375,11.843300629479426,210.0,105.08901691642495,726.75,-90.21018713862031,1543.7101871386203,318.26990643069075,1135.2300935693092,-779.548451839999,73.46938775510205,4.271757076471403,408.48009356930993,1,-510.0,-510.0,-523.75,-855.0,180.0,2,0.032381763953983844,-3.588235294117647,11720.0,1.1785714285714286,11760.0,-4.555555555555555,11450.0,0.032381763953983844 8873,2023-01-19,11415.0,11775.0,11415.0,11775.0,92022.0,-0.02726885385598632,1.0,-36.0,67.28232189973615,70.10272824733804,-119.38458097407965,-476.5013948354572,-162.5507178378357,-623.5679390653931,12.137376579039591,360.0,166.32920208010364,372.75,-452.88197485071396,1198.381974850714,-40.06598742535607,785.5659874253561,-323.11166858239994,0.0,-66.41508619117401,412.8159874253568,1,-20.0,-190.0,-166.25,-535.0,505.0,3,0.06132282084975915,-40.0,11735.0,-3.588235294117647,11720.0,1.1785714285714286,11760.0,0.06132282084975915 8874,2023-01-20,11430.0,11509.775390625,11345.0,11390.0,109229.0,0.0013140604467805073,-1.5350060096153846,-0.1111111111111111,73.08781869688386,73.07607658967855,-45.93893738603765,-456.2165914112338,-175.5697928245063,-632.1174164389831,11.940399660985825,164.775390625,221.6973289839425,350.5,-474.49059005868,1175.49059005868,-61.995295029339104,762.9952950293391,-220.7760349808632,14.529914529914532,-54.504312152457274,412.4952950293399,1,-17.5,-205.0,-166.25,-550.0,525.0,4,0.0538057742782152,1.0,11415.0,-40.0,11735.0,-3.588235294117647,11720.0,0.0538057742782152 8875,2023-01-23,11595.0,11595.0,11440.0,11455.0,377366.0,0.014435695538057791,1.2142857142857142,3.5,74.04371584699453,74.927317202059,-138.49751362442657,-584.640261810895,-337.43665904019144,-790.1209543439036,12.094680295590793,165.0,323.9793754083785,473.25,-367.0962632191731,1313.5962632191731,53.07686839041344,893.4231316095866,-284.867390083542,42.73504273504273,-27.06854135952191,420.1731316095865,1,-80.0,-370.0,-307.5,-715.0,90.0,0,0.039672272531263486,-1.5350060096153846,11430.0,1.0,11415.0,-40.0,11735.0,0.039672272531263486 8876,2023-01-24,11570.0,11680.0,11505.0,11625.0,62816.0,-0.0021561017680034045,1.121212121212121,-0.39285714285714285,71.34670487106017,75.20115382922278,-40.116299214618266,-504.7935769969117,-328.8721816681118,-756.3626144611117,12.121555806705874,175.0,418.50317312905827,397.0,-419.94166512162883,1213.9416651216288,-11.470832560813506,805.4708325608135,-225.0,38.46153846153847,-30.427745659889794,408.470832560814,1,-7.5,-345.0,-282.5,-690.0,240.0,1,0.027225583405358744,1.2142857142857142,11595.0,-1.5350060096153846,11430.0,1.0,11415.0,0.027225583405358744 8877,2023-01-25,11310.0,11570.0,11310.0,11565.0,198032.0,-0.022471910112359605,-1.0392156862745099,4.636363636363637,65.87301587301587,74.53111967479788,236.9646995922376,-205.72309760901408,-88.18422306833054,-482.7202217527738,11.898008739680641,260.0,471.0787799854388,105.5,-679.356004225996,890.356004225996,-286.928002112998,497.928002112998,620.0,0.0,-70.18690902100568,392.4280021129983,1,310.0,-85.0,-31.25,-430.0,645.0,2,0.04774535809018565,1.121212121212121,11570.0,1.2142857142857142,11595.0,-1.5350060096153846,11430.0,0.04774535809018565 8878,2023-01-26,11510.0,11615.0,11325.0,11370.0,194751.0,0.017683465959328126,-1.5217391304347827,-0.5490196078431373,67.17557251908397,74.05369521713646,58.82781454655378,-365.38765358616,-306.21517787527773,-674.2430337685983,12.15230713689993,305.0,508.706763563463,268.0,-498.8966855561266,1034.8966855561266,-115.4483427780633,651.4483427780633,407.60000000000036,54.054054054054056,-14.989750755432304,383.44834277806297,1,110.0,-285.0,-231.25,-630.0,415.0,3,0.0351867940920938,-1.0392156862745099,11310.0,1.121212121212121,11570.0,1.2142857142857142,11595.0,0.0351867940920938 8879,2023-01-27,11525.0,11565.0,11405.0,11565.0,126624.0,0.0013032145960034658,7.0,-0.2857142857142857,63.66197183098591,71.68120217370134,62.11771190848958,-337.43782619938065,-335.413850462508,-676.2814292744242,11.902937150197468,160.0,502.9824049193303,244.75,-496.81644306149065,986.3164430614906,-126.03322153074623,615.5332215307462,380.4480000000003,58.108108108108105,-6.7299594661708895,370.7832215307456,1,95.0,-300.0,-273.75,-645.0,390.0,4,0.034273318872017455,-1.5217391304347827,11510.0,-1.0392156862745099,11310.0,1.121212121212121,11570.0,0.034273318872017455 8880,2023-01-30,11555.0,11555.0,11415.0,11500.0,153501.0,0.0026030368763556577,4.090909090909091,-1.375,63.55932203389831,69.66475828044885,-0.021913155826041475,-309.2605550305743,-374.3985989234043,-695.3290240396927,11.640090899548502,140.0,488.7379287758522,227.75,-452.9421786728981,908.4421786728981,-112.59608933644995,568.09608933645,338.53903999999966,66.21621621621621,4.227033595515067,340.34608933644944,1,65.0,-330.0,-381.25,-675.0,350.0,0,0.03461704889658157,7.0,11525.0,-1.5217391304347827,11510.0,-1.0392156862745099,11310.0,0.03461704889658157 8881,2023-01-31,11530.0,11590.0,11420.0,11525.0,163520.0,-0.002163565556036362,1.72,0.09090909090909091,55.629139072847686,66.8510647382785,-5.372721626577913,-231.9651515000478,-347.5758232337339,-659.7301445786943,11.73645286973366,170.0,472.7060228831906,162.0,-459.360137966567,783.360137966567,-148.6800689832835,472.6800689832835,351.86825920000047,72.1311475409836,12.547342413804245,310.68006898328383,1,12.5,-305.0,-376.25,-650.0,340.0,1,0.013443191673894184,4.090909090909091,11555.0,7.0,11525.0,-1.5217391304347827,11510.0,0.013443191673894184 8882,2023-02-01,11565.0,11745.0,11525.0,11525.0,178811.0,0.0030355594102342565,-10.0,8.0,55.18394648829432,65.50680080367385,-74.89968467396102,-219.9612053081928,-385.14445096490635,-686.9337339083722,12.36266937568031,220.0,400.35218161483317,160.0,-411.332698725344,731.332698725344,-125.66634936267292,445.6663493626729,305.4308940160008,57.14285714285714,1.3914853435837387,285.66634936267207,2,-37.5,-340.0,-482.5,-685.0,-295.0,2,0.02118460873324679,1.72,11530.0,4.090909090909091,11555.0,7.0,11525.0,0.02118460873324679 8883,2023-02-02,12215.0,12225.0,11685.0,11690.0,177550.0,0.056204063986165176,-1.0186915887850467,13.125,68.17102137767222,64.9604899904281,-669.9367574928128,-792.0374662889262,-1029.407033418136,-1328.9508984529202,13.255996242910385,660.0,354.6336127450031,734.75,152.499601703008,1317.000398296992,443.6248008515031,1025.875199148497,-905.0,98.78048780487805,44.71192933775437,291.1251991484963,2,-447.5,-842.5,-1170.0,-1335.0,-1095.0,3,-0.021285304952926687,-10.0,11565.0,1.72,11530.0,4.090909090909091,11555.0,-0.021285304952926687 8884,2023-02-03,12350.0,12350.0,12035.0,12160.0,281609.0,0.011051985264019626,2.3157894736842106,0.3619047619047619,65.28497409326425,63.987296462235854,-738.3568431158656,-851.3680496773413,-1156.015473322539,-1458.2155952619905,13.782552039333565,315.0,313.8562413159616,794.0,172.34177607816673,1415.6582239218333,483.17088803908337,1104.8291119609166,-1021.7000000000007,100.0,49.604073640139376,310.82911196091703,2,-520.0,-915.0,-1330.0,-1282.5,-1470.0,4,-0.03441295546558709,-1.0186915887850467,12215.0,-10.0,11565.0,1.72,11530.0,-0.03441295546558709 8885,2023-02-06,12055.0,12270.0,12055.0,12160.0,110355.0,-0.023886639676113375,-3.0952380952380953,-0.5526315789473685,57.66590389016019,62.467207464358076,-414.8720601823752,-502.1746801118461,-860.2309425584262,-1155.1456895683878,15.072733998964106,295.0,310.35050812781446,448.25,-161.65314157782268,1058.1531415778227,143.29842921108866,753.2015707889113,-685.8320000000003,68.27956989247312,20.926390256543776,304.9515707889118,2,-225.0,-620.0,-1053.75,-987.5,-830.0,0,-0.011613438407299892,2.3157894736842106,12350.0,-1.0186915887850467,12215.0,-10.0,11565.0,-0.011613438407299892 8886,2023-02-07,11990.0,12155.0,11940.0,12035.0,189319.0,-0.005391953546246331,-1.9655172413793103,0.42857142857142855,55.70469798657719,61.33739436586489,-317.4086557697701,-384.8414493284399,-791.3169916165716,-1079.0187271956493,16.62694246448181,215.0,296.2043093977045,337.5,-240.91434793405642,915.9143479340564,48.29282603297179,626.7071739670282,-581.59872,56.36363636363636,11.805303542806826,289.2071739670279,2,-152.5,-555.0,-1041.25,-922.5,-1025.0,1,-0.007089241034195171,-3.0952380952380953,12055.0,2.3157894736842106,12350.0,-1.0186915887850467,12215.0,-0.007089241034195171 8887,2023-02-08,11875.0,12125.0,11875.0,12055.0,122364.0,-0.009591326105087616,-1.7777777777777777,4.0,61.330049261083744,60.68789178164264,-127.21285546831496,-241.67130915504458,-675.1093599818814,-949.9347483741531,17.207837083260213,250.0,263.60988974505926,196.75,-372.6196884331912,766.1196884331912,-87.9348442165956,481.4348442165956,-428.9347711999999,28.57142857142857,-20.73000020018776,284.6848442165956,2,2.5,-440.0,-985.0,-807.5,-690.0,2,-0.00042105263157898865,-1.9655172413793103,11990.0,-3.0952380952380953,12055.0,2.3157894736842106,12350.0,-0.00042105263157898865 8888,2023-02-09,11880.0,12025.0,11870.0,11945.0,109744.0,0.0004210526315788776,-2.6470588235294117,0.3611111111111111,61.13861386138613,60.40751867390934,-82.9298729555776,-220.9846992776056,-676.2396954741671,-935.7288953579609,17.81217744390048,155.0,241.41881113634554,178.25,-383.24495006510733,739.7449500651073,-102.49747503255458,458.9974750325546,-397.77738035199945,2.083333333333333,-49.484235495336755,280.7474750325539,2,2.5,-445.0,-980.0,-812.5,-780.0,3,-0.05134680134680136,-1.7777777777777777,11875.0,-1.9655172413793103,11990.0,-3.0952380952380953,12055.0,-0.05134680134680136 8889,2023-02-10,11620.0,11930.0,11495.0,11830.0,319328.0,-0.02188552188552184,1.1219512195121952,3.230769230769231,50.59101654846335,58.966595842194344,214.522348464503,55.23628024311438,-411.60410865663107,-657.7601123011791,17.696944806582515,435.0,242.99675361370828,-90.25,-640.7375829195589,460.2375829195589,-365.49379145977946,184.99379145977946,730.0,16.129032258064516,-35.045709671341115,275.24379145977986,2,265.0,-185.0,-720.0,-552.5,-455.0,4,-0.04302925989672979,-2.6470588235294117,11880.0,-1.7777777777777777,11875.0,-1.9655172413793103,11990.0,-0.04302925989672979 8890,2023-02-13,11995.0,12025.0,11660.0,11670.0,182109.0,0.03227194492254726,-1.1159420289855073,-1.5476190476190477,58.62068965517241,59.29899035134154,-102.25298101741282,-317.53563154036055,-777.3542237119254,-1017.1386087770115,17.129391719105172,405.0,236.4192589046379,273.0,-291.8045772898513,837.8045772898513,-9.402288644925648,555.4022886449256,337.89999999999964,75.75757575757575,22.025637970314563,282.40228864492593,2,-72.5,-390.0,-1095.0,-805.0,-720.0,0,-0.09295539808253439,1.1219512195121952,11620.0,-2.6470588235294117,11880.0,-1.7777777777777777,11875.0,-0.09295539808253439 8891,2023-02-14,11910.0,12155.0,11859.30859375,12015.0,282401.0,-0.007086285952480176,-1.8654654199947003,-0.3230769230769231,63.10043668122271,60.17860037277802,47.29188467166932,-229.32930250965728,-689.5429697961208,-909.0608149405325,16.410401147674357,295.69140625,240.73024538701975,178.5,-392.52032409325875,749.5203240932588,-107.01016204662847,464.01016204662847,406.1419999999998,62.878787878787875,2.253040242263552,285.5101620466291,2,12.5,-287.5,-1000.0,-690.0,-650.0,1,-0.05751469353484462,-1.1159420289855073,11995.0,1.1219512195121952,11620.0,-2.6470588235294117,11880.0,-0.05751469353484462 8892,2023-02-15,12115.0,12160.0,11820.0,11900.0,95252.0,0.017212426532325686,1.2295081967213115,-2.0476190476190474,63.18082788671025,59.6241344293378,-79.88700782423075,-426.2553106992873,-892.5154281137384,-1088.502833968083,15.422799401247318,340.0,250.8886010911756,364.5,-231.7417383306638,960.7417383306638,66.3791308346681,662.6208691653319,184.71916000000056,93.23308270676691,30.463423767203338,298.1208691653322,2,-192.5,-390.0,-1178.75,-895.0,-790.0,2,-0.0949236483697895,-1.8654654199947003,11910.0,-1.1159420289855073,11995.0,1.1219512195121952,11620.0,-0.0949236483697895 8893,2023-02-16,12115.0,12227.4248046875,12000.0,12210.0,58832.0,0.0,2.5028954770392433,-0.4418604651162791,62.938596491228076,59.36342580688933,-106.7943124702233,-391.1802012760472,-885.9327739602013,-1067.4595607929332,15.679611239711628,227.4248046875,286.0379194000652,329.5,-265.9997900933813,924.9997900933813,31.750104953309346,627.2498950466907,168.6247768000012,84.6503280653544,20.4115044579586,297.7498950466909,2,-232.5,-342.5,-1088.75,-895.0,-815.0,3,-0.07676434172513413,1.2295081967213115,12115.0,-1.8654654199947003,11910.0,-1.1159420289855073,11995.0,-0.07676434172513413 8894,2023-02-17,12045.0,12100.0,11835.0,11995.0,169639.0,-0.005777961205117643,2.3125,-0.5263157894736842,60.560344827586206,59.68503035549222,-94.55147234655487,-287.4829744689014,-802.4518943953881,-977.0088774554915,15.973271560569918,280.0,322.4387726438763,228.75,-352.8075728400254,810.3075728400254,-62.02878642001269,519.5287864200127,222.85228126400034,67.85040005645021,3.702180334787954,290.778786420013,2,-183.78759765625,-215.0,-1027.5,-825.0,-640.0,4,-0.07845579078455789,2.5028954770392433,12115.0,1.2295081967213115,12115.0,-1.8654654199947003,11910.0,-0.07845579078455789 8895,2023-02-20,12055.0,12135.0,11995.0,12090.0,95401.0,0.0008302200083021294,1.24,-0.7,61.388286334056396,60.3165401718788,-116.83826401231454,-275.3724397813912,-792.9352312311494,-970.3640481537168,16.072008697346213,140.0,273.31852869726026,215.75,-365.34945701974175,796.8494570197417,-74.79972850986996,506.29972850986996,197.3952356387199,57.67935513407142,-5.233569029654355,290.54972850987065,2,-193.78759765625,-225.0,-1015.0,-835.0,-640.0,0,-0.07382828701783495,2.3125,12045.0,2.5028954770392433,12115.0,1.2295081967213115,12115.0,-0.07382828701783495 8896,2023-02-21,11885.0,12070.0,11860.0,12015.0,501845.0,-0.01410203235172125,-1.3333333333333333,3.7142857142857144,56.557377049180324,59.786243259445094,41.014242917652155,-84.91718312845478,-601.7677994936803,-782.5428853738067,15.749049757598588,210.0,216.6668748815482,30.0,-537.283462051435,597.283462051435,-253.64173102571658,313.6417310257166,352.2473309259458,15.953864186019755,-45.718953951609805,283.6417310257173,2,-23.78759765625,-55.0,-745.0,-665.0,-340.0,1,-0.05132519983172068,1.24,12055.0,2.3125,12045.0,2.5028954770392433,12115.0,-0.05132519983172068 8897,2023-02-22,11850.0,11935.0,11700.0,11845.0,68349.0,-0.002944888514934796,1.6857142857142857,-0.038461538461538464,40.0,57.43750838595775,80.56760148597641,-7.786688187996333,-550.8899012074216,-731.97972274325,16.18648220016949,235.0,193.56772285221996,-32.0,-538.1765866210935,474.1765866210935,-285.08829331054585,221.08829331054585,372.4023843074265,28.44007309987539,-27.359962926230118,253.08829331054667,2,11.21240234375,-20.0,-660.0,-630.0,-100.0,2,-0.04978902953586495,-1.3333333333333333,11885.0,1.24,12055.0,2.3125,12045.0,-0.04978902953586495 8898,2023-02-23,11915.0,11975.0,11835.0,11915.0,371778.0,0.005485232067510504,1.3333333333333333,0.0,37.606837606837615,55.994821836888214,23.528761773823135,-43.09911010426367,-600.5412254302719,-781.1999309572584,16.455584593076384,140.0,180.40660314837442,12.75,-462.2067847390954,487.7067847390954,-224.7283923695486,250.2283923695486,292.854336621278,49.42528735632184,-0.7513745652582386,237.478392369548,2,28.71240234375,-85.0,-690.0,-695.0,-60.0,3,-0.04951741502308016,1.6857142857142857,11850.0,-1.3333333333333333,11885.0,1.24,12055.0,-0.04951741502308016 8899,2023-02-24,11920.0,12120.0,11880.0,12040.0,73072.0,0.0004196391103650221,-1.4,-100.0,45.3924914675768,54.52502203826648,73.26341824815972,-17.90753428251628,-600.2953171283225,-776.777395828547,16.77312703713677,240.0,162.63474314569794,-2.0,-442.50688506623374,438.50688506623374,-222.25344253311596,218.25344253311596,273.5972498888532,50.57471264367817,2.576910520199476,220.25344253311656,2,43.71240234375,-90.0,-610.0,-655.0,-205.0,4,-0.052013422818791955,1.3333333333333333,11915.0,1.6857142857142857,11850.0,-1.3333333333333333,11885.0,-0.052013422818791955 8900,2023-02-27,11955.0,12086.3349609375,11955.0,11995.0,50581.0,0.002936241610738355,-5.566748046875,0.3333333333333333,48.78048780487805,52.933916607561514,35.75247637480061,-22.56073684916555,-630.3404945307939,-800.538798841013,17.107829869449812,166.3349609375,145.6503038160372,13.0,-392.26015036636454,418.26015036636454,-189.63007518318227,215.63007518318227,224.62530489107667,60.71428571428571,13.20568648914476,202.63007518318264,2,8.71240234375,-125.0,-636.25,-690.0,-210.0,0,-0.04600585529067336,-1.4,11920.0,1.3333333333333333,11915.0,1.6857142857142857,11850.0,-0.04600585529067336 8901,2023-02-28,11685.0,11875.0,11610.0,11875.0,132222.0,-0.02258469259723961,1.7894736842105263,4.75,44.02515723270441,50.80550875711642,302.26634242958244,273.6785080997797,-351.16740556717195,-522.752035815749,17.54200152159934,345.0,169.14132179794615,-264.75,-641.7809913287474,112.2809913287474,-453.2654956643746,-76.23450433562539,480.93279879325564,14.705882352941178,-33.74414267799365,188.51549566437404,2,233.71240234375,145.0,-315.0,-420.0,-285.0,1,-0.023106546854942178,-5.566748046875,11955.0,-1.4,11920.0,1.3333333333333333,11915.0,-0.023106546854942178 8902,2023-03-01,11810.0,11945.0,11670.0,11670.0,85891.0,0.010697475395806677,-2.9285714285714284,-0.7368421052631579,47.953216374269005,49.14046652189875,144.66539137134532,177.05194605036195,-455.19773131316833,-634.4490422592244,17.383815860489225,275.0,143.33136142350668,-152.0,-490.3302653064602,186.3302653064602,-321.1651326532301,17.165132653230103,342.51414281739017,39.21568627450981,-14.475672228543004,169.16513265323056,3,62.5,20.0,-416.25,-545.0,-325.0,2,-0.02243861134631664,1.7894736842105263,11685.0,-5.566748046875,11955.0,-1.4,11920.0,-0.02243861134631664 8903,2023-03-02,11955.0,11990.0,11715.0,11750.0,86742.0,0.012277730736663939,1.0,1.4642857142857142,60.50156739811912,49.13393569640241,-28.40442413414712,12.200181928918028,-573.2422446016135,-765.9661835945062,15.865758248601306,275.0,115.39330162744955,6.0,-310.6867952995126,322.6867952995126,-152.3433976497563,164.3433976497563,184.36385996104218,67.64705882352942,8.824097762260806,158.3433976497562,3,-82.5,-117.5,-532.5,-690.0,-510.0,3,-0.017147636971978297,-2.9285714285714284,11810.0,1.7894736842105263,11685.0,-5.566748046875,11955.0,-0.017147636971978297 8904,2023-03-03,11925.0,12055.0,11925.0,12000.0,119515.0,-0.0025094102885822034,-2.466666666666667,-0.36585365853658536,47.2,47.55745943706282,-19.239783002580225,9.19937172398204,-514.4677007130504,-719.9661490265644,13.904019306376469,130.0,69.18221642410208,-2.75,-257.0286494777538,251.5286494777538,-129.8893247388769,124.3893247388769,201.4765827618212,66.12993498945194,9.058756684015414,127.13932473887658,3,-60.0,-47.5,-502.5,-660.0,-415.0,4,-0.005870020964360623,1.0,11955.0,-2.9285714285714284,11810.0,1.7894736842105263,11685.0,-0.005870020964360623 8905,2023-03-06,11915.0,11990.0,11793.2197265625,11990.0,56657.0,-0.0008385744234801207,4.247473958333333,1.0,50.212765957446805,46.85250264909242,-34.85231473109707,8.614834413971039,-477.31155380807104,-693.143306767226,11.998304955821396,196.7802734375,20.53190814397385,-5.75,-252.88676162936645,241.38676162936645,-129.3183808146823,117.81838081468231,198.84705110658433,68.53932584269663,11.698687203491929,123.56838081468301,3,-50.0,-32.5,-492.5,-650.0,-325.0,0,-0.016785564414603438,-2.466666666666667,11925.0,1.0,11955.0,-2.9285714285714284,11810.0,-0.016785564414603438 8906,2023-03-07,11905.0,12025.0,11810.0,11925.0,87297.0,-0.0008392782207301552,-1.0476190476190477,0.26666666666666666,39.285714285714285,46.773137569727346,-24.269124037993606,12.56453110154871,-433.1029330298479,-664.1320958688957,10.465280215041837,215.0,-19.82312616676427,-11.5,-256.53705412859017,233.53705412859017,-134.018527064296,111.018527064296,196.47011008445224,61.038961038961034,8.438131771315817,122.51852706429534,3,-40.0,-20.0,-482.5,-640.0,-265.0,1,-0.013439731205375893,4.247473958333333,11915.0,-2.466666666666667,11925.0,1.0,11955.0,-0.013439731205375893 8907,2023-03-08,11870.0,14042.2099609375,11742.8857421875,11870.0,291869.0,-0.0029399412011760218,-17.0886413398379,-0.0,37.93103448275862,46.809159444829675,15.4957700882278,49.71990263646694,-367.9478270025793,-611.8877890547083,10.277205994622488,2299.32421875,-66.73917758175958,-46.25,-291.47546017302193,198.97546017302193,-168.86273008651187,76.36273008651187,-375.0,6.660335878657006,-40.15616140406353,122.61273008651108,3,956.10498046875,898.60498046875,-486.25,-645.0,-270.0,2,-0.03959561920808763,-1.0476190476190477,11905.0,4.247473958333333,11915.0,-2.466666666666667,11925.0,-0.03959561920808763 8908,2023-03-09,11270.0,11561.6748046875,11130.0,11370.0,374430.0,-0.05054759898904804,-1.27197265625,-100.0,24.919093851132686,44.534337487447,574.8303364652147,634.192444360684,253.27792587745716,-0.7516363878185075,9.530869774580001,740.0,-105.75879383453321,-615.75,-995.0467870057109,-236.45321299428906,-805.3983935028555,-426.10160649714453,2772.2099609375,4.8073456885962695,-37.72305822859201,189.64839350285533,3,1316.10498046875,1316.10498046875,106.25,-45.0,350.0,3,0.019077196095829585,-17.0886413398379,11870.0,-1.0476190476190477,11905.0,4.247473958333333,11915.0,0.019077196095829585 8909,2023-03-10,11120.0,11410.0,10970.0,11220.0,372083.0,-0.013309671694764824,-1.2,1.0,22.255192878338278,41.587082495609245,669.8592595471546,785.0636955744794,423.198294695796,155.31419986298351,10.142170974206682,440.0,-105.83000199260277,-740.75,-1240.5633862292052,-240.9366137707948,-990.6566931146026,-490.8433068853974,2922.2099609375,4.882478798884786,-34.255645636317404,249.90669311460246,3,1386.10498046875,1386.10498046875,450.0,252.5,470.0,4,0.029226618705036067,-1.27197265625,11270.0,-17.0886413398379,11870.0,-1.0476190476190477,11905.0,0.029226618705036067 8910,2023-03-13,10880.0,11085.0,10740.0,11085.0,277885.0,-0.021582733812949617,2.3658536585365852,2.05,21.367521367521377,39.0695673994778,828.4552001847351,987.8977245285205,685.4150559570371,403.7983093394014,10.310950231657005,380.0,-114.80107068528378,-925.0,-1584.8723959589715,-265.12760404102846,-1254.9361979794849,-595.0638020205151,3039.3215624999993,4.239585055344388,-36.26842484450675,329.93619797948554,3,1511.10498046875,1511.10498046875,752.5,555.0,585.0,0,0.05790441176470584,-1.2,11120.0,-1.27197265625,11270.0,-17.0886413398379,11870.0,0.05790441176470584 8911,2023-03-14,11225.0,11265.0,10880.0,10885.0,149749.0,0.03170955882352944,-1.2,-1.6585365853658536,34.866828087167065,37.61552425646647,459.6827388320544,620.7754648340197,363.8750167404269,70.0932310328717,10.20164643469872,385.0,-137.78493846315178,-545.75,-1252.1439187325377,160.6439187325377,-898.9469593662689,-192.55304063373114,2503.56226875,14.687133941728773,-26.217696379639307,353.19695936626925,3,1166.10498046875,1166.10498046875,407.5,210.0,365.0,1,0.032516703786191536,2.3658536585365852,10880.0,-1.2,11120.0,-1.27197265625,11270.0,0.032516703786191536 8912,2023-03-15,10965.0,11310.0,10965.0,11300.0,241761.0,-0.023162583518930968,-1.0597014925373134,-0.9852941176470589,28.982300884955748,34.113383532781654,656.2231449870287,832.9064547037342,641.2512770576868,344.0625566102826,10.265426151301307,345.0,-180.2035772367235,-748.25,-1520.780190179059,24.28019017905899,-1134.5150950895295,-361.9849049104705,2584.2485326250007,27.38309592997344,-11.929906981379037,386.2650950895296,3,1426.10498046875,1426.10498046875,671.25,470.0,655.0,2,0.061559507523939905,-1.2,11225.0,2.3658536585365852,10880.0,-1.2,11120.0,0.061559507523939905 8913,2023-03-16,11185.0,11215.0,10875.0,11090.0,149972.0,0.02006383948928403,3.3870967741935485,-0.2835820895522388,35.151515151515156,32.77466299406111,352.5909370588215,568.8247628948211,445.24957836861904,134.74268193437092,10.051161500912729,340.0,-191.10601828239305,-481.75,-1264.352103647072,300.852103647072,-873.0510518235369,-90.44894817646309,2195.6936206675,66.4179104477612,27.350916419767387,391.3010518235363,3,1206.10498046875,1206.10498046875,471.25,250.0,345.0,3,0.03710326329906133,-1.0597014925373134,10965.0,-1.2,11225.0,2.3658536585365852,10880.0,0.03710326329906133 8914,2023-03-17,11100.0,11260.0,11000.0,11205.0,439565.0,-0.007599463567277587,1.4186046511627908,-1.105263157894737,33.069306930693074,30.8698342133107,344.4839889460727,610.7091228179906,549.7252251020218,224.44846109395803,10.50476485337917,260.0,-223.80512714197175,-519.5,-1319.85452670819,280.85452670818995,-919.677263354095,-119.32273664590502,2122.2520034274494,63.1578947368421,25.72085352432753,400.17726335409475,3,1291.10498046875,1291.10498046875,558.75,335.0,-205.0,4,0.04684684684684681,3.3870967741935485,11185.0,-1.0597014925373134,10965.0,-1.2,11225.0,0.04684684684684681 8915,2023-03-20,11165.0,11250.0,10975.0,11010.0,144813.0,0.005855855855855907,-1.4444444444444444,-1.4761904761904763,38.793103448275865,30.815099675817542,180.9357529409299,501.31660232796276,498.74894933524774,161.22688485032086,10.844934980969247,275.0,-296.2539967281118,-410.0,-1207.3640785020616,387.3640785020616,-808.6820392510308,-11.317960748969199,1908.3168832218016,66.66666666666666,25.265618334559463,398.68203925103063,3,1226.10498046875,1226.10498046875,495.0,270.0,-165.0,0,0.038065382892969124,1.4186046511627908,11100.0,3.3870967741935485,11185.0,-1.0597014925373134,10965.0,0.038065382892969124 8916,2023-03-21,11275.0,11350.0,11220.0,11270.0,118427.0,0.009852216748768461,-1.4761904761904763,0.03225806451612903,38.39479392624729,30.866628502871837,-31.09800808900036,361.82470861368347,403.2116947551258,55.25972302189257,11.786450533764153,185.0,-344.9873418162715,-269.5,-1063.5959772306232,524.5959772306232,-666.5479886153116,127.54798861531162,1658.3178702284931,84.21052631578947,40.776048191204495,397.04798861531145,3,-124.16259765625,1116.10498046875,488.75,160.0,-185.0,1,0.01685144124168514,-1.4444444444444444,11165.0,1.4186046511627908,11100.0,3.3870967741935485,11185.0,0.01685144124168514 8917,2023-03-22,11260.0,11330.0,11181.400390625,11280.0,124229.0,-0.001330376940133049,1.47666015625,-4.0,34.02298850574712,31.87817235338455,-124.85608408788721,348.2099542720025,423.61052183158245,76.72118714682802,12.580384472475142,148.599609375,-404.0401350486045,-255.0,-1045.1365638134375,535.1365638134375,-650.0682819067188,140.06828190671877,1541.7187980147828,81.05263157894737,39.00039679823334,395.06828190671865,3,-185.0,1131.10498046875,512.5,175.0,-90.0,2,0.02930728241563063,-1.4761904761904763,11275.0,-1.4444444444444444,11165.0,1.4186046511627908,11100.0,0.02930728241563063 8918,2023-03-23,11325.0,11325.0,11180.0,11225.0,120859.0,0.005772646536412074,1.9,-5.0,36.425339366515836,33.45263307429317,-202.5323124498227,249.53614228076913,363.26407065107924,21.021293469133525,13.565612369200226,145.0,-453.8051539163498,-160.5,-931.5819466323082,610.5819466323082,-546.0409733161541,225.04097331615412,1353.0156701338965,93.33333333333333,52.082583045144176,385.54097331615424,3,-280.0,1066.10498046875,498.75,110.0,35.0,3,0.026048565121412848,1.47666015625,11260.0,-1.4761904761904763,11275.0,-1.4444444444444444,11165.0,0.026048565121412848 8919,2023-03-24,11300.0,11360.0,11230.0,11250.0,135391.0,-0.002207505518763808,-1.8888888888888888,0.5,36.17977528089888,35.09843906466844,-166.8614402930707,237.9031377368883,391.4335465382046,53.114877449734195,14.532584074257182,130.0,-505.7514421069245,-154.5,-901.5073627489983,592.5073627489983,-528.0036813744991,219.00368137449914,1261.7347299258636,84.4155844155844,44.690969459608944,373.50368137449897,3,-182.5,1091.10498046875,527.5,135.0,50.0,4,0.02035398230088492,1.9,11325.0,1.47666015625,11260.0,-1.4761904761904763,11275.0,0.02035398230088492 8920,2023-03-27,11405.0,11520.0,10945.0,11390.0,270407.0,0.00929203539822998,3.693877551020408,0.3,39.22413793103449,35.58258460287594,-211.8352897030909,94.4271572429243,280.8947237852335,-42.99125281583292,15.260581105837263,575.0,-480.28263618428355,-22.0,-730.9532684481492,686.9532684481492,-376.4766342240746,332.4766342240746,1047.4306461303113,80.0,41.19639786952347,354.47663422407487,3,-207.5,986.10498046875,440.606201171875,30.0,40.0,0,-0.04471722928540112,-1.8888888888888888,11300.0,1.9,11325.0,1.47666015625,11260.0,-0.04471722928540112 8921,2023-03-28,11415.0,11485.0,11345.0,11475.0,536518.0,0.0008768084173607082,2.5,-4.0,40.087145969498906,36.81645627893629,-214.618956387445,66.57566495712308,266.64742022333667,-39.63781109205047,15.443945185639421,140.0,-431.63470427876746,1.5,-696.9727700687581,699.9727700687581,-347.73638503437905,350.73638503437905,934.6848073624933,81.73913043478261,37.26395733872802,349.2363850343786,3,-217.5,976.10498046875,430.606201171875,20.0,-270.0,1,-0.036355672360928626,3.693877551020408,11405.0,-1.8888888888888888,11300.0,1.9,11325.0,-0.036355672360928626 8922,2023-03-29,11545.0,11585.0,11450.0,11450.0,169796.0,0.0113885238720981,-1.8421052631578947,-1.5833333333333333,57.53424657534248,39.30342643713932,-283.50771949779664,-88.85083086174927,133.33958900430298,-159.54431760025727,15.988849951800582,170.0,-353.05511922941514,144.75,-531.7617573966781,821.2617573966781,-193.50587869833907,483.0058786983391,708.1037189207436,93.75,42.42889781160404,338.2558786983391,3,-280.0,846.10498046875,300.606201171875,-110.0,-365.0,2,-0.03941100043308787,2.5,11415.0,3.693877551020408,11405.0,-1.8888888888888888,11300.0,-0.03941100043308787 8923,2023-03-30,11750.0,11750.0,11575.0,11615.0,496677.0,0.017756604590732028,1.5925925925925926,1.4210526315789473,66.75531914893617,43.046316683610776,-446.9340147335806,-326.7489628914809,-62.3381898664411,-355.1521815600554,16.869619978593317,205.0,-314.40133512844113,360.0,-286.67570983098994,1006.67570983099,36.66214508450503,683.337854915495,412.317495785499,100.0,41.03650526549882,323.33785491549475,3,-402.5,641.10498046875,95.606201171875,-315.0,-635.0,3,-0.04936170212765956,-1.8421052631578947,11545.0,2.5,11415.0,3.693877551020408,11405.0,-0.04936170212765956 8924,2023-03-31,11855.0,11913.4169921875,11725.0,11770.0,152530.0,0.008936170212765937,-1.1533370535714285,0.6296296296296297,77.93696275071633,47.39563438388194,-484.5278991435862,-460.89226094133664,-157.08722437467804,-455.243448156878,18.173246066565696,188.4169921875,-228.71634968910257,468.5,-166.63860899238534,1103.6386089923853,150.93069550380824,786.0693044961918,221.97844603836893,93.96778529716364,26.92204210448959,317.5693044961926,3,-425.79150390625,536.10498046875,31.856201171875,-420.0,-785.0,4,-0.04175453395191897,1.5925925925925926,11750.0,-1.8421052631578947,11545.0,2.5,11415.0,-0.04175453395191897 8925,2023-04-03,11715.0,11815.0,11655.0,11770.0,269801.0,-0.011809363137916473,1.206896551724138,-0.6470588235294118,65.9090909090909,50.4527784930868,-288.66167865601346,-354.8366706249217,-13.570975393855406,-311.4981522109647,19.003268317823846,200.0,-170.55257522152715,338.5,-267.21923320535643,944.2192332053564,35.640383397321784,641.3596166026782,281.7597392760672,65.09305757663742,-8.221444333761752,302.85961660267856,4,-285.79150390625,676.10498046875,181.856201171875,-280.0,-625.0,0,-0.031156636790439562,-1.1533370535714285,11855.0,1.5925925925925926,11750.0,-1.8421052631578947,11545.0,-0.031156636790439562 8926,2023-04-04,11745.0,11810.0,11692.759765625,11750.0,291694.0,0.00256081946222797,-1.14175616369929,0.09090909090909091,79.77099236641222,55.5358900331607,-273.77093033039455,-418.91611703176386,-38.82767832764148,-347.12067397784995,20.019739478999522,117.240234375,-92.7572576910843,376.5,-203.5099817663213,956.5099817663213,86.49500911683936,666.5049908831606,176.35415491950334,63.65757082136558,-14.828021493423819,290.0049908831609,4,-315.79150390625,646.10498046875,151.856201171875,-310.0,-660.0,1,-0.025542784163473775,1.206896551724138,11715.0,-1.1533370535714285,11855.0,1.5925925925925926,11750.0,-0.025542784163473775 8927,2023-04-05,11400.0,11725.0,11370.0,11725.0,144281.0,-0.02937420178799488,1.1846153846153846,65.0,57.491289198606275,57.87655112561518,104.12652463920858,-116.92766977964857,315.3863445922125,-9.566927634836247,17.473499329510556,375.0,-44.02326129973699,55.0,-475.42187777489926,585.4218777748993,-210.21093888744872,320.2109388874487,450.47290562433227,5.520622363911806,-71.4142855644961,265.21093888744934,4,29.20849609375,991.10498046875,474.356201171875,35.0,-385.0,2,-0.022368421052631593,-1.14175616369929,11745.0,1.206896551724138,11715.0,-1.1533370535714285,11855.0,-0.022368421052631593 8928,2023-04-06,11485.0,11505.0,11327.759765625,11395.0,132446.0,0.007456140350877272,1.7267728365384616,-0.27692307692307694,63.41463414634146,60.902646555108795,49.404748614133496,-194.99187431666724,234.3304639111775,-101.91384925072998,16.38190833768266,177.240234375,2.9330569274388836,129.25,-403.4815409641524,661.9815409641524,-137.1157704820762,395.6157704820762,325.0,26.848509203569044,-49.688091652274814,266.36577048207636,4,-55.79150390625,906.10498046875,366.25,-50.0,-355.0,3,-0.026556377884196736,1.1846153846153846,11400.0,-1.14175616369929,11745.0,1.206896551724138,11715.0,-0.026556377884196736 8929,2023-04-11,11445.0,11456.83984375,11145.0,11210.0,303770.0,-0.003482803656943867,1.4110114463471355,2.611111111111111,59.9290780141844,63.20319545323657,125.31414534113901,-136.3879639045099,277.40753011522247,-67.57206272426993,15.551860316482575,340.0,63.534032586943795,73.0,-449.1756107118126,595.1756107118126,-188.0878053559063,334.0878053559063,300.7999999999993,44.776119402985074,-31.64539558815315,261.08780535590586,4,84.20849609375,946.10498046875,410.0,-10.0,-210.0,1,-0.028833551769331556,1.7267728365384616,11485.0,1.1846153846153846,11400.0,-1.14175616369929,11745.0,-0.028833551769331556 8930,2023-04-12,11510.0,11605.0,11410.0,11440.0,120521.0,0.005679335954565268,-2.0,0.2978723404255319,58.608058608058606,65.26107463529875,85.79721830959897,-159.97179124963623,215.336206804659,-135.3550038739104,15.212574614014763,195.0,118.68865687394282,106.5,-364.1781222215959,577.1781222215959,-128.83906111079887,341.83906111079887,175.45199999999932,54.88721804511278,-19.70017977693046,235.339061110798,4,19.20849609375,881.10498046875,361.25,-75.0,-230.0,2,-0.038227628149435255,1.4110114463471355,11445.0,1.7267728365384616,11485.0,1.1846153846153846,11400.0,-0.038227628149435255 8931,2023-04-13,11590.0,11695.0,11549.263671875,11565.0,156296.0,0.0069504778453519656,-4.161305941758318,0.35714285714285715,61.53846153846153,65.70598740897866,37.136853299987706,-222.6397025110382,140.06082148013775,-212.1124998416435,14.654653488268,185.0,182.5392424504389,168.25,-301.59067848484847,638.0906784848485,-66.67033924242423,403.17033924242423,-850.0,76.72413793103449,2.8324993389240234,234.92033924242438,4,-60.79150390625,801.10498046875,283.75,-155.0,-490.0,3,-0.043140638481449556,-2.0,11510.0,1.4110114463471355,11445.0,1.7267728365384616,11485.0,-0.043140638481449556 8932,2023-04-14,11640.0,11845.0,11595.0,11610.0,175843.0,0.004314063848144922,-7.333333333333333,1.2,61.13074204946996,65.08103439792686,2.268293266528417,-231.33838888533865,94.3355246054216,-260.94140201559276,14.133806561117773,255.0,236.57568323674423,184.5,-242.18736243808598,611.187362438086,-28.843681219042992,397.843681219043,-880.8999999999996,70.71428571428572,-0.6884448940176071,213.34368121904333,4,-110.79150390625,751.10498046875,235.0,-205.0,-795.0,4,-0.04768041237113407,-4.161305941758318,11590.0,-2.0,11510.0,1.4110114463471355,11445.0,-0.04768041237113407 8933,2023-04-17,11600.0,11745.0,11543.9140625,11700.0,149362.0,-0.0034364261168384758,1.1166940789473685,-3.3333333333333335,60.48951048951049,63.14242859112619,20.957036905650966,-167.22734236045108,117.27891063984134,-219.59183430368466,13.743758671184839,201.0859375,289.60926470560844,123.75,-287.63885433966243,535.1388543396624,-81.94442716983212,329.4444271698321,-797.4639999999999,65.0,-4.560198073551277,205.6944271698315,4,-105.0,-273.29150390625,1197.35498046875,681.10498046875,-630.0,0,-0.05043103448275865,-7.333333333333333,11640.0,-4.161305941758318,11590.0,-2.0,11510.0,-0.05043103448275865 8934,2023-04-18,11620.0,11705.0,11585.0,11635.0,117219.0,0.0017241379310344307,-1.8235294117647058,0.15,57.99256505576208,62.26281460742299,-40.10027903094306,-154.17755836179094,75.75090864253798,-237.63325202783017,13.254376802156887,120.0,290.24531227048647,117.75,-257.67221845075073,493.17221845075073,-69.96110922537628,305.4611092253763,-775.7654399999992,48.275862068965516,-19.13908847451524,187.7111092253754,4,-125.0,-293.29150390625,966.10498046875,661.10498046875,-525.0,1,-0.04216867469879515,1.1166940789473685,11600.0,-7.333333333333333,11640.0,-4.161305941758318,11590.0,-0.04216867469879515 8935,2023-04-19,11590.0,11660.0,11540.0,11560.0,77680.0,-0.002581755593803803,-2.4285714285714284,-2.0,56.41025641025641,59.66717727896123,-33.18607676908141,-95.60690744370368,92.94062998265872,-207.98479945187864,12.749018045566807,120.0,251.88567708838855,66.5,-275.1384669595718,408.1384669595718,-104.31923347978591,237.3192334797859,-705.7348223999998,16.39344262295082,-47.176797870762016,170.81923347978585,4,-95.0,-263.29150390625,916.10498046875,691.10498046875,-520.0,2,-0.030629853321829215,-1.8235294117647058,11620.0,1.1166940789473685,11600.0,-7.333333333333333,11640.0,-0.030629853321829215 8936,2023-04-20,11465.0,11485.0,11300.0,11370.0,131981.0,-0.010785159620362417,1.7407407407407407,3.1666666666666665,47.05882352941176,58.50801442682851,53.550447917195925,46.75437530766794,205.50918507763345,-82.1507269101021,11.912714382384012,290.0,177.5167370238123,-68.0,-390.57842783807973,254.57842783807973,-229.28921391904078,93.28921391904078,-542.3054295040001,30.275229357798167,-28.259790463164826,161.2892139190403,4,30.0,-70.79150390625,926.10498046875,816.10498046875,-540.0,3,-0.016136066288704787,-2.4285714285714284,11590.0,-1.8235294117647058,11620.0,1.1166940789473685,11600.0,-0.016136066288704787 8937,2023-04-21,11590.0,11590.0,11385.0,11455.0,202391.0,0.01090274749236797,2.037037037037037,1.4210526315789473,43.75000000000001,56.323055077235026,-46.560026929964806,-55.079176757106325,72.98130255606702,-206.29983948967129,11.100388561603616,205.0,142.92046826294245,40.5,-255.98644240090107,336.98644240090107,-107.74322120044963,188.74322120044963,-630.4132123238396,65.1685393258427,11.387869542356754,148.24322120045053,4,-95.0,-195.79150390625,801.10498046875,691.10498046875,-665.0,4,-0.04227782571182048,1.7407407407407407,11465.0,-2.4285714285714284,11590.0,-1.8235294117647058,11620.0,-0.04227782571182048 8938,2023-04-24,11620.0,11670.0,11580.0,11580.0,256707.0,0.0025884383088869978,-3.5,0.2962962962962963,40.24896265560166,54.13637559294804,-61.906561857043926,-65.1875462705193,35.48562441991089,-233.9884932578243,10.33470090155659,90.0,85.91809305246898,55.75,-222.50159005772184,334.00159005772184,-83.37579502886001,194.87579502886,-624.9966838308865,79.01234567901234,29.062791225674538,139.12579502886072,4,-47.5,-225.79150390625,771.10498046875,661.10498046875,-440.0,0,-0.06669535283993111,2.037037037037037,11590.0,1.7407407407407407,11465.0,-2.4285714285714284,11590.0,-0.06669535283993111 8939,2023-04-25,11530.0,11690.0,11530.0,11580.0,119850.0,-0.0077452667814114085,-5.4,-1.25,41.99134199134199,52.2900737466462,46.286152030901576,45.246791699630194,125.17145326078025,-140.3408052888808,9.395237203689303,160.0,86.27870632800295,-45.75,-295.57678209884216,204.07678209884216,-170.663391049422,79.16339104942199,-500.996816477651,58.97435897435898,10.488421006289286,124.91339104942121,4,42.5,-100.79150390625,861.10498046875,751.10498046875,-315.0,1,-0.04856895056374677,-3.5,11620.0,2.037037037037037,11590.0,1.7407407407407407,11465.0,-0.04856895056374677 8940,2023-04-26,10895.0,11500.0,10895.0,11470.0,429054.0,-0.055073720728534226,-1.1043478260869566,11.5,25.852272727272734,48.32494165651412,653.6080601905342,674.6705410233953,740.3828286813787,494.7312564503063,9.720189420580095,635.0,53.7193544710226,-655.25,-1043.9654960164735,-266.5345039835265,-849.6077480082367,-460.89225199176326,950.0,0.0,-44.643200798945585,194.35774800823637,4,475.0,509.20849609375,1496.10498046875,1386.10498046875,415.0,2,0.018357044515832976,-5.4,11530.0,-3.5,11620.0,2.037037037037037,11590.0,0.018357044515832976 8941,2023-04-27,11000.0,11071.8203125,10780.0,10820.0,232898.0,0.009637448370812374,-1.2447716346153845,-0.3130434782608696,36.8421052631579,45.62620423581278,509.71752702512094,566.0050341124806,619.1465379978363,387.6203686257504,10.151889552425718,291.8203125,31.163807301125416,-529.5,-986.8596995123935,-72.14030048760651,-758.1798497561958,-300.82015024380416,826.0,24.175824175824175,-24.36620599344731,228.67984975619638,4,262.5,346.70849609375,1391.10498046875,1281.10498046875,265.0,3,0.006363636363636349,-1.1043478260869566,10895.0,-5.4,11530.0,-3.5,11620.0,0.006363636363636349 8942,2023-04-28,11090.0,11105.0,10920.0,11090.0,876534.0,0.00818181818181829,11.333333333333334,0.0,37.049180327868854,43.02172310674149,372.68752158523057,463.95712818726315,507.01252421050594,294.4146813882726,10.325606905187614,185.0,6.896762515209048,-416.75,-914.357697944728,80.85769794472799,-665.553848972364,-167.946151027636,694.1599999999999,34.065934065934066,-16.508832709965326,248.80384897236434,4,152.5,256.70849609375,680.97119140625,1301.10498046875,120.0,4,-0.014878268710550091,-1.2447716346153845,11000.0,-1.1043478260869566,10895.0,-5.4,11530.0,-0.014878268710550091 8943,2023-05-02,11170.0,11200.0,11025.150390625,11090.0,236908.0,0.007213706041478751,1.4978515625,100.0,41.21405750798723,41.15744449032206,251.75193766206212,356.55796832023407,405.35176199666785,213.8770462992179,10.008639160626018,174.849609375,-29.79133078290397,-307.75,-813.2094054199915,197.70940541999153,-560.4797027099958,-55.02029729000424,573.9935999999998,42.857142857142854,-8.102007019088319,252.72970270999622,5,65.0,176.70849609375,563.052490234375,1221.10498046875,20.0,1,-0.021933751119068923,11.333333333333334,11090.0,-1.2447716346153845,11000.0,-1.1043478260869566,10895.0,-0.021933751119068923 8944,2023-05-03,11360.0,11370.0,11165.0,11180.0,106883.0,0.017009847806624956,1.05,2.25,45.56213017751479,39.95209713112854,23.459417376143392,134.4665598103711,197.70887286611105,28.191073713333026,9.115975412233155,205.0,-67.73448793925672,-93.0,-568.255056177486,382.25505617748604,-330.62752808874393,144.62752808874393,345.43385599999965,80.55555555555556,28.850157534677436,237.62752808874308,5,-125.0,-13.29150390625,358.052490234375,1031.10498046875,-100.0,2,-0.015845070422535246,1.4978515625,11170.0,11.333333333333334,11090.0,-1.2447716346153845,11000.0,-0.015845070422535246 8945,2023-05-04,11350.0,11400.0,11200.0,11200.0,199461.0,-0.0008802816901408717,-1.6666666666666667,0.8333333333333334,42.592592592592595,39.45584924925975,-4.654201969757196,121.97324969077818,189.26364549626305,45.28499950006335,8.369285984151695,200.0,-104.97760252171429,-84.75,-545.4528383506749,375.95283835067494,-315.10141917533656,145.60141917533656,318.41650175999894,91.93548387096774,41.60219425031029,230.35141917533744,5,-115.0,-3.29150390625,404.302490234375,1041.10498046875,65.0,3,-0.011894273127753263,1.05,11360.0,1.4978515625,11170.0,11.333333333333334,11090.0,-0.011894273127753263 8946,2023-05-05,11445.0,11445.0,11315.0,11330.0,69132.0,0.008370044052863346,1.2608695652173914,0.7666666666666667,44.14414414414414,39.49964304305354,-114.86928255784005,3.5264278744725743,82.02247238229938,-40.39992053977403,7.529460293690667,130.0,-139.04421714998534,25.25,-411.8513973669669,462.3513973669669,-193.30069868348437,243.80069868348437,187.87984168959883,100.0,50.08659178603757,218.5506986834836,5,-210.0,-98.29150390625,349.302490234375,946.10498046875,-75.0,4,-0.011795543905635641,-1.6666666666666667,11350.0,1.05,11360.0,1.4978515625,11170.0,-0.011795543905635641 8947,2023-05-09,11145.0,11440.0,11145.0,11380.0,227156.0,-0.026212319790301475,-1.5106382978723405,-2.0434782608695654,38.18181818181818,39.269960323744264,128.92729937696095,298.760556911875,367.17121382413825,264.6306630479776,7.835461575304291,300.0,-178.88974088511168,-262.0,-716.0739564167307,192.07395641673065,-489.0369782083653,-34.963021791634674,453.76464802201554,28.545842772942322,-18.655373025221323,227.0369782083653,5,90.0,201.70849609375,649.302490234375,1246.10498046875,110.0,1,0.010767160161507361,1.2608695652173914,11445.0,-1.6666666666666667,11350.0,1.05,11360.0,0.010767160161507361 8948,2023-05-10,11180.0,11245.0,10620.0,10620.0,133177.0,0.003140421713772934,-1.2321428571428572,-2.382978723404255,38.65979381443299,38.89978830408771,27.881693448765873,252.69494057865813,315.32499267282765,234.1174839703217,8.710702093620926,625.0,-195.60949491427164,-211.75,-675.1842626421549,251.68426264215486,-443.4671313210765,19.967131321076522,386.0140621011342,67.87878787878789,19.953723076810903,231.7171313210773,5,-120.0,86.70849609375,648.052490234375,1211.10498046875,-65.0,2,0.0026833631484795006,-1.5106382978723405,11145.0,1.2608695652173914,11445.0,-1.6666666666666667,11350.0,0.0026833631484795006 8949,2023-05-11,11115.0,11255.0,11105.0,11185.0,129315.0,-0.005813953488372103,-2.3333333333333335,-0.125,37.9746835443038,40.24672283931338,31.092973356091534,307.46863121168644,362.2149436503496,298.08256082103435,9.776097815810136,150.0,-221.08632136757296,-260.25,-738.9486196159905,218.44861961599054,-499.59930980799436,-20.90069019200564,394.25321837506635,60.0,7.752356334092553,239.34930980799487,5,-82.5,151.70849609375,754.302490234375,1276.10498046875,-755.0,3,0.006747638326585648,-1.2321428571428572,11180.0,-1.5106382978723405,11145.0,1.2608695652173914,11445.0,0.006747638326585648 8950,2023-05-12,11070.0,11195.0,11035.0,11120.0,180586.0,-0.004048582995951455,-1.6666666666666667,0.7142857142857143,39.577836411609496,40.550692966919115,115.69370001604511,334.98988905570695,387.08027347820826,341.37627940475795,10.901741368011795,160.0,-249.13807863279362,-283.25,-776.1071374099556,209.6071374099556,-529.6785687049778,-36.821431295022194,385.89802527256325,54.54545454545454,-0.4616593507958342,246.42856870497738,5,-37.5,162.5,840.15673828125,1321.10498046875,-770.0,4,0.017163504968382925,-2.3333333333333335,11115.0,-1.2321428571428572,11180.0,-1.5106382978723405,11145.0,0.017163504968382925 8951,2023-05-15,11090.0,11190.0,11050.0,11125.0,260949.0,0.0018066847335140857,-1.434782608695652,0.7,36.03351955307262,40.43784176971953,122.70668662011667,290.5048511535715,355.46711046837663,323.361582969399,11.84202456971401,140.0,-277.0672849602943,-238.25,-731.26729445606,254.76729445605997,-484.7586472280309,8.258647228030895,315.7441437562102,57.3170731707317,3.4467926525077814,246.50864722803004,5,-57.5,142.5,820.15673828125,1301.10498046875,-895.0,0,0.029305680793507705,-1.6666666666666667,11070.0,-2.3333333333333335,11115.0,-1.2321428571428572,11180.0,0.029305680793507705 8952,2023-05-16,11085.0,11145.0,11050.0,11080.0,77255.0,-0.00045085662759247747,-1.9230769230769231,-0.14285714285714285,34.84419263456091,39.7300790060055,141.83870460972685,265.40099447109606,344.5266686203049,335.36761881941493,12.4356631527035,95.0,-216.2425951911282,-215.5,-696.9768945662818,265.97689456628177,-456.23844728314,25.238447283139976,273.5994951308385,73.22834645669292,21.607331353838838,240.73844728314089,5,-52.5,147.5,825.15673828125,1306.10498046875,-850.0,1,0.025710419485791558,-1.434782608695652,11090.0,-1.6666666666666667,11070.0,-2.3333333333333335,11115.0,0.025710419485791558 8953,2023-05-17,11015.0,11105.0,11000.0,11025.0,334786.0,-0.006314839873703182,-4.25,-2.0,35.243553008595995,38.58357043168119,209.57925218197852,304.96272597348616,392.76966471742526,413.95379259069523,13.266574235943596,105.0,-189.779014502079,-256.25,-732.1632495043796,219.66324950437956,-494.2066247521889,-18.293375247811127,299.28352542298853,5.88235294117647,-42.95752013957138,237.9566247521897,5,17.5,217.5,895.15673828125,1376.10498046875,-845.0,2,0.021788470267816606,-1.9230769230769231,11085.0,-1.434782608695652,11090.0,-1.6666666666666667,11070.0,0.021788470267816606 8954,2023-05-18,11130.0,11165.0,11025.0,11025.0,246587.0,0.010440308669995568,-1.6666666666666667,-10.5,59.59183673469388,40.47237533635911,65.40028469230674,159.55121447887177,257.86752620604057,309.09421171987015,14.050283351610474,150.0,-165.83972296368665,-116.75,-566.8175387926422,333.31753879264215,-341.7837693963211,108.28376939632108,142.62651389760867,66.66666666666666,11.167674970277261,225.03376939632125,5,-97.5,102.5,780.15673828125,1261.10498046875,-1000.0,3,-0.0013477088948786742,-4.25,11015.0,-1.9230769230769231,11085.0,-1.434782608695652,11090.0,-0.0013477088948786742 8955,2023-05-19,11235.0,11310.0,11145.0,11150.0,150012.0,0.009433962264151052,-2.473684210526316,0.8095238095238095,59.59183673469388,42.18878562419797,-64.40035353729581,28.028917027704665,134.09753709670622,213.91028359755364,14.815845542781164,180.0,-151.5521150007753,6.0,-414.07016957837004,426.07016957837004,-204.03508478918593,216.03508478918593,-615.0,75.80645161290323,15.67008282132035,210.03508478918525,5,-205.0,-2.5,725.15673828125,1156.10498046875,-1150.0,4,-0.07788161993769471,-1.6666666666666667,11130.0,-4.25,11015.0,-1.9230769230769231,11085.0,-0.07788161993769471 8956,2023-05-22,11280.0,11335.0,11125.0,11290.0,71648.0,0.004005340453938633,3.2,-0.11764705882352941,58.05084745762712,44.396455543732294,-151.16342671018356,-33.24599006115386,70.7858346154062,182.3609484684839,15.923790504230343,210.0,-158.28264480432154,60.25,-345.85440711085903,466.35440711085903,-142.80220355542951,263.3022035554295,-646.2000000000007,83.5820895522388,19.31569357917097,203.0522035554298,5,-302.5,-47.5,680.15673828125,1111.10498046875,-1005.0,0,-0.08687943262411346,-2.473684210526316,11235.0,-1.6666666666666667,11130.0,-4.25,11015.0,-0.08687943262411346 8957,2023-05-23,11100.0,11285.0,11090.0,11280.0,89891.0,-0.015957446808510634,1.0526315789473684,18.0,47.265625,45.3526590087953,24.3418444816798,114.00744573892189,231.13329600905854,372.7459108494004,17.237446418206176,195.0,-164.4198614308807,-95.25,-464.77992899388846,274.27992899388846,-280.01496449694423,89.51496449694423,-438.15200000000004,29.850746268656714,-35.59023133537158,184.76496449694378,5,67.5,132.5,860.15673828125,1291.10498046875,-845.0,1,-0.08153153153153159,3.2,11280.0,-2.473684210526316,11235.0,-1.6666666666666667,11130.0,-0.08153153153153159 8958,2023-05-24,10845.0,11025.0,10750.0,10900.0,116720.0,-0.02297297297297296,-1.2448979591836735,0.3055555555555556,30.855018587360604,44.561585124690495,253.48099400139472,324.61246812091485,482.4551950096484,635.4761189616656,18.689146168332826,350.0,-189.30270146032126,-311.5,-655.1200472080673,32.12004720806726,-483.31002360403363,-139.68997639596637,-156.22592000000077,16.23931623931624,-45.33627733235327,171.81002360403374,5,197.5,337.5,1115.15673828125,1546.10498046875,-480.0,2,-0.05624711848778241,1.0526315789473684,11100.0,3.2,11280.0,-2.473684210526316,11235.0,-0.05624711848778241 8959,2023-05-25,10970.0,10970.0,10815.0,10845.0,114051.0,0.01152604887044717,1.48,-2.272727272727273,36.986301369863014,44.27363678671867,118.17732683869144,163.91139307515914,359.98945862139044,519.0116745754385,20.388292904312404,155.0,-174.50098102623087,-158.5,-463.01168848209636,146.01168848209636,-310.7558442410482,-6.24415575895182,-255.37688320000052,37.60683760683761,-19.29694917774163,152.25584424104858,5,72.5,192.5,440.854248046875,1421.10498046875,-630.0,3,-0.07292616226071102,-1.2448979591836735,10845.0,1.0526315789473684,11100.0,3.2,11280.0,-0.07292616226071102 8960,2023-05-26,11095.0,11140.0,10865.0,10965.0,423660.0,0.011394712853236122,1.5,1.04,38.25503355704697,44.52047167604915,-3.2447028870774375,57.61720627214163,246.765585243822,405.6759903023594,20.539166106037886,275.0,-160.23716091885035,-43.5,-328.21777346607996,241.21777346607996,-185.85888673303998,98.85888673303998,-355.5618078719999,58.97435897435898,7.211229189570311,142.35888673304032,5,-52.5,60.0,315.854248046875,1296.10498046875,-775.0,4,-0.08697611536728256,1.48,10970.0,-1.2448979591836735,10845.0,1.0526315789473684,11100.0,-0.08697611536728256 8961,2023-05-30,11070.0,11205.0,11050.0,11150.0,64892.0,-0.0022532672374944163,-1.5833333333333333,-0.6153846153846154,46.913580246913575,45.861514744088325,20.80814779345019,92.89299036603188,272.37192512353613,440.71663581368375,20.346977827148603,155.0,-139.23696698540698,-72.0,-351.21695017374077,207.21695017374077,-211.60847508687038,67.60847508687038,-306.7393355571203,59.813084112149525,4.901905801563132,139.6084750868702,5,-27.5,85.0,340.854248046875,1321.10498046875,-780.0,1,-0.08897922312556461,1.5,11095.0,1.48,10970.0,-1.2448979591836735,10845.0,-0.08897922312556461 8962,2023-05-31,10925.0,11035.0,10845.0,10960.0,342614.0,-0.013098464317976566,1.054054054054054,0.4375,40.37735849056604,46.43193757541833,157.26327430089077,237.05155380880387,424.687713235302,593.2596616555675,20.45680478022833,225.0,-122.80577410193473,-208.75,-503.7410792604933,86.24107926049328,-356.24553963024664,-61.25446036975336,-138.86976213483467,38.46153846153847,-14.197566534095472,147.4955396302471,5,117.5,230.0,519.604248046875,1466.10498046875,-865.0,2,-0.059496567505720854,-1.5833333333333333,11070.0,1.5,11095.0,1.48,10970.0,-0.059496567505720854 8963,2023-06-01,10925.0,10990.0,10835.0,10875.0,90981.0,0.0,-1.3846153846153846,-1.4285714285714286,42.460317460317455,44.52843543382095,159.97755575030897,229.52344770877608,425.0619944081682,602.7154878886722,20.91406930322592,155.0,-100.97134228888899,-196.5,-505.18311123069,112.18311123068997,-350.841555615345,-42.15844438465501,-116.91497164944121,28.205128205128204,-22.55359281429441,154.34155561534524,6,117.5,230.0,519.604248046875,1466.10498046875,-951.0,3,-0.06132723112128147,1.054054054054054,10925.0,-1.5833333333333333,11070.0,1.5,11095.0,-0.06132723112128147 8964,2023-06-02,11180.0,11252.0595703125,10945.0,10975.0,819795.0,0.023340961098398116,-1.3174307193396226,4.1,53.741496598639465,43.878397640926025,-97.42986446653595,-41.796030681796765,176.14733802057526,356.75423050702375,21.58609738907688,327.0595703125,-69.52428657426935,67.5,-221.79133012479542,356.7913301247954,-77.1456650623968,212.1456650623968,-350.83837278346437,82.72199574307665,31.10211429532874,144.64566506239765,6,-137.5,-25.0,303.354248046875,1211.10498046875,-1165.0,4,-0.07289803220035773,-1.3846153846153846,10925.0,1.054054054054054,10925.0,-1.5833333333333333,11070.0,-0.07289803220035773 8965,2023-06-05,11215.0,11325.0,11170.0,11280.0,64482.0,0.0031305903398926027,1.0,-0.3170731707317073,54.20875420875421,43.45149839105125,-151.49671038863744,-92.15320399180928,145.66938642225432,327.8149940301155,22.29636012100063,155.0,-31.353019795038563,109.25,-162.4749964308994,380.9749964308994,-26.612498215450614,245.11249821545061,-380.0,77.55102040816327,25.55083722150738,135.86249821544973,6,-177.5,-155.0,285.854248046875,1176.10498046875,-1279.0,0,-0.07802050824788231,-1.3174307193396226,11180.0,-1.3846153846153846,10925.0,1.054054054054054,10925.0,-0.07802050824788231 8966,2023-06-06,11310.0,11330.0,11185.0,11185.0,136502.0,0.00847079803834161,-1.32,-1.9230769230769231,57.14285714285715,44.54896862914649,-270.209056876869,-208.47421607641445,52.84240664516983,238.93085778175373,23.189496679324307,145.0,-44.89194542889891,211.0,-30.238034884312583,452.2380348843126,90.3809825578428,331.6190174421572,-455.0,95.95959595959596,44.71779099851626,120.61901744215649,6,-270.0,-277.5,77.104248046875,1081.10498046875,-1220.0,1,-0.08753315649867377,1.0,11215.0,-1.3174307193396226,11180.0,-1.3846153846153846,10925.0,-0.08753315649867377 8967,2023-06-07,11265.0,11290.0,11160.0,11290.0,106368.0,-0.003978779840848823,9.4,-0.2,58.06451612903226,47.57224613377668,-222.7689700081155,-162.34676994637266,100.02089472260923,285.2965007995281,23.675756930127836,150.0,-68.29176745397126,160.0,-91.7935662425898,411.7935662425898,34.10321687870419,285.8967831212958,-390.7999999999993,86.86868686868688,28.654523594077602,125.89678312129512,6,-192.5,-232.5,39.604248046875,1126.10498046875,-1125.0,2,-0.08655126498002663,-1.32,11310.0,1.0,11215.0,-1.3174307193396226,11180.0,-0.08655126498002663 8968,2023-06-08,11210.0,11280.0,11150.0,11205.0,90498.0,-0.004882379050155317,-1.2608695652173914,-0.2,52.68456375838927,49.31649751027959,-123.54046185827065,-110.65747380785615,154.50972882827045,340.55782834194906,22.973121423795213,130.0,-95.47119977693183,103.5,-150.52237779812822,357.5223777981282,-23.5111888990632,230.5111888990632,-317.3679999999986,68.83116883116884,11.20344591876659,127.01118889906367,6,-127.5,-177.5,84.604248046875,1181.10498046875,-755.0,3,-0.10258697591436217,9.4,11265.0,-1.32,11310.0,1.0,11215.0,-0.10258697591436217 8969,2023-06-09,11190.0,11225.0,11115.0,11210.0,113776.0,-0.001784121320249743,3.4,-4.0,48.39857651245552,50.44355783865833,-77.16651317274773,-89.33059390608287,174.56157008060836,360.06682395997996,22.312423703480537,110.0,-94.62237009456294,79.75,-177.00044201489982,336.5004420148998,-48.62522100745082,208.12522100745082,-279.67327999999907,34.883720930232556,-19.59997323257332,128.37522100745014,6,-107.5,-157.5,100.854248046875,1201.10498046875,-515.0,4,-0.10866845397676494,-1.2608695652173914,11210.0,9.4,11265.0,-1.32,11310.0,-0.10866845397676494 8970,2023-06-12,11260.0,11340.0,11213.099609375,11235.0,77222.0,0.006255585344057124,-2.6889229546357805,-1.25,49.300699300699314,50.70879328907897,-135.55493924563962,-152.16817367764452,102.04290458770629,285.02806528571637,21.29011750191516,150.0,-43.34890291030024,140.25,-124.17539491290881,404.6753949129088,8.037302543545593,272.4626974564544,-332.6863487999999,64.44444444444444,13.077985240455504,132.21269745645466,6,-172.5,-227.5,30.854248046875,1131.10498046875,-505.0,0,-0.11056838365896982,3.4,11190.0,-1.2608695652173914,11210.0,9.4,11265.0,-0.11056838365896982 8971,2023-06-13,11415.0,11480.0,11330.0,11330.0,125274.0,0.013765541740675014,-2.5294117647058822,3.4,61.209964412811395,53.02352728043955,-264.2599354315371,-296.78805957597433,-54.04895600032614,126.47815552555767,20.111108485777212,220.0,-2.3049674066223815,279.0,-15.914795904294806,573.9147959042948,131.5426020478535,426.4573979521465,-462.9251678719993,82.1917808219178,26.942792593138677,147.4573979521471,6,-257.5,-365.0,-124.145751953125,976.10498046875,-405.0,1,-0.1295663600525624,-2.6889229546357805,11260.0,3.4,11190.0,-1.2608695652173914,11210.0,-0.1295663600525624 8972,2023-06-14,11370.0,11440.0,11295.0,11410.0,101802.0,-0.003942181340341633,1.9,-0.47058823529411764,71.96652719665272,56.301995028921255,-167.06735128133732,-241.73573392622166,-14.877162062901334,167.39102634483424,18.818501287807504,145.0,29.19708981973963,219.75,-91.85830676230944,531.3583067623094,63.94584661884437,375.55415338115563,-375.6911544422401,69.86301369863014,9.279711501500103,155.80415338115478,6,-157.5,-320.0,-79.145751953125,1021.10498046875,-415.0,2,-0.11257695690413372,-2.5294117647058822,11415.0,-2.6889229546357805,11260.0,3.4,11190.0,-0.11257695690413372 8973,2023-06-15,11255.0,11410.0,11124.3291015625,11340.0,112441.0,-0.010114335971855737,1.539296875,2.125,62.0253164556962,57.22241945748311,-0.3733669054636266,-113.66109867130945,86.22938301822433,282.7031720227751,17.572609339220076,285.6708984375,44.60893614955239,92.75,-215.39342183831104,400.89342183831104,-61.32171091915552,246.82171091915552,-221.8358620868603,38.35616438356164,-24.09526684880519,154.07171091915507,6,42.5,-205.0,35.854248046875,1136.10498046875,-210.0,3,-0.09906708129720121,1.9,11370.0,-2.5294117647058822,11415.0,-2.6889229546357805,11260.0,-0.09906708129720121 8974,2023-06-16,11115.0,11340.0,11115.0,11295.0,463691.0,-0.012438916037316727,-1.5,2.1176470588235294,50.83333333333333,56.847372693547456,144.64803736412432,26.51706379767893,207.03768120881978,421.96488626423525,16.53560613096866,225.0,80.95488666723031,-46.5,-355.04667820728355,262.04667820728355,-200.77333910364177,107.77333910364177,-46.08899311991081,0.0,-60.293284515140385,154.27333910364175,6,182.5,0.0,48.354248046875,1216.10498046875,-250.0,4,-0.05937921727395412,1.539296875,11255.0,1.9,11370.0,-2.5294117647058822,11415.0,-0.05937921727395412 8975,2023-06-19,10360.0,11095.0,10320.0,11095.0,293056.0,-0.06792622582096264,1.1088435374149659,4.083333333333333,31.60621761658031,54.00996830173892,855.5858920202463,751.1131219385243,938.1904310726786,1169.1942375756844,16.836534111367136,795.0,96.96496901127648,-757.75,-1228.1191159762948,-287.3808840237052,-992.9345579881483,-522.5654420118517,1120.0,3.4482758620689653,-54.5550329095158,235.18455798814762,6,540.0,540.0,789.604248046875,1971.10498046875,560.0,0,0.030405405405405483,-1.5,11115.0,1.539296875,11255.0,1.9,11370.0,0.030405405405405483 8976,2023-06-20,10300.0,10495.0,10213.25,10305.0,306130.0,-0.00579150579150578,-2.156862745098039,0.006802721088435374,33.06233062330624,51.231947689991586,846.2422087963332,773.5920164259023,972.1871594231961,1221.3949813720028,17.332534554838176,281.75,72.67288516470217,-768.75,-1357.2885557294467,-180.21144427055333,-1063.0192778647233,-474.48072213527666,1156.7999999999993,7.071530466680252,-51.197629855149295,294.2692778647236,6,546.625,546.625,832.5,2031.10498046875,610.0,1,0.0441747572815534,1.1088435374149659,10360.0,-1.5,11115.0,1.539296875,11255.0,0.0441747572815534 8977,2023-06-21,10195.0,10285.0,10145.0,10265.0,147095.0,-0.010194174757281571,1.5454545454545454,14.0,31.282051282051285,48.853890748176255,875.5773879855624,850.9436766566832,1060.5497302478216,1322.0574343690932,17.79871240555057,155.0,38.756758392633856,-828.5,-1534.3857817262324,-122.61421827376762,-1181.4428908631162,-475.5571091368838,1212.057999999999,3.9525691699604746,-55.71863288198873,352.9428908631165,6,617.5,617.5,937.5,2136.10498046875,885.0,2,0.07994114762138294,-2.156862745098039,10300.0,1.1088435374149659,10360.0,-1.5,11115.0,0.07994114762138294 8978,2023-06-22,10235.0,10235.0,10090.0,10125.0,237158.0,0.003923491907797949,1.6363636363636365,-1.5714285714285714,22.76657060518731,46.00589009181312,762.9628501347343,804.1289514642922,1001.2938535253597,1274.7150200364722,17.425960554930594,145.0,-12.361274933491586,-758.0,-1544.4738092477874,28.473809247787358,-1151.2369046238928,-364.76309537610723,1096.3345199999985,11.600000000000001,-43.29010737209665,393.2369046238934,6,550.0,550.0,897.5,2096.10498046875,875.0,3,0.07034684904738642,1.5454545454545454,10195.0,-2.156862745098039,10300.0,1.1088435374149659,10360.0,0.07034684904738642 8979,2023-06-23,10170.0,10260.0,10120.0,10200.0,84800.0,-0.006350757205666802,-1.1538461538461537,-0.2727272727272727,20.396600566572246,42.794323565799004,746.5698828399145,849.6857873170375,1047.1751735032813,1331.6805850035053,16.991224922265452,140.0,-69.04831167089651,-783.0,-1651.4977956527982,85.49779565279823,-1217.2488978263991,-348.7511021736009,1062.0277583999978,7.960199004975125,-42.24323938688571,434.24889782639946,6,615.0,615.0,962.5,2161.10498046875,955.0,4,0.08603736479842672,1.6363636363636365,10235.0,1.5454545454545454,10195.0,-2.156862745098039,10300.0,0.08603736479842672 8980,2023-06-26,10130.0,10195.0,10045.0,10155.0,138619.0,-0.003933136676499527,1.8571428571428572,0.8333333333333334,15.497076023391813,37.71511374475239,681.0414889060448,857.6560707625358,1065.1020393491672,1362.8529702889246,17.340584429255912,150.0,-117.95985161181125,-774.75,-1714.3438372235632,164.84383722356324,-1244.5469186117825,-304.95308138821747,1010.6655377279985,18.88888888888889,-24.472221517171686,469.79691861178185,6,612.5,632.5,1002.5,2201.10498046875,1000.0,0,0.0725567620927936,-1.1538461538461537,10170.0,1.6363636363636365,10235.0,1.5454545454545454,10195.0,0.0725567620927936 8981,2023-06-27,10085.0,10235.9501953125,10045.0,10180.0,66516.0,-0.0044422507403750755,-1.1822879464285714,3.8,15.497076023391813,31.44073028105673,578.3617387207923,869.6669851257757,1084.4718673656316,1399.0732417995932,17.910469534528737,190.9501953125,-164.6134020445479,-770.5,-1774.6644864217214,233.66448642172145,-1272.5822432108598,-268.4177567891402,946.0989839551985,16.666666666666664,-20.315648418239107,502.0822432108605,6,642.5,677.5,1046.25,2246.10498046875,925.0,1,0.08279623202776398,1.8571428571428572,10130.0,-1.1538461538461537,10170.0,1.6363636363636365,10235.0,0.08279623202776398 8982,2023-06-28,10275.0,10327.0595703125,10125.0,10150.0,110762.0,0.018839861179970274,-1.3092522321428572,-1.3157894736842106,24.66124661246613,27.28916696514228,242.16796478328615,662.4373057668708,868.9091773028558,1200.7503702983158,17.786423914121745,242.0595703125,-219.88219084922093,-548.0,-1584.255404405214,488.255404405214,-1066.127702202608,-29.872297797392093,657.4890855596786,81.54305834940398,46.582230699572094,518.1277022026073,6,417.5,487.5,830.0,2056.10498046875,775.0,2,0.06180048661800486,-1.1822879464285714,10085.0,1.8571428571428572,10130.0,-1.1538461538461537,10170.0,0.06180048661800486 8983,2023-06-29,10255.0,10280.0,10150.0,10275.0,137709.0,-0.00194647201946474,7.666666666666667,-0.16,24.66124661246613,24.381157329490364,117.78712103944235,663.6970386613648,863.8765550432563,1201.8480576678594,17.629199607033957,130.0,-316.39473180696405,-534.5,-1599.784246723335,530.784246723335,-1067.1421233616675,-1.8578766383325274,588.7401770037104,74.45235762336885,37.85082503149147,532.6421233616679,6,315.0,507.5,945.0,2076.10498046875,670.0,3,0.08044856167723058,-1.3092522321428572,10275.0,-1.1822879464285714,10085.0,1.8571428571428572,10130.0,0.08044856167723058 8984,2023-06-30,10365.0,10410.0,10295.0,10300.0,549038.0,0.010726474890297322,-2.066666666666667,-3.25,26.259946949602124,23.787127255381677,-122.69067786217056,515.9623175058132,728.9612655287092,1071.2379245824704,18.32193168156993,155.0,-430.27481860679654,-383.75,-1448.4905169439935,680.9905169439935,-916.1202584719958,148.62025847199584,398.8661593033394,87.67123287671232,52.33651698652619,532.3702584719966,6,-95.0,397.5,747.5,1966.10498046875,505.0,4,0.0718765074770864,7.666666666666667,10255.0,-1.3092522321428572,10275.0,-1.1822879464285714,10085.0,0.0718765074770864 8985,2023-07-03,10340.0,10395.0,10260.0,10355.0,409546.0,-0.002411963338157297,1.8421052631578947,-0.23076923076923078,19.37321937321937,22.266114894260912,-112.67500692567592,497.5584982456912,729.2089121663594,1079.9834884480733,19.36446589726315,135.0,-531.6922840907282,-365.0,-1420.9455727605855,690.9455727605855,-892.9727863802927,162.97278638029275,351.9795433730051,80.82191780821918,49.290433574168745,527.972786380293,7,-112.5,422.5,762.5,926.70849609375,445.0,0,0.07591876208897474,-2.066666666666667,10365.0,7.666666666666667,10255.0,-1.3092522321428572,10275.0,0.07591876208897474 8986,2023-07-04,10320.0,10350.0,10260.400390625,10335.0,321132.0,-0.0019342359767892114,2.982204861111111,1.0,19.653179190751445,20.974017995227598,-100.06227585884335,463.343186441929,727.7435572879604,1084.4855997103205,20.482668635241737,89.599609375,-616.2257566976095,-335.5,-1364.5051403897178,693.5051403897178,-850.0025701948598,179.0025701948598,307.2815890357051,68.42105263157895,40.01408506433451,514.5025701948592,7,-92.5,442.5,778.75,946.70849609375,515.0,1,0.07848837209302317,1.8421052631578947,10340.0,-2.066666666666667,10365.0,7.666666666666667,10255.0,0.07848837209302317 8987,2023-07-05,10290.0,10375.0,10200.0,10260.0,167325.0,-0.0029069767441860517,-1.3333333333333333,-2.0,20.66869300911854,20.740920484553286,-61.652824283895825,439.06447358585865,731.4572905332698,1100.492146911769,21.641577676663086,175.0,-604.3502156411596,-316.75,-1316.1302026630165,682.6302026630165,-816.4401013315091,182.94010133150914,279.05343013213496,53.84615384615385,25.594838615012478,499.6901013315084,7,-62.5,472.5,808.75,976.70849609375,290.0,2,0.06997084548104948,2.982204861111111,10320.0,1.8421052631578947,10340.0,-2.066666666666667,10365.0,0.06997084548104948 8988,2023-07-06,10060.0,10250.0,10060.0,10250.0,180856.0,-0.02235179786200192,1.0,-6.333333333333333,19.596541786743515,20.652025064572314,157.47282773823827,609.7543384181809,930.9893001733763,1314.939355293347,22.97116952065182,230.0,-599.2372874106222,-489.25,-1474.7249055530356,496.22490555303557,-981.9874527765169,3.487452776516875,456.64808711892147,0.0,-30.51026212955372,492.7374527765177,7,167.5,702.5,1038.75,1206.70849609375,410.0,3,0.09840954274353875,-1.3333333333333333,10290.0,2.982204861111111,10320.0,1.8421052631578947,10340.0,0.09840954274353875 8989,2023-07-07,9974.0,10045.0,9856.0,9994.0,110718.0,-0.008548707753479157,2.098360655737705,0.10526315789473684,31.89493433395873,22.474009321301974,237.74817426943446,632.4075689664569,987.7952112393286,1388.8800415258975,24.43064910313304,204.0,-582.0483083366744,-514.4500000000007,-1483.3813646872804,454.481364687279,-998.9156823436406,-29.984317656360872,495.4832784070295,21.89239332096475,-11.543625619801126,484.4656823436401,7,159.0,694.0,1124.75,1292.70849609375,371.0,4,0.09534790455183484,1.0,10060.0,-1.3333333333333333,10290.0,2.982204861111111,10320.0,0.09534790455183484 8990,2023-07-10,10015.0,10015.0,9854.0,9914.0,456334.0,0.004110687788249523,2.1881188118811883,-5.05,36.389684813753576,24.79541029800884,199.72291992203827,520.0143364243086,937.9467069137681,1329.9490314522354,26.48218136514604,161.0,-553.1923494797629,-411.2000000000007,-1330.1006246030083,507.7006246030069,-870.6503123015045,48.25031230150307,380.8652849981863,30.902111324376197,-5.626402448690339,459.4503123015041,7,117.0,652.0,1083.75,1251.70849609375,145.0,0,0.08537194208686971,2.098360655737705,9974.0,1.0,10060.0,-1.3333333333333333,10290.0,0.08537194208686971 8991,2023-07-11,9936.0,10075.0,9808.0,9820.0,178243.0,-0.007888167748377417,-2.8142857142857145,1.1485148514851484,37.316356513222324,26.201533620315086,285.3747816642408,508.6066810455486,1003.6127969797071,1391.733808718167,28.81176916476802,267.0,-514.3797994172583,-416.25,-1232.4021723441674,399.9021723441674,-824.3260861720846,-8.173913827915385,384.00414509844086,22.57495590828924,-17.32756938743924,408.0760861720837,7,173.0,708.0,1112.75,1330.70849609375,344.0,1,0.08544685990338174,2.1881188118811883,10015.0,2.098360655737705,9974.0,1.0,10060.0,0.08544685990338174 8992,2023-07-12,10090.0,10135.0,9828.0,9938.0,106902.0,0.015499194847020892,1.537190082644628,1.3103448275862069,43.61233480176212,28.307210085792416,114.40356658004748,267.510910469573,834.892051263585,1217.9660506419332,31.288032363949085,307.0,-458.7492117465954,-198.25,-865.5360587570885,469.03605875708854,-531.8930293785434,135.39302937854336,148.08348188268974,63.80090497737556,19.478972539445934,333.643029378544,7,19.0,554.0,946.25,1176.70849609375,-70.0,2,0.07383548067393453,-2.8142857142857145,9936.0,2.1881188118811883,10015.0,2.098360655737705,9974.0,0.07383548067393453 8993,2023-07-13,10140.0,10214.5,10090.0,10125.0,146396.0,0.0049554013875123815,-1.9294117647058824,0.09868421052631579,48.660714285714285,30.79618423424932,51.82529718398837,136.70378345807694,767.8697663404455,1148.2883539422419,33.06941140355873,124.5,-395.75118153203584,-92.5,-582.4510179610133,397.45101796101335,-337.4755089805076,152.47550898050758,-332.0,81.67281672816729,31.39844426546322,244.97550898050673,7,-38.5,504.0,912.5,1126.70849609375,-234.0,3,0.04339250493096647,1.537190082644628,10090.0,-2.8142857142857145,9936.0,2.1881188118811883,10015.0,0.04339250493096647 8994,2023-07-14,10455.0,10515.0,10245.0,10300.0,134330.0,0.031065088757396442,-1.0377358490566038,10.333333333333334,61.64874551971327,35.49346491719309,-278.3355967136431,-242.72144307520284,433.0316412895154,816.3602954227445,34.39371561583244,375.0,-352.0490252442014,255.5,-30.73398599375105,541.733985993751,112.38300700312539,398.6169929968746,-638.8700000000008,91.51343705799151,35.72946756106681,143.11699299687527,7,-293.5,189.0,602.5,811.70849609375,-643.0,4,0.0014347202295552641,-1.9294117647058824,10140.0,1.537190082644628,10090.0,-2.8142857142857145,9936.0,0.0014347202295552641 8995,2023-07-17,10675.0,10685.0,10365.400390625,10460.0,193506.0,0.021042563366810096,1.719996675531915,1.3870967741935485,68.78980891719745,40.953090442353755,-498.2106880559422,-461.5777705992077,195.66329550697628,580.3799976900227,33.31888699438838,319.599609375,-299.1693845214613,459.75,108.94768649718753,810.5523135028125,284.34884324859377,635.1511567514062,-830.9152000000013,98.85974914481186,36.55268780000334,175.40115675140623,7,-428.5,-31.0,382.5,591.70849609375,-941.0,0,-0.030913348946135843,-1.0377358490566038,10455.0,-1.9294117647058824,10140.0,1.537190082644628,10090.0,-0.030913348946135843 8996,2023-07-18,10755.0,10840.0,10680.0,10680.0,139952.0,0.007494145199063329,-3.2666666666666666,0.3488372093023256,66.43835616438355,46.038608570716534,-569.9535678665488,-533.0734968338802,95.80385654405109,487.41707619858244,32.17349816760277,165.0,-252.56107196408084,517.0,91.90756423055245,942.0924357694475,304.4537821152753,729.5462178847247,-860.460288000002,91.600790513834,30.416345701570087,212.54621788472417,7,-431.0,-111.0,305.0,511.70849609375,-1053.0,1,-0.05532310553231057,1.719996675531915,10675.0,-1.0377358490566038,10455.0,-1.9294117647058824,10140.0,-0.05532310553231057 8997,2023-07-19,11010.0,11075.0,10885.0,10890.0,300598.0,0.023709902370990132,-1.9230769230769231,1.6,72.27138643067846,51.891369086709304,-795.7641261677309,-763.0047707122358,-166.8305424205355,221.36421533322755,31.10070204215878,320.0,-183.81484041756994,731.25,184.63058077422465,1277.8694192257753,457.9402903871123,1004.5597096128877,-1039.8234649600017,93.4010152284264,32.49470994932014,273.30970961288784,7,-568.5,-386.0,93.75,256.70849609375,-1268.0,2,-0.06630336058128972,-3.2666666666666666,10755.0,1.719996675531915,10675.0,-1.0377358490566038,10455.0,-0.06630336058128972 8998,2023-07-20,10955.0,11067.05859375,10915.0,10940.0,171594.0,-0.004995458673932807,-3.6787259615384613,0.125,67.98780487804878,55.90168803605265,-671.0224683892211,-686.495452891244,-121.38977819737374,263.8414566575266,29.86125726036779,152.05859375,-112.48583161898932,640.25,16.38332227150204,1264.116677728498,328.31666113575193,952.1833388642481,-874.3411184640008,85.54216867469879,26.86390967207481,311.9333388642487,7,-513.5,-346.0,176.25,311.70849609375,-1241.0,3,-0.08534915563669554,-1.9230769230769231,11010.0,-3.2666666666666666,10755.0,1.719996675531915,10675.0,-0.08534915563669554 8999,2023-07-21,11045.0,11085.0,10820.0,10940.0,101062.0,0.008215426745778132,1.864864864864865,7.0,70.67448680351906,59.71111047935992,-662.8280102506724,-745.8201369388935,-218.00483197338144,161.63507432823826,28.53064265468242,265.0,-37.58552295343361,686.5,-12.789413770562533,1385.7894137705625,336.85529311471873,1036.1447068852813,-864.9070066176009,94.44135329162539,36.97107425969589,349.6447068852817,7,-598.5,-471.0,128.75,221.70849609375,-1079.0,4,-0.1031235853327297,-3.6787259615384613,10955.0,-1.9230769230769231,11010.0,-3.2666666666666666,10755.0,-0.1031235853327297 9000,2023-07-24,10865.0,11075.0,10865.0,10985.0,166370.0,-0.01629696695337257,-2.5,-1.1428571428571428,64.6112600536193,62.74387753940403,-390.6575163815578,-535.3817603440111,-45.39718310524768,327.6992289705631,26.970348368995612,210.0,61.73430900566382,469.75,-255.74014284790792,1195.240142847908,107.00492857604513,832.4950714239549,-576.318165823488,45.67901234567901,-9.976203560949088,362.74507142395413,7,-408.5,-413.5,341.25,401.70849609375,-800.0,0,-0.09691670501610672,1.864864864864865,11045.0,-3.6787259615384613,10955.0,-1.9230769230769231,11010.0,-0.09691670501610672 9001,2023-07-25,10920.0,10945.0,10820.0,10840.0,311428.0,0.005062126092959085,-1.0833333333333333,-0.6666666666666666,66.66666666666666,65.30546996883787,-325.6432431265057,-552.9692278159037,-107.94760212029905,263.252856630319,25.462634399230073,125.0,134.58428220654605,483.0,-263.1257125635275,1229.1257125635275,109.93714371823626,856.0628562817637,-535.7599859246693,37.735849056603776,-17.398517569551494,373.0628562817638,7,-332.5,-473.5,-20.0,196.70849609375,-785.0,1,-0.10860805860805856,-2.5,10865.0,1.864864864864865,11045.0,-3.6787259615384613,10955.0,-0.10860805860805856 9002,2023-07-26,10910.0,10925.0,10815.0,10880.0,299409.0,-0.0009157509157509125,2.6666666666666665,0.375,75.44910179640718,68.28195747002597,-209.08106848171155,-519.5974562797765,-105.6087056873912,261.6565397498962,24.32413820205793,110.0,205.01078032019723,441.25,-329.4865923179659,1211.986592317966,55.88170384101795,826.618296158982,-441.66878761370936,35.18518518518518,-25.811133936232082,385.3682961589829,7,-245.0,-463.5,-63.375,119.125,-918.0,2,-0.11072410632447294,-1.0833333333333333,10920.0,-2.5,10865.0,1.864864864864865,11045.0,-0.11072410632447294 9003,2023-07-27,11080.0,11150.0,10940.0,11055.0,382431.0,0.015582034830430747,1.5454545454545454,0.8333333333333334,81.52793614595211,70.49075642849694,-258.951178537367,-658.3768129028576,-279.1956952843284,78.61579991210601,23.410849854789344,240.0,292.0055765108518,570.0,-239.8826425710795,1379.8826425710795,165.05867871446026,974.9413212855397,-537.6685331000645,79.1044776119403,12.618075523235035,404.9413212855402,7,-322.2998046875,-601.0,-267.5,-85.0,-1065.0,3,-0.12075812274368236,2.6666666666666665,10910.0,-1.0833333333333333,10920.0,-2.5,10865.0,-0.12075812274368236 9004,2023-07-28,11110.0,11125.0,10940.0,11060.0,87380.0,0.0027075812274368616,3.625,2.0,81.41135972461274,71.89315096265419,-208.15862282441594,-663.7314017067802,-316.21539914168534,36.09613090599669,23.103405986147195,185.0,369.8896032675293,562.75,-286.62075780345003,1412.12075780345,138.0646210982759,987.4353789017241,-482.5949384660562,88.05970149253731,16.36689402838647,424.68537890172473,7,-195.0,-631.0,-325.0,-142.5,-1208.0,4,-0.12565256525652568,1.5454545454545454,11080.0,2.6666666666666665,10910.0,-1.0833333333333333,10920.0,-0.12565256525652568 9005,2023-07-31,11125.0,11160.0,10995.0,11095.0,130490.0,0.0013501350135014523,2.3,0.6,85.40798094103633,74.00088704894894,-170.54825589184657,-650.2441418715134,-341.59051449086655,8.696255502884014,22.720365355434435,165.0,445.6401370064359,538.5,-342.5074376895136,1419.5074376895136,97.9962811552432,979.0037188447568,-424.43164708080803,89.85507246376811,11.455578521122916,440.50371884475715,7,-137.5,-641.0,-340.0,-157.5,-1215.0,0,-0.10417977528089883,3.625,11110.0,1.5454545454545454,11080.0,2.6666666666666665,10910.0,-0.10417977528089883 9006,2023-08-01,11130.0,11170.0,11030.0,11105.0,150356.0,0.0004494382022472987,1.6666666666666667,0.8333333333333334,83.98692810457516,75.30261390160415,-130.48205638634317,-623.4122271841406,-358.5721482558565,-8.64075964107542,22.329329041911777,140.0,482.69290484361045,503.0,-400.6058758930576,1406.6058758930576,51.19706205347029,954.8029379465297,-355.9225835478792,88.73239436619718,8.135717747538777,451.80293794652886,8,-137.5,-641.0,-377.5,-185.0,-1248.0,1,-0.09568733153638809,2.3,11125.0,3.625,11110.0,1.5454545454545454,11080.0,-0.09568733153638809 9007,2023-08-02,11010.0,11065.0,10925.0,11035.0,102539.0,-0.010781671159029615,2.2941176470588234,-1.0,77.1875,76.32480224848761,-11.713897891364468,-470.8464740858726,-246.39240204009548,98.75803345996246,21.53169252340959,205.0,487.64507239248815,347.0,-557.4442317921821,1251.444231792182,-105.22211589609105,799.222115896091,-164.65651850926042,34.69387755102041,-43.87610046361125,452.22211589609077,8,-17.5,-521.0,-265.0,-65.0,-1026.0,2,-0.07947320617620346,1.6666666666666667,11130.0,2.3,11125.0,3.625,11110.0,-0.07947320617620346 9008,2023-08-03,11050.0,11130.0,10850.0,10910.0,440302.0,0.0036330608537693543,-1.1538461538461537,-5.6,72.45283018867924,76.52239595794985,-41.14816202475049,-456.268436156206,-285.6884191415629,55.84178390181842,20.14536875598919,280.0,496.55482561284043,337.5,-535.8175705025478,1210.8175705025478,-99.15878525127482,774.1587852512748,120.0,62.5,-13.836516823501057,436.6587852512739,8,-57.5,-561.0,-322.5,-105.0,-1174.0,3,-0.09574660633484167,2.2941176470588234,11010.0,1.6666666666666667,11130.0,2.3,11125.0,-0.09574660633484167 9009,2023-08-04,10925.0,11075.0,10810.0,11015.0,69399.0,-0.011312217194570096,1.5238095238095237,-0.6428571428571429,60.162601626016254,76.02810057710506,72.68315842809352,-270.2233615816476,-165.4521726992025,179.5641314085551,18.08375200128734,265.0,466.6778564866545,164.95000000000073,-639.9430559894627,969.8430559894641,-237.49652799473188,567.3965279947333,238.60000000000036,31.944444444444443,-39.82693504615396,402.446527994732,8,65.0,-436.0,-258.75,20.0,-1125.0,4,-0.08329519450800915,-1.1538461538461537,11050.0,2.2941176470588234,11010.0,1.6666666666666667,11130.0,-0.08329519450800915 9010,2023-08-07,10870.0,10885.0,10760.0,10870.0,69947.0,-0.005034324942791768,7.333333333333333,-0.0,54.77178423236514,74.7064469732938,143.5643171946831,-155.87650369924813,-119.98298947830699,236.78580131133822,15.816866774113771,165.0,448.7363218488481,67.20000000000073,-657.9481445746551,792.3481445746565,-295.37407228732627,429.7740722873277,279.45600000000013,26.82926829268293,-40.68092656350413,362.5740722873276,8,95.0,-381.0,-353.75,25.0,-1160.0,0,-0.08905243790248385,1.5238095238095237,10925.0,-1.1538461538461537,11050.0,2.2941176470588234,11010.0,-0.08905243790248385 9011,2023-08-08,10785.0,10945.0,10770.0,10835.0,151356.0,-0.007819687212511472,-3.375,-100.0,39.130434782608695,70.67103952731618,231.77425475843665,-4.227052047588586,-44.89207045197327,318.02708888319466,13.879844188333923,175.0,413.40213358728033,-60.25,-660.3681901145701,539.8681901145701,-360.30909505728596,239.80909505728596,341.08863999999994,6.756756756756757,-55.104049066035,300.0590950572852,8,180.0,-296.0,-290.0,90.0,-949.0,1,-0.08113120074177094,7.333333333333333,10870.0,1.5238095238095237,10925.0,-1.1538461538461537,11050.0,-0.08113120074177094 9012,2023-08-09,10835.0,10945.0,10820.0,10900.0,236172.0,0.004636068613815381,-1.631578947368421,1.3,44.174757281553404,66.52068632016078,189.996902487459,4.6886002144037775,-99.74995228175248,268.67242349272783,12.188102743525548,160.0,401.538633498385,-47.5,-531.48020838294,436.48020838293996,-289.4901041914691,194.49010419146907,269.12332160000005,20.27027027027027,-37.00068268006156,241.99010419146956,8,130.0,-346.0,-340.0,32.5,-921.0,2,-0.08795569912321177,-3.375,10785.0,7.333333333333333,10870.0,1.5238095238095237,10925.0,-0.08795569912321177 9013,2023-08-10,10580.0,10580.0,10014.08203125,10300.0,360331.0,-0.023534840793724032,3.042271205357143,-4.3076923076923075,30.543933054393307,60.86875002346973,409.6972346512375,310.249079818208,147.3288846094929,519.3287243877021,11.531796933495238,820.91796875,373.36366660095337,-324.5,-692.4659595255434,43.46595952554344,-508.4829797627717,-140.51702023722828,503.47592230400005,53.34229275207571,0.7412076177063511,183.98297976277203,8,12.041015625,-91.0,-85.0,287.5,-756.0,3,-0.05633270321361061,-1.631578947368421,10835.0,-3.375,10785.0,7.333333333333333,10870.0,-0.05633270321361061 9014,2023-08-11,10470.0,10540.0,10250.0,10295.0,421292.0,-0.010396975425330801,-1.1886792452830188,0.625,32.44444444444444,54.983912634959516,468.6495992509281,444.20508677696125,239.7455247859507,625.6584901991082,12.324316518542771,330.0,327.60257334295056,-435.25,-799.3996944954561,-71.10030550454394,-617.324847247728,-253.17515275227197,527.9244110196796,48.97509598640455,-4.3156289773350665,182.0748472477276,8,122.041015625,19.0,25.0,397.5,-808.0,4,-0.05673352435530088,3.042271205357143,10580.0,-1.631578947368421,10835.0,-3.375,10785.0,-0.05673352435530088 9015,2023-08-14,10345.0,10470.0,10300.0,10445.0,189223.0,-0.011938872970391645,1.2666666666666666,-0.5714285714285714,25.941422594142267,48.5344120226892,526.7660958349588,572.5706982349948,344.2187960135452,745.1862614992024,13.856886465938281,170.0,246.18569143044442,-543.75,-975.4647571951627,-112.03524280483725,-759.6073785975823,-327.8926214024177,574.2170206381052,35.547489667037325,-18.896588741423074,215.85737859758137,8,227.041015625,144.0,55.5,428.0,-561.0,0,-0.05268245529241178,-1.1886792452830188,10470.0,3.042271205357143,10580.0,-1.631578947368421,10835.0,-0.05268245529241178 9016,2023-08-15,10160.0,10365.0,10125.0,10295.0,126579.0,-0.017883035282745263,-1.3414634146341464,1.35,22.627737226277375,42.47221615894223,625.4773231249565,749.1168554551878,503.0565318925874,921.8263253183322,15.0583604513814,240.0,152.46316619078425,-699.0,-1238.1572370996382,-159.84276290036178,-968.57861854982,-429.42138145018,686.806221487057,15.674632314373833,-39.50340711277393,269.57861854981934,8,412.041015625,329.0,239.5,612.0,-570.0,1,-0.0442913385826772,1.2666666666666666,10345.0,-1.1886792452830188,10470.0,3.042271205357143,10580.0,-0.0442913385826772 9017,2023-08-16,10280.0,10292.2900390625,10125.0,10130.0,197316.0,0.011811023622047223,-1.09112548828125,-1.1111111111111112,19.69696969696969,36.610453882085615,436.9914248707719,602.514187010016,359.1999754937424,794.3188187909545,15.554188236063387,167.2900390625,47.43039377819696,-542.5,-1134.8325879419117,49.8325879419117,-838.6662939709568,-246.33370602904324,500.18828626809227,46.988783433994826,-4.9494557375521,296.1662939709562,8,264.541015625,219.0,96.5,374.0,-684.0,2,-0.04319066147859918,-1.3414634146341464,10160.0,1.2666666666666666,10345.0,-1.1886792452830188,10470.0,-0.04319066147859918 9018,2023-08-17,10020.0,10280.0,10005.0,10175.0,124653.0,-0.02529182879377434,-1.972972972972973,-1.0333333333333334,14.83870967741936,31.574465887797075,598.4549118589421,831.506532386351,593.6034115261682,1044.1853425914487,16.183852825928174,275.0,-63.17965320170697,-755.75,-1443.8922359100034,-67.60776408999664,-1099.8211179550017,-411.6788820449983,698.8997858666444,2.803738317757009,-42.7244289733226,344.071117955002,8,455.0,567.5,356.5,624.0,-546.0,3,-0.010578842315369208,-1.09112548828125,10280.0,-1.3414634146341464,10160.0,1.2666666666666666,10345.0,-0.010578842315369208 9019,2023-08-18,9906.0,10005.0,9864.0,9976.0,140157.0,-0.011377245508982003,1.203125,0.45161290322580644,13.03820497271073,26.93740152561325,617.6627498044818,902.0488342049211,680.7991703205553,1147.6852636195872,17.37686399045073,156.0,-165.5347128927133,-812.7999999999993,-1589.895428672864,-35.704571327134545,-1201.3477143364325,-424.252285663566,741.5098072799792,6.9306930693069315,-31.627618661904798,388.54771433643253,8,498.5,611.0,466.75,738.0,-664.0,4,-0.00827781142741768,-1.972972972972973,10020.0,-1.09112548828125,10280.0,-1.3414634146341464,10160.0,-0.00827781142741768 9020,2023-08-21,9812.0,9930.0,9780.0,9870.0,248460.0,-0.009489198465576387,-1.459016393442623,0.8285714285714286,12.082853855005766,23.932114755879592,609.9450610291387,962.4617918778313,744.0933410368707,1228.855429742027,18.6998693161397,150.0,-264.7885559618571,-854.1499999999996,-1726.3991857871588,18.099185787159513,-1290.2745928935783,-418.02540710642097,741.4886304063821,5.47008547008547,-25.636876722762402,436.1245928935792,8,550.5,663.0,590.75,832.0,-516.0,0,-0.015287403179779835,1.203125,9906.0,-1.972972972972973,10020.0,-1.09112548828125,10280.0,-0.015287403179779835 9021,2023-08-22,9734.0,9852.0,9700.0,9826.0,153291.0,-0.00794944965348554,1.1111111111111112,1.5862068965517242,12.382075471698116,20.399594554784557,584.6664256079421,998.233890516356,784.8511794853348,1293.2821071749058,20.357844542388413,152.0,-343.73259505219903,-872.8500000000004,-1829.6013618606157,83.901361860615,-1351.2256809303071,-394.4743190696936,711.2002221494877,5.740430829094566,-23.88368818269796,478.37568093030734,8,406.0,701.0,711.25,910.0,-316.0,1,0.0051366344770906736,-1.459016393442623,9812.0,1.203125,9906.0,-1.972972972972973,10020.0,0.0051366344770906736 9022,2023-08-23,9702.0,9782.0,9692.0,9782.0,822798.0,-0.00328744606533804,1.25,0.8695652173913043,10.071090047393369,18.124834220673456,490.6455638676889,985.6269314081364,779.9200288928332,1309.3091777834416,22.134674675171922,90.0,-418.96509086349033,-844.4500000000007,-1870.624597845921,181.72459784591956,-1357.5372989229618,-331.3627010770397,623.9681866055689,1.7006802721088436,-22.78315900838791,513.0872989229604,8,414.0,729.0,782.0,942.0,-176.0,2,-0.011544011544011523,1.1111111111111112,9734.0,-1.459016393442623,9812.0,1.203125,9906.0,-0.011544011544011523 9023,2023-08-24,9742.0,9810.0,9712.0,9782.0,360524.0,0.0041228612657184804,1.0416666666666667,0.5,13.100436681222703,15.975500024759931,356.7953058156436,885.6557615410493,706.3996023991131,1250.133420618582,23.12332896354716,108.0,-473.2769464038465,-737.5499999999993,-1791.3516341852937,316.2516341852952,-1264.4508170926456,-210.64918290735295,469.85391301656637,15.974440894568689,-7.2531514886454165,526.9008170926469,8,339.0,689.0,790.75,902.0,-396.0,3,-0.014986655717511788,1.25,9702.0,1.1111111111111112,9734.0,-1.459016393442623,9812.0,-0.014986655717511788 9024,2023-08-25,9714.0,9818.0,9684.0,9720.0,365325.0,-0.002874153151303682,-3.0606060606060606,0.15,13.324873096446694,14.573661191682644,297.57201422407525,847.141961909605,704.3760038329237,1256.9236181297492,24.189276631134245,134.0,-546.2243260714331,-695.75,-1758.6183881494326,367.1183881494326,-1227.1841940747163,-164.3158059252837,404.28020867358464,12.195121951219512,-10.139962540078429,531.4341940747167,8,310.5,713.0,811.25,930.0,-430.0,4,-0.02470660901791233,1.0416666666666667,9742.0,1.25,9702.0,1.1111111111111112,9734.0,-0.02470660901791233 9025,2023-08-29,9966.0,9966.0,9794.0,9932.0,715449.0,0.02594193946880785,9.117647058823529,-5.666666666666667,26.506024096385545,15.004581955027994,-15.469634476068677,531.0898276630469,449.0012761503258,987.199258064511,24.858611458910172,252.0,-579.4184390439023,-385.7999999999993,-1410.1551193445393,638.5551193445408,-897.9775596722684,126.37755967226985,65.42416693886844,100.0,72.56750581430808,512.17755967227,8,22.14501953125,461.0,544.25,678.0,-712.0,1,-0.07264699979931766,-3.0606060606060606,9714.0,1.0416666666666667,9742.0,1.25,9702.0,-0.07264699979931766 9026,2023-08-30,10065.0,10080.0,9910.0,9986.0,400976.0,0.009933774834437026,2.1192660550458715,2.323529411764706,28.515625,15.984432544253586,-144.56510430673734,367.02956026174434,349.6416328089708,870.391622503912,25.295433254186523,170.0,-610.9365109520513,-233.54999999999927,-1196.4555755210185,729.35557552102,-715.002787760508,247.90278776050945,-381.0,96.21212121212122,65.06986324170961,481.4527877605094,8,-83.0,362.0,389.0,579.0,-773.0,2,-0.07640337804272235,9.117647058823529,9966.0,-3.0606060606060606,9714.0,1.0416666666666667,9742.0,-0.07640337804272235 9027,2023-08-31,10135.0,10205.0,10090.0,10095.0,373723.0,0.00695479384003983,-3.6,0.5063291139240507,36.15432482887368,18.35283422774851,-265.1832294781416,240.443311691306,283.4729622322411,788.3189132043153,26.090183833631276,140.0,-623.7339304638408,-119.79999999999927,-1024.3435254727774,784.7435254727789,-572.0717627363883,332.4717627363898,-443.0799999999999,86.56429942418427,55.824767195772175,452.2717627363887,8,-190.5,292.0,382.0,509.0,-671.0,3,-0.07074494326591019,2.1192660550458715,10065.0,9.117647058823529,9966.0,-3.0606060606060606,9714.0,-0.07074494326591019 9028,2023-09-01,9992.0,10161.900390625,9974.0,10140.0,483013.0,-0.0141095214602861,-1.042395550271739,-3.7,35.42682926829268,20.840459149479837,-141.44742502921872,316.3352308798767,427.43209603077776,916.934893710195,27.453997032794785,187.900390625,-617.1988150278266,-209.89999999999964,-1039.255843887593,619.4558438875938,-624.5779219437973,204.777921943798,-279.5568000000003,59.11708253358925,29.416692734687295,414.67792194379695,9,-47.5,435.0,563.75,652.0,-922.0,4,-0.04663730984787828,-3.6,10135.0,2.1192660550458715,10065.0,9.117647058823529,9966.0,-0.04663730984787828 9029,2023-09-04,10015.0,10110.0,9970.0,10010.0,457001.0,0.0023018414731785786,-2.2941176470588234,-0.033783783783783786,39.27178153446034,23.86145111386368,-164.677360184367,233.64381235536166,407.77373197142515,880.1772746360948,29.10022803546356,140.0,-617.7569040492253,-141.39999999999964,-900.6032943199643,617.8032943199651,-521.0016471599811,238.2016471599818,-282.85452799999985,53.771289537712896,23.78562161940604,379.60164715998195,9,-70.5,412.0,603.35009765625,629.0,-1127.0,0,-0.06679980029955068,-1.042395550271739,9992.0,-3.6,10135.0,2.1192660550458715,10065.0,-0.06679980029955068 9030,2023-09-05,9902.0,9966.0,9852.0,9932.0,148293.0,-0.011283075386919639,1.3265306122448979,-6.0,41.20054570259208,27.063503361740786,-41.983283334548105,285.0183877969612,524.1607121775305,977.5850313415867,31.22729682419877,163.0,-584.6063613364531,-206.0,-893.7107715196653,481.7107715196653,-549.8553857598326,137.85538575983264,-150.9403468799992,14.164305949008499,-16.903268032750752,343.8553857598327,9,42.5,525.0,795.0,742.0,-962.0,1,-0.06241163401333061,-2.2941176470588234,10015.0,-1.042395550271739,9992.0,-3.6,10135.0,-0.06241163401333061 9031,2023-09-06,9910.0,9948.0,9708.0,9820.0,190273.0,0.0008079175924056159,1.891566265060241,-3.0,36.336779911373704,29.981913346627493,-25.02373037252073,219.35071060080918,521.1611917267837,952.6036402255195,33.339997136667336,240.0,-533.6246774109495,-154.25,-767.9682192444579,459.46821924445794,-461.1091096222299,152.60910962222988,295.0,40.643863179074444,11.11143528561215,306.85910962222897,9,34.5,517.0,825.75,734.0,-1016.0,2,-0.06619576185671039,1.3265306122448979,9902.0,-2.2941176470588234,10015.0,-1.042395550271739,9992.0,-0.06619576185671039 9032,2023-09-07,9882.0,9938.0,9816.0,9872.0,309464.0,-0.0028254288597376886,1.0,0.1111111111111111,43.85026737967914,33.39856120201154,34.86034224987088,181.6045879301164,547.8142028767961,962.4886746027405,35.56687039924578,122.0,-467.698691529542,-134.60000000000036,-633.6173080016506,364.4173080016499,-384.1086540008255,114.90865400082475,313.0599999999995,38.334401907081414,5.1970396768846925,249.50865400082506,9,62.5,525.0,858.75,762.0,-1404.0,3,-0.059704513256425784,1.891566265060241,9910.0,1.3265306122448979,9902.0,-2.2941176470588234,10015.0,-0.059704513256425784 9033,2023-09-08,9984.0,10065.0,9842.6796875,9940.0,103781.0,0.01032179720704307,1.1584496359223302,4.4,53.513513513513516,37.86396569279674,-32.63372773034462,34.42959914848143,446.2694493682975,843.421613244047,35.72298824360859,222.3203125,-392.4039386508575,-2.7999999999992724,-425.50288184112105,419.9028818411225,-214.15144092055925,208.5514409205607,201.3187999999991,68.65671641791045,30.87405679044791,211.3514409205605,9,-27.5,423.0,756.75,660.0,-1516.0,4,-0.05208333333333337,1.0,9882.0,1.891566265060241,9910.0,1.3265306122448979,9902.0,-0.05208333333333337 9034,2023-09-11,9876.0,10020.0,9818.0,9968.0,182812.0,-0.01081730769230771,1.0612244897959184,-2.090909090909091,52.84697508896797,40.7907380253059,112.60412017003,100.81578197057206,549.9329412995066,933.2339260018252,35.917141873594474,202.0,-308.35835265626156,-81.10000000000036,-439.4211731936739,277.22117319367317,-260.2605865968362,98.06058659683549,299.77242399999886,47.05882352941176,4.974494933819649,179.1605865968366,9,80.5,503.5,864.75,768.0,-1478.0,0,-0.08161198865937624,1.1584496359223302,9984.0,1.0,9882.0,1.891566265060241,9910.0,-0.08161198865937624 9035,2023-09-12,9800.0,10065.0,9782.0,9938.0,79003.0,-0.007695423248278654,-2.2528735632183907,1.5,52.94117647058823,43.50468818870459,181.6870646493153,141.1279701655949,621.4298452158037,990.8986719357999,36.029020109955816,283.0,-235.01571583444274,-129.85000000000036,-444.1527538117098,184.45275381170904,-287.00137690585507,27.30137690585434,366.41697551999823,25.770308123249297,-20.047455742846328,157.15137690585428,9,156.5,514.5,939.5,844.0,-1612.0,1,-0.09306122448979592,1.0612244897959184,9876.0,1.1584496359223302,9984.0,1.0,9882.0,-0.09306122448979592 9036,2023-09-13,9710.0,9768.0,9686.0,9738.0,131323.0,-0.009183673469387754,-1.1578947368421053,0.2028985507246377,50.33898305084746,45.08076132447946,241.42281999532497,206.26167825156153,706.4328556045366,1063.8498227300333,35.802508926654674,114.0,-159.38320777285116,-197.35000000000036,-506.6699842114449,111.96998421144417,-352.00999210572263,-42.6900078942781,447.24863600959907,6.33245382585752,-43.20420168983468,154.6599921057219,9,213.9501953125,604.5,1017.0,934.0,-1326.0,2,-0.07929969104016477,-2.2528735632183907,9800.0,1.0612244897959184,9876.0,1.1584496359223302,9984.0,-0.07929969104016477 9037,2023-09-14,9836.0,9876.0,9614.0,9710.0,133013.0,0.012976313079299695,1.5436893203883495,-4.5,53.712480252764614,47.11250032275412,76.60521924581553,47.74047425220124,577.7641075337979,919.3646805027729,35.34272385454082,262.0,-117.72299136841866,-49.149999999999636,-304.9626576040737,206.6626576040744,-177.05632880203666,78.75632880203739,302.3986905692145,49.2239467849224,-4.369812621221875,127.90632880203736,9,26.0,443.5,891.0,808.0,-1662.0,3,-0.09577063847092315,-1.1578947368421053,9710.0,-2.2528735632183907,9800.0,1.0612244897959184,9876.0,-0.09577063847092315 9038,2023-09-15,9914.0,9986.0,9872.0,9894.0,263804.0,0.0079300528670192,-2.5625,0.15873015873015872,57.59878419452888,49.14883395165063,-15.223559237407244,-40.69437449648649,505.361424326642,822.6664251938473,34.342162275670205,150.0,-83.73616260788731,34.149999999999636,-214.18192982257824,282.4819298225775,-90.01596491129021,158.31596491128948,192.9347691350613,66.51884700665188,7.37083692596768,124.16596491128935,9,-74.5,183.0,813.0,730.0,-1652.0,4,-0.14484567278595928,1.5436893203883495,9836.0,-1.1578947368421053,9710.0,-2.2528735632183907,9800.0,-0.14484567278595928 9039,2023-09-18,9824.0,9946.0,9796.0,9918.0,210157.0,-0.009078071414161837,1.0,-4.7,43.84748700173311,49.44293854044407,50.10269789039012,45.16293557515746,602.8007990177503,894.6920392795873,33.061174111616346,150.0,-77.77214363910025,-51.75,-300.97015209751953,197.47015209751953,-176.36007604876067,72.86007604876067,253.35868298695823,46.56319290465632,-7.110913557531518,124.61007604875986,9,15.5,253.0,716.5205078125,820.0,-1724.0,0,-0.13802931596091206,-2.5625,9914.0,1.5436893203883495,9836.0,-1.1578947368421053,9710.0,-0.13802931596091206 9040,2023-09-19,9662.0,9794.0,9642.0,9782.0,161935.0,-0.01649022801302935,1.1111111111111112,1.2765957446808511,33.44289235825801,49.12139547898677,194.98307050751282,205.90603315943736,769.1893485804321,1047.7322911912197,31.724813041638406,182.0,-64.02892260210501,-206.25,-472.0262216621031,59.526221662103126,-339.1381108310525,-73.36188916894753,387.55716200774077,12.903225806451612,-33.928179024371985,132.88811083105173,9,177.5,380.0,878.5205078125,982.0,-1604.0,1,-0.1308217760298075,1.0,9824.0,-2.5625,9914.0,1.5436893203883495,9836.0,-0.1308217760298075 9041,2023-09-20,9784.0,9810.0,9658.0,9674.0,614501.0,0.012626785344649116,-1.1408450704225352,-0.9166666666666666,36.170212765957444,48.26805607746214,59.485960056268596,92.59116774337781,655.6328269541737,915.7144554031365,30.11066981822177,152.0,-59.07385151242488,-86.75,-348.11312710769016,174.61312710769016,-217.43156355384417,43.93156355384417,239.42373228727593,45.69892473118279,3.7326288714884726,130.6815635538447,9,55.5,205.5,746.5205078125,860.0,-1698.0,2,-0.1631234668847097,1.1111111111111112,9662.0,1.0,9824.0,-2.5625,9914.0,-0.1631234668847097 9042,2023-09-21,9590.0,9804.0,9584.0,9688.0,292659.0,-0.019828291087489736,-3.0,-0.8909090909090909,34.77272727272728,46.18574649515256,232.11974500603174,292.7812343920996,851.0314547622602,1097.029772646647,28.48662272403476,220.0,-55.70964131139408,-275.14999999999964,-555.8230819803557,5.523081980356437,-415.4865409901777,-134.8134590098216,408.8583083500398,1.4925373134328357,-36.72198828231863,140.33654099017792,9,234.5,348.14501953125,940.5205078125,1054.0,-1450.0,3,-0.12575599582898855,-1.1408450704225352,9784.0,1.1111111111111112,9662.0,1.0,9824.0,-0.12575599582898855 9043,2023-09-22,9596.0,9596.0,9492.0,9530.0,489611.0,0.0006256517205422973,2.1515151515151514,-0.673469387755102,33.92171910974673,44.082940275239075,184.7191822814675,290.1590636407782,844.9167437152064,1076.9738302950118,27.06710207530827,104.0,-46.67484298391719,-261.85000000000036,-562.8667157466134,39.16671574661268,-412.3583578733069,-111.34164212669384,369.6696436820366,22.90748898678414,-12.788181565740093,150.50835787330615,9,182.5,290.0,925.7705078125,1048.0,-1492.0,4,-0.1481867444768653,-3.0,9590.0,-1.1408450704225352,9784.0,1.1111111111111112,9662.0,-0.1481867444768653 9044,2023-09-25,9474.0,9614.0,9366.0,9596.0,147210.0,-0.01271363067944975,2.1392405063291138,-1.8484848484848484,33.6890243902439,41.94381226631193,272.3379222631611,414.5090597883318,955.2270717696229,1181.0320069348927,25.645939424802144,248.0,-54.01757631566397,-371.85000000000036,-713.4162222929936,-30.283777707007175,-542.633111146497,-201.06688885350377,444.3026793138324,24.324324324324326,-13.512672477028215,170.78311114649682,9,202.0,311.5,1057.25,1170.0,-1282.0,0,-0.1279290690310323,2.1515151515151514,9596.0,-3.0,9590.0,-1.1408450704225352,9784.0,-0.1279290690310323 9045,2023-09-26,9242.0,9448.0,9202.0,9410.0,262193.0,-0.02448807261980157,1.0163934426229508,1.3770491803278688,28.255208333333343,39.49005951992147,465.8509022376602,621.3443774716598,1165.5081812000753,1393.7186374455341,25.26118795214789,272.0,-90.87667353168399,-567.6499999999996,-997.6219819524667,-137.67801804753253,-782.6359909762341,-352.6640090237652,610.0263577961723,6.578947368421052,-29.626428672392468,214.985990976234,9,352.0,461.5,1218.75,1402.0,-1066.0,1,-0.12356632763471109,2.1392405063291138,9474.0,2.1515151515151514,9596.0,-3.0,9590.0,-0.12356632763471109 9046,2023-09-27,9296.0,9372.0,9254.0,9254.0,160816.0,0.00584289114910197,-4.619047619047619,-0.25,31.24199743918055,36.99333920730103,387.7223370980064,534.1658638912595,1087.3899451859797,1319.0063230516353,25.521181410447753,130.0,-121.24864893676204,-475.2000000000007,-944.7406938262811,-5.659306173720324,-709.97034691314,-240.42965308686144,465.0226677047085,15.614617940199334,-19.481992482862598,234.77034691314012,9,298.0,407.5,1122.75,1334.0,-950.0,2,-0.13317555938037862,1.0163934426229508,9242.0,2.1392405063291138,9474.0,2.1515151515151514,9596.0,-0.13317555938037862 9047,2023-09-28,9418.0,9418.0,9166.0,9300.0,190519.0,0.013123924268502618,3.2711864406779663,2.8095238095238093,32.111251580278136,34.16139113905094,223.72011675127942,374.9180888361261,933.9714241706642,1181.5833018162448,26.55768400999935,252.0,-145.9862150736153,-317.35000000000036,-779.3640234838131,144.66402348381234,-548.3570117419076,-86.3429882580931,264.75949422604936,56.25,24.34933073042018,231.0070117419066,9,138.0,267.5,869.5,1172.0,-942.0,3,-0.14143130176258234,-4.619047619047619,9296.0,1.0163934426229508,9242.0,2.1392405063291138,9474.0,-0.14143130176258234 9048,2023-09-29,9526.0,9652.0,9484.0,9500.0,191646.0,0.01146740284561476,-4.793103448275862,0.22033898305084745,38.93805309734513,33.61589848300783,61.34549252476609,242.6576999544177,796.9331764093295,1058.0728675491555,26.754620616245262,234.0,-159.6135057788597,-186.04999999999927,-640.5065175203781,268.40651752037957,-413.2782587601887,41.17825876019015,-360.0,74.07407407407408,42.269463519098124,227.2282587601896,9,-38.0,159.5,747.5,1060.0,-1140.0,4,-0.1454965357967667,3.2711864406779663,9418.0,-4.619047619047619,9296.0,1.0163934426229508,9242.0,-0.1454965357967667 9049,2023-10-02,9346.0,9554.0,9304.0,9526.0,115770.0,-0.018895653999580042,1.11864406779661,-6.923076923076923,36.53618030842231,33.959597144137206,185.96709337578068,389.9616351166205,942.3031942584857,1222.3961417380742,27.141920861358095,250.0,-194.68906256171067,-332.60000000000036,-791.6279890570931,126.42798905709242,-562.1139945285468,-103.08600547145397,-180.0,37.03703703703704,4.284512747816791,229.51399452854633,10,142.0,339.5,910.0,1220.0,-968.0,0,-0.13289107639631925,-4.793103448275862,9526.0,3.2711864406779663,9418.0,-4.619047619047619,9296.0,-0.13289107639631925 9050,2023-10-03,9284.0,9366.0,9252.0,9310.0,85468.0,-0.006633854055210775,-1.5333333333333334,0.14444444444444443,37.15319662243667,34.0688175726349,210.88591647429894,425.08295460469344,974.0415972745286,1268.9182574274273,27.209486930215743,114.0,-247.97414989050776,-363.7000000000007,-842.1981328687161,114.79813286871467,-602.9490664343575,-124.45093356564394,-108.28000000000065,24.279835390946502,-11.326599116691725,239.24906643435753,10,201.0,401.5,941.75,1263.0,-860.0,1,-0.1176217147781129,1.11864406779661,9346.0,-4.793103448275862,9526.0,3.2711864406779663,9418.0,-0.1176217147781129 9051,2023-10-04,9254.0,9346.0,9132.0,9132.0,115306.0,-0.0032313657906074544,-2.5081967213114753,-4.6923076923076925,31.370038412291933,33.69074103258652,176.34359827724984,425.2183853752249,971.034383434031,1282.7894470673527,26.958318282197446,214.0,-278.617870871416,-360.89999999999964,-853.4217173954967,131.6217173954974,-607.1608586977491,-114.63914130225021,398.0,23.46153846153846,-9.9918348763441,246.26085869774863,10,138.0,414.5,953.572509765625,1258.0,-494.0,2,-0.11649016641452348,-1.5333333333333334,9284.0,1.11864406779661,9346.0,-4.793103448275862,9526.0,-0.11649016641452348 9052,2023-10-05,9292.0,9414.0,9274.0,9274.0,139616.0,0.00410633239680136,-14.555555555555555,0.14754098360655737,29.566360052562416,33.20681224845492,102.39481662509024,359.1653182408336,900.1105748777009,1228.7976977287708,26.555135651363926,160.0,-282.9624765669105,-293.39999999999964,-789.2269647249032,202.42696472490388,-541.3134823624514,-45.48651763754788,349.60000000000036,30.76923076923077,1.436519391795013,247.9134823624519,10,100.0,376.5,912.5,1135.0,-756.0,3,-0.10180800688764524,-2.5081967213114753,9254.0,-1.5333333333333334,9284.0,1.11864406779661,9346.0,-0.10180800688764524 9053,2023-10-06,9464.0,9464.0,9294.0,9382.0,141795.0,0.01851054670684449,3.1463414634146343,4.555555555555555,38.77805486284289,33.772260078743706,-100.91027610885976,154.1121823816793,691.0261571514566,1042.7614690121263,26.778435950422985,172.0,-297.91800375319144,-95.39999999999964,-556.5420148887715,365.74201488877225,-325.97100744438467,135.1710074443854,167.40799999999945,78.67298578199052,49.39158404531364,230.57100744438554,10,-72.0,182.9501953125,721.75,963.0,-922.0,4,-0.10439560439560436,-14.555555555555555,9292.0,-2.5081967213114753,9254.0,-1.5333333333333334,9284.0,-0.10439560439560436 9054,2023-10-09,9070.0,9446.0,9070.0,9290.0,193768.0,-0.04163144547759934,-2.418181818181818,-2.682926829268293,33.87799564270152,34.39701422422905,256.7563614577084,510.8227833454657,1041.631687010149,1418.4554288471772,27.153536996549654,394.0,-307.36838777925004,-449.10000000000036,-934.0073270124994,35.80732701249872,-691.553663506249,-206.64633649375173,551.4198399999987,0.0,-30.057965348405787,242.45366350624943,10,291.0,520.0,1115.75,1357.0,-242.0,0,-0.07541345093715546,3.1463414634146343,9464.0,-14.555555555555555,9292.0,-2.5081967213114753,9254.0,-0.07541345093715546 9055,2023-10-10,8888.0,9146.0,8832.0,9126.0,417748.0,-0.020066152149944894,1.2589928057553956,1.0818181818181818,26.371308016877634,33.855826510639844,428.3011355588151,654.5541386245059,1176.7440921809994,1579.2286704097714,28.013805750747938,314.0,-323.5529765817446,-585.5,-1127.3655883061783,-43.634411693821676,-856.4327941530883,-314.56720584691175,711.363046399998,8.860759493670885,-18.424823785786053,270.932794153089,10,354.0,560.5,1297.75,1539.0,50.0,1,-0.05738073807380739,-2.418181818181818,9070.0,3.1463414634146343,9464.0,-14.555555555555555,9292.0,-0.05738073807380739 9056,2023-10-11,8940.0,9022.0,8790.0,8834.0,271999.0,0.005850585058505775,-1.3917525773195876,-0.44537815126050423,31.470923603192702,33.784678957630355,358.1558485165824,571.1953893223472,1077.3328316553707,1505.3702694990025,28.60609004165463,232.0,-331.67995755858647,-495.0,-1074.243063244361,84.24306324436111,-784.6215316221806,-205.37846837781944,613.3212636159988,22.255192878338278,-7.950460433029459,289.62153162218056,10,281.0,487.5,1245.75,1487.0,-142.0,2,-0.05771812080536909,1.2589928057553956,8888.0,-2.418181818181818,9070.0,3.1463414634146343,9464.0,-0.05771812080536909 9057,2023-10-12,8894.0,9052.0,8894.0,8948.0,283695.0,-0.0051454138702461405,-4.851851851851852,-0.5094339622641509,30.434782608695656,32.83987112555819,359.8520041596039,572.3492972797649,1078.2780801562003,1531.8965567991108,29.80163626887773,158.0,-309.74683651176383,-493.89999999999964,-1088.8336628220077,101.03366282200841,-791.3668314110037,-196.4331685889956,598.2555625267196,15.43026706231454,-15.050063841324127,297.4668314110036,10,278.0,533.5,1291.75,1533.0,46.0,3,-0.01506633685630765,-1.3917525773195876,8940.0,1.2589928057553956,8888.0,-2.418181818181818,9070.0,-0.01506633685630765 9058,2023-10-13,8478.0,8800.0,8464.0,8800.0,353441.0,-0.04677310546435798,1.0869565217391304,5.962962962962963,26.149425287356323,31.685787234328636,683.4296825675028,922.5514305003708,1442.1709240923556,1929.8777463401202,31.96184107246439,430.0,-307.86168398953123,-838.1000000000004,-1507.6286323037948,-168.57136769620593,-1172.8643161518976,-503.33568384810314,958.0751175245823,1.4256619144602851,-28.600976992042973,334.76431615189694,10,486.0,786.5,1697.75,1949.0,712.0,4,0.006841236140599172,-4.851851851851852,8894.0,-1.3917525773195876,8940.0,1.2589928057553956,8888.0,0.006841236140599172 9059,2023-10-16,8468.0,8550.0,8414.0,8498.0,360837.0,-0.0011795234725171522,1.0298507462686568,0.09316770186335403,29.260450160771697,30.80881540525475,621.1035648976067,870.3793749319375,1402.9029706123401,1919.6219622560584,33.96006281094051,136.0,-319.4707128459286,-780.2999999999993,-1505.5803740992342,-55.01962590076437,-1142.9401870496167,-417.6598129503818,870.8676057721241,7.377049180327869,-24.557412443051962,362.64018704961774,10,471.0,771.5,1713.75,1959.0,660.0,0,0.008738781294284292,1.0869565217391304,8478.0,-4.851851851851852,8894.0,-1.3917525773195876,8940.0,0.008738781294284292 9060,2023-10-17,8398.0,8498.0,8280.0,8454.0,226754.0,-0.008266414737836514,2.0277777777777777,1.8666666666666667,26.1424017003188,30.22796688170218,617.1025594148068,886.2677280630669,1423.5788982038648,1966.757597275915,35.56520853497971,218.0,-359.1158435105408,-787.1000000000004,-1577.919401833742,3.719401833741358,-1182.5097009168712,-391.6902990831295,829.8834930794692,15.284974093264248,-17.940788654564905,395.4097009168709,10,474.0,774.5,1770.0,2029.0,700.0,1,0.0512026673017385,1.0298507462686568,8468.0,1.0869565217391304,8478.0,-4.851851851851852,8894.0,0.0512026673017385 9061,2023-10-18,8188.0,8372.0,8176.0,8346.0,458184.0,-0.02500595379852344,-1.1538461538461537,2.8214285714285716,18.78172588832487,29.029674196786896,737.5497249300552,1023.019512850382,1583.5378752174875,2152.839147709359,37.404463703509975,222.0,-389.6183343073244,-917.2999999999993,-1773.0907024013904,-61.5092975986081,-1345.1953512006949,-489.4046487993037,907.1798040483427,1.36986301369863,-27.747862911982487,427.89535120069553,10,632.0,893.0,1947.5,2239.0,950.0,2,0.09159745969711763,2.0277777777777777,8398.0,1.0298507462686568,8468.0,1.0869565217391304,8478.0,0.09159745969711763 9062,2023-10-19,8384.0,8449.046875,8132.0,8162.0,273148.0,0.023937469467513406,-1.2485593971631206,-1.4050632911392404,22.254616132167143,27.193736560045146,446.1190987134796,771.5966261922149,1337.1307558089065,1936.1328403218104,38.91456779242847,317.046875,-417.5182812072526,-661.0,-1542.5550853020595,220.55508530205952,-1101.7775426510307,-220.22245734896933,564.1110354006087,37.72455089820359,13.703050895496624,440.77754265102993,10,405.0,675.0,1735.22509765625,2043.0,808.0,3,0.049379770992366456,-1.1538461538461537,8188.0,2.0277777777777777,8398.0,1.0298507462686568,8468.0,0.049379770992366456 9063,2023-10-20,8174.0,8308.0,8106.0,8300.0,222575.0,-0.02504770992366412,1.8450704225352113,-0.5675675675675675,21.934865900383144,25.866722144231993,507.22975750136175,916.5960461979339,1501.464802326289,2123.9951786567017,40.19922375663815,278.0,-443.5721303527607,-799.8999999999996,-1722.7500248804863,122.95002488048613,-1261.325012440242,-338.4749875597572,627.2110490284995,15.315315315315313,-6.7681734512030225,461.4250124402429,10,452.0,872.0,1896.75,2218.0,1028.0,4,0.09371176902373368,-1.2485593971631206,8384.0,-1.1538461538461537,8188.0,2.0277777777777777,8398.0,0.09371176902373368 9064,2023-10-23,8262.0,8262.0,8088.0,8192.0,93398.0,0.010765842916564683,3.9714285714285715,-0.5555555555555556,25.827814569536415,25.8063339834163,326.9432605059428,772.7602675659291,1371.4260548170314,2010.0728638608198,41.15376666224115,174.0,-473.46412809386675,-651.2999999999993,-1594.8210872609652,292.2210872609676,-1123.0605436304832,-179.5394563695154,400.16883922279885,42.4390243902439,19.78101593624376,471.7605436304833,10,308.0,755.0,1706.25,2130.0,892.0,0,0.11232147179859608,1.8450704225352113,8174.0,-1.2485593971631206,8384.0,-1.1538461538461537,8188.0,0.11232147179859608 9065,2023-10-24,8100.0,8274.0,8100.0,8256.0,107926.0,-0.019607843137254943,-1.2307692307692308,-2.2285714285714286,24.30988423864649,25.01066294291117,408.3532410387361,890.4727829829171,1492.6678453849945,2144.3865083030505,41.654501984791096,174.0,-544.1121076068193,-756.2000000000007,-1752.699895687958,240.29989568795645,-1254.4499478439793,-257.95005215602214,447.33507137823835,3.323668152507898,-18.43821619625748,498.2499478439786,10,470.0,849.0,1858.25,2292.0,1076.0,1,0.12691358024691368,3.9714285714285715,8262.0,1.8450704225352113,8174.0,-1.2485593971631206,8384.0,0.12691358024691368 9066,2023-10-25,8058.0,8138.0,7946.0,8100.0,169560.0,-0.005185185185185182,2.2542372881355934,0.2692307692307692,22.57777777777777,24.137662406142518,348.76024401201903,880.0922431718081,1498.545261701578,2156.657968315729,42.28341156788702,192.0,-579.7539540834223,-736.2999999999993,-1770.8478748052185,298.2478748052199,-1253.5739374026089,-219.02606259738968,397.46805710259105,22.26432675881348,1.5739896290112547,517.2739374026096,10,315.0,820.0,1882.75,2334.0,1190.0,2,0.12906428394142466,-1.2307692307692308,8100.0,3.9714285714285715,8262.0,1.8450704225352113,8174.0,0.12906428394142466 9067,2023-10-26,8086.0,8096.0,7900.0,7954.0,129646.0,0.0034748076445767495,1.5789473684210527,-3.142857142857143,17.28395061728395,23.152609665023366,216.90170149186633,787.5644323219185,1430.134720508333,2099.508958645425,42.72806579798388,196.0,-587.3398700452817,-641.7000000000007,-1678.6845149332548,395.2845149332534,-1160.1922574666278,-123.20774253337368,267.5744456820721,45.588235294117645,30.90082964976571,518.4922574666269,10,139.0,766.0,1828.5,2306.0,1192.0,3,0.13010140984417506,2.2542372881355934,8058.0,-1.2307692307692308,8100.0,3.9714285714285715,8262.0,0.13010140984417506 9068,2023-10-27,8140.0,8142.0,8016.0,8086.0,164259.0,0.0066782092505566215,3.3448275862068964,0.4090909090909091,23.669309173272936,22.5313717775235,122.83134210679054,658.1484231376744,1343.900345699516,2017.2562230172189,44.51790736630482,126.0,-617.5181649821043,-518.3999999999996,-1515.227472799148,478.42747279914875,-1016.8137363995738,-19.986263600425445,122.85955654565805,64.1711229946524,45.658484193761026,498.413736399574,10,59.0,636.0,1741.322509765625,2237.0,1084.0,4,0.12923832923832923,1.5789473684210527,8086.0,2.2542372881355934,8058.0,-1.2307692307692308,8100.0,0.12923832923832923 9069,2023-10-30,8104.0,8222.0,8066.0,8196.0,567157.0,-0.004422604422604448,1.1666666666666667,-1.7037037037037037,25.80246913580247,22.49360149257724,113.72768282803918,628.5564789173441,1350.2581677705039,2024.82666476749,45.664575928188086,156.0,-647.5094793054704,-492.2999999999993,-1463.175481202823,478.57548120282354,-977.7377406014111,-6.862259398587412,-204.0,54.54545454545454,33.37387350470851,485.4377406014114,10,70.5234375,672.0,1728.25,2227.0,1158.0,0,0.1354886475814412,3.3448275862068964,8140.0,1.5789473684210527,8086.0,2.2542372881355934,8058.0,0.1354886475814412 9070,2023-10-31,8192.0,8258.0,8124.0,8146.0,202117.0,0.010858835143139123,-1.9777777777777779,-0.5,27.415458937198068,23.452905164674263,-7.338083081865989,479.1164800524257,1236.0577646173551,1907.5024993238185,46.641003153034774,154.0,-629.3347255275494,-349.7000000000007,-1279.6971929786541,580.2971929786527,-814.6985964893265,115.29859648932597,-285.5600000000004,81.56424581005587,58.0293134895615,464.99859648932664,10,-17.4765625,584.0,1538.75,2076.0,1254.0,1,0.117431640625,1.1666666666666667,8104.0,3.3448275862068964,8140.0,1.5789473684210527,8086.0,0.117431640625 9071,2023-11-01,8176.0,8218.0,8068.0,8218.0,215453.0,-0.001953125,6.142857142857143,-0.9130434782608695,27.92127921279213,24.082534395854818,7.577570382043632,432.38305670697446,1227.6458023561572,1891.3126818894198,47.387283573826814,150.0,-625.8265634457275,-311.7999999999993,-1191.574037975397,567.9740379753976,-751.6870189876972,128.0870189876996,-255.4976000000006,77.09497206703911,50.364693466519206,439.8870189876986,11,-72.0,600.0,1472.75,2010.0,1216.0,2,0.12230919765166348,-1.9777777777777779,8192.0,1.1666666666666667,8104.0,3.3448275862068964,8140.0,0.12230919765166348 9072,2023-11-02,8346.0,8480.0,8238.0,8252.0,205066.0,0.020792563600782854,-2.9672131147540983,-2.238095238095238,45.21739130434783,26.669481662962006,-188.16740428457706,198.0304054596745,1035.7375466439607,1690.5031304699332,48.01209976922963,304.0,-606.2620504089537,-94.5,-889.8992708073056,700.8992708073056,-492.1996354036528,303.1996354036528,-411.99769600000036,71.12068965517241,39.48804951946656,397.6996354036527,11,-156.0,430.0,1302.75,1840.0,1132.0,3,0.10807572489815476,6.142857142857143,8176.0,-1.9777777777777779,8192.0,1.1666666666666667,8104.0,0.10807572489815476 9073,2023-11-03,8476.0,8520.0,8310.0,8362.0,178606.0,0.015576323987538832,1.0792079207920793,1.2127659574468086,50.266666666666666,29.384909673754258,-302.65058653673805,-10.311933126526128,883.5986846722062,1531.972960160485,48.882939292978264,210.0,-545.8560020153272,84.89999999999964,-549.223647249326,719.0236472493252,-232.16182362466316,401.96182362466243,-509.23783424000067,90.30837004405286,53.310469805569,317.06182362466274,11,-266.0,300.0,1144.75,1692.0,1130.0,4,0.09462010382255781,-2.9672131147540983,8346.0,6.142857142857143,8176.0,-1.9777777777777779,8192.0,0.09462010382255781 9074,2023-11-06,8386.0,8522.0,8368.0,8472.0,94212.0,-0.010618216139688497,-1.5245901639344261,-0.7543859649122807,49.60526315789473,32.1955073314485,-215.91745366037503,27.21227240540975,950.8602212528967,1594.8652011388695,49.153562092142145,154.0,-505.82028117460504,29.100000000000364,-518.7693274867488,576.9693274867495,-244.83466374337513,303.03466374337495,-374.97880750080094,70.04405286343612,29.047967716889275,273.9346637433746,11,-175.0,341.0,1200.75,1782.0,1136.0,0,0.09992845218220836,1.0792079207920793,8476.0,-2.9672131147540983,8346.0,6.142857142857143,8176.0,0.09992845218220836 9075,2023-11-07,8378.0,8448.0,8330.0,8342.0,130597.0,-0.00095397090388738,-2.933333333333333,-0.4186046511627907,57.207890743550834,36.043297660978844,-183.6487382780033,-5.222445208091813,927.4360231596238,1587.4909164693909,48.91478140193598,118.0,-446.5540731076144,46.600000000000364,-441.38981870390853,534.5898187039102,-197.394909351955,290.5949093519548,-315.8809267507204,68.28193832599119,21.35331129667088,243.9949093519547,11,-167.0,304.0,1208.75,1790.0,1106.0,1,0.10551444258772968,-1.5245901639344261,8386.0,1.0792079207920793,8476.0,-2.9672131147540983,8346.0,0.10551444258772968 9076,2023-11-08,8424.0,8448.0,8314.0,8334.0,241149.0,0.005490570541895501,-1.0615384615384615,2.5,51.71232876712328,39.86867301096099,-192.51709229037806,-96.82629215942507,846.7068960051438,1527.1860657047,48.59055213456197,134.0,-399.60888825882466,118.39999999999964,-280.54724621675814,517.3472462167574,-81.07362310837925,317.8736231083785,-315.89283407564835,65.49295774647888,16.681297755857827,199.4736231083789,11,-155.0,258.0,1161.25,1744.0,1611.0,2,0.12132003798670454,-2.933333333333333,8378.0,-1.5245901639344261,8386.0,1.0792079207920793,8476.0,0.12132003798670454 9077,2023-11-09,8760.0,8760.0,8398.0,8398.0,152122.0,0.03988603988603989,1.0,4.022222222222222,72.64296754250387,45.31019060754221,-472.5494786664076,-467.34076823415126,476.909424360505,1180.3663634941258,47.83463767931653,362.0,-320.6587577879509,461.10000000000036,101.1667313299422,821.0332686700585,281.1333656649713,641.0666343350294,-610.5035506680833,100.0,45.01176883438171,179.96663433502925,11,-347.0,-78.0,770.25,1391.0,1540.0,3,0.07214611872146115,-1.0615384615384615,8424.0,-2.933333333333333,8378.0,-1.5245901639344261,8386.0,0.07214611872146115 9078,2023-11-10,8536.0,8642.0,8468.0,8606.0,184025.0,-0.025570776255707806,1.4507042253521127,-0.19337016574585636,59.58041958041958,49.063296212499665,-208.38331272318646,-251.67633770514294,668.4222452114809,1391.4955825084962,46.176735587160664,292.0,-233.61648854730265,234.20000000000073,-132.67677552800706,601.0767755280094,50.761612235995926,417.6383877640046,-313.24312458791246,49.775784753363226,-6.518942432206401,183.43838776400418,11,-122.0,146.0,994.25,1615.0,1574.0,4,0.11035613870665406,1.0,8760.0,-1.0615384615384615,8424.0,-2.933333333333333,8378.0,0.11035613870665406 9079,2023-11-13,8542.0,8592.0,8452.0,8570.0,126110.0,0.0007029053420806175,2.888888888888889,0.4,67.34693877551021,53.500127305645464,-162.84396646543064,-265.4583797104715,628.593499143346,1373.5668891864916,44.36943680064032,140.0,-133.83062322797923,236.5,-138.82946930276012,611.829469302761,48.83526534861994,424.16473465138006,-254.77394963736333,51.12107623318386,-11.383625455083262,187.6647346513805,11,-128.0,131.0,977.47509765625,1609.0,1798.0,0,0.12456099274174659,1.4507042253521127,8536.0,1.0,8760.0,-1.0615384615384615,8424.0,0.12456099274174659 9080,2023-11-14,8828.0,8908.0,8532.0,8586.0,249146.0,0.033481620229454556,-1.1485714285714286,-8.642857142857142,75.3623188405797,58.771353930955186,-390.1704832858868,-545.563440484606,315.03350768525706,1077.8188554105182,42.3102035475157,376.0,-52.99562240562773,501.0,59.865577235070305,942.1344227649297,280.43278861753606,721.5672113824648,-484.04107568087966,86.53198653198653,18.154873995983095,220.56721138246473,11,-255.0,-305.0,647.5,1292.0,1647.0,1,0.07861350249207066,2.888888888888889,8542.0,1.4507042253521127,8536.0,1.0,8760.0,0.07861350249207066 9081,2023-11-15,8938.0,9176.0,8868.0,8934.0,245793.0,0.012460353420933323,-3.5294117647058822,0.01652892561983471,76.625,62.26108823047208,-425.4548316336368,-628.7296790403125,177.925595147497,959.3300239966047,40.30313123636991,348.0,30.385735738211224,573.5,60.46506736280935,1086.5349326371906,316.9825336814047,830.0174663185953,-515.075325085556,69.40874035989717,-1.7745484913653513,256.5174663185954,11,-195.0,-400.0,407.25,1063.0,1557.0,2,0.061087491608861066,-1.1485714285714286,8828.0,2.888888888888889,8542.0,1.4507042253521127,8536.0,0.061087491608861066 9082,2023-11-16,8798.0,9168.0,8570.0,8742.0,415511.0,-0.0156634593868874,-1.99,14.0,69.51364175563464,64.3996410181352,-239.81507598883945,-480.7730423371995,289.5346257353631,1086.907160862098,38.19327615780252,598.0,107.78905313702853,412.7999999999993,-135.72821258417207,961.3282125841706,138.5358937079127,687.064106292085,-266.0,47.790055248618785,-23.27723435719639,274.26410629208584,11,-53.0,-260.0,526.25,1182.0,1567.0,3,0.1406001363946352,-3.5294117647058822,8938.0,-1.1485714285714286,8828.0,2.888888888888889,8542.0,0.1406001363946352 9083,2023-11-17,8940.0,9004.0,8776.0,8790.0,160492.0,0.01614003182541479,-1.5617977528089888,2.6785714285714284,73.32589285714286,67.03526654027387,-345.3971995785778,-592.8390075788029,116.92008049077413,933.5032444145581,35.92336354849676,228.0,194.25941695230176,516.5,-75.20671967289127,1108.2067196728913,220.64664016355346,812.3533598364456,-370.0,67.40331491712708,-5.516189037627484,295.85335983644586,11,-195.0,-402.0,359.75,1040.0,1595.0,4,0.15212527964205824,-1.99,8798.0,-3.5294117647058822,8938.0,-1.1485714285714286,8828.0,0.15212527964205824 9084,2023-11-20,9190.0,9200.0,8934.0,9016.0,217656.0,0.027964205816554788,1.7422680412371134,1.16,75.53735926305015,69.07187415355158,-524.5144986339837,-811.349186571204,-157.93895303640056,671.6809045993941,33.729314650020015,266.0,243.7136706738238,720.1000000000004,42.42039863512218,1397.7796013648785,381.2601993175613,1058.9398006824395,-620.0,98.50299401197606,25.574992750746645,338.8398006824389,11,-433.0,-640.0,-75.75,607.0,1320.0,0,0.10010881392818272,-1.5617977528089888,8940.0,-1.99,8798.0,-3.5294117647058822,8938.0,0.10010881392818272 9085,2023-11-21,9128.0,9232.0,9125.5,9170.0,172647.0,-0.006746463547334103,-3.5319148936170213,-0.2413793103448276,73.8,71.52605984609345,-385.475837678714,-704.5055628845585,-119.58088939688241,721.7771937981161,31.52981324790214,106.5,277.6165791129715,606.7000000000007,-107.7915306490504,1321.1915306490519,249.45423467547516,963.9457653245263,-444.60000000000036,84.29003021148036,11.397995336439678,357.2457653245255,11,-313.0,-562.0,-38.75,644.0,1377.0,1,0.13277826468010523,1.7422680412371134,9190.0,-1.5617977528089888,8940.0,-1.99,8798.0,0.13277826468010523 9086,2023-11-22,9098.0,9190.0,9034.0,9108.0,116219.0,-0.0032865907099035585,-1.2608695652173914,0.23809523809523808,70.21505376344086,71.25629164841978,-279.17257695885746,-624.6211171839605,-111.15746099246098,739.8975286116911,28.784363951561946,156.0,323.03897528920606,524.7000000000007,-199.138045276899,1248.5380452769004,162.78097736155178,886.6190226384497,-304.880000000001,79.7583081570997,6.367827180210341,361.9190226384498,11,-256.0,-532.0,-75.75,579.5,1117.0,2,0.15135194548252362,-3.5319148936170213,9128.0,1.7422680412371134,9190.0,-1.5617977528089888,8940.0,0.15135194548252362 9087,2023-11-23,9138.0,9160.0,9062.0,9086.0,83871.0,0.0043965706748736455,1.0416666666666667,-5.2,68.70056497175142,72.26964113634554,-290.4594021773719,-613.206324165516,-176.77606931737319,688.6088712282908,25.808253226571885,98.0,362.52470577637723,512.1000000000004,-215.52219809370217,1239.722198093702,148.28890095315,875.9110990468507,-257.1040000000012,79.3859649122807,7.799414706937441,363.811099046851,11,-296.0,-572.0,-187.5,422.5,708.0,3,0.1485007660319544,-1.2608695652173914,9098.0,-3.5319148936170213,9128.0,1.7422680412371134,9190.0,0.1485007660319544 9088,2023-11-24,9192.0,9218.0,9070.0,9130.0,83873.0,0.005909389363099038,1.5964912280701755,1.1923076923076923,73.24106113033449,72.9245436202149,-270.0149306352869,-615.9312389447114,-258.809950976909,627.1920607373577,23.056396384588833,148.0,414.5613530228002,513.5,-218.3105880915682,1245.3105880915682,147.5947059542159,879.4052940457841,-240.88320000000022,86.57718120805369,14.184327980990773,365.9052940457843,11,-310.0,-626.0,-268.0,346.5,664.0,4,0.12761096605744116,1.0416666666666667,9138.0,-1.2608695652173914,9098.0,-3.5319148936170213,9128.0,0.12761096605744116 9089,2023-11-27,9202.0,9296.0,9162.0,9170.0,94514.0,0.0010879025239338702,-4.583333333333333,0.5161290322580645,73.73271889400922,72.74347695948485,-197.29624249673907,-568.6069084027222,-294.4042167747011,611.1312776237373,20.786716786468943,134.0,411.47933673893385,468.60000000000036,-246.28958293592586,1183.4895829359266,111.15520853203634,826.0447914679644,-194.70656000000054,64.12213740458014,-8.427583379567153,357.4447914679631,11,-269.0,-604.0,-366.0,323.5,598.0,0,0.1448598130841121,1.5964912280701755,9192.0,1.0416666666666667,9138.0,-1.2608695652173914,9098.0,0.1448598130841121 9090,2023-11-28,9154.0,9250.0,9056.0,9162.0,199990.0,-0.005216257335361907,1.108695652173913,-0.25,71.00115074798619,72.1186048203722,-109.72926918657868,-468.88075551476686,-267.8614018648259,652.0751934869222,18.457107027559427,194.0,446.3744346114945,372.5,-318.05080989994167,1063.0508098999426,27.224595050029166,717.7754049499708,142.0,45.80152671755725,-26.499013074611966,345.2754049499712,11,-221.0,-556.0,-360.5,180.0,732.0,1,0.14813196416866936,-4.583333333333333,9202.0,1.5964912280701755,9192.0,1.0416666666666667,9138.0,0.14813196416866936 9091,2023-11-29,9176.0,9250.0,9134.0,9156.0,112213.0,0.0024033209525891053,-2.625,-2.5,64.6067415730337,71.57339368897209,-105.51461246847975,-434.3935956860678,-315.4383720814076,624.3368082661491,15.861495750644602,116.0,475.64319143503053,344.5,-305.04834510790715,994.0483451079062,19.725827446047333,669.2741725539527,120.0,50.0,-18.0202702453212,324.7741725539532,11,-140.0,-578.0,-416.5,138.0,744.0,2,0.14483435047951176,1.108695652173913,9154.0,-4.583333333333333,9202.0,1.5964912280701755,9192.0,0.14483435047951176 9092,2023-11-30,9248.0,9298.0,9080.0,9176.0,386459.0,0.007846556233652935,1.5348837209302326,3.6,77.9874213836478,72.09134130302819,-119.54020394524014,-458.88023566682386,-406.45188103344117,544.4999014095356,14.634804191831035,218.0,468.136415303421,371.39999999999964,-261.25003213367563,1004.0500321336749,55.074983933162,687.7250160668373,-192.0,79.33884297520662,8.638542484649847,316.325016066838,11,-132.0,-649.0,-622.5,-40.0,748.0,3,0.10456314878892736,-2.625,9176.0,1.108695652173913,9154.0,-4.583333333333333,9202.0,0.10456314878892736 9093,2023-12-01,9278.0,9278.0,9166.0,9220.0,131995.0,0.0032439446366780977,2.8620689655172415,0.8055555555555556,78.39506172839506,72.40886379917764,-107.89961381148714,-448.7219284922958,-455.7022322571902,505.95952382703217,13.56056559349222,112.0,449.2320444646739,361.2999999999993,-266.08390832241275,988.6839083224113,47.60804583879326,674.9919541612053,-217.15999999999985,91.73553719008265,17.791960030883217,313.69195416120573,12,-112.0,-621.0,-739.5,-145.5,462.0,4,0.0612200905367537,1.5348837209302326,9248.0,-2.625,9176.0,1.108695652173913,9154.0,0.0612200905367537 9094,2023-12-04,9224.0,9350.0,9174.0,9250.0,148730.0,-0.005820219874973054,-1.7936507936507937,-0.4482758620689655,68.60902255639098,71.83208852766552,-54.277366552309104,-346.48665062815417,-418.04394236556254,545.9887834313176,12.5488941553704,176.0,453.1879239666632,265.39999999999964,-323.5024224425906,854.3024224425899,-29.0512112212964,559.8512112212957,-158.41679999999906,57.14285714285714,-14.580128778953394,294.45121122129524,12,-32.0,-516.0,-736.5,-127.85498046875,772.0,0,0.06851691240242852,2.8620689655172415,9278.0,1.5348837209302326,9248.0,-2.625,9176.0,0.06851691240242852 9095,2023-12-05,9262.0,9276.0,9156.0,9168.0,152326.0,0.00411968777103211,-1.0338983050847457,-3.6153846153846154,66.33064516129033,71.40048757187101,-79.64617917372561,-331.8795572021918,-464.80182212080217,490.5844047470673,11.315779865645759,120.0,438.31662584986225,259.2000000000007,-276.51618566159414,794.9161856615956,-8.658092830797614,527.0580928307991,-185.04012799999873,67.4074074074074,-4.417950274115299,267.85809283079783,12,-59.0,-553.0,-786.73828125,-172.0,568.0,1,0.058086806305333694,-1.7936507936507937,9224.0,2.8620689655172415,9278.0,1.5348837209302326,9248.0,0.058086806305333694 9096,2023-12-06,9446.0,9484.0,9196.0,9202.0,132606.0,0.019866119628589862,-1.25,2.595744680851064,81.27413127413126,72.79755049435767,-233.66331119851384,-458.91703443192273,-657.3430220480914,288.7959124988665,10.2572801316155,288.0,399.216122582593,392.10000000000036,-104.71168729453893,888.9116872945397,143.69415635273072,640.50584364727,-358.11852287999864,90.5940594059406,15.078673732437224,248.40584364726934,12,-176.0,-670.0,-970.73828125,-393.5,468.0,2,0.046580563201355174,-1.0338983050847457,9262.0,-1.7936507936507937,9224.0,2.8620689655172415,9278.0,0.046580563201355174 9097,2023-12-07,9392.0,9432.0,9324.0,9388.0,163782.0,-0.005716705483802653,1.5714285714285714,0.01639344262295082,73.83966244725738,72.86406175179354,-156.27876919758637,-374.3337957202639,-616.6208341073507,320.44119767414304,10.837576936798737,122.0,365.61260241016316,306.5,-191.99605393658385,804.9960539365838,57.251973031708985,555.748026968291,-280.3514115071994,71.95121951219512,-4.400668469839999,249.24802696829153,12,-122.0,-531.0,-952.0,-339.5,348.0,3,0.05621805792163537,-1.25,9446.0,-1.0338983050847457,9262.0,-1.7936507936507937,9224.0,0.05621805792163537 9098,2023-12-08,9478.0,9562.0,9334.0,9410.0,102474.0,0.009156729131175378,-1.0727272727272728,17.0,68.36734693877551,72.26790931232313,-220.64663898733852,-407.0107082444956,-718.654773852897,213.23781235362003,11.619056405173126,228.0,348.9010056729694,345.39999999999964,-110.6943577361726,801.4943577361719,117.35282113191352,573.4471788680858,-344.0103268167677,79.3103448275862,5.522465660111237,228.04717886808584,12,-169.0,-542.0,-995.0,-425.5,218.0,4,0.05465288035450522,1.5714285714285714,9392.0,-1.25,9446.0,-1.0338983050847457,9262.0,0.05465288035450522 9099,2023-12-11,9606.0,9606.0,9432.0,9480.0,95343.0,0.013504958852078586,1.7619047619047619,1.8529411764705883,78.11764705882354,73.0586311246384,-318.84227347818523,-475.59542808427796,-855.7291017210737,63.126436448128516,12.42714744906375,174.0,338.8541381251507,420.2000000000007,8.068390973496207,832.3316090265052,214.13419548674756,626.2658045132539,-437.7695006714257,100.0,26.402899675053973,206.06580451325263,12,-263.0,-646.0,-1113.0,-553.5,18.0,0,0.013949614824068313,-1.0727272727272728,9478.0,1.5714285714285714,9392.0,-1.25,9446.0,0.013949614824068313 9100,2023-12-12,9522.0,9712.0,9520.0,9698.0,135705.0,-0.008744534665833803,-1.1333333333333333,-1.3968253968253967,73.45132743362832,74.04136288692669,-197.97058575312258,-355.1453453313661,-779.967858803313,127.17621235519982,13.21970498189792,192.0,314.5478942977152,301.5,-100.52827866082953,703.5282786608295,100.48586066958524,502.51413933041476,-309.9925506042837,63.17829457364341,-9.241258479281058,201.0141393304151,12,-126.0,-509.0,-1053.0,-469.5,202.0,1,0.04977945809703854,1.7619047619047619,9606.0,-1.0727272727272728,9478.0,1.5714285714285714,9392.0,0.04977945809703854 9101,2023-12-13,9484.0,9593.0,9480.0,9568.0,86330.0,-0.003990758244066361,-1.4565217391304348,0.4772727272727273,69.17960088691797,73.06271616506783,-124.81148174062764,-288.958102536948,-749.8509068962721,143.92428832104815,13.035788153002906,113.0,287.59505270595764,236.20000000000073,-159.15385882155897,631.5538588215604,38.52307058922088,433.8769294107806,-211.99344453177036,41.23711340206185,-29.049522624454198,197.67692941078005,12,-50.0,-471.0,-1037.5,-431.5,264.0,2,0.03648249683677762,-1.1333333333333333,9522.0,1.7619047619047619,9606.0,-1.0727272727272728,9478.0,0.03648249683677762 9102,2023-12-14,10035.0,10075.0,9640.0,9682.0,197912.0,0.05809784900885706,1.0092378752886837,-4.2023809523809526,80.12866333095067,73.25533856535178,-617.3572321891897,-782.6609694023718,-1303.7188592254643,-425.17967983613016,14.586000751350076,591.0,284.76394325967703,725.3500000000004,247.7898522303858,1202.910147769615,486.5699261151931,964.1300738848076,-710.1942311879575,94.60188933873145,25.286336589850848,238.78007388480708,12,-419.5,-798.5,-1559.5,-982.5,-355.0,3,-0.012057797708021956,-1.4565217391304348,9484.0,-1.1333333333333333,9522.0,1.7619047619047619,9606.0,-0.012057797708021956 9103,2023-12-15,10300.0,10305.0,9936.0,10080.0,464657.0,0.026407573492775338,2.208695652173913,0.623229461756374,83.19226118500605,74.87569841297568,-807.006260860564,-991.3775164870858,-1574.111541795135,-709.6408962642927,16.38431196253499,369.0,309.8564099657924,922.3500000000004,300.8112388757654,1543.8887611242353,611.5806194378838,1233.119380562117,-870.1670388216426,99.42726231386025,28.238030978424618,310.769380562117,12,-569.5,-921.5,-1752.5,-1247.5,-678.0,4,-0.05436893203883497,1.0092378752886837,10035.0,-1.4565217391304348,9484.0,-1.1333333333333333,9522.0,-0.05436893203883497 9104,2023-12-18,10110.0,10365.0,10050.0,10180.0,154874.0,-0.01844660194174752,-2.3157894736842106,-0.3181818181818182,76.61469933184856,76.01837109859325,-534.297409211049,-768.3111847077525,-1379.121485484502,-540.8835419980387,17.656169138358468,315.0,310.5675871213698,686.3500000000004,-8.560603868818362,1381.260603868819,338.894698065591,1033.8053019344097,-540.1403126101795,71.1864406779661,-3.0813907271154193,347.4553019344092,12,-329.5,-701.5,-1562.0,-1057.5,-140.0,0,-0.04094955489614238,2.208695652173913,10300.0,1.0092378752886837,10035.0,-1.4565217391304348,9484.0,-0.04094955489614238 9105,2023-12-19,10340.0,10370.0,10130.0,10130.0,478442.0,0.022749752720079064,-1.2857142857142858,-3.0,79.04191616766467,75.77034719787474,-665.26148501633,-951.6470230474588,-1595.4886232876215,-791.2439157180233,18.897292946433627,260.0,316.60593225684534,855.75,64.66550121909495,1646.834498780905,460.20775060954657,1251.2922493904534,-627.0150563403477,96.62921348314607,18.494745850666035,395.5422493904529,12,-493.0,-889.0,-1796.5,-1309.0498046875,-398.0,1,-0.0692456479690522,-2.3157894736842106,10110.0,2.208695652173913,10300.0,1.0092378752886837,10035.0,-0.0692456479690522 9106,2023-12-20,10475.0,10545.0,10275.0,10450.0,859200.0,0.013056092843326983,2.272727272727273,0.11904761904761904,79.68069666182873,76.41935099949377,-714.0363638805429,-1031.0591704959443,-1716.6823411070218,-946.1058093027914,20.712137305717526,270.0,356.12715121320434,921.8999999999996,38.10319077238273,1805.6968092276165,480.0015953861912,1363.798404613808,-630.6120450722774,92.26519337016575,13.69305218401766,441.8984046138087,12,-535.5,-917.5,-1927.0,-1470.0,-487.0,2,-0.07169451073985678,-1.2857142857142858,10340.0,-2.3157894736842106,10110.0,2.208695652173913,10300.0,-0.07169451073985678 9107,2023-12-21,10495.0,10545.0,10385.0,10420.0,87743.0,0.0019093078758949389,-1.206896551724138,3.0,79.58191541079242,77.66541416305121,-627.06442534895,-995.208405487796,-1720.876057178055,-984.1369878830792,22.625058109287846,160.0,404.3843781049727,874.0499999999993,-81.04767480712508,1829.1476748071236,396.5011625964362,1351.5988374035624,-510.4896360578223,91.78981937602627,14.267967822321694,477.5488374035623,12,-506.5,-937.5,-1854.5,-1512.5,-490.0,3,-0.07117675083373032,2.272727272727273,10475.0,-1.2857142857142858,10340.0,-2.3157894736842106,10110.0,-0.07117675083373032 9108,2023-12-22,10365.0,10460.0,10330.0,10420.0,25025.0,-0.012386850881372036,-1.08,-0.7333333333333333,76.74636661978434,77.51304966982464,-400.0849303081013,-814.5887879130569,-1562.843518095935,-873.7458521565477,24.305781693045596,165.0,421.39908973905403,685.3999999999996,-302.29490281845574,1673.094902818455,191.55254859077104,1179.2474514092282,-268.39170884625855,63.63636363636363,-15.783211974840633,493.84745140922814,12,-352.5,-704.5,-1723.5,-1382.5,-320.0,4,-0.06608779546550891,-1.206896551724138,10495.0,2.272727272727273,10475.0,-1.2857142857142858,10340.0,-0.06608779546550891 9109,2023-12-27,10535.0,10570.0,10300.0,10430.0,82112.0,0.016401350699469353,2.085714285714286,-1.9090909090909092,78.10154525386314,78.02974053873962,-474.32873269870834,-927.1382400142829,-1701.9352147202517,-1060.5693541960027,25.875421864589534,270.0,464.288061281668,788.75,-242.20088963686248,1819.7008896368625,273.27455518156785,1304.2254448184322,-348.7133670770072,92.04545454545455,10.647625671112252,515.4754448184315,12,-510.0,-783.0,-1893.5,-1552.5,-585.0,2,-0.0866635026103465,-1.08,10365.0,-1.206896551724138,10495.0,2.272727272727273,10475.0,-0.0866635026103465 9110,2023-12-28,10510.0,10630.0,10465.0,10600.0,69087.0,-0.0023730422401518902,1.2,-0.8571428571428571,75.26115859449193,78.7054691729145,-329.045135051123,-838.3226178408004,-1643.423496791991,-1051.8308323515812,28.071190359731553,165.0,517.079153829096,695.9500000000007,-349.2597195757771,1741.1597195757786,173.3451402121118,1218.5548597878897,-246.97069366160576,66.19718309859155,-13.457514589577102,522.6048597878893,12,-375.0,-678.0,-1856.5,-1527.5,-744.0,3,-0.05137963843958138,2.085714285714286,10535.0,-1.08,10365.0,-1.206896551724138,10495.0,-0.05137963843958138 9111,2023-12-29,10505.0,10585.0,10500.0,10530.0,41873.0,-0.0004757373929591413,-3.857142857142857,0.2777777777777778,77.05396208070005,78.36383570066444,-183.25703657833037,-768.0295180125031,-1597.5089768415237,-1061.9292673598156,30.385620912794987,85.0,554.7532596397596,624.5,-418.8945612889038,1667.8945612889038,102.8027193555481,1146.197280644452,-205.0,62.121212121212125,-17.74338050856592,521.6972806444517,12,-222.0,-673.0,-1814.5,-1522.5,-613.0,4,-0.05359352689195618,1.2,10510.0,2.085714285714286,10535.0,-1.08,10365.0,-0.05359352689195618 9112,2024-01-02,10215.0,10560.0,10145.0,10560.0,245365.0,-0.02760590195145174,1.4057971014492754,13.8,66.29809818664307,76.4867064786241,150.82160126517192,-423.58735521243943,-1275.4393459940475,-789.665677951014,32.33157918944176,415.0,601.2101606759443,286.14999999999964,-722.8904561295931,1295.1904561295923,-218.3702280647958,790.6702280647951,415.0,14.432989690721648,-62.79590342043256,504.52022806479596,1,125.0,-372.0,-1511.0,-1232.5,-239.0,1,-0.022222222222222254,-3.857142857142857,10505.0,1.2,10510.0,2.085714285714286,10535.0,-0.022222222222222254 9113,2024-01-03,9846.0,10155.0,9824.0,10085.0,133666.0,-0.03612334801762118,-1.3392226148409894,0.6927536231884058,54.79616306954437,74.06242467170141,501.374028973878,-10.384823131524172,-871.2263576383921,-436.65624616003333,33.8669454111603,391.0,652.9266126721504,-111.25,-1074.0747640753452,851.5747640753452,-592.6623820376717,370.1623820376717,774.2999999999993,2.729528535980149,-68.66046681286586,481.4123820376725,1,381.0,-3.0,-1142.0,-903.0,249.0,2,0.01614868982327855,1.4057971014492754,10215.0,-3.857142857142857,10505.0,1.2,10510.0,0.01614868982327855 9114,2024-01-04,9856.0,9922.0,9698.0,9802.0,103179.0,0.0010156408693886565,1.4086021505376345,-0.22594142259414227,56.87808896210874,71.59977720441742,504.62144024276313,30.97901409538281,-848.0080899267086,-460.994617904129,34.99794584556006,224.0,636.1803441433731,-132.85000000000036,-1033.846471750152,768.1464717501512,-583.3482358750753,317.64823587507453,732.4479999999985,16.95278969957082,-53.18427710311454,450.49823587507547,1,308.0,-13.0,-1132.0,-913.0,299.0,3,0.019176136363636465,-1.3392226148409894,9846.0,1.4057971014492754,10215.0,-3.857142857142857,10505.0,0.019176136363636465 9115,2024-01-05,9800.0,9892.0,9636.0,9892.0,97091.0,-0.005681818181818232,4.565217391304348,-1.7037037037037037,56.45952575633688,69.01964710380722,531.9022372544896,136.3415197082686,-753.5331151691807,-417.8082993078842,36.20374263803486,256.0,580.8648052925691,-215.75,-1055.4123068083045,623.9123068083045,-635.5811534041532,204.08115340415316,735.0211199999994,17.281348788198102,-54.176941446607955,419.8311534041524,1,333.0,43.0,-1034.5,-857.0,360.0,4,0.015306122448979664,1.4086021505376345,9856.0,-1.3392226148409894,9846.0,1.4057971014492754,10215.0,0.015306122448979664 9116,2024-01-08,9886.0,9940.0,9708.0,9804.0,68897.0,0.008775510204081627,1.4421052631578948,-0.8913043478260869,46.239273094396765,65.31490906865214,395.1170020020818,89.58862294855498,-797.9115495794322,-513.298059417828,36.68017576196313,232.0,548.4931199016974,-151.75,-950.6236478718765,647.1236478718765,-551.1868239359392,247.68682393593917,577.0994303999996,27.056277056277057,-39.76123458236975,399.4368239359385,1,247.0,-31.0,-1120.5,-963.0,110.0,0,-0.01213837750354041,4.565217391304348,9800.0,1.4086021505376345,9856.0,-1.3392226148409894,9846.0,-0.01213837750354041 9117,2024-01-09,9920.0,9956.0,9806.0,9956.0,180701.0,0.003439206959336527,7.333333333333333,-0.43902439024390244,39.14285714285714,61.13674134899357,302.8205529632196,102.42460316021425,-789.9394162909957,-558.6025109520433,37.20297266828469,150.0,484.4767661904607,-144.14999999999964,-886.0364361959255,597.7364361959262,-515.0932180979617,226.79321809796238,476.9314759680001,54.72061657032755,-7.642666612923932,370.94321809796264,1,213.0,-65.0,-1103.0,-1065.0,240.0,1,-0.0028225806451612767,1.4421052631578948,9886.0,4.565217391304348,9800.0,1.4086021505376345,9856.0,-0.0028225806451612767 9118,2024-01-10,9996.0,9996.0,9884.0,9930.0,81222.0,0.007661290322580561,2.393939393939394,-1.8333333333333333,46.515892420537895,57.62722436751298,188.8309695347143,70.85437384532634,-823.9596296364252,-641.4283325507095,37.32025377241548,112.0,403.7119593240841,-94.04999999999927,-784.1354180545277,596.0354180545291,-439.0927090272635,250.99270902726494,340.0569578905597,100.0,37.15194924803362,345.0427090272642,1,137.0,-103.0,-1138.5,-1141.0,239.0,2,-0.00200080032012806,7.333333333333333,9920.0,1.4421052631578948,9886.0,4.565217391304348,9800.0,-0.00200080032012806 9119,2024-01-11,9740.0,10067.650390625,9740.0,9826.0,181281.0,-0.025610244097639012,-6.6197765261627906,-1.303030303030303,31.949458483754526,52.81481324409771,357.8305806607641,355.6419957745238,-526.9284879275292,-391.9918237952952,37.07380116963347,327.650390625,309.7933274025163,-356.75,-1029.4300678518557,315.9300678518557,-693.0900339259279,-20.409966074072145,540.0524012593141,24.09357254360761,-33.05699773170791,336.3400339259282,1,370.5,153.0,-828.5,-888.0,715.0,3,0.03644763860369604,2.393939393939394,9996.0,7.333333333333333,9920.0,1.4421052631578948,9886.0,0.03644763860369604 9120,2024-01-12,9996.0,10055.0,9797.982421875,9830.0,168822.0,0.026283367556468207,-1.234593896992647,-1.930232558139535,36.56758272574313,48.3163266491025,23.749658156428268,144.37586683971676,-740.9135676513451,-651.6324094081665,36.450238422268576,315.0,230.56016438510414,-124.45000000000073,-743.0982633008698,494.19826330086835,-433.77413165043436,184.8741316504329,232.52820915856864,80.07776649415393,26.238376379456696,309.32413165043414,1,102.0,-103.0,-1046.0,-1220.0,429.0,4,0.015906362545017982,-6.6197765261627906,9740.0,2.393939393939394,9996.0,7.333333333333333,9920.0,0.015906362545017982 9121,2024-01-15,9830.0,9994.0,9804.0,9930.0,79136.0,-0.016606642657062798,-1.5,-0.6024096385542169,32.76308968377397,44.590214593228154,93.7952205741476,355.8721425283511,-533.4455185004263,-489.02979926670196,36.04908546255477,192.0,119.89402415327459,-307.75,-868.0607690342113,252.56076903421126,-587.9053845171056,-27.59461548289437,351.12595242588395,27.46830236592214,-20.679553878504212,280.1553845171052,1,65.5,83.0,-874.0,-1054.0,565.0,0,0.033570701932858604,-1.234593896992647,9996.0,-6.6197765261627906,9740.0,2.393939393939394,9996.0,0.033570701932858604 9122,2024-01-16,9914.0,9914.0,9702.0,9774.0,248080.0,0.008545269582909354,2.0285714285714285,-1.4,38.02442910249602,42.72668859688945,-41.786018450413394,276.51964007232164,-579.6268472548363,-575.4622754368393,34.40523123076326,212.0,18.185904982465217,-217.70000000000073,-785.2484120328172,349.84841203281576,-501.47420601640806,66.0742060164066,223.5158762318133,57.978879671817666,11.303173807846193,283.7742060164079,1,-62.1748046875,63.0,-891.0,-1138.0,456.0,1,0.008271131732902948,-1.5,9830.0,-1.234593896992647,9996.0,-6.6197765261627906,9740.0,0.008271131732902948 9123,2024-01-17,9740.0,9850.0,9630.0,9672.0,197234.0,-0.017550938067379507,-1.894736842105263,0.4857142857142857,28.934817170111288,39.621880620000844,129.18144418111842,428.37790037401646,-373.24126187872935,-405.5699340459432,32.3069025575616,284.0,-98.70720353121578,-363.7000000000007,-951.192835343476,223.7928353434745,-657.4464176717374,-69.95358232826402,357.3946061332681,25.134217255675505,-15.149734707350031,293.7464176717376,1,108.8251953125,242.0,-674.5,-964.0,690.0,2,0.04312114989733051,2.0285714285714285,9914.0,-1.5,9830.0,-1.234593896992647,9996.0,0.04312114989733051 9124,2024-01-18,9696.0,9794.0,9680.0,9754.0,184321.0,-0.004517453798768001,-1.5333333333333334,-0.8529411764705882,28.646379853095482,36.53153107519624,165.5030736135941,463.5375932331917,-293.7978268334191,-365.5280721058043,29.9824209576347,114.0,-179.15008442746876,-387.0,-1002.0844186826962,228.0844186826962,-694.5422093413472,-79.45779065865281,354.65514551994056,15.529411764705884,-20.58951079585708,307.54220934134787,1,152.8251953125,335.0,-573.5,-920.0,759.0,3,0.0555899339933994,-1.894736842105263,9740.0,2.0285714285714285,9914.0,-1.5,9830.0,0.0555899339933994 9125,2024-01-19,9624.0,9836.0,9616.0,9764.0,98549.0,-0.007425742574257432,-1.8205128205128205,2.413793103448276,27.67359351241764,34.46867778830968,234.5806717758278,505.0399946982143,-186.2023678593141,-301.9687919305961,27.61874478315591,220.0,-206.70264274285728,-423.2000000000007,-1058.3230630862981,211.92306308629668,-740.7615315431503,-105.63846845685111,384.5896309679465,2.1164021164021163,-29.444666582997485,317.56153154314876,1,217.8251953125,431.0,-472.5,-848.0,851.0,4,0.08634663341645887,-1.5333333333333334,9696.0,-1.894736842105263,9740.0,2.0285714285714285,9914.0,0.08634663341645887 9126,2024-01-22,9724.0,9844.0,9646.0,9764.0,110975.0,0.010390689941812026,-1.0204081632653061,0.2857142857142857,36.23107122826698,34.145146020021876,122.0155932248781,364.58461997942504,-250.19394326418296,-411.49445621207633,24.7880288465048,220.0,-240.05193504906492,-285.64999999999964,-902.8263460358976,331.5263460358983,-594.2381730179495,22.93817301795025,237.4788752517925,36.241610738255034,2.4101063397807607,308.58817301794926,1,117.8251953125,331.0,-519.5,-918.0,676.0,0,0.07208967503085151,-1.8205128205128205,9624.0,-1.5333333333333334,9696.0,-1.894736842105263,9740.0,0.07208967503085151 9127,2024-01-23,9748.0,10040.0,9748.0,10000.0,125351.0,0.002468120115178829,-1.3174603174603174,6.3,46.59248956884561,34.15365681427829,79.40151490595599,296.97805658239304,-247.99616235029316,-446.09496850011055,21.49507478239089,316.0,-268.90125550783705,-224.29999999999927,-807.269205651377,358.66920565137843,-515.7846028256881,67.18460282568958,-132.0,31.132075471698112,-6.359591713059761,291.48460282568925,1,93.8251953125,375.0,-524.5,-942.0,522.0,1,0.06637258924907674,-1.0204081632653061,9724.0,-1.8205128205128205,9624.0,-1.5333333333333334,9696.0,0.06637258924907674 9128,2024-01-24,9680.0,9896.0,9680.0,9764.0,128789.0,-0.006975789905621643,-4.142857142857143,0.3333333333333333,44.11764705882353,35.50567776706374,109.36378076199799,327.83667269138095,-146.82711156034384,-386.9152136979392,18.450811094880624,216.0,-278.15214134018606,-258.0499999999993,-824.1199138528518,308.0199138528533,-541.0849569264246,24.984956926426094,-55.52000000000044,15.09433962264151,-23.962824999563136,283.034956926426,1,155.5,443.0,-254.0,-692.5,645.0,2,0.07128099173553726,-1.3174603174603174,9748.0,-1.0204081632653061,9724.0,-1.8205128205128205,9624.0,0.07128099173553726 9129,2024-01-25,9622.0,9672.0,9586.0,9636.0,326640.0,-0.005991735537190124,1.0,0.16666666666666666,44.05874499332443,36.33802913012833,166.35972811760985,330.89510212642745,-55.84157939023498,-338.5295153582083,15.170229863396061,94.0,-278.1877162019755,-270.39999999999964,-778.0108745889411,237.2108745889418,-524.2054372944713,-16.594562705528006,418.0,7.929515418502203,-32.482507059636376,253.80543729447086,1,191.0,486.0,-67.5,-519.5,703.0,3,0.08397422573269586,-4.142857142857143,9680.0,-1.3174603174603174,9748.0,-1.0204081632653061,9724.0,0.08397422573269586 9130,2024-01-26,9970.0,10005.0,9658.0,9684.0,429184.0,0.03616711702348785,-1.0532544378698225,-20.428571428571427,52.38636363636364,38.51839290263829,-207.54142252932434,-62.8573493524691,-375.35221203221226,-692.4135324790677,11.635398534698453,383.0,-293.3740605947896,104.60000000000036,-314.40604191209786,523.6060419120986,-104.90302095604966,314.1030209560504,60.92000000000007,84.58149779735683,40.725255748352005,209.50302095604914,1,-157.0,138.0,-375.5,-837.5,290.0,4,0.04864593781344029,1.0,9622.0,-4.142857142857143,9680.0,-1.3174603174603174,9748.0,0.04864593781344029 9131,2024-01-29,9942.0,10000.0,9830.0,9948.0,143332.0,-0.0028084252758274753,2.090909090909091,-0.02097902097902098,50.62713797035348,39.91869388795578,-181.01961847781786,-83.47850958222261,-322.14698940216476,-670.647841127693,7.909540528645592,170.0,-259.7523143447452,104.75,-190.78510789912252,400.2851078991225,-43.01755394956126,252.51755394956126,80.02160000000003,78.41409691629956,34.44780615067316,147.7675539495615,1,-129.0,166.0,-293.0,-807.0,283.0,0,0.05361094347213835,-1.0532544378698225,9970.0,1.0,9622.0,-4.142857142857143,9680.0,0.05361094347213835 9132,2024-01-30,9988.0,10060.0,9920.0,10015.0,148677.0,0.0046268356467511484,1.393162393162393,4.5,49.767981438515086,42.23348991777843,-240.73464979484743,-155.32008637037507,-337.3742567099616,-722.2308737888798,6.2257839013026866,140.0,-250.96894078331025,162.10000000000036,-85.97630405285418,410.1763040528549,38.061847973573094,286.13815202642763,-402.0,84.81012658227847,45.95171314348882,124.0381520264273,1,-165.0,120.0,-239.5,-765.5,282.0,1,0.04124949939927913,2.090909090909091,9942.0,-1.0532544378698225,9970.0,1.0,9622.0,0.04124949939927913 9133,2024-01-31,10005.0,10115.0,9966.0,10095.0,182922.0,0.001702042450941077,1.2923076923076924,3.3333333333333335,58.92255892255892,45.597509814385475,-241.59788243418188,-168.43309839579888,-327.34730024247983,-746.4003814993412,6.00430138406708,149.0,-217.37038945831227,171.14999999999964,-89.51011343853133,431.8101134385306,40.81994328073415,301.4800567192651,-409.52000000000044,79.20604914933837,36.89041424697098,130.33005671926574,1,-154.5,103.0,-232.0,-782.5,655.0,2,0.02648675662168909,1.393162393162393,9988.0,2.090909090909091,9942.0,-1.0532544378698225,9970.0,0.02648675662168909 9134,2024-02-01,10045.0,10100.0,9912.0,9952.0,126376.0,0.003998000999500206,-1.1734104046242775,-1.0333333333333334,51.93065405831363,48.29273876392948,-253.54949132964975,-204.00725349017557,-347.35778326032596,-791.6856253574515,6.169881705362785,188.0,-201.40590901820178,201.70000000000073,-75.51935073511595,478.9193507351174,63.0903246324433,340.30967536755816,-428.7392,84.68271334792122,45.19627509948079,138.60967536755805,2,-194.5,63.0,-208.5,-822.5,535.0,3,0.027874564459930307,1.2923076923076924,10005.0,1.393162393162393,9988.0,2.090909090909091,9942.0,0.027874564459930307 9135,2024-02-02,9950.0,10190.0,9950.0,10095.0,95630.0,-0.009457441513190612,-2.310344827586207,-1.5591397849462365,55.00834724540901,50.37910276583415,-120.0699512051724,-102.44589604713838,-231.06128293261827,-701.363443117687,6.709645282264823,240.0,-151.90222053577963,99.20000000000073,-181.18514864360077,379.5851486436022,-40.99257432180093,239.39257432180239,-313.789632,33.33333333333333,-7.356341414623941,140.19257432180083,2,-62.0,158.0,-61.5,-715.0,655.0,4,0.03768844221105527,-1.1734104046242775,10045.0,1.2923076923076924,10005.0,1.393162393162393,9988.0,0.03768844221105527 9136,2024-02-05,9766.0,9940.0,9712.0,9894.0,204732.0,-0.018492462311557767,1.0727272727272728,0.8827586206896552,44.29892141756549,50.12426186013636,78.80105290422216,75.99959317040339,-26.496653345076993,-521.7216586464237,6.696135720259319,238.0,-99.65205000099559,-78.79999999999927,-361.1425318015408,203.54253180154228,-219.97126590077096,62.371265900772414,-96.56225407999955,11.297071129707113,-26.081798734040248,141.17126590077095,2,122.0,319.5,217.5,-501.0,969.0,0,0.05058365758754868,-2.310344827586207,9950.0,-1.1734104046242775,10045.0,1.2923076923076924,10005.0,0.05058365758754868 9137,2024-02-06,9892.0,9908.0,9754.0,9792.0,79522.0,0.012901904566864575,1.3333333333333333,-0.78125,56.080000000000005,51.45341218693374,-27.518280054115166,-55.02690998775506,-131.33341147943065,-653.4032965258084,6.622825377281689,154.0,-31.328723571426963,48.600000000000364,-232.44721461535846,329.6472146153592,-91.92360730767905,189.12360730767978,-191.32851883520016,37.65690376569037,-1.2183355312534871,140.52360730767975,2,-4.0,181.0,165.5,-627.0,813.0,1,0.033663566518398635,1.0727272727272728,9766.0,-2.310344827586207,9950.0,-1.1734104046242775,10045.0,0.033663566518398635 9138,2024-02-07,9976.0,9988.0,9850.0,9850.0,91591.0,0.008491710473109482,-1.1904761904761905,1.26,60.85271317829457,53.319408651930424,-72.76739314330553,-148.2003962736162,-194.49858981215584,-743.8995972133198,6.517494926421211,138.0,10.956015446630772,133.60000000000036,-145.29511328001536,412.4951132800161,-5.847556640008406,273.04755664000913,-264.0,55.23012552301255,12.848181682548919,139.447556640008,2,-52.0,-88.0,115.5,-711.0,604.0,2,0.029470729751403413,1.3333333333333333,9892.0,1.0727272727272728,9766.0,-2.310344827586207,9950.0,0.029470729751403413 9139,2024-02-08,10095.0,10175.0,9918.0,9918.0,109767.0,0.011928628708901323,-1.9039548022598871,1.4047619047619047,67.61406133133882,55.01137506248322,-131.43857481911618,-252.16992484276489,-291.1737880700148,-867.3328270487691,7.280109352836664,257.0,32.5451827854522,234.85000000000036,-61.26041681831521,530.9604168183159,86.79479159084258,382.90520840915815,-354.3199999999997,80.1255230125523,31.301510428258013,148.05520840915742,2,-144.0,-207.0,-60.0,-830.0,430.0,3,0.055968301139177834,-1.1904761904761905,9976.0,1.3333333333333333,9892.0,1.0727272727272728,9766.0,0.055968301139177834 9140,2024-02-09,10155.0,10190.0,10110.0,10120.0,85747.0,0.005943536404160454,-1.9090909090909092,0.1977401129943503,66.61526599845797,56.78783373227262,-181.52600077158604,-315.84059591550067,-326.14407182259674,-928.8754887431205,8.10377317529676,95.0,68.41973019370926,286.89999999999964,-32.211859617151276,606.0118596171505,127.34407019142418,446.4559298085751,-387.3608000000004,92.67782426778243,40.51641365573381,159.55592980857577,2,-204.0,-267.0,-151.5,-890.0,300.0,4,0.04185130477597232,-1.9039548022598871,10095.0,-1.1904761904761905,9976.0,1.3333333333333333,9892.0,0.04185130477597232 9141,2024-02-12,10160.0,10345.0,10135.0,10255.0,110034.0,0.000492368291482137,-1.896551724137931,-2.7142857142857144,66.11893583724569,58.60460644324268,-170.2548164958389,-310.7842816716984,-306.24943087461725,-937.3527292317303,9.168696227101876,210.0,112.97044163575083,275.39999999999964,-68.57454006288935,619.3745400628886,103.41272996855514,447.38727003144413,-367.01915200000076,68.69712351945854,13.302454925246217,171.98727003144415,2,-131.5,-194.5,-172.0,-895.0,195.0,0,0.04379921259842523,-1.9090909090909092,10155.0,-1.9039548022598871,10095.0,-1.1904761904761905,9976.0,0.04379921259842523 9142,2024-02-13,9996.0,10146.1708984375,9780.0,10105.0,115663.0,-0.016141732283464605,2.827401063623465,1.1473684210526316,61.499272197962156,58.89090791828748,-5.588352075028524,-147.90945944885243,-121.06834100647939,-774.7212964998162,9.326750231620013,380.0,113.65084035235668,107.29999999999927,-240.0879069508428,454.68790695084135,-66.39395347542086,280.9939534754194,349.0,38.230088495575224,-21.342668000751033,173.6939534754206,2,32.5,-30.5,-2.0,-731.0,324.0,1,0.07392957182873139,-1.896551724137931,10160.0,-1.9090909090909092,10155.0,-1.9039548022598871,10095.0,0.07392957182873139 9143,2024-02-14,10160.0,10170.0,9946.0,9946.0,111816.0,0.016406562625050025,-1.0934579439252337,-1.963302752293578,68.17567567567568,60.6959103202166,-162.3636775633895,-293.89914856873474,-262.51198625365214,-939.2459086260405,9.224080637384802,224.0,124.88831855980243,250.29999999999927,-109.78601311777675,610.3860131177753,70.25699344111126,430.3430065588873,185.0,67.2566371681416,1.103796585723174,180.04300655888844,2,-131.5,-194.5,-166.0,-895.0,435.0,2,0.05364173228346458,2.827401063623465,9996.0,-1.896551724137931,10160.0,-1.9090909090909092,10155.0,0.05364173228346458 9144,2024-02-15,10235.0,10395.0,10225.0,10335.0,58152.0,0.0073818897637796255,-1.8333333333333333,-0.4672897196261682,60.977630488815244,61.35916401392841,-231.97222592814614,-344.08985037086313,-311.878214036944,-1012.3917332328638,9.39910996513868,235.0,137.52137410611977,298.35000000000036,-74.83558950136103,671.5355895013618,111.75720524931967,484.94279475068106,-455.0,73.98373983739837,9.742218696203011,186.59279475068038,2,-181.5,-244.5,-222.0,-970.0,360.0,3,0.03370786516853941,-1.0934579439252337,10160.0,2.827401063623465,9996.0,-1.896551724137931,10160.0,0.03370786516853941 9145,2024-02-16,10455.0,10455.0,10260.0,10260.0,105590.0,0.021494870542257072,1.0,-1.95,68.33452466047177,64.02978659647354,-416.6163387127508,-525.588530220979,-504.3845507473561,-1225.5350661137963,9.377934772714363,220.0,138.46529302908857,476.7999999999993,66.94015232302081,886.6598476769777,271.87007616151095,681.7299238384876,-662.7000000000007,100.0,36.00001244703586,204.92992383848923,2,-350.5,-434.5,-453.25,-1132.0,-335.0,4,0.006695361071257677,-1.8333333333333333,10235.0,-1.0934579439252337,10160.0,2.827401063623465,9996.0,0.006695361071257677 9146,2024-02-19,10425.0,10455.0,10300.0,10435.0,79061.0,-0.0028694404591105283,5.2,-0.05128205128205128,65.79898770788142,65.10967411957148,-316.6005393568539,-464.1772591677618,-452.6044077827337,-1189.6454633233825,9.39975794427383,155.0,150.31863873953625,411.75,-25.55556581833298,849.055565818333,193.0972170908335,630.4027829091665,-606.1920000000009,95.55555555555556,32.77564331059093,218.65278290916652,2,-307.5,-404.5,-429.5,-1077.0,-115.0,0,0.0028776978417266452,1.0,10455.0,-1.8333333333333333,10235.0,-1.0934579439252337,10160.0,0.0028776978417266452 9147,2024-02-20,10395.0,10542.544921875,10372.5498046875,10410.0,109809.0,-0.0028776978417266452,-4.675926831654113,1.5,63.968481375358174,65.45587058591188,-232.16070669696637,-403.93005487202754,-398.9829603335784,-1155.8185088028167,10.413332177351894,169.9951171875,165.9619740366179,349.39999999999964,-100.82025019446701,799.6202501944663,124.28987490276631,574.510125097233,-550.7443200000016,75.26675419325478,13.96298763080297,225.1101250972333,2,-233.7275390625,-330.7275390625,-490.75,-1046.0,-295.0,1,-0.003848003848003878,5.2,10425.0,1.0,10455.0,-1.8333333333333333,10235.0,-0.003848003848003878 9148,2024-02-21,10370.0,10465.0,10300.0,10435.0,91765.0,-0.00240500240500241,1.64,4.333333333333333,61.76683562635771,64.80617884091399,-162.48095197316434,-342.1275794761168,-352.9374532072052,-1128.8225281265259,11.159405173362666,165.0,214.9653513764879,289.89999999999964,-147.93770124617913,727.7377012461784,70.98114937691025,508.818850623089,-483.8469654875007,45.66283067725408,-12.159707589266304,218.9188506230897,2,-208.7275390625,-305.7275390625,-455.58740234375,-1021.0,-320.0,2,-0.004821600771456103,-4.675926831654113,10395.0,5.2,10425.0,1.0,10455.0,-0.004821600771456103 9149,2024-02-22,10430.0,10460.0,10295.0,10395.0,117104.0,0.005785920925747368,2.473684210526316,-0.5384615384615384,67.83060921248142,64.94121697580547,-189.93786235744483,-356.7829611679772,-394.88728197266755,-1183.5833000172042,11.512240403110471,165.0,241.70417036161234,309.5,-98.45123547708317,717.4512354770832,105.52438226145932,513.4756177385407,-504.4634522457509,60.167423598293965,-0.721735580382493,203.9756177385412,2,-268.7275390625,-365.7275390625,-514.58740234375,-996.0,-555.0,3,0.015819750719079595,1.64,10370.0,-4.675926831654113,10395.0,5.2,10425.0,0.015819750719079595 9150,2024-02-23,10455.0,10535.0,10390.0,10535.0,68908.0,0.0023969319271333056,2.625,-2.2857142857142856,79.02274641954507,66.37497370717206,-187.63998613331933,-362.1527283666328,-398.4664677522742,-1202.15554522815,11.870520813618345,145.0,258.07298067974443,310.25,-117.22576108681642,737.7257610868164,96.51211945659088,523.9878805434091,-492.44294979850565,64.63473327915545,-2.4230834439238436,213.7378805434083,2,-293.7275390625,-390.7275390625,-515.08740234375,-985.0,-645.0,4,0.013390722142515576,2.473684210526316,10430.0,1.64,10370.0,-4.675926831654113,10395.0,0.013390722142515576 9151,2024-02-26,10475.0,10510.0,10335.0,10435.0,170561.0,0.0019129603060736855,2.1818181818181817,-0.5,76.96577243293248,68.09347373327988,-176.85661160925156,-358.5577598847558,-395.14655999677416,-1215.0672211169658,12.1464888947506,175.0,256.4050485474563,303.60000000000036,-136.91328912497193,744.1132891249727,83.34335543751331,523.8566445624874,-477.6436774980957,72.7140749390499,1.8572150546740858,220.2566445624865,2,-230.7275390625,-410.7275390625,-526.58740234375,-1003.0,-695.0,0,-0.03389021479713605,2.625,10455.0,2.473684210526316,10430.0,1.64,10370.0,-0.03389021479713605 9152,2024-02-27,10400.0,10540.0,10270.0,10510.0,103964.0,-0.007159904534606243,2.176470588235294,-2.75,69.77611940298507,68.27130081409204,-43.04971190784454,-264.67940765717503,-314.9804473388358,-1133.9498079320547,12.080225030135205,270.0,252.1741862957715,208.0,-234.92853171983916,650.9285317198392,-13.464265859920488,429.4642658599205,-369.9323615357098,48.148148148148145,-23.665660599948048,221.46426585991972,2,-16.2275390625,-335.7275390625,-451.58740234375,-928.0,-710.0,1,-0.008653846153846123,2.1818181818181817,10475.0,2.625,10455.0,2.473684210526316,10430.0,-0.008653846153846123 9153,2024-02-28,10270.0,10395.0,10145.0,10385.0,491964.0,-0.012499999999999956,2.7037037037037037,1.0454545454545454,58.079409048938146,67.94927620966125,116.43956864568463,-119.95868425589833,-189.7614810783234,-1001.272582798576,11.578393381347302,255.0,246.4408310329818,64.75,-370.41137357720436,499.91137357720436,-152.83068678860218,282.3306867886022,-209.18372453106713,31.645569620253166,-37.50098590519862,217.580686788602,2,73.7724609375,-205.7275390625,-287.58740234375,-798.0,-655.0,2,-0.0165530671859786,2.176470588235294,10400.0,2.1818181818181817,10475.0,2.625,10455.0,-0.0165530671859786 9154,2024-02-29,10325.0,10400.0,10255.0,10330.0,698606.0,0.00535540408958135,1.0,0.043478260869565216,57.88497217068646,66.78821482190732,84.42704163054987,-161.16947852540034,-242.87677956238622,-1046.9572990332763,11.34253394713803,145.0,262.0717173267385,105.75,-325.7042727504886,537.2042727504886,-109.9771363752443,321.4771363752443,-235.28000574670295,45.56962025316456,-19.749407253652336,215.72713637524393,2,18.7724609375,-260.7275390625,-345.75,-811.0,-660.0,3,-0.0266343825665859,2.7037037037037037,10270.0,2.176470588235294,10400.0,2.1818181818181817,10475.0,-0.0266343825665859 9155,2024-03-01,10325.0,10460.0,10220.0,10460.0,365909.0,0.0,2.5555555555555554,27.0,57.688723205964585,65.88707432169434,71.57405369311164,-138.74866522986667,-248.36794143674342,-1034.6414235998855,10.824886799240657,240.0,253.657836958977,87.0,-327.44496809578595,501.44496809578595,-120.22248404789207,294.22248404789207,-208.11051008940012,45.56962025316456,-18.52392477309357,207.22248404789278,3,18.7724609375,-224.7275390625,-364.5,-784.0,-640.0,4,-0.04358353510895885,1.0,10325.0,2.7037037037037037,10270.0,2.176470588235294,10400.0,-0.04358353510895885 9156,2024-03-04,10260.0,10325.0,10185.0,10325.0,156152.0,-0.006295399515738542,3.3076923076923075,0.48148148148148145,63.5523613963039,65.84083876846609,123.71766379227302,-36.72474162274375,-194.07974420097526,-958.4087785292231,11.387285309711453,140.0,255.87928286591523,-2.7000000000007276,-352.55115632211164,347.1511563221102,-177.62557816105618,172.22557816105473,-117.57118417153652,29.11392405063291,-36.67105773187135,174.92557816105554,3,82.5,-132.7275390625,-299.5,-719.0,-520.0,0,-0.04385964912280704,2.5555555555555554,10325.0,1.0,10325.0,2.7037037037037037,10270.0,-0.04385964912280704 9157,2024-03-05,10225.0,10365.0,10170.0,10220.0,78683.0,-0.003411306042884976,-2.7142857142857144,-0.07692307692307693,53.846153846153854,64.96076301511012,147.58761743477226,25.826034815247112,-171.0638626134496,-911.531131878608,12.047151642460683,195.0,224.81428689841596,-54.350000000000364,-358.6485203293905,249.9485203293898,-206.49926016469544,97.79926016469472,-58.564217808743706,25.396825396825395,-38.541298648559604,152.14926016469474,3,117.5,-97.7275390625,-264.5,-644.0,-720.0,1,-0.04352078239608803,3.3076923076923075,10260.0,2.5555555555555554,10325.0,1.0,10325.0,-0.04352078239608803 9158,2024-03-06,10270.0,10275.0,10175.0,10235.0,132833.0,0.004400977995109967,3.4444444444444446,7.0,52.14723926380368,63.218166354145914,97.12456081824166,4.196249862659897,-223.581233912264,-937.6288943400523,12.389584855900166,100.0,199.94154978618099,-24.049999999999272,-292.99842002241166,244.89842002241312,-158.52421001120456,110.42421001120601,272.544921875,34.48275862068966,-27.02038324937196,134.47421001120577,3,72.5,-142.7275390625,-304.5,-670.0,-735.0,2,-0.05647517039922101,-2.7142857142857144,10225.0,3.3076923076923075,10260.0,2.5555555555555554,10325.0,-0.05647517039922101 9159,2024-03-07,10660.0,11280.0,10570.0,10575.0,841410.0,0.03797468354430378,-13.947368421052632,2.4285714285714284,60.40609137055837,61.149649126480725,-287.00005492336277,-359.7496085024068,-622.2022096354758,-1306.1072550912795,13.08656205361116,1010.0,188.8593512481475,337.7000000000007,39.66425505632469,635.7357449436768,188.68212752816362,486.71787247183784,-485.0,44.14414414414414,-11.973479679825097,149.01787247183796,3,52.5,-164.0,-680.75,-1060.0,-1205.0,3,-0.09803001876172612,3.4444444444444446,10270.0,-2.7142857142857144,10225.0,3.3076923076923075,10260.0,-0.09803001876172612 9160,2024-03-08,10580.0,10680.0,10270.0,10410.0,345111.0,-0.007504690431519689,1.2162162162162162,2.0,57.48792270531401,58.985443601189786,-209.4276862550796,-259.5862644864719,-551.1245901647926,-1203.714619596889,13.293386713543127,410.0,181.91979573591925,236.45000000000073,-71.79083202471702,544.6908320247185,82.32958398764094,390.5704160123605,-405.0,36.93693693693694,-13.60579465748311,154.1204160123593,3,132.5,-84.0,-600.75,-877.0,-1130.0,4,-0.08648393194706994,-13.947368421052632,10660.0,3.4444444444444446,10270.0,-2.7142857142857144,10225.0,-0.08648393194706994 9161,2024-03-11,10605.0,10670.0,10515.0,10515.0,382520.0,0.0023629489603025355,-2.4444444444444446,0.5294117647058824,60.19417475728155,57.920783085000494,-239.20263438459915,-263.0240000534832,-584.7792390626146,-1202.5961746321664,12.947671455123574,155.0,161.33944159905877,239.20000000000073,-77.38480197741774,555.7848019774192,80.90759901129059,397.49240098871087,-407.89999999999964,39.189189189189186,-7.886307300851307,158.2924009887093,3,107.5,-109.0,-607.0,-823.0,-1425.0,0,-0.08675153229608679,1.2162162162162162,10580.0,-13.947368421052632,10660.0,3.4444444444444446,10270.0,-0.08675153229608679 9162,2024-03-12,10735.0,10790.0,10620.0,10740.0,168823.0,0.012258368694012312,2.238095238095238,-0.05555555555555555,66.07929515418502,58.80965931891682,-353.902140250113,-352.9154456429678,-712.75271959569,-1308.5861875471273,14.341235742494508,185.0,128.3258932345525,332.25,25.030294627120384,639.4697053728796,178.64014731355928,485.8598526864407,-516.2420000000002,50.678733031674206,3.283079444466537,153.6098526864398,3,-10.0,-218.0,-748.25,-903.0,-1520.0,1,-0.09268747088961338,-2.4444444444444446,10605.0,1.2162162162162162,10580.0,-13.947368421052632,10660.0,-0.09268747088961338 9163,2024-03-13,10705.0,10770.0,10675.0,10750.0,248814.0,-0.0027945971122496083,1.2352941176470589,9.0,62.443438914027155,59.316155623732456,-285.7589163494813,-295.12304120508816,-669.1372274228743,-1251.1537936358436,15.718175661549672,95.0,98.6921994546883,275.0,-38.183988299681005,588.183988299681,118.40800585015859,431.5919941498414,-465.0171599999994,43.06930693069307,-2.5988231430362205,156.59199414984073,3,20.0,-175.0,-724.5,-873.0,-1490.0,2,-0.11209715086408223,2.238095238095238,10735.0,-2.4444444444444446,10605.0,1.2162162162162162,10580.0,-0.11209715086408223 9164,2024-03-14,10580.0,10730.0,10570.0,10705.0,187986.0,-0.011676786548341922,-1.206896551724138,2.7777777777777777,55.18672199170124,59.038155488814304,-134.97755689194491,-150.6765385370236,-532.0159034284206,-1100.5748786330514,16.19006875136968,160.0,80.89097785942613,132.75,-173.13052363271163,438.63052363271163,-20.190261816356724,285.6902618163567,-319.2168167999989,59.61538461538461,15.671149272247355,152.94026181635607,3,145.0,-50.0,-674.0,-737.0,-1235.0,3,-0.09877126654064272,1.2352941176470589,10705.0,2.238095238095238,10735.0,-2.4444444444444446,10605.0,-0.09877126654064272 9165,2024-03-15,10525.0,10550.0,10395.0,10520.0,337514.0,-0.0051984877126654006,4.636363636363637,-0.04,52.01612903225806,57.756351892809214,-54.33832913431252,-95.03596995896623,-463.47844521501975,-1017.4694256569892,16.227068696194745,185.0,87.5824039416002,74.25,-233.5995018518861,382.0995018518861,-79.67475092594213,228.17475092594213,-243.83248046399967,32.91139240506329,-7.088227592115992,153.92475092594265,3,200.0,5.0,-605.5,-682.0,-1375.0,4,-0.10166270783847986,-1.206896551724138,10580.0,1.2352941176470589,10705.0,2.238095238095238,10735.0,-0.10166270783847986 9166,2024-03-18,10455.0,10625.0,10434.0009765625,10520.0,96313.0,-0.0066508313539191954,-2.5701403720132157,-13.0,52.226720647773284,57.57641487076694,51.66437871049675,-23.898495910405472,-383.2477412694079,-918.8150669100723,16.341545489216315,190.9990234375,90.05862888165757,2.75,-304.8634792764442,310.3634792764442,-151.0567396382212,156.5567396382212,-153.8558308547199,15.18987341772152,-22.796726089746308,153.806739638222,3,272.5,75.0,-535.5,-612.0,-1605.0,0,-0.09612625538020081,4.636363636363637,10525.0,-1.206896551724138,10580.0,1.2352941176470589,10705.0,-0.09612625538020081 9167,2024-03-19,10355.0,10400.0,10275.0,10400.0,167131.0,-0.009564801530368205,4.555555555555555,0.6923076923076923,53.52697095435685,57.72971839193951,192.2626105043546,76.89352530085671,-275.06420042518585,-790.89837873955,15.93673490823448,180.0,91.30604060620863,-95.25,-404.9438216349736,214.44382163497357,-250.0969108174868,59.59691081748679,925.0,16.161616161616163,-21.692379605630943,154.8469108174869,3,420.0,175.0,-358.0,-512.0,-1375.0,1,-0.11347175277643651,-2.5701403720132157,10455.0,4.636363636363637,10525.0,-1.206896551724138,10580.0,-0.11347175277643651 9168,2024-03-20,10320.0,10375.0,10160.0,10205.0,226023.0,-0.0033800096571704463,-1.0975609756097562,-2.5555555555555554,49.78902953586498,56.55004485475135,262.7298297916295,113.78964215503584,-234.5687177579639,-728.7640241605568,15.714961331602495,215.0,91.4283999713989,-127.75,-440.9587751693507,185.4587751693507,-284.35438758467535,28.85438758467535,939.8999999999996,28.07017543859649,-8.444002700555398,156.60438758467572,3,155.0,293.0,-323.0,-465.0,-1375.0,2,-0.10707364341085268,4.555555555555555,10355.0,-2.5701403720132157,10455.0,4.636363636363637,10525.0,-0.10707364341085268 9169,2024-03-21,10595.0,10640.0,10395.0,10485.0,123257.0,0.026647286821705363,1.45,0.9565217391304348,59.24657534246575,56.74545070332377,-25.099536807807453,-156.22489654109086,-492.51149831497423,-974.1802673162965,15.785916525246451,320.0,115.2786615631303,139.0,-180.86181226953158,458.8618122695316,-20.930906134764882,298.9309061347649,620.9040000000005,90.625,52.97369468991195,159.93090613476568,3,-120.0,117.5,-598.0,-740.0,-1750.0,3,-0.13025011798017938,-1.0975609756097562,10320.0,4.555555555555555,10355.0,-2.5701403720132157,10455.0,-0.13025011798017938 9170,2024-03-22,10595.0,10695.0,10575.0,10685.0,102644.0,0.0,1.1818181818181819,-0.8181818181818182,62.007168458781365,56.94689444793485,-25.421352317025594,-153.04538885899092,-483.35550375896855,-945.7012794171351,15.634810257859327,120.0,140.75139667393887,132.0,-193.8414209088951,457.8414209088951,-30.920710454447544,294.92071045444754,578.6678400000001,81.30841121495327,40.81836501659569,162.9207104544479,3,-120.0,117.5,-573.0,-702.0,-1720.0,4,-0.11798017932987259,1.45,10595.0,-1.0975609756097562,10320.0,4.555555555555555,10355.0,-0.11798017932987259 9171,2024-03-25,10120.0,10595.0,10120.0,10555.0,248523.0,-0.04483246814535158,-1.1839080459770115,4.833333333333333,47.13896457765667,54.842413272765036,417.4452809576251,309.8831255187324,0.8212209725206776,-444.4397946560166,15.281715777080734,475.0,115.23003357882772,-325.25,-685.2277039892906,34.7277039892906,-505.2388519946453,-145.2611480053547,1013.1211263999994,0.0,-40.647768372023336,179.9888519946451,3,325.0,580.0,-57.5,-227.0,-1365.0,0,-0.0958498023715415,1.1818181818181819,10595.0,1.45,10595.0,-1.0975609756097562,10320.0,-0.0958498023715415 9172,2024-03-26,10310.0,10315.0,10065.0,10135.0,612972.0,0.018774703557312256,1.7027027027027026,-0.40229885057471265,51.010101010101,53.57204239455102,179.71844256736767,118.89041166365496,-180.31301888347116,-609.5212726665795,15.306178523066489,250.0,101.31578290537436,-130.75,-495.3301478571011,233.8301478571011,-313.04007392855056,51.540073928550555,762.3338588159986,38.88888888888889,-2.4338401906776497,182.2900739285508,3,87.5,362.5,-241.0,-417.0,-1525.0,1,-0.14161008729388946,-1.1839080459770115,10120.0,1.1818181818181819,10595.0,1.45,10595.0,-0.14161008729388946 9173,2024-03-27,10100.0,10340.0,9958.0,10310.0,95456.0,-0.020368574199805978,1.8296296296296297,-1.2,34.44444444444444,51.26734488930027,329.5274908238407,332.55151399689566,41.90471395278837,-377.6466420095785,16.06040284255525,382.0,75.04990515772806,-332.25,-720.7352500091401,56.235250009140145,-526.4926250045701,-138.00737499542993,891.7471501107193,19.26729986431479,-20.80219491351451,194.2426250045697,3,226.5,519.0,12.7724609375,-187.0,-1080.0,2,-0.11089108910891088,1.7027027027027026,10310.0,-1.1839080459770115,10120.0,1.1818181818181819,10595.0,-0.11089108910891088 9174,2024-03-28,10050.0,10135.0,9990.0,10100.0,195770.0,-0.004950495049504955,1.4166666666666667,0.23809523809523808,35.028248587570616,49.379802617668325,331.2782013332562,380.3959575678564,105.21181413312297,-304.4036399575416,16.832740168073297,145.0,24.50073651798448,-368.5,-790.9502462152141,53.950246215214065,-579.7251231076061,-157.27487689239388,838.3724350996472,12.48303934871099,-26.826766335076535,211.2251231076067,3,276.5,569.0,62.7724609375,-73.0,-895.0,3,-0.10995024875621895,1.8296296296296297,10100.0,1.7027027027027026,10310.0,-1.1839080459770115,10120.0,-0.10995024875621895 9175,2024-04-02,9875.0,10140.0,9855.0,10140.0,135958.0,-0.01741293532338306,1.150943396226415,5.3,30.989583333333343,47.02012069384166,451.90166784581015,548.0535106257848,294.08089292193654,-106.81454963102624,17.512415766670287,285.0,-27.563108726426435,-521.0,-1007.497687559744,-34.50231244025599,-764.2488437798711,-277.7511562201289,920.3351915896819,2.7027027027027026,-35.10952823514304,243.2488437798716,4,400.0,692.5,237.7724609375,107.0,-790.0,1,-0.10430379746835439,1.4166666666666667,10050.0,1.8296296296296297,10100.0,1.7027027027027026,10310.0,-0.10430379746835439 9176,2024-04-03,9810.0,9815.0,9700.0,9775.0,451339.0,-0.006582278481012671,4.111111111111111,-0.1320754716981132,25.067385444743948,43.8579445261069,464.6495471438284,608.8269494957658,369.25682428230357,-20.108591068281385,18.564338268663835,175.0,-67.46877488739119,-563.5,-1113.9075045396894,-13.092495460310602,-838.7037522698447,-288.2962477301553,872.4949685989195,17.1875,-18.21245001466834,275.2037522698446,4,387.5,680.0,302.7724609375,221.0,-460.0,2,-0.09531090723751279,1.150943396226415,9875.0,1.4166666666666667,10050.0,1.8296296296296297,10100.0,-0.09531090723751279 9177,2024-04-04,9780.0,9825.0,9730.0,9810.0,353585.0,-0.003058103975535187,2.1666666666666665,-0.8571428571428571,25.067385444743948,41.11109518264902,452.04571845675673,636.4082918572494,408.52024857605466,26.278320165656623,19.467291018187534,95.0,-103.69553212981191,-571.25,-1179.8365851133458,37.33658511334579,-875.5432925566729,-266.9567074433271,764.9456729950707,12.5,-21.023929372993322,304.2932925566725,4,417.5,710.0,374.2724609375,275.0,-605.0,3,-0.10480572597137017,4.111111111111111,9810.0,1.150943396226415,9875.0,1.4166666666666667,10050.0,-0.10480572597137017 9178,2024-04-05,9690.0,9690.0,9575.0,9630.0,125847.0,-0.009202453987730008,2.8333333333333335,-2.0,25.549450549450555,37.36697020564732,495.3763618492558,717.5156184019561,509.1210353831757,135.88489026335446,20.567875875681672,205.0,-141.43130115217718,-632.25,-1308.6372683922127,44.13726839221272,-970.4436341961064,-294.05636580389364,736.6532787757606,20.353982300884958,-9.461852386666934,338.19363419610636,4,445.0,737.5,534.0224609375,365.0,-430.0,4,-0.09339525283797734,2.1666666666666665,9780.0,4.111111111111111,9810.0,1.150943396226415,9875.0,-0.09339525283797734 9179,2024-04-08,9615.0,9720.0,9585.259765625,9680.0,146176.0,-0.007739938080495334,-1.1648413719521762,-1.0833333333333333,25.27173913043478,33.28525583583103,465.71969348340826,748.5935079107403,595.9386803211528,230.1585858995859,18.569685207986687,134.740234375,-179.4987117274104,-655.0,-1381.150629582511,71.1506295825111,-1018.0753147912546,-291.92468520874536,675.3887541716394,7.079646017699115,-21.421588174826066,363.0753147912553,4,470.0,812.5,589.0224609375,493.0,40.0,0,-0.06188247529901192,2.8333333333333335,9690.0,2.1666666666666665,9780.0,4.111111111111111,9810.0,-0.06188247529901192 9180,2024-04-09,9665.0,9670.0,9540.0,9600.0,339205.0,0.005200208008320439,2.466666666666667,-1.0,28.2967032967033,31.191671249058434,301.64744641744073,660.3876754184785,547.3621873235279,195.35209492678405,17.857570926806527,130.0,-212.02117359510885,-559.25,-1317.7407104874164,199.24071048741644,-938.4953552437091,-180.00464475629087,510.9265535041777,43.859649122807014,13.109732980811586,379.2453552437083,4,275.0,745.0,539.0224609375,443.0,-85.0,1,-0.052767718572167666,-1.1648413719521762,9615.0,2.8333333333333335,9690.0,2.1666666666666665,9780.0,-0.052767718572167666 9181,2024-04-10,9685.0,9820.0,9615.0,9740.0,122497.0,0.0020693222969476732,-1.1025641025641026,-0.8461538461538461,30.747126436781613,28.940229629800726,238.53849024762167,598.6212525831397,529.9501074947475,189.0597641232962,16.88455270090483,205.0,-287.2960720277406,-493.25,-1265.97092735988,279.4709273598801,-879.610463679941,-106.88953632005905,376.45977387342646,50.877192982456144,17.52674630206355,386.3604636799404,4,255.0,725.0,537.0224609375,423.0,-410.0,2,-0.0619514713474445,2.466666666666667,9665.0,-1.1648413719521762,9615.0,2.8333333333333335,9690.0,-0.0619514713474445 9182,2024-04-11,9740.0,9830.0,9650.0,9655.0,176404.0,0.005678884873515644,-2.789473684210526,-1.5454545454545454,33.522727272727266,28.837816610721042,105.2491327729058,490.3993295800301,476.74754540851063,150.46181942285511,15.561536611806758,180.0,-373.18818259856926,-388.5,-1138.0689989664006,361.0689989664006,-763.2844994831994,-13.715500516800603,227.5970145762094,68.96551724137932,33.50352097033138,374.7844994831999,4,100.0,670.0,494.88623046875,368.0,-390.0,3,-0.04004106776180694,-1.1025641025641026,9685.0,2.466666666666667,9665.0,-1.1648413719521762,9615.0,-0.04004106776180694 9183,2024-04-12,9505.0,9810.0,9475.0,9765.0,134687.0,-0.024127310061601626,-1.09375,-3.0588235294117645,18.313953488372093,26.98067271081009,275.99649959922135,664.982851740453,710.3032774078874,398.3965429730197,14.355047691310583,335.0,-407.97482226781904,-563.5,-1310.8750555679344,183.8750555679344,-937.1875277839663,-189.8124722160337,385.62955195249197,8.450704225352112,-19.205978068171056,373.6875277839668,4,302.5,872.5,729.88623046875,603.0,-330.0,4,-0.03471856917411886,-2.789473684210526,9740.0,-1.1025641025641026,9685.0,2.466666666666667,9665.0,-0.03471856917411886 9184,2024-04-15,9535.0,9635.0,9435.0,9470.0,120109.0,0.0031562335612835835,-1.962962962962963,-0.25,19.714285714285708,25.727861864249242,184.68263105403094,582.5474747899243,677.8883175068804,377.6452437472326,13.60553320185045,200.0,-470.38393488469956,-481.25,-1224.1594653355605,261.6594653355605,-852.7047326677803,-109.79526733221974,295.0,25.31645569620253,4.262681890407336,371.4547326677806,4,97.5,822.5,699.88623046875,573.0,-355.0,0,-0.028841111693759802,-1.09375,9505.0,-2.789473684210526,9740.0,-1.1025641025641026,9685.0,-0.028841111693759802 9185,2024-04-16,9455.0,9479.96484375,9310.0,9420.0,125533.0,-0.008390141583639266,3.0024836721552757,0.5384615384615384,25.461254612546114,25.771625105116154,222.20784426361206,609.5263501750378,757.5565618790442,467.5126062819072,13.689994693883273,225.0,-486.93183146190677,-507.75,-1250.507841107903,235.007841107903,-879.1289205539506,-136.3710794460494,355.0,27.884615384615387,3.9955181931610397,371.3789205539512,4,115.0,595.0,1149.25,978.0,-325.0,1,0.02115282919090422,-1.962962962962963,9535.0,-1.09375,9505.0,-2.789473684210526,9740.0,0.02115282919090422 9186,2024-04-17,9450.0,9475.0,9275.0,9275.0,98301.0,-0.0005288207297725611,-1.2857142857142858,5.0,13.247863247863236,24.458344861018297,190.84049015742858,564.3060770936754,768.0916432142149,482.930083935491,13.597149273442138,200.0,-505.3828054979149,-462.5,-1201.0084541446085,276.00845414460855,-831.7542270723043,-93.24577292769573,260.0,31.53153153153153,9.145727518996,369.25422707230416,4,102.5,582.5,1154.25,983.0,-245.0,2,0.013756613756613856,3.0024836721552757,9455.0,-1.962962962962963,9535.0,-1.09375,9505.0,0.013756613756613856 9187,2024-04-18,9180.0,9635.0,9180.0,9635.0,488972.0,-0.02857142857142858,1.0,-2.6,12.601626016260155,23.019697690663808,409.88368810779866,781.8504293618971,1036.5414442878882,761.2445991025597,13.884287711918036,455.0,-508.0472414515316,-673.75,-1450.0223002989842,102.52230029898419,-1061.886150149492,-285.6138498505079,95.0,0.0,-21.839244201177586,388.13615014949244,4,325.0,805.0,1424.25,1253.0,-120.0,3,0.010348583877995532,-1.2857142857142858,9450.0,3.0024836721552757,9455.0,-1.962962962962963,9535.0,0.010348583877995532 9188,2024-04-19,9215.0,9215.0,9045.0,9100.0,159345.0,0.0038126361655772545,1.9565217391304348,-0.25274725274725274,15.637860082304528,21.949266685316,335.72414508165275,695.4796173624982,997.6580013034509,733.9848221313168,14.768075331121885,170.0,-495.1818805862895,-583.5,-1377.1464810248035,210.1464810248035,-980.3232405124018,-186.67675948759825,420.0,28.8135593220339,5.551605407591126,396.82324051240164,4,222.5,692.5,1406.0,1218.0,-215.0,4,0.014650027129679888,1.0,9180.0,-1.2857142857142858,9450.0,3.0024836721552757,9455.0,0.014650027129679888 9189,2024-04-22,9215.0,9350.0,9215.0,9315.0,121658.0,0.0,-1.7,-0.8695652173913043,18.269230769230774,20.83510307115239,305.1019024381567,618.5035472488962,989.858177526472,741.643953945786,14.687842549286012,135.0,-481.83935296990785,-514.5,-1254.7339601709846,225.73396017098457,-884.6169800854914,-144.38301991450862,420.0,28.8135593220339,2.8290956986709794,370.11698008549223,4,222.5,672.5,1412.5,1218.0,-165.0,0,-0.0043407487791644606,1.9565217391304348,9215.0,1.0,9180.0,-1.2857142857142858,9450.0,-0.0043407487791644606 9190,2024-04-23,9345.0,9360.0,9190.0,9280.0,151521.0,0.014107433532284386,2.5789473684210527,-0.65,28.959276018099544,20.636453024632157,139.61872972549463,411.13417867633143,851.4738743717826,620.9032095758994,14.47755634747102,170.0,-462.04032854655634,-322.0,-958.3332460283218,314.3332460283218,-640.1666230141618,-3.8333769858381856,278.2000000000007,50.847457627118644,22.769139465816494,318.1666230141613,4,92.5,525.0,1282.5,1088.0,-435.0,1,-0.017656500802568198,-1.7,9215.0,1.9565217391304348,9215.0,1.0,9180.0,-0.017656500802568198 9191,2024-04-24,9150.0,9365.0,9150.0,9325.0,123725.0,-0.020866773675762396,-1.457142857142857,-2.6923076923076925,25.196850393700785,19.71135559362921,280.21585155818684,558.3659060228765,1035.4895984062332,823.7712742389467,15.691445614827943,215.0,-440.8388388632302,-468.5,-1107.3155157467882,170.31551574678815,-787.9077578733941,-149.09224212660592,461.6360000000004,17.796610169491526,-11.746132227297146,319.4077578733938,4,277.5,720.0,1477.5,1283.0,-295.0,2,-0.002185792349726823,2.5789473684210527,9345.0,-1.7,9215.0,1.9565217391304348,9215.0,-0.002185792349726823 9192,2024-04-25,8850.0,9030.0,8830.0,9020.0,175324.0,-0.032786885245901676,1.105263157894737,0.9714285714285714,21.621621621621614,20.078874275101384,492.48266295354915,783.5512160839571,1326.0798433146829,1128.8250969756773,17.130942186352204,320.0,-439.8325857581949,-695.5,-1335.277099342451,-55.72290065754896,-1015.3885496712264,-375.61145032877357,750.3032800000001,3.7383177570093453,-25.852772740139823,319.8885496712258,4,382.5,912.5,1778.75,1583.0,-45.0,3,0.04011299435028248,-1.457142857142857,9150.0,2.5789473684210527,9345.0,-1.7,9215.0,0.04011299435028248 9193,2024-04-26,8980.0,8985.0,8880.0,8900.0,262041.0,0.014689265536723228,1.3333333333333333,-0.47058823529411764,29.31596091205212,21.14572707485321,313.106234058876,595.8931741788656,1182.6996717549591,1004.207156315384,18.33069101609792,135.0,-447.6729659901739,-509.5,-1140.9302895231176,121.93028952311761,-825.2151447615597,-193.7848552384403,589.4911487999998,28.037383177570092,-4.219442399558545,315.7151447615591,4,252.5,782.5,1672.5,1453.0,-140.0,4,0.008908685968819663,1.105263157894737,8850.0,-1.457142857142857,9150.0,2.5789473684210527,9345.0,0.008908685968819663 9194,2024-04-29,8945.0,9025.0,8917.99609375,9015.0,168939.0,-0.0038975501113586164,1.3778645833333334,-0.875,26.31578947368422,21.240675392757442,285.6529130054296,573.2558880218421,1201.219082902393,1045.3025581229522,19.525610743971775,107.00390625,-470.00310710415215,-489.25,-1107.4160056386518,128.91600563865177,-798.3330028193268,-180.1669971806732,594.9115028479991,21.49532710280374,-8.90990123970153,309.0830028193261,4,287.5,817.5,1599.0,1488.0,-75.0,0,0.0061486864169928435,1.3333333333333333,8980.0,1.105263157894737,8850.0,-1.457142857142857,9150.0,0.0061486864169928435 9195,2024-04-30,8845.0,8981.9697265625,8780.0,8945.0,256234.0,-0.011179429849077716,1.322299201634908,1.4285714285714286,23.75,22.407579476328195,324.10823111974423,624.1340579970383,1276.144348630387,1150.271594880518,20.515033566221422,201.9697265625,-448.7883567584722,-537.75,-1172.7010963355915,97.2010963355915,-855.2255481677967,-220.27445183220334,666.5150427340795,11.11111111111111,-16.014503599914445,317.4755481677959,4,362.5,892.5,1748.75,1588.0,-30.0,1,0.02317693612210281,1.3778645833333334,8945.0,1.3333333333333333,8980.0,1.105263157894737,8850.0,0.02317693612210281 9196,2024-05-01,8875.0,8965.0,8830.0,8880.0,299629.0,0.0033917467495760967,-1.8421052631578947,0.05,22.53968253968253,23.511807978930676,227.9369737292527,548.6228077145606,1221.8683679103888,1122.5275714522159,21.12260228049408,135.0,-433.0403628828808,-461.0,-1101.1611639192106,179.1611639192106,-781.0805819596062,-140.9194180403938,592.6241401700354,38.0,15.499015607121446,320.08058195960564,5,197.5,812.5,1718.75,1558.0,-180.0,2,0.003943661971830936,1.322299201634908,8845.0,1.3778645833333334,8945.0,1.3333333333333333,8980.0,0.003943661971830936 9197,2024-05-02,8755.0,8915.0,8730.0,8855.0,160814.0,-0.013521126760563384,-1.4666666666666666,20.0,24.31506849315069,24.47594224680247,314.3702068646471,619.6656751020291,1316.6645962049479,1244.9708830287473,21.898002129031546,185.0,-441.4976259656178,-529.75,-1184.2041719317076,124.7041719317076,-856.9770859658547,-202.5229140341453,671.366691759833,8.47457627118644,-15.150840595162112,327.2270859658541,5,292.5,780.0,1817.5,1678.0,-140.0,3,0.01142204454597362,-1.8421052631578947,8875.0,1.322299201634908,8845.0,1.3778645833333334,8945.0,0.01142204454597362 9198,2024-05-03,8785.0,8965.0,8765.0,8805.0,201944.0,0.0034266133637921303,-5.666666666666667,0.2,24.31506849315069,25.147701993904683,242.45717986108684,546.4033968301646,1262.0957279736667,1216.240273333322,22.191944948928633,210.0,-440.0444596010384,-454.5,-1116.0842230672133,207.08422306721332,-785.2921115336067,-123.70788846639334,585.6573564190458,18.64406779661017,-4.570505835487925,330.79211153360626,5,262.5,750.0,1750.0,1648.0,-90.0,4,0.0022766078542970636,-1.4666666666666666,8755.0,-1.8421052631578947,8875.0,1.322299201634908,8845.0,0.0022766078542970636 9199,2024-05-07,9020.0,9114.216796875,8765.0,8815.0,151912.0,0.026750142287990997,-1.2899462090163933,-10.25,36.532507739938076,25.989172185220077,-25.828622175928103,278.83811867861004,1002.8167481680684,981.8452692382452,22.35148285580921,349.216796875,-410.4432728032298,-189.75,-833.5093126569118,454.0093126569118,-511.6296563284559,132.1296563284559,299.404767905522,75.47822020242072,50.67101571494104,321.87965632845544,5,27.5,415.0,1452.75,1413.0,-345.0,1,-0.019955654101995512,-5.666666666666667,8785.0,-1.4666666666666666,8755.0,-1.8421052631578947,8875.0,-0.019955654101995512 9200,2024-05-08,9155.0,9192.263671875,9030.0,9040.0,569281.0,0.014966740576496607,-1.40390625,0.5609756097560976,41.54727793696274,27.805886356693634,-213.01526205671325,109.27367677529764,843.7999521610636,849.5826660879047,22.256522012347762,172.263671875,-385.3448692079819,-29.25,-636.4461011601416,577.9461011601416,-332.8480505800708,274.3480505800708,117.25238647308106,91.93887079124046,65.17397189267687,303.59805058007043,5,-193.8681640625,280.0,1317.75,1278.0,-670.0,2,-0.031130529765155623,-1.2899462090163933,9020.0,-5.666666666666667,8785.0,-1.4666666666666666,8755.0,-0.031130529765155623 9201,2024-05-09,9085.0,9195.0,9030.0,9165.0,564337.0,-0.0076460950300382136,1.3571428571428572,-0.6956521739130435,46.92556634304207,30.617435770184795,-171.20967009273772,139.15286953956456,887.8298173094408,922.54755859738,22.788908813994414,165.0,-373.1191983262652,-69.25,-629.769261137546,491.269261137546,-349.509630568773,211.009630568773,143.8721955552337,76.34408602150538,44.285397144227716,280.2596305687727,5,-122.5,195.0,1336.25,1348.0,-590.0,3,-0.029719317556411662,-1.40390625,9155.0,-1.2899462090163933,9020.0,-5.666666666666667,8785.0,-0.029719317556411662 9202,2024-05-10,9350.0,9395.0,9095.0,9110.0,281952.0,0.029168959823885565,-1.2222222222222223,-3.0,53.802816901408455,33.33819754677994,-399.8773348886625,-165.0239024373659,601.8214017707542,653.2856144073594,23.05944241817172,310.0,-377.60827385796256,215.25,-283.16300777237484,713.6630077723748,-33.95650388618742,464.4565038861874,-620.0,92.85714285714286,57.89340229410595,249.20650388618733,5,-287.5,-70.0,993.75,1083.0,-695.0,4,-0.07005347593582889,1.3571428571428572,9085.0,-1.40390625,9155.0,-1.2899462090163933,9020.0,-0.07005347593582889 9203,2024-05-13,9175.0,9355.376953125,9145.0,9265.0,111033.0,-0.018716577540106916,-1.8050260416666666,-0.375,48.97435897435898,35.855816380188244,-217.14254699620324,-16.879720449833258,757.5372526668398,818.7314912439451,22.80587144785862,210.376953125,-362.5196469765342,56.75,-410.9574546752592,524.4574546752592,-177.1037273376296,290.6037273376296,-431.7000000000007,65.07936507936508,28.12575915111566,233.8537273376296,5,-112.5,105.0,1168.75,1258.0,-770.0,0,-0.061035422343324264,-1.2222222222222223,9350.0,1.3571428571428572,9085.0,-1.40390625,9155.0,-0.061035422343324264 9204,2024-05-14,9260.0,9275.0,9115.0,9165.0,130295.0,0.009264305177111742,1.56,-1.0555555555555556,47.76902887139108,38.52459736589836,-282.4650254184671,-130.21454273865493,652.0701279490095,727.6084018457805,22.464611112107143,160.0,-308.1862710723635,155.5,-275.3363958638056,586.3363958638056,-59.918197931903705,370.9181979319037,-503.6660000000011,63.013698630136986,26.66845631583628,215.41819793190308,5,-197.5,20.0,1021.25,1167.5,-695.0,1,-0.061015118790496814,-1.8050260416666666,9175.0,-1.2222222222222223,9350.0,1.3571428571428572,9085.0,-0.061015118790496814 9205,2024-05-15,9655.0,9850.0,9185.0,9535.0,250457.0,0.04265658747300205,1.607843137254902,1.263157894736842,61.99524940617577,42.908549239953174,-615.1757154673342,-536.9947960913141,240.7709499676239,325.04761115880865,22.088042781765495,665.0,-263.19961513925955,540.5,68.12748865477079,1012.8725113452292,304.3137443273845,776.6862556726155,-885.8926800000008,76.21951219512195,35.97774999555687,236.18625567261475,5,-365.0,-365.0,601.25,772.5,-1045.0,2,-0.10150181253236668,1.56,9260.0,-1.8050260416666666,9175.0,-1.2222222222222223,9350.0,-0.10150181253236668 9206,2024-05-16,9580.0,9670.0,9565.0,9655.0,181763.0,-0.007767995857068888,1.0,-0.625,69.41489361702128,47.91964092038324,-480.1473044385366,-476.16962338628946,300.3596765634393,389.8183754127658,21.5926052822062,105.0,-208.37141965765113,459.0,-35.85351367946714,953.8535136794671,211.57324316026643,706.4267568397336,-767.6569728000013,64.23841059602648,18.578673075114125,247.42675683973383,5,-272.5,-290.0,595.0,830.0,-850.0,3,-0.11430062630480164,1.607843137254902,9655.0,1.56,9260.0,-1.8050260416666666,9175.0,-0.11430062630480164 9207,2024-05-17,9275.0,9540.0,9160.0,9520.0,123406.0,-0.03183716075156573,1.6666666666666667,3.2666666666666666,57.17761557177615,51.571035040230505,-104.63135156285352,-172.5334207750493,587.2148566775195,682.3923873497988,21.274585744731784,420.0,-141.5742281871826,149.25,-349.7940862297801,648.2940862297801,-100.27204311489004,398.77204311489004,-421.1506938880011,21.768707482993197,-25.041143332112053,249.52204311488958,5,32.5,15.0,900.0,1135.0,-680.0,4,-0.08409703504043131,1.0,9580.0,1.607843137254902,9655.0,1.56,9260.0,-0.08409703504043131 9208,2024-05-20,9350.0,9365.0,9220.0,9280.0,93882.0,0.008086253369272267,1.9,-0.2857142857142857,59.665871121718375,54.14140874931721,-101.75878368255508,-249.7034140308806,493.1167300153611,597.3520988769069,20.532673380215257,145.0,-68.75291596275565,217.5,-290.20380921916694,725.2038092191669,-36.35190460958438,471.3519046095844,-456.30466613248063,31.97278911564626,-17.293998834519744,253.85190460958358,5,90.0,-60.0,775.0,1060.0,-730.0,0,-0.07433155080213905,1.6666666666666667,9275.0,1.0,9580.0,1.607843137254902,9655.0,-0.07433155080213905 9209,2024-05-21,9175.0,9315.0,9140.0,9280.0,128600.0,-0.018716577540106916,1.0,-1.5,57.603686635944705,55.9254541603152,109.00299556955542,-82.06107798380435,634.0185368349012,758.4778476668289,20.45124617362896,210.0,7.24319209926216,44.5,-462.1494687764334,551.1494687764334,-208.8247343882158,297.8247343882158,-243.0524794871817,4.929577464788732,-47.13274744938812,253.32473438821654,5,265.0,115.0,917.5,1202.5,-610.0,1,-0.08392370572207086,1.9,9350.0,1.6666666666666667,9275.0,1.0,9580.0,-0.08392370572207086 9210,2024-05-22,9180.0,9225.0,9005.0,9085.0,171047.0,0.0005449591280652921,1.3783783783783783,-0.9047619047619048,57.10955710955711,57.05700868992799,120.60509522573193,-105.46343617991442,596.8544469017288,739.8909957923534,20.444256189302827,220.0,87.12507113250467,57.75,-439.47889995281184,554.9788999528118,-190.86444997640683,306.36444997640683,-211.3303803076942,26.31578947368421,-26.38828218593562,248.61444997640604,5,247.5,110.0,815.0,1177.5,-700.0,2,-0.06699346405228757,1.0,9175.0,1.9,9350.0,1.6666666666666667,9275.0,-0.06699346405228757 9211,2024-05-23,9130.0,9230.0,9105.0,9175.0,86624.0,-0.005446623093681935,-1.631578947368421,-0.47368421052631576,59.036144578313255,57.6384895429174,198.53802318613816,-60.12104850591095,612.6402507143048,775.9552956969728,20.29946546700659,125.0,133.37988630268774,8.75,-488.32433522337124,505.82433522337124,-239.78716761168653,257.2871676116865,-126.07716509538659,23.364485981308412,-33.491218685648484,248.537167611686,5,297.5,160.0,680.0,1165.0,-680.0,3,-0.056955093099671394,1.3783783783783783,9180.0,1.0,9175.0,1.9,9350.0,-0.056955093099671394 9212,2024-05-24,9205.0,9205.0,8970.0,9015.0,123755.0,0.008214676889375605,1.4736842105263157,-4.222222222222222,59.905660377358494,58.85307858769512,112.65346269641304,-112.95284500098023,499.4012087284955,691.9447120925179,19.372538771762848,235.0,165.26527113098564,66.0,-415.3970896210867,547.3970896210867,-174.69854481054426,306.69854481054426,645.0,59.49367088607595,-2.104852997932319,240.69854481054347,5,205.0,85.0,587.5,1072.5,-750.0,4,-0.051602390005431875,-1.631578947368421,9130.0,1.3783783783783783,9180.0,1.0,9175.0,-0.051602390005431875 9213,2024-05-28,9060.0,9270.0,9060.0,9250.0,153565.0,-0.015752308527973935,-1.2105263157894737,-1.0,50.985221674876854,59.210433343637995,267.78574112641036,40.42022034238835,604.6559854974785,832.8913612159267,18.299556941591653,210.0,188.44792978713485,-83.0,-560.1450182302742,394.1450182302742,-321.572509115138,155.57250911513802,772.3999999999996,26.08695652173913,-32.36145857777929,238.57250911513717,5,350.0,230.0,685.0,1170.0,-475.0,1,-0.05132450331125826,1.4736842105263157,9205.0,-1.631578947368421,9130.0,1.3783783783783783,9180.0,-0.05132450331125826 9214,2024-05-29,9000.0,9110.0,8950.0,9020.0,608318.0,-0.0066225165562914245,-1.6666666666666667,0.10526315789473684,46.03580562659846,57.437161812573855,320.7572656774719,110.41287695119536,627.4238367575599,888.2882913604972,17.495380469239702,160.0,176.24929693605554,-145.75,-618.7057117363893,327.2057117363893,-382.2278558681937,90.72785586819373,815.152,15.625,-36.99310448902053,236.47785586819447,5,310.0,290.0,672.5,1162.5,-565.0,2,-0.04222222222222227,-1.2105263157894737,9060.0,1.4736842105263157,9205.0,-1.631578947368421,9130.0,-0.04222222222222227 9215,2024-05-30,9050.0,9098.5791015625,8905.0,8930.0,383700.0,0.005555555555555536,-1.2774011948529411,-6.0,49.095607235142126,55.17946332569838,196.58610720941033,80.69573188351205,541.7781317944191,834.8233981200046,16.31474241371198,193.5791015625,188.78576180931486,-106.0,-560.0183163484307,348.01831634843074,-333.0091581742163,121.00915817421628,730.5459200000005,39.726027397260275,-9.482317118515397,227.00915817421563,5,172.5,240.0,612.5,1112.5,-470.0,3,-0.05359116022099453,-1.6666666666666667,9000.0,-1.2105263157894737,9060.0,1.4736842105263157,9205.0,-0.05359116022099453 9216,2024-05-31,8910.0,9050.0,8880.0,9050.0,553083.0,-0.015469613259668558,1.4285714285714286,-1.1666666666666667,37.845303867403324,53.031428691879185,258.76370527129257,235.52792727294582,646.027331858415,969.1360606386515,15.0991549444928,170.0,194.490874109566,-247.75,-697.4572146945011,201.9572146945011,-472.60360734724964,-22.896392652750365,818.0131648000006,7.6923076923076925,-34.507851090541934,224.85360734725012,5,212.5,380.0,743.75,1252.5,-360.0,4,-0.04826038159371493,-1.2774011948529411,9050.0,-1.6666666666666667,9000.0,-1.2105263157894737,9060.0,-0.04826038159371493 9217,2024-06-03,8855.0,9050.0,8855.0,9000.0,520837.0,-0.006172839506172867,-1.6896551724137931,1.0357142857142858,40.532544378698226,50.90550349821028,277.0568806157389,314.5299140525076,667.1241151782197,1017.5282788104669,13.57264843057498,195.0,129.33640946731248,-307.75,-740.5070729767958,125.00707297679583,-524.128536488397,-91.371463511603,805.1721116160006,0.0,-37.68239889899969,216.37853648839774,6,230.0,435.0,793.75,1307.5,-410.0,0,-0.04573687182382835,1.4285714285714286,8910.0,-1.2774011948529411,9050.0,-1.6666666666666667,9000.0,-0.04573687182382835 9218,2024-06-04,8805.0,8895.0,8805.0,8865.0,105598.0,-0.005646527385657851,-2.0,0.41379310344827586,36.25377643504531,48.53329125366591,270.0134351948909,385.8898628862098,683.0692104836144,1059.3491626123869,12.301378331141189,90.0,47.993841013993006,-358.75,-787.9092147209067,70.40921472090668,-573.3296073604524,-144.17039263954757,774.6549004544013,0.0,-33.0539026278514,214.5796073604529,6,232.5,485.0,692.5,1250.0,-250.0,1,-0.03975014196479276,-1.6896551724137931,8855.0,1.4285714285714286,8910.0,-1.2774011948529411,9050.0,-0.03975014196479276 9219,2024-06-05,8840.0,8865.0,8785.0,8840.0,110531.0,0.003975014196479165,2.2,-0.0,18.532818532818524,44.24698696736162,203.9431513364143,354.9096932416469,604.8534421820113,1020.3781237767234,11.774969770096542,80.0,12.169013578477461,-314.75,-763.6958413015636,134.19584130156363,-539.2229206507818,-90.27707934921818,646.6963123998739,17.5394341414802,-9.638976041025991,224.47292065078216,6,187.5,450.0,657.5,1215.0,-135.0,2,-0.028846153846153855,-2.0,8805.0,-1.6896551724137931,8855.0,1.4285714285714286,8910.0,-0.028846153846153855 9220,2024-06-06,8870.0,8955.0,8836.8984375,8870.0,77575.0,0.0033936651583710287,-2.56785461411376,0.0,21.599999999999994,40.08741534754903,140.07570906156434,318.80895153552774,531.0952609761298,982.4536286340353,11.438317996547232,118.1015625,-39.193105934018604,-270.5,-737.1555136521674,196.15551365216743,-503.8277568260837,-37.172243173916286,518.4588286638918,32.075471698113205,9.188959896592674,233.32775682608397,6,157.5,420.0,627.5,1185.0,80.0,3,-0.04904171364148813,2.2,8840.0,-2.0,8805.0,-1.6896551724137931,8855.0,-0.04904171364148813 9221,2024-06-07,8815.0,8905.0,8735.0,8905.0,81508.0,-0.006200676437429498,2.7777777777777777,-100.0,27.000000000000014,36.43123086117587,162.81579239661187,371.59601099674364,556.1087885825655,1031.7794068225667,11.2289510037025,170.0,-77.88371299903883,-312.0,-800.5251703916383,176.5251703916383,-556.2625851958182,-67.73741480418175,488.97459265094767,25.396825396825395,2.2710612718998426,244.26258519581882,6,187.5,475.0,657.5,1215.0,35.0,4,-0.02665910380034031,-2.56785461411376,8870.0,2.2,8840.0,-2.0,8805.0,-0.02665910380034031 9222,2024-06-10,8695.0,8805.0,8670.0,8720.0,97837.0,-0.013613159387407814,-2.6,0.2777777777777778,18.660287081339717,32.83957146189396,226.70484574679722,463.7876676713495,637.9844445939289,1144.0085445519835,12.041221421755038,145.0,-121.68030132020613,-399.25,-912.0470256101326,113.54702561013255,-655.6485128050663,-142.85148719493372,517.9386578267968,8.771929824561402,-12.688031469058567,256.3985128050658,6,195.0,565.0,685.0,1335.0,120.0,0,-0.016676250718803964,2.7777777777777777,8815.0,-2.56785461411376,8870.0,2.2,8840.0,-0.016676250718803964 9223,2024-06-11,8615.0,8765.0,8615.0,8720.0,453479.0,-0.009200690051753835,-1.8571428571428572,4.2,20.526315789473685,30.005183702213436,264.78870602306597,526.6862480785803,684.9144156611401,1218.471878733264,12.964676366535896,150.0,-171.8500361338538,-451.25,-1005.0015593428125,102.50155934281247,-728.1257796714071,-174.37422032859286,500.20969941797375,0.0,-22.57807848463151,276.8757796714064,6,241.78955078125,617.5,676.25,1390.0,330.0,1,-0.019733023795705185,-2.6,8695.0,2.7777777777777777,8815.0,-2.56785461411376,8870.0,-0.019733023795705185 9224,2024-06-12,8695.0,8779.5556640625,8565.0,8660.0,189885.0,0.009286128845037656,1.1023396009760298,-0.3333333333333333,26.34146341463415,27.476945499934768,153.07177612907617,423.9222722844861,573.7040574148577,1134.0467542306815,13.873295778043925,214.5556640625,-232.9865020732359,-343.0,-912.5556901756299,226.55569017562993,-627.7778450878141,-58.22215491218594,320.167759534379,33.33333333333333,10.764230981442907,284.7778450878146,6,112.5,512.5,596.25,1310.0,270.0,2,-0.016101207590569322,-1.8571428571428572,8615.0,-2.6,8695.0,2.7777777777777777,8815.0,-0.016101207590569322 9225,2024-06-13,8675.0,8715.0,8615.0,8680.0,136714.0,-0.0023001725129384587,1.6666666666666667,-0.14285714285714285,27.135678391959786,26.286987113774376,127.7145430280907,386.5577169882199,567.2594436365507,1150.6100406738515,13.84925948229675,100.0,-264.2301324119999,-314.0,-825.7421225587241,197.74212255872408,-569.871061279362,-58.12893872063796,250.1342076275032,32.35294117647059,9.476133091421907,255.8710612793623,6,132.5,532.5,566.25,1330.0,-225.0,3,0.0034582132564842105,1.1023396009760298,8695.0,-1.8571428571428572,8615.0,-2.6,8695.0,0.0034582132564842105 9226,2024-06-14,8485.0,8670.0,8452.0,8670.0,157938.0,-0.021902017291066334,1.3567567567567567,37.0,17.567567567567565,23.73532302364875,280.5960642523696,516.8142248660297,730.1572474796139,1334.4368813189649,14.017275826704747,223.0,-286.4256904804679,-449.25,-928.0013913689945,29.50139136899452,-688.6256956844973,-209.87430431550274,368.10736610200183,9.34844192634561,-8.529070764485068,239.37569568449723,6,218.5,666.0,713.06591796875,1520.0,145.0,4,0.054802592810842654,1.6666666666666667,8675.0,1.1023396009760298,8695.0,-1.8571428571428572,8615.0,0.054802592810842654 9227,2024-06-17,8495.0,8635.0,8455.0,8550.0,165905.0,0.0011785503830288313,-1.6666666666666667,0.2972972972972973,21.025641025641022,22.043307978159383,239.32765335363547,469.4514220005185,693.5796012552601,1317.8759887738906,15.767450668247578,180.0,-322.95161942724553,-400.25,-889.0990779919048,88.59907799190478,-644.6745389959524,-155.8254610040476,277.88589288160074,13.127539749028822,-3.558213888255848,244.42453899595253,6,208.5,656.0,626.25,1510.0,115.0,0,0.0417892878163626,1.3567567567567567,8485.0,1.6666666666666667,8675.0,1.1023396009760298,8695.0,0.0417892878163626 9228,2024-06-18,8655.0,8660.0,8525.0,8550.0,235104.0,0.018834608593290225,1.3478260869565217,-1.9090909090909092,33.95348837209302,23.75671573807877,62.3715784783617,268.4791601215493,511.21460841809676,1153.2646470595391,17.55204123084865,165.0,-322.70739557363595,-205.5,-655.5046783392572,244.50467833925723,-430.5023391696286,19.502339169628613,53.70871430528132,61.97419928029885,43.2889912314598,225.0023391696285,6,48.5,496.0,516.25,1350.0,-25.0,1,0.018486424032351234,-1.6666666666666667,8495.0,1.3567567567567567,8485.0,1.6666666666666667,8675.0,0.018486424032351234 9229,2024-06-19,8405.0,8655.8154296875,8405.0,8630.0,153243.0,-0.02888503755054883,-1.2294704861111112,-2.142857142857143,24.705882352941174,24.101813777294456,272.8732936962442,482.5768945102118,737.9013201173893,1398.0788469152667,19.294180118576072,250.8154296875,-333.4806283973812,-417.0,-885.1025528673181,51.10255286731808,-651.05127643366,-182.94872356634005,255.0,0.0,-15.361763973057426,234.05127643365913,6,250.0,722.5,766.25,1600.0,235.0,2,0.06424747174301015,1.3478260869565217,8655.0,-1.6666666666666667,8495.0,1.3567567567567567,8485.0,0.06424747174301015 9230,2024-06-20,8565.0,8565.0,8398.900390625,8410.0,142720.0,0.01903628792385481,1.1432207661290323,-0.6888888888888889,36.679536679536675,25.17731785279853,72.70493151741903,288.95514674096194,554.3546802389119,1228.2142239428467,20.682798065722036,166.099609375,-329.7959045250627,-226.25,-675.7628942601787,223.26289426017865,-451.0064471300884,-1.493552869911582,95.0,61.26884865600888,43.0806509907236,224.7564471300891,6,36.9501953125,559.4501953125,606.25,1440.0,165.0,3,0.04670169293636883,-1.2294704861111112,8405.0,1.3478260869565217,8655.0,-1.6666666666666667,8495.0,0.04670169293636883 9231,2024-06-21,8610.0,8645.0,8485.0,8555.0,279462.0,0.005253940455341555,1.56,0.3548387096774194,40.46692607003891,27.600277740431775,-4.953279389019372,213.9710037805271,485.20070516415217,1173.9582063386188,21.96491590221855,160.0,-306.0068902393741,-155.25,-581.8334280108975,271.3334280108975,-368.54171400544874,58.04171400544874,-211.099609375,80.8502202972704,57.86787334352064,213.29171400544917,6,-20.77197265625,424.4501953125,680.0,1395.0,75.0,4,-0.018583042973286834,1.1432207661290323,8565.0,-1.2294704861111112,8405.0,1.3478260869565217,8655.0,-0.018583042973286834 9232,2024-06-24,8730.0,8730.0,8565.0,8635.0,115592.0,0.013937282229965264,2.473684210526316,1.7272727272727273,47.23247232472325,30.567628466570614,-133.50600216038765,59.617204827391106,340.17005227123445,1044.5715251202273,22.6664444324078,165.0,-288.56846462345675,-11.5,-384.52603267537233,361.52603267537233,-198.01301633768708,175.01301633768708,-331.099609375,100.0,71.049110731459,186.51301633768625,6,-140.77197265625,239.4501953125,568.75,1275.0,40.0,0,-0.01145475372279492,1.56,8610.0,1.1432207661290323,8565.0,-1.2294704861111112,8405.0,-0.01145475372279492 9233,2024-06-25,8595.0,8785.0,8585.0,8705.0,128978.0,-0.015463917525773141,-2.076923076923077,-1.1578947368421053,41.580756013745706,32.260883199805235,-1.834240501955719,166.53260129918817,455.63052120225984,1169.0330885177518,23.554892015184762,200.0,-286.71444830183464,-123.25,-469.70991641906585,223.20991641906585,-296.4799582095329,49.979958209532924,-182.85562500000015,50.789901003121166,19.55302071311513,173.22995820953278,6,-3.0498046875,286.9501953125,703.75,1410.0,465.0,1,0.0017452006980802626,2.473684210526316,8730.0,1.56,8610.0,1.1432207661290323,8565.0,0.0017452006980802626 9234,2024-06-26,8620.0,8748.5732421875,8595.0,8665.0,590405.0,0.002908667830133771,-2.233120888157895,0.4090909090909091,41.379310344827594,33.8435089723461,-43.12706886757587,117.63551192861996,410.0114918818035,1132.8943514569764,24.12693652693015,153.5732421875,-263.7089786255674,-79.25,-401.48357007783125,242.98357007783125,-240.36678503891562,81.86678503891562,-185.48428749999948,57.26491402902627,25.05453678970086,161.11678503891594,6,-28.0498046875,236.9501953125,745.0,1385.0,255.0,2,0.0011600928074246841,-2.076923076923077,8595.0,2.473684210526316,8730.0,1.56,8610.0,0.0011600928074246841 9235,2024-06-27,8565.0,8695.0,8565.0,8630.0,122436.0,-0.006380510440835319,-3.0,1.4444444444444444,41.379310344827594,36.489258169819436,-6.002736727763477,141.7026910854729,445.9072717257659,1177.8395885493446,24.63254679382103,130.0,-241.41039056553018,-110.0,-391.51843914713754,171.51843914713754,-250.75921957356877,30.75921957356877,-109.45523024999966,26.666666666666668,-6.14097119352579,140.75921957356883,6,26.9501953125,269.4501953125,800.0,1440.0,-45.0,3,0.008756567425569184,-2.233120888157895,8620.0,-2.076923076923077,8595.0,2.473684210526316,8730.0,0.008756567425569184 9236,2024-06-28,8480.0,8640.0,8455.0,8605.0,121185.0,-0.009924109748978394,-1.1142857142857143,1.9230769230769231,42.40282685512368,38.86450103976195,87.4049951910547,203.25755090755774,510.5826461141296,1255.1264322143652,25.253393149428828,185.0,-231.7718428511762,-173.5,-444.9502959268739,97.95029592687388,-309.22514796343603,-37.77485203656397,305.0,7.575757575757576,-27.104338807791173,135.72514796343654,6,111.9501953125,354.4501953125,878.75,1525.0,-50.0,4,0.02948113207547176,-3.0,8565.0,-2.233120888157895,8620.0,-2.076923076923077,8595.0,0.02948113207547176 9237,2024-07-01,8450.0,8625.0,8425.0,8500.0,116989.0,-0.003537735849056589,-3.0,0.4,43.95604395604395,39.975896104645386,123.31874484468608,212.24201764497047,528.1946068266807,1275.1486611173768,25.867262553531262,200.0,-223.8973890685902,-183.25,-451.818818977943,85.31881897794301,-317.5344094889715,-48.965590511028495,328.39999999999964,6.944444444444445,-30.795505582662756,134.28440948897142,7,141.9501953125,384.4501953125,908.75,1310.0,-45.0,0,0.02781065088757395,-1.1142857142857143,8480.0,-3.0,8565.0,-2.233120888157895,8620.0,0.02781065088757395 9238,2024-07-02,8455.0,8505.0,8251.5146484375,8330.0,112088.0,0.0005917159763313418,1.253203125,-2.5,40.69767441860465,41.7527618897191,97.18533778971505,189.3863957583435,509.48092620333955,1258.7574279809342,26.57692450902663,253.4853515625,-184.72916157783766,-160.75,-427.8055826254458,106.30558262544582,-294.2777913127229,-27.22220868727709,309.2639999999992,40.93790030413291,2.5314647980380087,133.52779131272325,7,63.25732421875,305.75732421875,895.0,1305.0,80.0,1,0.03725606150206984,-3.0,8450.0,-1.1142857142857143,8480.0,-3.0,8565.0,0.03725606150206984 9239,2024-07-03,8585.0,8595.0,8485.0,8510.0,455789.0,0.015375517445298748,1.3157894736842106,0.6,46.785714285714285,42.87567051262773,-5.136706566874636,41.42689409378727,366.99511055106996,1116.1064017559456,27.025608083662867,140.0,-150.92317442207423,-18.0,-263.45124931514147,227.45124931514147,-140.72562465757073,104.72562465757073,148.49903890624955,75.19647501040453,34.536185966011715,122.72562465757042,7,-66.74267578125,95.75732421875,765.0,1175.0,-685.0,2,0.0553290623179965,1.253203125,8455.0,-3.0,8450.0,-1.1142857142857143,8480.0,0.0553290623179965 9240,2024-07-04,8435.0,8615.0,8435.0,8590.0,72842.0,-0.01747233546884097,-1.3225806451612903,-2.066666666666667,48.16176470588235,43.730652583277,139.11271752577886,165.66033118391897,498.3179215794553,1251.496668208336,28.052138865686782,180.0,-145.77340432241544,-146.25,-368.034034356906,75.53403435690598,-257.1420171784539,-35.3579828215461,269.57997547812374,47.23095757009017,2.5021169152731915,110.89201717845329,7,83.25732421875,240.046875,865.0,1315.0,-775.0,3,0.052163604030823985,1.3157894736842106,8585.0,1.253203125,8455.0,-3.0,8450.0,0.052163604030823985 9241,2024-07-05,8580.0,8665.0,8455.0,8565.0,547526.0,0.017190278601066922,1.2702702702702702,-0.0967741935483871,52.84280936454849,44.354023365479804,-11.83486779258601,2.2683241854938387,342.2269567139192,1092.5019459429186,28.630016191746975,230.0,-98.71636193558516,10.5,-182.12453251650913,203.12453251650913,-85.81226625825548,106.81226625825548,97.39605585568643,79.44304443221566,29.447970283743935,96.31226625825484,7,-61.74267578125,70.75732421875,676.25,1150.0,-920.0,4,-0.006993006993006978,-1.3225806451612903,8435.0,1.3157894736842106,8585.0,1.253203125,8455.0,-0.006993006993006978 9242,2024-07-08,8550.0,8610.0,8470.0,8470.0,147387.0,-0.0034965034965035446,-2.5,5.333333333333333,46.153846153846146,44.86214449215763,-11.234422559438826,21.974974476770512,370.23009388752143,1110.8093103470146,29.00779725457752,140.0,-81.0823521561615,-12.25,-195.68147293756738,171.18147293756738,-103.9657364687846,79.4657364687846,115.0,72.18764834946825,22.728506014906557,91.71573646878386,7,-49.9560546875,100.75732421875,656.25,1162.5,-890.0,0,-0.01403508771929829,1.2702702702702702,8580.0,-1.3225806451612903,8435.0,1.3157894736842106,8585.0,-0.01403508771929829 9243,2024-07-09,8445.0,8590.0,8390.0,8585.0,283710.0,-0.012280701754386003,1.6666666666666667,-1.75,51.639344262295076,46.002148260765125,78.50623395854745,119.72431568596949,467.7810211587512,1200.768786537028,29.332428027549113,200.0,-75.3744424549368,-108.75,-297.56556024427846,80.06556024427846,-203.15778012213923,-14.34221987786077,220.0,20.0,-34.240025237781104,94.40778012213958,7,28.25732421875,158.25732421875,742.5,1267.5,-785.0,1,-0.004736530491415092,-2.5,8550.0,1.2702702702702702,8580.0,-1.3225806451612903,8435.0,-0.004736530491415092 9244,2024-07-10,8555.0,8595.0,8470.0,8595.0,327708.0,0.013025458851391392,5.25,0.2857142857142857,49.572649572649574,46.91251928607868,-46.58227172106126,-1.3722654259654519,352.5849015360891,1075.017676838288,29.486867059562467,150.0,-87.58534654735922,8.25,-168.512552597791,185.012552597791,-80.13127629889641,96.63127629889641,85.19087890625087,60.0,6.374407279032951,88.38127629889573,7,-96.74267578125,48.25732421875,608.75,1157.5,-895.0,2,-0.0023378141437755406,1.6666666666666667,8445.0,-2.5,8550.0,1.2702702702702702,8580.0,-0.0023378141437755406 9245,2024-07-11,8705.0,8725.0,8500.0,8555.0,130143.0,0.017533606078316666,1.368421052631579,-3.75,53.72549019607843,48.17059299062922,-195.15775619020314,-157.06216176888483,202.24845439828277,906.466128726388,29.305944182869215,225.0,-76.21215042669064,156.75,-25.032837476168424,338.5328374761684,65.8585812619167,247.6414187380833,-453.4853515625,94.02985074626866,42.03667506733085,90.89141873808421,7,-216.74267578125,-101.74267578125,453.75,1007.5,-1045.0,3,-0.09247558874210227,5.25,8555.0,1.6666666666666667,8445.0,-2.5,8550.0,-0.09247558874210227 9246,2024-07-12,8950.0,8950.0,8675.0,8765.0,174350.0,0.028144744399770216,1.972972972972973,1.2333333333333334,57.857142857142854,49.71515953519577,-409.54511375219226,-385.18814148320234,-41.215145778201986,644.6299191435664,28.073259191940853,275.0,-59.767694021051284,378.5,125.70301467311401,631.296985326886,252.1015073365561,504.8984926634439,-689.0156445312496,100.0,51.84540195949906,126.39849266344306,7,-349.24267578125,-349.24267578125,208.75,762.5,-1290.0,4,-0.14413407821229052,1.368421052631579,8705.0,5.25,8555.0,1.6666666666666667,8445.0,-0.14413407821229052 9247,2024-07-15,8850.0,9005.0,8820.0,8870.0,955481.0,-0.011173184357541888,-3.625,-0.10810810810810811,59.34065934065934,51.78660230431295,-275.84633572629355,-271.1297501549034,63.05947307638962,727.5203043758829,26.798531191676695,185.0,-40.413095066054666,260.75,-17.955182851444988,539.455182851445,121.3974085742775,400.1025914257225,-561.455018749999,74.79674796747967,25.861168030539204,139.35259142572258,7,-152.5,-221.74267578125,296.25,862.5,-1190.0,0,,1.972972972972973,8950.0,1.368421052631579,8705.0,5.25,8555.0, 9248,2024-07-16,8815.0,8870.0,8800.0,8850.0,222344.0,-0.00395480225988698,-1.1538461538461537,1.75,57.09090909090909,52.9316239493346,-206.08176443585035,-235.6081007347875,101.04838462089174,745.4326448453212,25.5877462920432,70.0,-15.948438844552584,217.75,-77.59057058329927,513.0905705832993,70.07971470835037,365.42028529164963,-483.46771762499884,64.48598130841121,15.91811175075118,147.67028529164932,7,-117.5,-186.74267578125,260.0,817.5,-1155.0,1,,-3.625,8850.0,1.972972972972973,8950.0,1.368421052631579,8705.0, 9249,2024-07-17,8945.0,9015.0,8780.0,8810.0,156525.0,0.014747589336358446,-1.4102564102564104,-3.857142857142857,63.10344827586208,54.59181101266567,-312.5091720385881,-340.53793525672154,-31.966379053634228,597.9694227549971,24.170459515582742,235.0,13.368723978461276,320.75,1.6348582641348912,639.8651417358651,161.19242913206654,480.30757086793346,-573.0596545674998,86.40776699029125,33.62085593304939,159.55757086793258,7,-242.5,-311.74267578125,99.644775390625,532.5,-1285.0,2,,-1.1538461538461537,8815.0,-3.625,8850.0,1.972972972972973,8950.0, 9250,2024-07-18,8965.0,9020.0,8890.0,8980.0,299125.0,0.0022358859698154987,1.736842105263158,-0.1111111111111111,67.50902527075812,56.22139055780008,-278.73433351055246,-346.8158669510285,-59.16301822532478,560.0460308911715,22.665192857270178,130.0,50.67147555330121,320.75,-31.181138600552003,672.681138600552,144.7844306997231,496.7155693002769,-541.6148822021005,84.05797101449275,24.4966200177645,175.9655693002762,7,-260.0,-329.24267578125,42.5,487.5,-1305.0,3,,-1.4102564102564104,8945.0,-1.1538461538461537,8815.0,-3.625,8850.0, 9251,2024-07-19,8450.0,8900.0,8249.4169921875,8900.0,1021720.0,-0.05744562186279978,1.8914800347222223,30.0,49.99999999999999,56.64874098515051,241.2566123444758,163.9906180517828,444.7642729749514,1053.6266343625393,22.051616622628554,715.5830078125,58.43986835834039,-186.25,-548.5798148617268,176.07981486172685,-367.41490743086433,-5.085092569135668,570.0,26.030032557025486,-38.52691959836755,181.16490743086356,7,184.70849609375,184.70849609375,557.5,902.5,-790.0,4,,1.736842105263158,8965.0,-1.4102564102564104,8945.0,-1.1538461538461537,8815.0, 9252,2024-07-22,8630.0,8690.0,8475.9228515625,8535.0,531720.0,0.02130177514792897,-1.0086590003207037,-0.2111111111111111,54.278728606356964,56.94200591226849,82.47067868701015,-25.176045423937467,247.0118355414561,854.2340112629117,21.985067452461355,240.0,80.65801823642505,-1.25,-360.8824878493051,358.3824878493051,-181.06624392465164,178.56624392465164,390.0,49.38896964428059,-17.405643221564105,179.81624392465255,7,4.70849609375,4.70849609375,297.25,666.0,-970.0,0,,1.8914800347222223,8450.0,1.736842105263158,8965.0,-1.4102564102564104,8945.0, 9253,2024-07-23,8610.0,8725.0,8492.3046875,8620.0,433334.0,-0.002317497103128674,1.1154119318181819,-0.10526315789473684,50.645994832041346,57.06126649664535,143.41938292481245,-4.210540863041388,254.30261574960423,856.6039407330027,22.20939803927709,232.6953125,84.73595459920034,-22.0,-381.376653315514,337.376653315514,-201.688326657757,157.688326657757,394.5883398437509,46.79353219014114,-18.155979915629835,179.68832665775733,7,24.70849609375,24.70849609375,317.25,541.0,-950.0,1,,-1.0086590003207037,8630.0,1.8914800347222223,8450.0,1.736842105263158,8965.0, 9254,2024-07-24,8630.0,8630.0,8475.0,8510.0,145333.0,0.0023228803716608404,1.5833333333333333,-12.0,55.40166204986149,57.24750781373236,151.06280728226557,-24.68875891688731,218.8235378312129,818.0329920896038,22.46746256473339,155.0,104.48573332642809,-2.5,-361.83417960509905,356.83417960509905,-182.16708980254953,177.16708980254953,359.4849128906262,49.38896964428059,-17.066445606226296,179.66708980254992,7,4.70849609375,4.70849609375,297.25,521.0,-970.0,2,,1.1154119318181819,8610.0,-1.0086590003207037,8630.0,1.8914800347222223,8450.0, 9255,2024-07-25,8640.0,8650.0,8445.0,8460.0,604654.0,0.0011587485515642815,1.05,1.5,51.79640718562874,56.57409273911968,146.25298940494758,-30.337260116139078,180.40753689757548,789.3316570198549,22.638148239234557,205.0,125.49924748372541,3.75,-354.1808224854376,361.6808224854376,-175.2154112427197,182.7154112427197,334.6835544765636,60.03584525298072,-4.579400784059885,178.96541124271883,7,-5.29150390625,-5.29150390625,251.25,487.5,-980.0,3,,1.5833333333333333,8630.0,1.1154119318181819,8610.0,-1.0086590003207037,8630.0, 9256,2024-07-26,8730.0,8790.0,8615.0,8615.0,603488.0,0.01041666666666674,-2.0434782608695654,0.6388888888888888,55.20231213872832,56.11427638334956,24.321860993553855,-106.08669372762961,64.86931152707075,682.0016725792229,22.051666354942334,175.0,145.89564743508527,81.25,-271.12353087888187,433.62353087888187,-94.93676543944093,257.43676543944093,230.17822323078144,82.6086956521739,18.168448612761438,176.18676543944062,7,-95.29150390625,-95.29150390625,133.2001953125,394.4501953125,-1070.0,4,,1.05,8640.0,1.5833333333333333,8630.0,1.1154119318181819,8610.0, 9257,2024-07-29,8685.0,8835.0,8680.0,8800.0,61858.0,-0.005154639175257714,-1.48,-1.0,57.18562874251497,56.12480078908355,48.56205603581475,-44.87937759453416,93.11420527571863,709.792928114337,21.221880717695484,155.0,148.72776849128059,24.5,-315.42104346504675,364.42104346504675,-145.46052173252428,194.46052173252428,260.9629986099153,61.53846153846154,-8.171094186904789,169.9605217325234,7,-50.29150390625,-50.29150390625,126.839111328125,439.4501953125,-1025.0,0,,-2.0434782608695654,8730.0,1.05,8640.0,1.5833333333333333,8630.0, 9258,2024-07-30,8770.0,8815.0,8620.0,8665.0,98999.0,0.00978698906160047,1.0,-0.9130434782608695,56.53495440729483,55.39496813702053,-48.603673252586304,-110.74850631313893,-10.416491626503557,607.1852262376415,19.763910754641604,195.0,126.60530140524679,93.75,-235.08966658036115,422.58966658036115,-70.66983329017967,258.16983329017967,162.03207848146667,83.33333333333334,11.88353531610764,164.41983329018035,7,-135.29150390625,-135.29150390625,9.339111328125,354.4501953125,-1110.0,1,,-1.48,8685.0,-2.0434782608695654,8730.0,1.05,8640.0, 9259,2024-07-31,9060.0,9065.0,8895.0,8950.0,141607.0,0.033067274800456126,1.8333333333333333,1.0476190476190477,59.94397759103641,54.554407283718106,-358.2491450416055,-382.9733447960789,-310.3177898269696,294.85791534472446,18.49046369698214,295.0,115.48964868365147,360.0,-7.437785640893708,727.4377856408937,176.28110717955315,543.7188928204469,-810.5830078125,99.19354838709677,29.335921770043143,183.71889282044728,7,-402.79150390625,-402.79150390625,-323.0498046875,64.4501953125,-1400.0,2,,1.0,8770.0,-1.48,8685.0,-2.0434782608695654,8730.0, 9260,2024-08-01,8875.0,9075.0,8815.0,9055.0,157937.0,-0.02041942604856517,1.3636363636363635,-1.6363636363636365,47.82608695652174,54.31286138999831,-209.3763753209405,-172.14548538762028,-137.73413711622925,457.50553910468807,17.034989370835014,260.0,105.75151215770165,153.0,-200.03794339217893,506.03794339217893,-23.518971696090375,329.5189716960904,-609.2713476562494,56.52173913043478,-9.12969136276331,176.51897169608978,8,-115.0,-212.79150390625,-150.5498046875,249.4501953125,-1215.0,3,,1.8333333333333333,9060.0,1.0,8770.0,-1.48,8685.0, 9261,2024-08-02,8520.0,8755.0,8465.0,8700.0,607982.0,-0.040000000000000036,1.0,1.0,41.666666666666664,52.911521174477166,175.00051795549734,187.75530184628587,202.0802824494749,787.4627507266341,16.321083581699945,410.0,64.15076476754803,-199.0,-558.0865604497503,160.08656044975032,-378.54328022487607,-19.45671977512393,-221.90049374999944,9.01639344262295,-53.18646802430135,179.54328022487522,8,240.0,142.20849609375,193.2001953125,604.4501953125,-860.0,4,,1.3636363636363635,8875.0,1.8333333333333333,9060.0,1.0,8770.0, 9262,2024-08-05,8430.0,8505.0,8270.0,8395.0,414493.0,-0.010563380281690127,1.5405405405405406,-0.19444444444444445,40.54054054054053,51.78869291986596,261.105016277912,282.80374759598635,273.1179562970392,849.5666480715099,15.773251644434422,250.0,8.141681134718965,-283.0,-657.6493097071616,91.64930970716159,-470.3246548535808,-95.6753451464192,645.0,19.875776397515526,-40.30172754282165,187.32465485358102,8,242.5,232.20849609375,283.2001953125,694.4501953125,-770.0,0,,1.0,8520.0,1.3636363636363635,8875.0,1.8333333333333333,9060.0, 9263,2024-08-06,8405.0,8530.0,8386.8408203125,8515.0,173324.0,-0.0029655990510083496,1.0451311383928572,-3.142857142857143,36.010362694300525,49.63410410258141,283.8137426953472,321.1172459576428,283.14866443199753,846.7209793538459,14.811433812421408,143.1591796875,18.360316699468967,-306.0,-687.0456527433162,75.04565274331617,-496.5228263716581,-115.47717362834192,653.8999999999996,16.77018633540373,-38.433315392523674,190.52282637165766,8,267.5,257.20849609375,308.2001953125,719.4501953125,-745.0,1,,1.5405405405405406,8430.0,1.0,8520.0,1.3636363636363635,8875.0, 9264,2024-08-07,8535.0,8610.0,8460.0,8510.0,128794.0,0.015466983938132062,-1.4,-0.22727272727272727,39.46078431372549,48.26347933903661,155.24668550878778,199.7851600934955,141.3156248201558,691.3444531560181,13.700375432962225,205.0,7.807520785407178,-175.0,-557.8700480386342,207.8700480386342,-366.4350240193162,16.435024019316188,508.1219999999994,32.91925465838509,-17.864584954367707,191.43502401931673,8,137.5,127.20849609375,104.50732421875,515.75732421875,-875.0,2,,1.0451311383928572,8405.0,1.5405405405405406,8430.0,1.0,8520.0, 9265,2024-08-08,7900.0,8195.0,7700.0,8195.0,1134649.0,-0.07439953134153487,2.3559322033898304,-11.8,37.268518518518526,46.27083560345775,753.4747117399675,813.070939956142,755.2479620307204,1297.8959986098598,14.148966317275097,835.0,-8.544408986312192,-769.75,-1296.9019804830568,-242.59801951694317,-1033.3259902415284,-506.1740097584716,1127.65956,18.95734597156398,-33.51361789818546,263.57599024152825,8,487.5,487.5,699.50732421875,1150.75732421875,-240.0,3,,-1.4,8535.0,1.0451311383928572,8405.0,1.5405405405405406,8430.0, 9266,2024-08-09,7660.0,7947.0009765625,7650.0,7825.0,170280.0,-0.03037974683544309,-2.210821368243243,0.559322033898305,28.153153153153156,43.04500498241754,922.7730153457742,1002.8908961794477,975.470417658089,1508.8808418531553,16.051301269803936,297.0009765625,-45.64584695581652,-945.25,-1622.3683135370102,-268.1316864629889,-1283.809156768506,-606.690843231494,1314.5531776000007,1.0416666666666665,-49.678553162868106,338.5591567685054,8,702.5,702.5,936.652099609375,1390.75732421875,0.0,4,,2.3559322033898304,7900.0,-1.4,8535.0,1.0451311383928572,8405.0,