Rivaldi_Prediction/data/featuSGD/GB00BGLP8L22_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
3024,2000-02-03,277.71420288085943,285.7142028808594,274.28570556640625,283.4284973144531,1386646.0,-0.03283588910516877,1.2222096949341625,-0.4347854354797095,43.17674372370342,31.636891726177097,-10.516696697772034,13.774345812101672,-2.812108641930763,-3.0332162704418124,20.304316733416435,12.857086181640625,-21.541911793684164,-8.485736846923771,-54.363670082815645,37.39219638896813,-31.424703464869708,14.453229771022166,-37.34393175695317,52.631216498438846,20.117609189071963,22.93896661794595,2,-15.99995422363287,8.571441650390568,-1.4285316467285725,-2.8571090698242756,-24.000000000000057,3,-0.10288057138467888,-1.130445383048927,287.1427917480469,-1.8235715452569572,275.42849731445307,1.9090497151734853,271.71420288085943,-0.10288057138467888
3025,2000-02-04,270.5714111328125,278.85708618164057,264.0,270.85708618164057,227153.0,-0.02571993680536111,-1.2127697289926624,0.04999305726156089,40.51173353726942,34.03266467403169,-3.520122460511061,16.99547673602092,4.330683106116169,4.109575477605119,20.362632021611926,14.857086181640568,-23.661208747518344,-12.585674285888672,-53.65346634841728,28.48211777663991,-33.11957031715298,7.948221745375633,-28.29595085386248,27.380879720052082,-6.065049544221747,20.533896031264295,2,-8.857162475585938,15.7142333984375,5.714260101318359,4.285682678222656,-24.857208251953125,4,-0.10137288345113793,1.2222096949341625,277.71420288085943,-1.130445383048927,287.1427917480469,-1.8235715452569572,275.42849731445307,-0.10137288345113793
3026,2000-02-07,262.85708618164057,273.71420288085943,253.71420288085938,273.71420288085943,129594.0,-0.028511234497665683,2.6842194026410335,38.00512765730953,40.254251863089486,36.11618349998413,7.0897137681992035,20.54244449254179,12.0450080572881,11.823900428777051,20.5701079160547,20.000000000000057,-25.04331893369823,-16.98571395874029,-52.788953690205574,18.81752577272499,-34.88733382447293,0.9159059069923501,-18.75264431384855,26.666678534584875,-9.571869882794218,17.90161986573265,2,3.4286117553711506,23.428558349609432,13.428585052490291,12.000007629394588,-11.428588867187443,0,-0.05217389941440542,-1.2127697289926624,270.5714111328125,1.2222096949341625,277.71420288085943,-1.130445383048927,287.1427917480469,-0.05217389941440542
3027,2000-02-08,228.57139587402344,262.85708618164057,212.57139587402344,262.85708618164057,540223.0,-0.13043471951113728,1.9333339860708791,3.1579001366066075,32.75864783703592,36.93720513314527,43.234544749512395,50.390928256879306,46.33069836490523,46.10959073639418,21.24022411794593,50.28569030761713,-27.142853856102988,-46.81426391601565,-84.88921390841193,-8.739313923619363,-65.85173891221382,-27.776788919817477,59.42860412597656,21.21211201691829,-18.800284939315326,19.037474996198142,2,21.71430206298828,46.28569793701172,47.71427536010742,46.28569793701172,19.142807006835938,1,0.12499987483022834,2.6842194026410335,262.85708618164057,-1.2127697289926624,270.5714111328125,1.2222096949341625,277.71420288085943,0.12499987483022834
3028,2000-02-09,228.8571014404297,256.0,217.14280700683597,237.71420288085938,3000044.0,0.0012499620318358051,-1.40708453949312,0.2583323060134489,34.790537287638145,37.30859634936581,42.039669760794595,46.59871146745991,46.04499279849898,45.82388516998793,21.94655423206826,38.857192993164034,-22.97971376307754,-42.78570327758791,-83.74346004446056,-1.8279465107152646,-63.26458166102424,-22.30682489415159,57.63432647705076,22.265628341122028,-21.86588997975463,20.478878383436324,2,21.42859649658203,45.99999237060547,47.42856979370117,45.99999237060547,28.285690307617244,2,0.08364563930542102,1.9333339860708791,228.57139587402344,2.6842194026410335,262.85708618164057,-1.2127697289926624,270.5714111328125,0.08364563930542102
3029,2000-02-10,226.8571014404297,237.71420288085938,222.8571014404297,232.0,1935023.0,-0.008739077736334089,-1.2608561381022205,0.5806525525489311,36.037755222650944,37.97705241419417,39.104167417627366,45.17681643761887,48.04499279849898,47.82388516998793,22.69105530323778,14.857101440429688,-19.329638399849216,-41.142848205566395,-84.47911647024586,2.1934200591130377,-62.810982337906125,-19.474714073226664,58.15592583618161,21.551718779889704,-25.41705189764175,21.66813413233972,2,23.42859649658203,47.99999237060547,49.42856979370117,47.99999237060547,43.99998474121088,3,0.1335011781219022,-1.40708453949312,228.8571014404297,1.9333339860708791,228.57139587402344,2.6842194026410335,262.85708618164057,0.1335011781219022
3030,2000-02-11,245.71420288085938,246.8571014404297,230.8571014404297,232.0,1049262.0,0.08312325830091494,1.0,-2.6666290851369996,48.85930545547622,39.88776319800721,17.27064306474142,23.638752484903705,29.187891358069294,28.966783729558244,23.25735794568739,20.0,-16.722845264073328,-19.814317321777366,-62.261594986384296,22.632960342829534,-41.0379561540808,1.409321510526098,37.849991767700146,54.2055699260429,1.242047161325715,21.223638832303454,2,4.571495056152344,29.14289093017578,30.571468353271484,29.14289093017578,17.428588867187557,4,0.03255815051065247,-1.2608561381022205,226.8571014404297,-1.40708453949312,228.8571014404297,1.9333339860708791,228.57139587402344,0.03255815051065247
3031,2000-02-14,238.8571014404297,248.57139587402344,232.28570556640625,247.42849731445312,1753032.0,-0.027906817595540145,1.9999817296922016,-0.625001390783445,47.769530548537645,41.004693902462094,21.20695995059276,27.400171994514153,36.04499279849898,35.82388516998793,23.813845826097385,16.285690307617188,-16.600063024271606,-23.814273834228516,-65.3074616463465,17.678913977889465,-44.560867740287506,-3.0676799281695253,43.287237232639086,52.27273485877665,-5.082442070538242,20.746593906058994,2,11.428596496582031,35.142845153808594,37.42856979370117,35.99999237060547,17.142898559570312,0,0.02870796555378874,1.0,245.71420288085938,-1.2608561381022205,226.8571014404297,-1.40708453949312,228.8571014404297,0.02870796555378874
3032,2000-02-15,234.57139587402344,240.8571014404297,232.0,240.8571014404297,773933.0,-0.017942550338931773,1.8181725494003982,0.7333351135321815,39.95943978326578,40.457549473185225,21.330760578083783,28.867979193631413,40.33069836490523,40.10959073639418,24.40385111966917,8.857101440429688,-15.751928919780255,-25.371409606933582,-66.71203090744166,15.969211693574493,-46.04172025718759,-4.7010989566795445,46.18148394306445,44.85292818308724,-12.813910980672233,20.67031065025403,2,14.571403503417969,36.857154846191406,41.71427536010742,40.28569793701172,16.857101440429688,1,0.071863414452642,1.9999817296922016,238.8571014404297,1.0,245.71420288085938,-1.2608561381022205,226.8571014404297,0.071863414452642
3033,2000-02-16,233.42849731445312,237.71420288085938,228.57139587402344,234.57139587402344,1738165.0,-0.004872284428848683,1.4615444657840952,0.1818250230616109,28.74106753685504,38.853585452424284,15.704504298050864,27.292206817727163,41.473596924475544,41.252489295964494,25.068201770212035,9.142807006835938,-15.143908003463821,-23.90002288818357,-64.9907491269986,17.190703350631452,-44.44538600759108,-3.3546597687760595,45.960752823773475,41.110970014455155,-11.529187842010963,20.54536311940752,2,12.285743713378878,36.857200622558594,42.857173919677734,41.42859649658203,21.428604125976562,2,0.061199492481682105,1.8181725494003982,234.57139587402344,1.9999817296922016,238.8571014404297,1.0,245.71420288085938,0.061199492481682105
3034,2000-02-17,238.8571014404297,244.28570556640625,229.71420288085938,232.57139587402344,2276932.0,0.023255961411873693,-1.4285652524420234,-5.499793060172761,34.063250855888796,38.13708737671533,4.676116298198309,19.914286818666028,36.04499279849898,35.82388516998793,25.599433586245034,14.571502685546875,-15.950212075199062,-16.585703277587896,-57.41890176895333,24.24749521377754,-37.0023025232706,3.830895968094808,39.195791612512835,51.42852783203124,1.879488101149967,20.41659924568272,2,4.285697937011747,19.142845153808594,37.42856979370117,35.99999237060547,23.99998474121088,3,0.07655493681094372,1.4615444657840952,233.42849731445312,1.8181725494003982,234.57139587402344,1.9999817296922016,238.8571014404297,0.07655493681094372
3035,2000-02-18,256.85708618164057,259.71420288085943,234.28570556640625,237.71420288085938,2792372.0,0.07535880085901492,1.0459732013288747,3.045462931494869,44.32315164094517,38.589187352032624,-17.292297580783895,0.9978559127333142,18.0450080572881,17.82390042877705,25.79802480725015,25.428497314453182,-18.449392933202972,2.028566741943308,-38.303415055944754,42.3605485398314,-18.137424157000737,22.194557640887354,19.886176927723568,90.82575729736978,41.933019816159465,20.16599089894404,2,-19.142845153808565,1.142860412597713,19.42858505249029,18.000007629394588,17.428619384765682,4,0.05450501758826176,-1.4285652524420234,238.8571014404297,1.4615444657840952,233.42849731445312,1.8181725494003982,234.57139587402344,0.05450501758826176
3036,2000-02-21,254.28570556640625,259.42849731445307,248.0,253.71420288085938,1025790.0,-0.010010938975675843,1.1052604949896818,0.029854577106655233,41.85023834988759,39.599364075682814,-17.952530549629273,4.189060053187291,20.61638867252242,20.39528104401137,26.00734814460621,11.428497314453068,-20.310561868884918,-0.7999588012695256,-41.04479224683638,39.44487464429733,-20.92237552405294,19.322457921513887,21.174120198251046,82.56901725890798,34.972414671845115,20.122416722783424,2,-15.857200622558537,3.7142410278320312,21.99996566772461,20.571388244628906,13.142791748046818,0,0.034831238987311774,1.0459732013288747,256.85708618164057,-1.4285652524420234,238.8571014404297,1.4615444657840952,233.42849731445312,0.034831238987311774
3037,2000-02-22,257.14279174804693,258.5714111328125,251.42849731445312,254.57139587402344,1346717.0,0.011235732560258116,1.6315691835478716,4.499359213969235,37.588634126054465,39.91026372439573,-18.249704129563213,2.352699308858007,17.759302490881737,17.538194862370688,26.22798357521644,7.142913818359375,-21.31004919264433,1.4856979370117642,-38.52271773302908,41.49411360705261,-18.51850989800863,21.489905772032188,17.05926541879768,91.74316196915692,48.222975794284366,20.00420783502042,2,-15.857139587402372,-0.5713882446289631,19.142879486083928,17.714302062988224,7.428619384765568,1,-0.0044441912615098556,1.1052604949896818,254.28570556640625,1.0459732013288747,256.85708618164057,-1.4285652524420234,238.8571014404297,-0.0044441912615098556
3038,2000-02-23,266.28570556640625,271.42849731445307,257.14279174804693,257.14279174804693,2175831.0,0.035555785002590046,-2.1249787212737337,3.5556228081105576,45.26068875794757,40.93503411720647,-24.05463407834216,-6.872539418019699,8.616388672522419,8.39528104401137,26.17017527042373,14.285705566406136,-21.61261161759205,10.457180786132824,-29.71020063132164,50.62456220358729,-9.62650992259438,30.540871494860056,6.683738374581935,87.6713922220744,43.432241401182516,20.08369070872723,2,-16.285758972167997,-11.142906188964844,9.99996566772461,8.571388244628906,-9.142913818359318,2,-0.05579423882461476,1.6315691835478716,257.14279174804693,1.1052604949896818,254.28570556640625,1.0459732013288747,256.85708618164057,-0.05579423882461476
3039,2000-02-24,266.28570556640625,267.42849731445307,262.85708618164057,262.85708618164057,989155.0,0.0,-1.666619195542373,0.375002920609498,48.110833843401295,40.85187060475371,-19.97399229529509,-8.761927210540875,8.616388672522419,8.39528104401137,26.10924293300789,4.5714111328125,-17.333903898394027,11.37146606445313,-26.82530640848131,49.56823853738757,-7.726920172014104,30.469852300920365,5.4757774132426675,86.15399783911705,38.13901964514459,19.098386236467228,2,-16.285758972167997,-15.142906188964844,9.99996566772461,8.571388244628906,-6.857208251953182,3,-0.042918579131640655,-2.1249787212737337,266.28570556640625,1.6315691835478716,257.14279174804693,1.1052604949896818,254.28570556640625,-0.042918579131640655
3040,2000-02-25,259.42849731445307,265.14279174804693,257.71420288085943,259.42849731445307,259453.0,-0.025751319385948546,-3.3333214654469354,0.0,48.47714896608299,40.93049487336985,-12.255641109086355,-3.407052904773309,15.4735969244756,15.252489295964551,26.142928422285,8.571502685546818,-13.52187749332137,5.357118225097594,-31.577103442075725,42.291339892270884,-13.109992608489051,23.82422905868424,12.0,48.78032577617692,-1.8551330549026375,18.46711083358665,2,-9.428550720214815,-9.14279937744135,16.85717391967779,15.428596496582088,13.142913818359432,4,0.01321593002572774,-1.666619195542373,266.28570556640625,-2.1249787212737337,266.28570556640625,1.6315691835478716,257.14279174804693,0.01321593002572774
3041,2000-02-28,257.14279174804693,264.0,253.71420288085938,260.5714111328125,642764.0,-0.008810541594571397,1.0,-100.0,67.73048335832239,44.01616638170948,-7.938112413973641,-2.391591539065473,17.759302490881737,17.538194862370688,26.03102771172074,10.285797119140625,-9.647269183469433,3.7999832153320767,-32.23274317119876,39.832709601862916,-14.216379977933343,21.816346408597497,13.108563537597547,28.571472167969112,-24.720655610701577,18.016363193265427,2,-7.142845153808679,-6.857093811035213,19.142879486083928,17.714302062988224,11.714294433593636,0,0.06666690402566777,-3.3333214654469354,259.42849731445307,-1.666619195542373,266.28570556640625,-2.1249787212737337,266.28570556640625,0.06666690402566777
3042,2000-02-29,248.28570556640625,256.0,246.8571014404297,256.0,544649.0,-0.03444423279933517,1.3703784288438259,2.2499710722837247,60.89746409700276,47.589099332837,3.4295885621548337,4.561640077776815,26.61638867252242,26.39528104401137,26.037957025695647,10.285690307617244,-9.636052437690182,-3.6999633789062614,-38.24408496207485,30.844158204262357,-20.972024170490556,13.572097412678033,20.81205053100581,5.814094296070772,-49.27928543209419,17.272060791584305,2,2.2856445312499716,1.9999923706054688,27.99996566772461,26.571388244628906,6.857101440429716,1,0.07709985439708245,1.0,257.14279174804693,-3.3333214654469354,259.42849731445307,-1.666619195542373,266.28570556640625,0.07709985439708245
3043,2000-03-01,269.42849731445307,285.7142028808594,247.71420288085938,247.71420288085938,878819.0,0.08515509058330384,-2.499998594585782,-2.814812763567019,69.65700349871622,51.54396073759561,-13.487981491244767,-18.947769257084587,5.473596924475601,5.252489295964551,26.16077748005379,38.0,-8.293685565405866,18.32854309082026,-13.196540529955314,49.85362671159584,2.566001280432488,34.09108490120806,-56.85710144042963,58.08821306094257,-1.1964092063797906,15.76254181038779,3,-9.428543090820256,-19.14279937744135,6.857173919677791,5.428596496582088,-0.5714111328125,2,-0.018027366184549587,1.3703784288438259,248.28570556640625,1.0,257.14279174804693,-3.3333214654469354,259.42849731445307,-0.018027366184549587
3044,2000-03-02,249.14280700683597,277.71420288085943,248.0,265.71420288085943,480839.0,-0.07529155419644207,-2.1515285888722517,-0.7631560824921962,51.562516732781894,52.34833463668858,9.39852793779258,-0.9616294853506986,25.759287232092703,25.538179603581654,26.290235304381138,29.714202880859432,-5.595385080858506,-0.528577423095669,-29.458229749459093,28.401074903267755,-14.993403586277367,13.936248740086057,-35.108554992675806,5.882336771594774,-51.812218523819524,14.464826163181716,3,17.142845153808565,1.1428909301757528,27.142864227294893,25.71428680419919,22.571395874023466,3,0.0321100369596119,-2.499998594585782,269.42849731445307,1.3703784288438259,248.28570556640625,1.0,257.14279174804693,0.0321100369596119
3045,2000-03-03,243.14280700683597,259.42849731445307,240.28570556640625,251.42849731445312,1049508.0,-0.024082573653572803,-1.73470539958168,0.4999995396045914,51.968501508819124,53.47258609879208,14.805536094316409,3.0336656838599367,31.759287232092703,31.538179603581654,25.884823718656634,19.142791748046818,-1.2861096380731851,-5.157147216796858,-32.470485055425314,22.1561906218316,-18.813816136111114,8.49952170251737,-27.674955975341817,6.2892272677501175,-49.93932009924475,13.656668919314233,3,19.857147216796847,7.142890930175753,33.14286422729489,31.71428680419919,38.857192993164034,4,0.06697993869569507,-2.1515285888722517,249.14280700683597,-2.499998594585782,269.42849731445307,1.3703784288438259,248.28570556640625,0.06697993869569507
3046,2000-03-06,249.14280700683597,258.85708618164057,249.14280700683597,249.42849731445312,400699.0,0.024676855852171276,-67.00566148588592,0.034479964494270286,56.58914407753145,55.583753871178416,8.939367120434127,-4.265129125484663,25.759287232092703,25.538179603581654,25.039160448487642,15.714279174804602,2.1791907394052714,1.5285667419433935,-24.92092335669591,27.978056840582667,-11.696178307376243,14.75331179126303,-32.2700289383545,19.496795984955064,-36.59389884414981,13.22474504931964,3,13.857147216796847,1.1428909301757528,27.142864227294893,25.71428680419919,23.999984741210966,0,0.09403684741070495,-1.73470539958168,243.14280700683597,-2.1515285888722517,249.14280700683597,-2.499998594585782,269.42849731445307,0.09403684741070495
3047,2000-03-07,257.14279174804693,257.14279174804693,246.8571014404297,257.14279174804693,910319.0,0.0321100369596119,1.0,-0.0,60.09733893466432,57.23227055748028,1.0497777216219788,-10.556082408638133,17.759302490881737,17.538194862370688,22.901082913947434,10.285690307617244,3.2360095433161007,8.099981689453188,-17.074486949828497,33.27445032873487,-4.4872526301876405,20.687216009094016,-38.89318518331791,37.10685401931087,-20.016198716254976,12.58723431964084,3,5.857162475585881,-6.857093811035213,19.142879486083928,17.714302062988224,7.428619384765568,1,0.045555601049363625,-67.00566148588592,249.14280700683597,-1.73470539958168,243.14280700683597,-2.1515285888722517,249.14280700683597,0.045555601049363625
3048,2000-03-08,248.0,257.14279174804693,243.42849731445312,246.28570556640625,1866599.0,-0.03555531028458769,-2.692240699355872,100.0,53.773609265312906,57.86146782658156,8.186907399536267,0.09948042560694148,26.90209423892867,26.68098661041762,20.71819036565242,13.714294433593807,4.705674699234152,-1.999954986572277,-25.331131240770162,21.331221267625608,-13.66554311367122,9.665633140526666,-28.401101508948386,20.610751131103626,-35.69457955164921,11.665588127098935,3,14.999954223632812,2.2856979370117188,28.28567123413086,26.857093811035156,21.714202880859432,2,0.028801641156596558,1.0,257.14279174804693,-67.00566148588592,249.14280700683597,-1.73470539958168,243.14280700683597,0.028801641156596558
3049,2000-03-09,257.14279174804693,261.42849731445307,248.0,248.0,726931.0,0.036866095758253836,-1.9375047982081932,5.3332680599565965,50.12722290153561,58.04480937496518,-2.6699713509043193,-7.017857557693333,17.759302490881737,17.538194862370688,18.319901175116044,13.428497314453068,6.800730014845669,5.628552246093818,-15.172258849142167,26.429363341329832,-4.771853301524175,16.02895779371181,-36.221587169199154,79.72970827373328,26.642962702273536,10.400405547618005,3,5.857162475585881,-7.999992370605526,19.142879486083928,17.714302062988224,26.285705566406193,3,0.045555601049363625,-2.692240699355872,248.0,1.0,257.14279174804693,-67.00566148588592,249.14280700683597,0.045555601049363625
3050,2000-03-10,253.71420288085938,262.85708618164057,249.14280700683597,253.14280700683597,1028118.0,-0.013333404541033933,-2.2000106811930906,0.06249687073376354,49.74744150844055,56.0466936138672,-0.1533210090360626,-3.1191175039675727,21.187891358069294,20.966783729558244,16.38512671909537,13.714279174804602,6.988223955887719,1.7999633789062557,-18.838272416799896,22.438199174612407,-8.519154518946834,12.119081276759346,-31.497138335971357,52.94108407315969,3.4356108047538143,10.319117897853081,3,9.285751342773438,-4.571403503417969,22.571468353271484,21.14289093017578,12.571502685546875,4,0.07094596910860607,-1.9375047982081932,257.14279174804693,-2.692240699355872,248.0,1.0,257.14279174804693,0.07094596910860607
3051,2000-03-13,245.71420288085938,260.5714111328125,241.14280700683597,244.0,527108.0,-0.031531541826047005,-4.230765754662755,3.000026704409047,45.16906816622681,54.2990940660032,6.766632299969871,5.713893492771803,29.187891358069294,28.966783729558244,14.63820478257796,19.428604125976534,6.446662574453711,-6.542891693115223,-26.483858767499896,13.39807538126945,-16.513375230307588,3.4275918440771136,-22.227195569251933,21.05248733896572,-22.155543752740762,9.970483537192342,3,17.285751342773438,3.4285964965820312,30.571468353271484,29.14289093017578,38.857208251953125,0,0.14767480550049727,-2.2000106811930906,253.71420288085938,-1.9375047982081932,257.14279174804693,-2.692240699355872,248.0,0.14767480550049727
3052,2000-03-14,251.42849731445312,252.57139587402344,246.57139587402344,249.71420288085938,682815.0,0.023255857278891012,1.9999313370207896,1.000053408342383,43.5322980567707,51.39634901689814,1.7265951378827822,1.3989690917582607,21.525910746394402,23.252489295964494,12.787008995869082,6.8571929931640625,6.418654876329981,-1.6714523315429801,-19.80832862968748,16.46542396660152,-10.739890480615259,7.39698581752927,-26.69694609146063,47.368324892643905,9.3804178060373,9.068438149072255,3,7.5714569091796875,-2.2856979370117188,24.857173919677734,23.42859649658203,40.0,1,0.0863636965003074,-4.230765754662755,245.71420288085938,-2.2000106811930906,253.71420288085938,-1.9375047982081932,257.14279174804693,0.0863636965003074
3053,2000-03-15,247.71420288085938,257.14279174804693,242.28570556640625,251.42849731445312,1840597.0,-0.014772766306392127,-1.039227431137331,-2.166660732723324,42.16863020037876,50.352583846631134,2.276158036573463,6.575517999287115,23.798693655763145,26.966783729558244,10.598374368189805,14.857086181640682,4.407403968971124,-6.10003204345702,-21.95683201940585,9.756767932491812,-14.028432031431464,1.828367944517396,-21.762998624709553,30.26301642860103,-1.5647794457436994,7.928399987974419,3,3.857192993164034,3.7143020629882812,14.857192993164062,27.14289093017578,26.571502685546875,2,0.06805103646019339,1.9999313370207896,251.42849731445312,-4.230765754662755,245.71420288085938,-2.2000106811930906,253.71420288085938,0.06805103646019339
3054,2000-03-16,257.14279174804693,258.85708618164057,246.8571014404297,248.827392578125,2170282.0,0.03806236686284126,1.0435962133634273,-2.238756059485678,49.05660543717119,50.02903983867026,-6.591455883711518,-1.4892684069018287,12.639999499655062,17.538194862370688,8.732401014872938,11.99998474121088,3.7987235097693315,2.414272308349666,-11.838898168052992,16.667442784752353,-4.7123129298516915,9.540857546550995,-29.99632751940291,73.68416244632235,42.18312209670179,7.126585238201337,3,-5.142845153808651,-2.8571395874024006,5.428604125976506,17.714302062988224,17.142913818359318,3,0.048888833505121854,-1.039227431137331,247.71420288085938,1.9999313370207896,251.42849731445312,-4.230765754662755,245.71420288085938,0.048888833505121854
3055,2000-03-17,270.85708618164057,271.71420288085943,252.57139587402344,268.5714111328125,1068696.0,0.05333338080513306,8.571622580472637,0.2748725589861884,55.1724260967709,49.87162672969686,-17.836782574510636,-14.862972746722733,-3.0491409412208554,3.8239004287770513,8.02822802791204,19.142807006835994,0.40631163508271584,15.428566741943314,-0.5370278108445632,31.39416129473119,7.445769465549404,23.411364018337252,-42.53926717995225,97.19634424692019,62.62623587918216,7.982797276393937,3,-14.428581237792855,-13.714286804199162,-8.28569030761713,4.000007629394588,3.428619384765682,4,0.04641344743841036,1.0435962133634273,257.14279174804693,-1.039227431137331,247.71420288085938,1.9999313370207896,251.42849731445312,0.04641344743841036
3056,2000-03-20,263.14279174804693,272.0,258.28570556640625,270.85708618164057,1882877.0,-0.02848105080928298,1.7428254049633183,-3.375061751472056,55.65215947630711,49.377717900990504,-8.859408090316464,-6.799731065416097,2.6336360588659886,11.538194862370688,7.292332506149618,13.71429443359375,0.6919515731285628,7.271417999267641,-9.048138042687754,23.590974041223006,-0.8883600217100707,15.431196020245324,-33.677045068775186,70.19209636039861,30.663297021957945,8.159778020977685,3,-6.571388244628963,-5.999992370605526,-0.5713958740234943,11.714302062988224,16.857208251953068,0,0.011943757978248426,8.571622580472637,270.85708618164057,1.0435962133634273,257.14279174804693,-1.039227431137331,247.71420288085938,0.011943757978248426
3057,2000-03-21,256.0,266.28570556640625,251.42849731445312,262.42849731445307,1320946.0,-0.027144166483138887,1.10101092925653,0.8333227840589964,44.282261933410865,48.32312375300138,-2.1185578440101267,0.26673129029984466,7.988458966744588,18.68098661041762,6.335209349993439,14.857208251953125,1.2802072022588789,0.1857658386230412,-16.123045548029268,16.49457722527535,-7.968639854703099,8.34017153194921,-25.40928419669649,46.15386195436273,8.602050500821086,8.154405693326158,3,0.5714035034179688,1.1427993774414062,6.142822265625,18.857093811035156,29.142791748046875,1,0.11160707473754883,1.7428254049633183,263.14279174804693,8.571622580472637,270.85708618164057,1.0435962133634273,257.14279174804693,0.11160707473754883
3058,2000-03-22,251.42849731445312,260.5714111328125,236.57139587402344,260.5714111328125,1643094.0,-0.01785743236541748,4.2499707939051055,1.4222474353070873,51.123584465093664,48.43383059339671,3.341853063988168,3.8663275166182416,11.133338402634706,23.252489295964494,6.323916330115834,24.000015258789062,0.725109066411278,-3.6428764343261832,-19.283164858559132,11.997411989906766,-11.463020646442658,4.177267777790291,-19.735311769598496,41.935328266394585,0.36194541565097893,7.820144212116472,3,2.8572006225585938,5.714302062988281,8.857177734375,23.42859649658203,30.857208251953125,2,0.15909095598647816,1.10101092925653,256.0,1.7428254049633183,263.14279174804693,8.571622580472637,270.85708618164057,0.15909095598647816
3059,2000-03-23,254.8571014404297,257.14279174804693,243.42849731445312,243.42849731445312,3467575.0,0.013636497702519845,-1.3999946594391175,-1.2499958277007293,55.90778745545925,49.1183134763988,-0.4973773739983187,-0.4873666743175704,6.417489509938889,19.823885169987932,6.312013021411427,13.714294433593807,-0.9525973858340251,0.3571578979492074,-14.366203269797268,15.080519065695682,-7.00452268592403,7.718838481822445,-22.083495548854955,51.612830980826054,5.345891036878719,7.361680583873238,3,-0.5714035034179688,2.8571014404296875,3.1428680419921875,19.99999237060547,30.571395874023438,3,0.07623332454213672,4.2499707939051055,251.42849731445312,1.10101092925653,256.0,1.7428254049633183,263.14279174804693,0.07623332454213672
3060,2000-03-24,262.85708618164057,272.85708618164057,251.42849731445312,256.0,1796288.0,0.03139007975840458,-1.6785582815650015,0.5999933242988795,56.77966114479979,50.408379362906906,-7.894217180211427,-8.661394244712682,-2.655946883505578,11.823900428777051,5.884197592519271,21.428588867187443,-0.8596367353987375,8.18571319580073,-6.855674681705636,23.227101073307097,0.665019257047561,15.706407134553928,-29.024668350280137,72.44092667047651,21.846405375405624,7.52069393875319,3,-8.142845153808565,-2.8571319580077557,-12.285713195800724,12.000007629394588,22.571411132812557,4,0.043478452686142255,-1.3999946594391175,254.8571014404297,4.2499707939051055,251.42849731445312,1.10101092925653,256.0,0.043478452686142255
3061,2000-03-27,274.28570556640625,274.28570556640625,257.14279174804693,257.14279174804693,971460.0,0.043478452686142255,-1.0000000000000067,2.5000289283600416,58.19674738523377,52.03776262162502,-16.588180230331204,-19.752584524996138,-15.074983224419896,0.39528104401136943,5.249708857351082,17.142913818359318,-0.5719277613321765,18.757186889648438,1.3543676004384224,36.160006178858424,10.05577724504343,27.458596534253445,-39.41565203405585,100.0,45.72896734010403,8.701409644604999,3,-18.857154846191406,-13.142906188964844,-26.428611755371094,0.5713882446289062,23.428497314453125,0,0.0,-1.6785582815650015,262.85708618164057,-1.3999946594391175,254.8571014404297,4.2499707939051055,251.42849731445312,0.0
3062,2000-03-28,267.42849731445307,273.14279174804693,265.14279174804693,273.14279174804693,1341730.0,-0.02500023921331551,1.799995727545526,-0.33333273993795043,59.49715711684475,53.96315450123237,-8.071497482124073,-12.003120227842146,-9.087231401150405,7.252489295964551,4.223135538805862,9.142913818359318,-0.08539427190936522,10.94283905029289,-6.883250005044772,28.76892810563055,2.0297945226240586,19.85588357796172,-31.541560795132483,81.81801998264298,22.327135751585494,8.913044527668838,3,-11.999946594238224,-6.285697937011662,-19.21427154541007,7.428596496582088,27.428588867187557,1,0.04700883717252036,-1.0000000000000067,274.28570556640625,-1.6785582815650015,262.85708618164057,-1.3999946594391175,254.8571014404297,0.04700883717252036
3063,2000-03-29,264.5714111328125,268.28570556640625,257.14279174804693,268.28570556640625,1493417.0,-0.010683551716932693,5.000016432503461,0.6500005340567894,53.86906644651657,54.49787239115963,-2.8739799896191585,-10.043507934204342,-7.040196969945953,10.10957547760512,4.1563255284045875,11.142913818359318,1.7212780885176358,8.328607177734398,-8.876579584611932,25.5337939400807,-0.273986203438767,16.931200558907562,-27.687929286261152,68.51855697937653,11.109069963801701,8.602593381173156,3,-9.142860412597656,-3.4286117553710938,-15.64288330078125,10.285682678222656,24.571380615234375,2,0.07775360356266048,1.799995727545526,267.42849731445307,-1.0000000000000067,274.28570556640625,-1.6785582815650015,262.85708618164057,0.07775360356266048
3064,2000-03-30,257.14279174804693,264.28570556640625,254.8571014404297,261.14279174804693,2623631.0,-0.028077936890303135,-1.200019938262565,1.0769205488456166,51.714291294632666,54.113635190922054,5.089896375319029,-2.0920819160284054,-0.22990745520411338,17.538194862370688,4.140897228496955,9.714309692382812,3.27463067577537,0.49998855590825997,-16.37907152221186,17.37904863402838,-7.9395414831518,8.93951859496832,-19.282695480809423,24.99996662149467,-31.6125906823305,8.439530039060054,3,-1.714241027832088,4.000007629394474,-4.571418762207088,17.714302062988224,37.71429443359369,3,0.0977780230487455,5.000016432503461,264.5714111328125,1.799995727545526,267.42849731445307,-1.0000000000000067,274.28570556640625,0.0977780230487455
3065,2000-03-31,259.42849731445307,268.5714111328125,254.8571014404297,257.83999633789057,1810184.0,0.008888857241021508,-2.630866247338858,-0.397125244140625,57.272718445344964,54.293697298592924,1.1315556026224272,-3.2624125335279928,-2.880648170101665,15.252489295964551,4.278345341738571,13.714309692382812,5.535504452665975,1.9714096069335483,-13.693077131000734,17.63589634486786,-5.8608337620336215,9.80365297590069,-20.611318914943126,23.52920387065431,-36.02901165229524,7.832243368967153,3,-3.9999465942382244,1.714302062988338,-8.857124328613224,15.428596496582088,49.14291381835943,4,0.10022029294833201,-1.200019938262565,257.14279174804693,5.000016432503461,264.5714111328125,1.799995727545526,267.42849731445307,0.10022029294833201
3066,2000-04-03,272.5714111328125,277.14279174804693,257.71420288085943,268.5714111328125,733790.0,0.05066102588733301,1.9565459687643418,2.5180972873280565,60.39326356795915,56.083808591320505,-11.771116560093049,-15.34696580231298,-15.598643634026018,2.1095754776051194,4.630428837154849,19.4285888671875,6.536818507933674,13.94289321899413,-2.584004933595793,30.469791371584023,5.679444142699197,22.20634229528909,-32.816292243675576,79.48737260486863,17.627660894474502,8.263449076294952,4,-15.714317321777344,-11.428611755371094,-22.4285888671875,2.2856826782226562,29.71429443359375,0,0.04716960640958745,-2.630866247338858,259.42849731445307,-1.200019938262565,257.14279174804693,5.000016432503461,264.5714111328125,0.04716960640958745
3067,2000-04-04,268.85708618164057,278.28570556640625,255.14280700683597,272.14849853515625,1370212.0,-0.013626979204220735,1.9735521829741896,-0.8228530883789205,60.39324544807022,57.11377092276234,-6.75117788575983,-11.288821465337605,-11.383269143595385,5.823900428777051,4.79880327876337,23.142898559570284,5.435926623275634,9.642853546142533,-7.48184215739974,26.767549249684834,1.080505694371368,18.205201397913697,-28.182785612669193,59.75594903534325,-5.848525438413148,8.56234785177115,4,-7.999984741210881,-7.714286804199162,-18.714263916015568,6.000007629394588,60.28570556640631,1,0.10733255020000798,1.9565459687643418,272.5714111328125,-2.630866247338858,259.42849731445307,-1.200019938262565,257.14279174804693,0.10733255020000798
3068,2000-04-05,255.14280700683597,277.71420288085943,255.14280700683597,272.14849853515625,390090.0,-0.05100955072294133,-1.6545695994113996,5.166685210425204,49.05661300814715,56.35252931750544,8.432110533010672,3.1494923374798134,2.1303780850820715,19.538179603581654,4.773624475100242,22.571395874023466,4.434248828322495,-4.428565979003878,-20.852096738635424,11.994964780627697,-12.64033135881968,3.7831994008118954,-13.567708391626837,1.2194732766409297,-60.745515870416675,8.211765379815786,4,9.714294433593722,5.99999237060544,-4.7142829895019815,19.71428680419919,68.28569030761716,2,0.15565510014060724,1.9735521829741896,268.85708618164057,1.9565459687643418,272.5714111328125,-2.630866247338858,259.42849731445307,0.15565510014060724
3069,2000-04-06,268.85708618164057,283.4284973144531,266.28570556640625,276.5714111328125,861793.0,0.05375138470761254,-1.6666682490665818,0.4536319465941709,49.056605674818584,55.49441204306308,-3.450258751243325,-10.163259293707995,-12.329333204234672,5.823900428777051,5.168496688712606,28.28569030761716,6.075627906554928,8.69999847412106,-8.187829284555448,25.587826232797568,0.25608459478280565,17.143912353459314,-26.39920548111843,49.00000267029094,-8.156981419510657,8.443913879338247,4,0.2857131958008381,-8.857139587402287,-13.714260101318303,6.000007629394588,62.57141113281256,3,0.0754516306581603,-1.6545695994113996,255.14280700683597,1.9735521829741896,268.85708618164057,1.9565459687643418,272.5714111328125,0.0754516306581603
3070,2000-04-07,271.71420288085943,309.7142028808594,263.14279174804693,309.7142028808594,669300.0,0.0106268975082493,1.4511269017269708,4.925900871498436,54.23727202644334,55.05447033653081,-5.496928938401027,-12.229743905816974,-15.646937345391223,2.9667837295581876,6.200899324231754,46.57141113281244,7.292821809533393,10.65711517333989,-6.697090121189376,28.011320467869155,1.9800125260752566,19.334217820604522,-28.391195736730538,30.36645042446428,-24.10310277813971,8.677102647264634,4,10.5714492797851,1.4285964965819744,-13.428527832031307,3.1428909301757244,59.71429443359369,4,0.08517362381284443,-1.6666682490665818,268.85708618164057,-1.6545695994113996,255.14280700683597,1.9735521829741896,268.85708618164057,0.08517362381284443
3071,2000-04-10,282.0,284.5714111328125,267.14279174804693,270.85708618164057,1681209.0,0.037855205985130924,1.1403539017072886,-0.29323457416735393,62.46571434006051,55.384310027999234,-16.286025619029317,-20.72004463193548,-26.13581855591559,-7.319013389582381,6.783092046461372,17.428619384765568,8.064472206908988,19.128622436523415,0.9602948563926361,37.296950016654165,10.044458646458054,28.212786226588804,-36.02134502640189,49.21478104603214,-6.046129918608209,9.084163790065379,4,0.28565216064453125,-8.857200622558594,-25.357173919677734,-7.142906188964844,32.28570556640625,0,0.09422486217309389,1.4511269017269708,271.71420288085943,-1.6666682490665818,268.85708618164057,-1.6545695994113996,255.14280700683597,0.09422486217309389
3072,2000-04-11,273.14279174804693,304.0,269.71420288085943,304.0,1747782.0,-0.03140853990054282,1.2222228815512128,-2.7692225530015064,59.99997470260813,56.06552205645386,-7.300754516544259,-10.701307388385374,-17.708544213998834,1.5381948623706876,7.690733882889328,34.28579711914057,7.990901945930034,9.185699462890682,-8.69640282344443,27.067801749225794,0.24464831972312595,18.126750606058238,-24.61471485815838,32.98428499568426,-22.972367863985184,8.941051143167563,4,9.1428604125976,7.629394474406581e-06,-16.499965667724666,1.7143020629882244,41.14291381835932,1,0.10669479370790569,1.1403539017072886,282.0,1.4511269017269708,271.71420288085943,-1.6666682490665818,268.85708618164057,0.10669479370790569
3073,2000-04-12,264.5714111328125,285.1427917480469,264.5714111328125,285.1427917480469,184152.0,-0.031380585079253565,1.0,0.6666636996861935,54.271358402231776,56.34964062396487,1.4199488945273515,-0.8456300957262215,-10.05320650597713,10.10957547760512,8.827894787290646,20.571380615234375,6.6057922615596,-0.22854156494139488,-16.393762017270546,15.936678887387728,-8.311151791105942,7.8540686612231525,-13.595889203285111,3.067588784654664,-51.2310378464747,8.082610226164567,4,17.71424102783203,8.571388244628906,-7.928585052490234,10.285682678222656,52.857086181640625,2,0.24406030998874662,1.2222228815512128,273.14279174804693,1.1403539017072886,282.0,1.4511269017269708,271.71420288085943,0.24406030998874662
3074,2000-04-13,269.71420288085943,292.5714111328125,257.14279174804693,257.14279174804693,1954230.0,0.019438199033021464,-4.636379084332661,-0.6111116880265487,53.09276647709494,55.885201516381535,-1.957955085806816,-5.268428335860847,-15.767210188177842,4.966783729558188,10.256262268121747,35.42861938476557,5.641157819586681,4.285679626464912,-11.601149711421272,20.172508964351096,-3.65773504247818,12.229094295408004,-16.389133713278767,23.9130182392347,-26.93033039370494,7.943414668943088,4,12.714302062988224,3.4285964965819744,-13.071376800537166,5.142890930175724,64.28579711914057,3,0.19915263586367704,1.0,264.5714111328125,1.2222228815512128,273.14279174804693,1.1403539017072886,282.0,0.19915263586367704
3075,2000-04-14,283.4284973144531,297.1427917480469,268.5714111328125,268.5714111328125,1734752.0,0.05084750557111639,-2.8461620624562225,1.1818153129096471,54.04036984790168,55.17932443637515,-13.309463796351565,-18.96495743017789,-29.674863652283193,-8.747510704035506,11.173016445067072,28.571380615234375,5.977535421152481,17.37140350341798,-0.31288418378005645,35.05569119061602,8.529259659818933,26.213547347017027,-27.84786279834131,56.09746407653421,10.998200574737098,8.842143843599024,4,-0.9999923706054688,-10.285697937011719,-27.357120513916016,-8.571403503417969,45.71429443359375,4,0.1693548829945135,-4.636379084332661,269.71420288085943,1.0,264.5714111328125,1.2222228815512128,273.14279174804693,0.1693548829945135
3076,2000-04-17,266.28570556640625,276.5714111328125,261.71420288085943,261.71420288085943,1024391.0,-0.06048365605603734,-5.499923230462289,0.3076984699190861,49.5370635933963,53.973082008078045,3.1826206862954223,-1.6597288965916732,-12.67992451784437,8.39528104401137,11.916506411034923,21.714294433593693,6.790758049866838,0.07146606445314774,-17.559558377967733,17.702490506874028,-8.744046156757292,8.886978285663588,-9.142913818359318,19.512288844007752,-20.077194145692918,8.815512221210435,4,16.142799377441406,6.857093811035156,-10.21432876586914,8.571388244628906,57.428497314453125,0,0.24463495556204973,-2.8461620624562225,283.4284973144531,-4.636379084332661,269.71420288085943,1.0,264.5714111328125,0.24463495556204973
3077,2000-04-18,284.5714111328125,309.7142028808594,272.0,309.7142028808594,1041744.0,0.06866949740133976,2.0000012137704686,-5.499896528014274,57.20164269891934,54.87808530705273,-14.124983666403068,-18.651455806760225,-29.798750223211186,-9.89042452239488,13.627673152368928,43.428497314453125,7.353151645320509,16.92860107421876,-1.8128005680190427,35.670002716456594,7.557900253099831,26.299301895337692,-25.325762939453057,52.174021571290865,15.57285429015829,9.370700821118916,4,-1.142913818359375,-11.428611755371094,-28.50003433227539,-9.714317321777344,34.285675048828125,1,0.10441770772161574,-5.499923230462289,266.28570556640625,-2.8461620624562225,283.4284973144531,-4.636379084332661,269.71420288085943,0.10441770772161574
3078,2000-04-19,291.4284973144531,298.28570556640625,281.14279174804693,292.0,1602782.0,0.02409618785788825,1.6086930273273696,0.02273027956775206,62.39669457964467,56.360317407588965,-17.09095206901941,-23.56645666131442,-35.3944286218337,-16.747510704035506,14.956840103112496,17.142913818359318,6.706332062242268,21.785687255859386,1.8318161149229581,41.739558396795815,11.8087516853912,31.762622826327572,-30.1641069335937,65.21739635215302,26.02726813707691,9.976935570468209,4,-8.0,-18.28569793701172,-37.357120513916016,-16.57140350341797,28.571502685546875,2,0.07843161688916811,2.0000012137704686,284.5714111328125,-5.499923230462289,266.28570556640625,-2.8461620624562225,283.4284973144531,0.07843161688916811
3079,2000-04-20,274.28570556640625,285.7142028808594,274.28570556640625,284.5714111328125,1106882.0,-0.058823319977351796,-1.2222096949341625,17.997650451220164,54.850770657580796,56.42848392215979,1.008974802036505,-5.157942839703878,-17.098946490498065,0.39528104401136943,16.167651144715176,17.142791748046875,5.928074451462237,3.671465301513649,-15.108767254690179,22.451697857717505,-5.718650976588265,13.061581579615563,-11.083322685546818,26.190630594889235,-14.36167025354684,9.390116278101923,4,9.142791748046875,-1.1429061889648438,-22.785755157470703,0.5713882446289062,40.0,3,0.15729143324824757,1.6086930273273696,291.4284973144531,2.0000012137704686,284.5714111328125,-5.499923230462289,266.28570556640625,0.15729143324824757
3080,2000-04-21,274.28570556640625,274.28570556640625,274.28570556640625,274.28570556640625,0.0,0.0,1.0,-0.0,50.612248679295874,55.111432182074836,1.578051625071737,-4.487938032370039,-16.53040387693784,0.39528104401136943,17.82994182813351,0.0,7.706327765784238,3.1000343322754134,-15.379467492554738,21.579536157105593,-6.139716580139691,12.339785244690518,-9.222849885546793,26.190630594889235,-9.046827437536592,9.239750912415088,4,9.142791748046875,-1.1429061889648438,-21.142906188964844,0.5713882446289062,40.0,4,0.21770837204324,-1.2222096949341625,274.28570556640625,1.6086930273273696,291.4284973144531,2.0000012137704686,284.5714111328125,0.21770837204324
3081,2000-04-24,274.28570556640625,274.28570556640625,274.28570556640625,274.28570556640625,0.0,0.0,1.0,0.0,51.99163465302107,54.22161662100961,0.41203107547426043,-4.7304717803143035,-15.729080451098127,0.39528104401136943,19.492301842993154,0.0,8.594682145926072,3.1000343322754134,-15.379467492554738,21.579536157105593,-6.139716580139691,12.339785244690518,-7.436795997546824,6.060596252363816,-24.998288136421415,9.239750912415088,4,9.142791748046875,-1.1429061889648438,-17.50005340576172,0.5713882446289062,43.428497314453125,0,0.1999997997283871,1.0,274.28570556640625,-1.2222096949341625,274.28570556640625,1.6086930273273696,291.4284973144531,0.1999997997283871
3082,2000-04-25,280.0,280.0,269.71420288085943,272.0,1445397.0,0.020833365784752145,1.571449279785142,100.0,59.68822886624644,54.82349111701124,-4.724062127446814,-9.965591492927842,-20.420967067219408,-5.319013389582381,21.3184667235434,10.285797119140568,8.813957206171835,8.185753631591808,-10.608203086277967,26.979710349461584,-1.2112247273430512,17.582731990526668,-11.436478698660551,36.00019653269319,1.1186268872081087,9.39697835893488,4,3.428497314453125,-6.857200622558594,-23.142898559570312,-5.142906188964844,32.0,1,0.15612215314592626,1.0,274.28570556640625,1.0,274.28570556640625,-1.2222096949341625,274.28570556640625,0.15612215314592626
3083,2000-04-26,285.1427917480469,293.7142028808594,277.71420288085943,280.85708618164057,8433696.0,0.018367113385881595,-2.027014543628019,0.5357131958007884,56.801919042314296,55.235619179813376,-7.422485277262297,-14.217126586203221,-24.42366680038782,-10.461805137629256,23.704202251423812,15.999999999999943,7.29040107600224,12.299976348876953,-7.067892962807264,31.66784566056117,2.6160416930348447,21.98391100471906,-15.428588867187443,64.2857869466145,29.901673098445734,9.683934655842107,4,0.5714111328125,-11.999992370605469,-28.285690307617188,-11.142845153808594,37.142913818359375,2,0.11823653064105444,1.571449279785142,280.0,1.0,274.28570556640625,1.0,274.28570556640625,0.11823653064105444
3084,2000-04-27,282.28570556640625,306.28570556640625,278.85708618164057,278.85708618164057,6419041.0,-0.010019843616335011,-14.999804181612156,0.8000128174088922,54.415315225978226,55.277279777377444,-2.899511713666868,-9.88671297264375,-20.611188878812186,-7.604718955988631,26.190578279336542,27.428619384765682,6.589083250956662,8.185744476318348,-10.126531212292775,26.49802016492947,-0.9703933679872421,17.341882320623938,-12.571502685546818,34.37513299259404,-0.49582374482085356,9.156137844305567,4,3.428497314453125,-5.71435546875,-26.571456909179688,-10.857154846191406,43.428497314453125,3,0.13360327388140325,-2.027014543628019,285.1427917480469,1.571449279785142,280.0,1.0,274.28570556640625,0.13360327388140325
3085,2000-04-28,285.4284973144531,292.5714111328125,278.85708618164057,278.85708618164057,601170.0,0.011133371920979407,-3.1739360615235457,1.916634772005076,51.522815323552,55.497918858505855,-6.4020081799517925,-11.575246234803444,-23.32265335205898,-10.747510704035506,29.083690404428676,13.714324951171932,7.421918560513404,10.028536224365212,-7.576165467731016,27.63323791646144,1.2261853783170977,18.830887070413326,-14.11429443359367,42.968686763325245,9.50266757743966,8.802350846048112,4,4.28570556640625,-4.857147216796875,-29.428546905517578,-15.142799377441406,35.71429443359375,4,0.10110135646393248,-14.999804181612156,282.28570556640625,-2.027014543628019,285.1427917480469,1.571449279785142,280.0,0.10110135646393248
3086,2000-05-01,285.4284973144531,285.4284973144531,285.4284973144531,285.4284973144531,0.0,0.0,1.0,0.0,55.92288819694838,55.35583502495353,-3.800729452783173,-11.133456354710233,-22.799537077834373,-10.747510704035506,31.53946283533725,0.0,8.172042157470855,9.385681915283214,-8.716087923225018,27.487451753791447,0.3347969960291266,18.436566834537302,-12.578294433593669,42.968686763325245,9.051703255703856,9.050884919254111,5,2.5714569091796875,-3.1428451538085938,-28.071399688720703,-27.428550720214844,40.28570556640625,0,0.10110135646393248,-3.1739360615235457,285.4284973144531,-14.999804181612156,282.28570556640625,-2.027014543628019,285.1427917480469,0.10110135646393248
3087,2000-05-02,297.7142028808594,302.8570861816406,286.8570861816406,286.8570861816406,1847603.0,0.043043023671428315,-1.9473755221128495,100.0,65.42556470432831,55.69237614991838,-15.674404588381435,-22.289189975310478,-34.500686392476325,-23.033216270441756,34.49368158726983,17.4285888671875,8.112363921196163,20.228531646728527,0.05648475325529034,40.400578540201764,10.14250819999188,30.314555093465174,-23.389439999999922,69.99981842088111,30.851246814002174,10.086023446736629,5,-9.714248657226562,-15.428550720214844,-39.42852783203125,-39.714256286621094,26.857208251953125,1,0.06717852157024473,1.0,285.4284973144531,-3.1739360615235457,285.4284973144531,-14.999804181612156,282.28570556640625,0.06717852157024473
3088,2000-05-03,294.8570861816406,305.1427917480469,286.8570861816406,290.28570556640625,789608.0,-0.009596843790358633,-2.1999850464494664,0.42104922898759295,61.956579789092864,56.48191049786416,-13.72290715751808,-17.185327133759984,-31.3749096378491,-20.176099571223006,37.627653802712594,18.28570556640625,10.020094061728855,15.385700988769543,-3.288969654559139,34.060371632098224,6.048365667105202,24.723036310433884,-19.116745700781166,58.33323134334179,16.544576635307713,9.337335321664332,5,-6.8571319580078125,-12.571434020996094,-36.5714111328125,-36.857139587402344,21.428619384765625,2,0.05813973827238739,-1.9473755221128495,297.7142028808594,1.0,285.4284973144531,-3.1739360615235457,285.4284973144531,0.05813973827238739
3089,2000-05-04,289.1427917480469,293.1427917480469,286.8570861816406,293.1427917480469,72072.0,-0.019379878257609784,2.142852783203125,-0.8750091792115892,52.941193102209,56.74068210041006,-6.346955905426853,-10.406924406841881,-25.4528165610659,-14.461805137629256,40.52340079602052,8.0,9.204972939651157,8.657121276855491,-9.79240050279276,27.106643056503742,-0.5676396129686054,17.88188216667959,-12.043496771187392,39.13041459138787,-0.8132307241758596,9.224760889824122,5,-1.1428375244140625,-6.857139587402344,-30.85711669921875,-32.571388244628906,24.0,3,0.11462472786539135,-2.1999850464494664,294.8570861816406,-1.9473755221128495,297.7142028808594,1.0,285.4284973144531,0.11462472786539135
3090,2000-05-05,294.8570861816406,294.8570861816406,283.4284973144531,285.7142028808594,562240.0,0.019762880475239664,1.4999966621494423,-2.2857208251953125,66.66670227064364,58.37124516903479,-9.874765169633292,-15.071223872450673,-30.667565254438045,-20.176099571223006,41.957521896581,11.4285888671875,7.056973280195962,13.214271545410156,-5.812841239824877,32.24138433064519,3.700715152792611,22.7278279380277,-16.45319488862117,52.631638122703905,9.686195831329222,9.513556392617529,5,-6.8571319580078125,-12.571434020996094,-36.5714111328125,-39.71428680419922,19.428619384765625,4,0.10465109419215324,2.142852783203125,289.1427917480469,-2.1999850464494664,294.8570861816406,-1.9473755221128495,297.7142028808594,0.10465109419215324
3091,2000-05-08,308.5714111328125,314.28570556640625,286.8570861816406,293.7142028808594,2665507.0,0.046511769917998436,1.0869535940222887,1.6250025033879183,64.78878324708148,58.93797343357202,-20.35472542086916,-28.13533086372877,-43.638996864529076,-33.89042452239488,43.65052769595114,27.428619384765625,7.742840441260853,25.600025939941418,3.0781437951334283,48.12190808474941,14.339084867537395,36.86096701234544,-28.915107376279423,81.48149247029805,38.06329675273518,11.260941072403996,5,-12.571456909179688,-23.857154846191406,-50.285736083984375,-57.428611755371094,5.142791748046875,0,0.04074058762956345,1.4999966621494423,294.8570861816406,2.142852783203125,289.1427917480469,-2.1999850464494664,294.8570861816406,0.04074058762956345
3092,2000-05-09,302.28570556640625,307.4284973144531,296.0,307.4284973144531,1502689.0,-0.020370343264563884,3.444472136673016,-0.3461479209844693,56.7376485565063,58.93083226848224,-11.818152308298806,-20.611108203996196,-36.38258750802373,-27.60471895598863,44.59270049071129,12.5714111328125,9.25650320037255,17.8571746826172,-5.732936242731171,41.44728560796557,6.0621192199430425,29.652230145291355,-20.55163770128081,61.1111935272354,19.605663083809816,11.795055462674183,5,-5.7143096923828125,-17.571449279785156,-43.28575897216797,-52.00000762939453,11.428497314453125,1,0.07750448295447554,1.0869535940222887,308.5714111328125,1.4999966621494423,294.8570861816406,2.142852783203125,289.1427917480469,0.07750448295447554
3093,2000-05-10,329.1427917480469,340.0,308.5714111328125,308.5714111328125,6609299.0,0.08884669598027228,-2.055564374120101,-4.000041538342858,80.37979026356484,61.8157739393252,-35.51193103260482,-44.67304363902974,-62.618474054495834,-54.461805137629256,46.25108589978609,37.71429443359375,11.419883032418909,41.485691833496105,12.322159832804289,70.64922383418792,26.903925833150197,56.06745783384201,-45.455625620844614,80.80799035460839,35.82170905025346,14.581766000345901,5,-19.714248657226562,-31.571388244628906,-68.14284133911133,-78.85709381103516,-10.28570556640625,2,-0.013888745948091974,3.444472136673016,302.28570556640625,1.0869535940222887,308.5714111328125,1.4999966621494423,294.8570861816406,-0.013888745948091974
3094,2000-05-11,323.4284973144531,336.0,322.28570556640625,329.1427917480469,2068593.0,-0.017361141051413176,-2.4286259250782023,-0.2777788491921618,75.59526099104148,64.4904901246018,-26.091597602260208,-36.605038105809854,-55.682604311937325,-48.747510704035506,47.69658540121182,13.71429443359375,12.05064548859184,33.08568267822267,1.1208528582531017,65.05051249819223,17.103267768237913,49.06809758820742,-35.23630447742704,70.70697807399655,22.3788909505151,15.982414909984774,5,-11.714248657226562,-24.857101440429688,-60.42854690551758,-73.1427993774414,-24.857086181640625,3,-0.02208460852199523,-2.055564374120101,329.1427917480469,3.444472136673016,302.28570556640625,1.0869535940222887,308.5714111328125,-0.02208460852199523
3095,2000-05-12,331.4284973144531,336.0,321.4284973144531,321.4284973144531,844112.0,0.02473498800021323,-1.914300537109375,-1.7499973297159885,77.4725524631991,66.88489726529633,-30.03924377872005,-43.030831431488764,-62.14945454081635,-56.747510704035506,49.01262574571984,14.571502685546875,13.214324451243726,38.68568267822263,2.0413331379168085,75.33003221852846,20.36350790806972,57.007857448375546,-39.09167990438914,83.87084548121699,28.94883094663581,18.322174770152916,5,-19.714248657226562,-32.85710144042969,-66.85712432861328,-81.1427993774414,-18.0,4,-0.055172399822508655,-2.4286259250782023,323.4284973144531,-2.055564374120101,329.1427917480469,3.444472136673016,302.28570556640625,-0.055172399822508655
3096,2000-05-15,331.4284973144531,342.8570861816406,326.8570861816406,326.8570861816406,953673.0,0.0,-6.000026702982723,0.45714111328125,76.16281217989462,68.07792476258149,-25.510661107625197,-39.94844440134847,-60.778122069225674,-56.747510704035506,51.03064240649636,16.0,15.184402868802238,35.42854309082031,-2.857812692281243,73.71489887392187,16.285365199269506,54.57172098237112,-35.27862529719425,75.60968937999093,17.538477919134976,19.14317789155078,5,-18.28570556640625,-31.428558349609375,-53.714271545410156,-70.28569793701172,-17.142791748046875,0,-0.05172395218562664,-1.914300537109375,331.4284973144531,-2.4286259250782023,323.4284973144531,-2.055564374120101,329.1427917480469,-0.05172395218562664
3097,2000-05-16,314.28570556640625,333.7142028808594,312.0,332.0,1663955.0,-0.05172395218562664,1.0540614661578167,-3.875016689364202,63.21248756514893,68.21747007103215,-6.448082426685858,-21.571367323999596,-42.692827559444424,-39.60471895598863,51.516224360741504,21.714202880859375,17.198449039827267,16.80003662109374,-21.92265922968147,55.52273247186895,-2.561311304293838,36.161384546481315,-13.46511213270918,16.66671117151903,-38.9404941514522,19.361347925387594,5,-1.142913818359375,-14.2857666015625,-36.57147979736328,-53.142906188964844,-9.142913818359375,1,-0.0018184176862797718,-6.000026702982723,331.4284973144531,-1.914300537109375,331.4284973144531,-2.4286259250782023,323.4284973144531,-0.0018184176862797718
3098,2000-05-17,314.28570556640625,324.5714111328125,313.1427917480469,318.28570556640625,967008.0,0.0,-2.6363133210987795,0.22580634046673168,64.89363998893249,69.54551972511254,-3.80214399296716,-20.83962045679067,-41.43614783348016,-39.60471895598863,52.0280477671742,11.428619384765625,18.893487224733178,15.657176208496082,-23.657487936929215,54.97184035392138,-4.000155864216538,35.3145082812087,-9.261462857914808,7.407392755594016,-48.7834982953123,19.657332072712638,5,-1.142913818359375,-14.2857666015625,-36.57147979736328,-53.142906188964844,-3.428619384765625,2,-0.0018184176862797718,1.0540614661578167,314.28570556640625,-6.000026702982723,331.4284973144531,-1.914300537109375,331.4284973144531,-0.0018184176862797718
3099,2000-05-18,317.4284973144531,322.28570556640625,312.8570861816406,315.4284973144531,2186582.0,0.009999792203030378,-1.6400263184878832,-0.5,64.89363998893249,69.34851280492241,-2.8057089912838364,-21.696954178344015,-43.55457492622429,-42.747510704035506,53.10334998889783,9.428619384765625,18.610095127212844,16.642828369140602,-21.772092200190514,55.05774893847172,-2.5646319155249557,35.85028865380616,-8.620970258646764,17.592384719990108,-38.607471694775214,19.207460284665572,5,-2.5714111328125,-17.428558349609375,-39.714271545410156,-56.28569793701172,-5.428497314453125,3,0.00450050603292973,-2.6363133210987795,314.28570556640625,1.0540614661578167,314.28570556640625,-6.000026702982723,331.4284973144531,0.00450050603292973
3100,2000-05-19,334.0,334.8570861816406,310.8570861816406,310.8570861816406,2777243.0,0.05220546619395261,-1.0740689948005333,11.571456909179688,69.58529780132993,69.88145886650557,-14.79693381940018,-35.37935171344935,-58.777499889901094,-59.31901338958238,54.35725336355486,24.0,19.579092569433783,30.228616333007835,-8.791642808528252,69.24887547454392,10.718486762239763,49.73874590377591,8.857086181640625,72.32160568237305,13.851259378632733,19.51012957076805,5,-14.571456909179688,-31.71435546875,-56.21434783935547,-72.8572006225586,-23.142913818359375,4,-0.10607361936283688,-1.6400263184878832,317.4284973144531,-2.6363133210987795,314.28570556640625,1.0540614661578167,314.28570556640625,-0.10607361936283688
3101,2000-05-22,329.1427917480469,339.4284973144531,321.1427917480469,339.4284973144531,1455096.0,-0.014542539676506316,2.5555568742174564,-0.4444429792693846,63.48040165327508,70.63065365503545,-7.5039207825915355,-27.617638886305656,-52.342446980301986,-54.461805137629256,55.719667915957146,18.28570556640625,22.323940741852425,22.628553771972634,-15.363401335563708,60.620508879508975,3.6325762182044627,41.624531325740804,13.074294433593764,64.00000854492708,6.699393252651788,18.995977553768178,5,-3.4285430908203125,-26.857147216796875,-51.357139587402344,-67.99999237060547,-13.142791748046875,0,-0.04774309153220879,-1.0740689948005333,334.0,-1.6400263184878832,317.4284973144531,-2.6363133210987795,314.28570556640625,-0.04774309153220879
3102,2000-05-23,323.7142028808594,332.0,320.0,330.28570556640625,1094657.0,-0.01649311181434887,1.3999780275449139,0.6388966360275574,62.11029811422632,68.6007100828867,1.4348478583104907,-19.75924079603101,-45.55077936668033,-49.58119405148068,56.905312139085694,12.0,23.365472919837487,15.014254760742176,-21.558336362120713,51.586845883605065,-3.27204080068924,33.30055032217359,17.875683300781247,44.999935913046826,-11.667327752346068,18.28629556143144,5,3.14288330078125,-17.428558349609375,-45.928550720214844,-62.57140350341797,-19.714202880859375,1,-0.02912599209594524,2.5555568742174564,329.1427917480469,-1.0740689948005333,334.0,-1.6400263184878832,317.4284973144531,-0.02912599209594524
3103,2000-05-24,318.8570861816406,328.0,309.7142028808594,313.1427917480469,741669.0,-0.0150043360964498,-1.9090939986697157,-0.8695567371769568,62.56039108500392,67.15239120443809,5.2294316611450995,-12.908662400173284,-39.23917917959085,-45.0138921156248,57.35656874103139,18.285797119140625,23.70153232252642,8.471423339843739,-26.6067709863828,43.549617666070276,-9.067673823269558,26.010520502957036,22.118143999999972,30.76930977181368,-26.95479418322188,17.539097163113272,5,7.428558349609375,-12.571441650390625,-40.57143783569336,-57.71428680419922,-20.571380615234375,2,-0.04301078767865685,1.3999780275449139,323.7142028808594,2.5555568742174564,329.1427917480469,-1.0740689948005333,334.0,-0.04301078767865685
3104,2000-05-25,320.0,323.4284973144531,316.5714111328125,320.0,849066.0,0.003584407773544962,1.0000267034580979,0.0,61.055297487434224,65.32825176268643,3.9661211850680615,-11.680089994383195,-39.18829855691479,-46.62539894409679,57.461815455381114,6.857086181640625,25.501485779850952,7.7286224365234375,-24.962880198442917,40.42012507148979,-8.61712888095974,24.074373754006615,19.724789089609374,34.61565322416651,-22.771417451160275,16.345751317483185,5,6.28564453125,-13.71435546875,-41.714351654052734,-58.857200622558594,3.428497314453125,3,-0.028571605682373047,-1.9090939986697157,318.8570861816406,1.3999780275449139,323.7142028808594,2.5555568742174564,329.1427917480469,-0.028571605682373047
3105,2000-05-26,314.28570556640625,322.28570556640625,314.28570556640625,319.3599853515625,1829994.0,-0.017857170104980447,-2.1531568375091714,-100.0,52.70270660378066,62.72157336534045,7.814793438284937,-3.8926144092143318,-32.76411716944324,-41.60016362906231,57.49779223234708,8.0,22.44366696024042,0.5714675903320199,-29.58031863715098,30.72325381781502,-14.504425523409452,15.647360704073492,24.2386600748531,15.384860292622408,-37.34526082900988,15.07589311374149,5,10.28564453125,-8.00006103515625,-36.000057220458984,-50.857200622558594,-2.28570556640625,4,-0.007272699731242782,1.0000267034580979,320.0,-1.9090939986697157,318.8570861816406,1.3999780275449139,323.7142028808594,-0.007272699731242782
3106,2000-05-29,314.28570556640625,314.28570556640625,314.28570556640625,314.28570556640625,0.0,0.0,1.0,-0.0,56.034481700242715,61.92401715812864,5.729925076646111,-1.7073959720902394,-31.790901069098254,-42.259722011172585,57.53571323904472,0.0,20.017085346159092,-0.8713928222656477,-27.926794218533928,26.184008574002632,-14.399093520399788,12.656307875868492,23.08625356443713,20.51307683143424,-29.869835803634267,13.527700698134149,5,10.28564453125,-8.00006103515625,-36.000057220458984,-48.00005340576172,-22.857208251953125,0,-0.010909243799639423,-2.1531568375091714,314.28570556640625,1.0000267034580979,320.0,-1.9090939986697157,318.8570861816406,-0.010909243799639423
3107,2000-05-30,317.7142028808594,326.8570861816406,307.4284973144531,326.8570861816406,145602.0,0.010908855394088812,3.2499916553736057,-100.0,42.481191534745065,59.43374510766337,3.1725298385815677,-3.7531440251447066,-33.95600848032706,-46.15205515194128,57.25742614092469,19.4285888671875,16.409213548262642,1.5571044921874773,-24.23256792905073,27.346776913425686,-11.337731718431655,14.45194070280661,18.55144599998465,49.999777476794534,3.322279108356234,12.894836210619106,5,5.71429443359375,-11.428558349609375,-39.42855453491211,-48.57140350341797,-27.428497314453125,1,-0.005395424143195049,1.0,314.28570556640625,-2.1531568375091714,314.28570556640625,1.0000267034580979,320.0,-0.005395424143195049
3108,2000-05-31,312.0,312.0,312.0,312.0,398243.0,-0.017985355483154608,1.0,-0.0,42.48124270940203,56.9434787432711,9.530659191598602,3.490155317778658,-26.87139112712248,-40.716084779193125,56.906499001013145,5.714202880859375,12.787195696287199,-5.014244079589844,-28.891809808287917,18.86332164910823,-16.95302694393888,6.924538784759193,22.535419786860587,23.529772114677776,-19.27751138584319,11.938782864349038,5,11.428497314453125,-1.71435546875,-33.714351654052734,-42.857200622558594,-21.4285888671875,2,-0.02564102564102566,3.2499916553736057,317.7142028808594,1.0,314.28570556640625,-2.1531568375091714,314.28570556640625,-0.02564102564102566
3109,2000-06-01,322.28570556640625,328.5714111328125,308.5714111328125,312.0,2039758.0,0.03296700502053285,-1.3333297729546514,100.0,44.160618229008094,54.118514346346444,0.007158403472772079,-4.411432370315083,-35.74943751540991,-51.15916805410666,56.72553453015422,20.0,11.961767210739822,3.614315795898449,-16.407798313405067,23.636429905201965,-6.396741258753309,13.625372850550207,10.623298872109899,70.27039120337292,31.308329768843564,10.011057054651765,6,1.142791748046875,-11.428619384765625,-42.85720443725586,-53.142906188964844,-27.428619384765625,3,-0.07446808712108655,1.0,312.0,3.2499916553736057,317.7142028808594,1.0,314.28570556640625,-0.07446808712108655
3110,2000-06-02,325.7142028808594,325.7142028808594,317.7142028808594,318.8570861816406,404863.0,0.010638068196129336,1.3333422343275745,0.6666646886738151,46.50348370635283,52.23219013002175,-5.275005066929168,-5.702006738641501,-37.95931620740316,-54.653711860590874,56.88227241775109,8.0,11.058978805443587,5.499957275390614,-11.29024088157621,22.290155432357437,-2.8951418030928266,13.895056353874054,5.665971130212995,86.48621341173856,50.00516165076078,8.395099078483417,6,-5.9999542236328125,-14.85711669921875,-44.57142639160156,-56.57140350341797,-32.0,4,-0.007017518874491091,-1.3333297729546514,322.28570556640625,1.0,312.0,3.2499916553736057,317.7142028808594,-0.007017518874491091
3111,2000-06-05,321.1427917480469,328.0,320.0,323.4284973144531,333558.0,-0.014035037748982182,-2.500106814783166,-0.3333333333333333,54.958645768644935,51.437562091623825,-2.187804268579555,-0.148081665138875,-32.565716302753515,-50.18928744121115,56.55256626383609,8.0,9.81093217856943,0.2999771118164176,-15.57108695934005,16.171041182972886,-7.635554923761788,8.235509147394623,8.800281661228325,64.86473222855874,24.808335087143348,7.935532035578221,6,-3.1428375244140625,-8.0,-36.00001525878906,-51.4285888671875,-30.0,0,-0.028469553055451624,1.3333422343275745,325.7142028808594,-1.3333297729546514,322.28570556640625,1.0,312.0,-0.028469553055451624
3112,2000-06-06,325.7142028808594,333.7142028808594,322.0,325.7142028808594,2016531.0,0.014234824041758465,-2.153894188501894,-0.0,57.751902842723865,50.903285620259375,-7.203170943151008,-3.0296241493562093,-36.02380457698678,-54.73269884099739,56.26601002598222,12.5714111328125,6.286282544608753,3.6999633789062614,-9.664562384203862,17.064489142016384,-2.9822995026488,10.382226260461323,-18.28570556640625,68.18173542474076,23.004231154682415,6.682262881555065,6,-5.142852783203125,-12.5714111328125,-40.5713996887207,-53.71424865722656,-46.85711669921881,1,-0.10526315789473684,-2.500106814783166,321.1427917480469,1.3333422343275745,325.7142028808594,-1.3333297729546514,322.28570556640625,-0.10526315789473684
3113,2000-06-07,324.5714111328125,325.7142028808594,320.0,325.7142028808594,508347.0,-0.0035085720485602545,9.000427270542367,-100.0,54.98012918688181,50.228266920198,-5.771493418578984,-2.368292174367582,-33.66590848583485,-53.513523591018895,55.220707895071705,5.714202880859375,3.97676116206776,2.785740661621105,-10.216915753077842,15.788397076320052,-3.715587545728397,9.287068868970607,-16.61719970703126,63.63652915051846,14.351310211225872,6.5013282073494745,6,-4.00006103515625,-11.428619384765625,-39.42860794067383,-51.428611755371094,-73.14291381835938,2,-0.1056337816283418,-2.153894188501894,325.7142028808594,-2.500106814783166,321.1427917480469,1.3333422343275745,325.7142028808594,-0.1056337816283418
3114,2000-06-08,316.28570556640625,324.5714111328125,314.28570556640625,324.5714111328125,1662989.0,-0.025528143521598712,1.4827591287117043,7.250407242235693,36.035979253471396,48.37640832571919,2.158970626333428,5.644239151842271,-23.996843134008657,-45.05285572036183,53.899940481757994,10.28570556640625,1.9004589599379642,-5.142825317382801,-18.34631656982299,8.060665935057386,-11.744570943602923,1.458920308837321,-7.81629431152345,10.294156916151064,-34.58680566283347,6.601745626220108,6,4.28564453125,-3.142913818359375,-31.142902374267578,-43.142906188964844,-64.85720825195312,3,-0.08130084281723848,9.000427270542367,324.5714111328125,-2.153894188501894,325.7142028808594,-2.500106814783166,321.1427917480469,-0.08130084281723848
3115,2000-06-09,313.1427917480469,320.0,312.5714111328125,320.0,1053409.0,-0.009936945499105065,1.1666510901347147,0.8275949702769,37.036987587069035,46.26557564647767,5.724729233831397,7.744034412945382,-19.552254977053394,-41.63286536589351,52.52485963448442,7.4285888671875,-0.04725748237603966,-7.371453857421898,-20.18603152638616,5.443123811542364,-13.778742691904029,-0.9641650229397669,-4.168484660644538,2.702484241643055,-38.11760105262386,6.407288834482131,6,7.428558349609375,0.0,-27.999988555908203,-39.99999237060547,-66.85708618164062,4,-0.05839414493410677,1.4827591287117043,316.28570556640625,9.000427270542367,324.5714111328125,-2.153894188501894,325.7142028808594,-0.05839414493410677
3116,2000-06-12,314.28570556640625,317.7142028808594,312.5714111328125,315.4284973144531,1119870.0,0.003649816787987703,-1.249994993157315,0.1666555405724153,41.791081260465305,46.18889672711326,5.120266096245302,5.5347450829731315,-19.77707621199636,-42.16990099351858,50.94809900278512,5.142791748046875,-1.8631885232392733,-5.371400451660179,-17.380114035128145,6.637313131807787,-11.375757243394162,0.6329563400738039,-4.816600563134784,8.108174426644073,-30.85373358202482,6.004356791733988,6,6.8571014404296875,0.571380615234375,-29.142902374267578,-41.142906188964844,-80.0,0,-0.06545478308812325,1.1666510901347147,313.1427917480469,1.4827591287117043,316.28570556640625,9.000427270542367,324.5714111328125,-0.06545478308812325
3117,2000-06-13,313.7142028808594,317.7142028808594,309.7142028808594,316.5714111328125,1832811.0,-0.0018184176862797718,2.1111506714376422,2.5002002830667345,45.16125697865259,46.48667609036331,5.659897833245964,6.388793709596882,-18.155450659225153,-40.93494735042668,50.52873155131741,8.0,-2.105924084839387,-5.914328002929665,-17.979445476011904,6.150789470152574,-11.946886739470756,0.11823073361142633,20.0,25.0,-14.378655730897947,6.032558736541107,6,7.4286041259765625,5.7143402099609375,-23.357097625732422,-38.28565216064453,-79.42849731445312,1,-0.07194896158840647,-1.249994993157315,314.28570556640625,1.1666510901347147,313.1427917480469,1.4827591287117043,316.28570556640625,-0.07194896158840647
3118,2000-06-14,313.7142028808594,317.7142028808594,312.5714111328125,314.28570556640625,850367.0,0.0,-2.6000256352741373,0.20002136181575433,43.95594657295395,46.46393479524618,6.6253559506942565,6.6866087844188655,-16.641556683360818,-40.53848387491905,50.08670096166983,5.142791748046875,-2.736955895767835,-5.885752868652332,-18.00672812796165,6.235222390656986,-11.946240498306963,0.17473476100229846,19.519999999999982,26.922958419689387,-12.518764938727266,6.060487629654645,6,8.0,11.4285888671875,-23.07137680053711,-38.28565216064453,-61.14280700683594,2,-0.11111105706762225,2.1111506714376422,313.7142028808594,-1.249994993157315,314.28570556640625,1.1666510901347147,313.1427917480469,-0.11111105706762225
3119,2000-06-15,318.8570861816406,325.7142028808594,314.28570556640625,319.1427917480469,1114621.0,0.016393530332875494,-1.424253605738108,0.4999199017461419,54.44440949984186,47.34625988341163,1.056029640598524,1.7457445829760445,-20.62169189068186,-45.5976889650841,49.780177362500154,12.0,-2.0368664702197066,-0.814299011230446,-12.89817496685481,11.269576944393918,-6.8562369890426,5.227638966581708,13.906716699218748,57.14302062988281,14.052748042248972,6.041937977812172,6,2.85711669921875,6.28570556640625,-15.357112884521484,-30.571388244628906,-66.28569030761719,3,-0.2114696263290069,-2.6000256352741373,313.7142028808594,2.1111506714376422,313.7142028808594,-1.249994993157315,314.28570556640625,-0.2114696263290069
3120,2000-06-16,298.5714111328125,318.8570861816406,298.5714111328125,318.28570556640625,1408470.0,-0.06361995993801484,-1.0579661237341291,69.00213629566332,39.043791980009594,45.57794279578548,19.094600552784527,20.280921830868238,0.5228757793375394,-25.213147305659618,48.525681524961115,20.285675048828125,-1.365166934682975,-19.32854461669922,-32.86784984348958,-5.7892393899088574,-26.0981972300944,-12.558892003304038,33.7313997480469,0.0,-44.04814852596545,6.769652613395184,6,17.571395874023438,22.142837524414062,6.5714111328125,-10.285713195800781,-45.428604125976534,4,-0.15789493588650705,-1.424253605738108,318.8570861816406,-2.6000256352741373,313.7142028808594,2.1111506714376422,313.7142028808594,-0.15789493588650705
3121,2000-06-19,313.4284973144531,325.7142028808594,306.28570556640625,306.28570556640625,966006.0,0.04976057863434158,-4.440029053000363,-0.3623153632054588,47.42268079077382,44.430251456679926,3.384031406818508,4.412424852017807,-13.616561352342273,-39.81097606872521,47.21629860002607,27.142791748046875,-1.2503259490949858,-3.6857437133788835,-16.267948025184808,8.89646059842704,-9.976845869281874,2.605358442524107,17.525057576484414,54.736765177110804,10.968822871425687,6.29110215590297,6,-1.2856903076171875,7.2857513427734375,-8.285675048828125,-25.142799377441406,-60.0,0,-0.21422044365252657,-1.0579661237341291,298.5714111328125,-1.424253605738108,318.8570861816406,-2.6000256352741373,313.7142028808594,-0.21422044365252657
3122,2000-06-20,314.28570556640625,320.0,309.1427917480469,312.0,296492.0,0.0027349403749115098,-1.7142606466576134,0.32000170900002134,51.459848608292475,44.03910917017,0.8216079993485437,2.9646385405113165,-13.44582536998064,-40.46061693703791,45.946357617797716,10.857208251953125,-1.640086730466919,-2.3571105957031477,-14.600069033311968,9.885847841905672,-8.47858981450753,3.764368623101234,15.37256357420631,57.89490845106053,11.089153972963373,6.121479218804399,6,-2.1428985595703125,4.7142486572265625,-7.7143402099609375,-24.57146453857422,-54.0,1,-0.2545454616073737,-4.440029053000363,313.4284973144531,-1.0579661237341291,298.5714111328125,-1.424253605738108,318.8570861816406,-0.2545454616073737
3123,2000-06-21,305.1427917480469,316.5714111328125,305.1427917480469,308.5714111328125,1180012.0,-0.02909109022913403,-5.666601393870884,-1.5000267029827232,38.888860317926245,44.35609595510943,7.7318320665092415,11.623367849423857,-3.0836912993938768,-31.34823794918725,45.42621867178185,11.428619384765625,-2.7772318522542037,-10.814309692382835,-24.032487964132997,2.4038685793673267,-17.423398828257916,-4.205220556507754,23.27200307225371,24.210407964785844,-18.816447243085662,6.609089135875095,6,7.0000152587890625,13.857162475585938,1.4285736083984375,-15.428550720214844,-54.857086181640625,2,-0.2322096018579608,-1.7142606466576134,314.28570556640625,-4.440029053000363,313.4284973144531,-1.0579661237341291,298.5714111328125,-0.2322096018579608
3124,2000-06-22,310.8570861816406,314.28570556640625,307.4284973144531,314.28570556640625,2899904.0,0.018726624348092136,2.999982198328423,1.0,40.64751490748141,44.757265657377474,1.3035938044815794,5.469408407651144,-7.653020114350511,-36.90960118487067,44.8779707708029,9.142913818359375,-4.5315137946203095,-4.6428695678711165,-17.904659620383143,8.61892048464091,-11.273764594127158,1.988025458384925,16.36397329116045,45.26312238943575,7.414117346966542,6.630895026256022,6,1.2857208251953125,8.142868041992188,-4.2857208251953125,-21.142845153808594,-67.4285888671875,3,-0.18749995704958633,-5.666601393870884,305.1427917480469,-1.7142606466576134,314.28570556640625,-4.440029053000363,313.4284973144531,-0.18749995704958633
3125,2000-06-23,312.0,313.1427917480469,309.1427917480469,309.1427917480469,1366024.0,0.0036766535786529886,-1.799935914552737,-0.8333407506964904,43.98502233599357,45.001036887991724,-0.020643399353218683,4.3705559634914835,-8.056201186775922,-37.77733521136173,44.514861976775606,4.0,-6.055592993991752,-3.3856704711914176,-16.73065314657498,9.959312204192145,-10.058161808883199,3.2868208665003635,14.075073539201526,33.33367948208235,-1.0526597817616405,6.672491337691775,6,0.1428070068359375,6.9999542236328125,-4.5714874267578125,-22.28575897216797,-59.14289855957031,4,-0.19047629527556587,2.999982198328423,310.8570861816406,-5.666601393870884,305.1427917480469,-1.7142606466576134,314.28570556640625,-0.19047629527556587
3126,2000-06-26,310.8570861816406,319.4284973144531,310.8570861816406,317.7142028808594,1138160.0,-0.003663185315254447,-1.5000044504971206,-2.399935914552737,39.763838134926814,44.4013236831333,0.6534967789566508,5.5267978188145435,-5.618935726356142,-36.239918135846665,44.27122288325936,8.5714111328125,-5.5244975734453305,-4.357153320312477,-17.848913407678026,9.134606767053072,-11.103033363995223,2.3887267233702687,14.117840861305353,38.461427858376766,8.005049905269889,6.745880043682769,6,1.2857208251953125,8.142868041992188,7.62939453125e-06,-21.142845153808594,-53.71429443359369,0,-0.18566177751882074,-1.799935914552737,312.0,2.999982198328423,310.8570861816406,-5.666601393870884,305.1427917480469,-0.18566177751882074
3127,2000-06-27,316.0,321.1427917480469,309.7142028808594,316.5714111328125,471831.0,0.01654430298350751,1.3529722223967529,0.08333110808477306,44.403026416580246,44.450999221314,-4.616559028701829,0.2623250752858439,-9.970543201099986,-40.40697311291376,43.581289774011154,11.4285888671875,-4.728294277382361,0.8714706420898324,-12.575123384103449,14.318064668283114,-5.851826371006837,7.5947676551865015,7.918786406540619,67.85755157470703,39.87985922995295,6.723297013096651,6,-3.8571929931640625,0.1428070068359375,-2.0000534057617188,-26.28575897216797,-65.71429443359375,1,-0.19801108444793314,-1.5000044504971206,310.8570861816406,-1.799935914552737,312.0,2.999982198328423,310.8570861816406,-0.19801108444793314
3128,2000-06-28,304.0,318.8570861816406,304.0,313.1427917480469,253967.0,-0.03797468354430378,-2.250010848122941,16.00037385174108,42.34879976402758,43.1070425840013,6.549299252891501,12.26087663285,2.476578913414869,-27.495548477786144,42.627851904927596,14.857086181640625,-4.714416472619575,-10.728529357910134,-25.01660463270548,3.559545916885213,-17.872566995307807,-3.5844917205124602,18.904891395591505,0.0,-28.96640914041523,7.14403763739767,6,8.142807006835938,12.142807006835938,12.571365356445312,-14.285758972167969,-58.285797119140625,2,-0.1437970211631373,1.3529722223967529,316.0,-1.5000044504971206,310.8570861816406,-1.799935914552737,312.0,-0.1437970211631373
3129,2000-06-29,298.28570556640625,317.7142028808594,294.8570861816406,313.1427917480469,1016981.0,-0.018797021163137306,-1.1052569444932434,1.6250054240614704,41.034557056434906,43.328238703604114,10.100887718857962,16.954212466967704,9.133461518157048,-20.86187049207632,40.755928360941255,22.85711669921875,-5.110835439961079,-15.242823791503895,-30.83069859023078,0.34505100722299176,-23.03676119086731,-7.44888639214048,23.645846618674113,13.043665029663428,-18.44996477791829,7.7939373993634335,6,11.99993896484375,15.99993896484375,17.99993896484375,-8.571464538574219,-57.142898559570284,3,-0.16091954493378813,-2.250010848122941,304.0,1.3529722223967529,316.0,-1.5000044504971206,310.8570861816406,-0.16091954493378813
3130,2000-06-30,323.4284973144531,323.4284973144531,299.4284973144531,299.4284973144531,528844.0,0.08429097096793137,1.0,-1.6153907776113976,54.27803431840555,44.08994465111875,-12.454887266885066,-8.820848049962478,-14.755146495736483,-45.230834960328934,38.927044753123695,25.142791748046875,-4.854654101531423,10.014253234863304,-5.227111860474622,25.25561833020123,2.3935706871943125,17.634935782532295,-28.5714111328125,100.0,62.84053605293708,7.62068254766897,6,-14.28570556640625,-9.142852783203125,-7.142852783203125,-33.714256286621094,-75.42849731445312,4,-0.24734988000213243,-1.1052569444932434,298.28570556640625,-2.250010848122941,304.0,1.3529722223967529,316.0,-0.24734988000213243
3131,2000-07-03,312.0,320.0,306.28570556640625,312.5714111328125,1413979.0,-0.03533546799168341,-1.2857157389322917,-0.023808797200520832,49.271880464526035,43.84683707958914,-1.3972696151683976,1.9895813265135303,-2.1794070327243844,-32.977622114551366,36.92832441316604,17.142791748046875,-5.972895479070473,-0.9571044921875114,-15.764722393369823,13.8505134089948,-8.360913442778667,6.446704458403644,-17.142913818359375,60.000234985494984,20.422688863883096,7.403808950591144,7,-2.857208251953125,2.28564453125,3.428497314453125,-22.28575897216797,-54.85720825195307,0,-0.18956057230631507,1.0,323.4284973144531,-1.1052569444932434,298.28570556640625,-2.250010848122941,304.0,-0.18956057230631507
3132,2000-07-04,291.4284973144531,309.7142028808594,289.1427917480469,309.7142028808594,474947.0,-0.06593430347931695,1.2499991655345752,32.000961333048494,41.94216207436545,44.18609283030462,17.42320354079982,20.93408635054209,19.139731817640836,-11.62422300911362,34.197355690079746,22.857208251953125,-4.822189546535753,-19.81432189941404,-36.25223212621563,-3.3764116726124485,-28.033277012814835,-11.595366786013244,32.0,6.666642930766534,-33.08598386364322,8.218955113400792,7,14.857147216796875,20.0,24.0,-1.7142562866210938,-34.00000000000006,1,-0.11764705882352922,-1.2857157389322917,312.0,1.0,323.4284973144531,-1.1052569444932434,298.28570556640625,-0.11764705882352922
3133,2000-07-05,290.28570556640625,294.8570861816406,288.8570861816406,291.4284973144531,534311.0,-0.0039213452307438335,-1.999977111991028,0.06249645352194477,39.36172654585155,44.04322745679019,18.145032237730504,20.42371334783627,20.866502114083346,-9.679993321280904,31.54983641505379,6.0,-5.529593088642798,-19.242828369140625,-36.931641423529754,-1.5540153147514957,-28.08723489633519,-10.39842184194606,32.457077636718736,4.132372205685553,-32.039920893193425,8.844406527194554,7,15.857086181640625,20.99993896484375,24.571365356445312,-0.5714645385742188,-30.857208251953182,2,-0.13779527972950611,1.2499991655345752,291.4284973144531,-1.2857157389322917,312.0,1.0,323.4284973144531,-0.13779527972950611
3134,2000-07-06,290.5714111328125,293.7142028808594,288.8570861816406,288.8570861816406,842705.0,0.0009842219610807224,-4.666506453048509,-1.5001201698400406,46.50000347137107,44.32266980516546,16.40427895655398,19.091619471742945,21.27224191122582,-9.241142557151193,29.38664740593573,4.85711669921875,-6.820031867947137,-17.671408081054665,-36.958157823030035,1.6153416609207056,-27.31478295204232,-8.028033210067008,30.81594418945309,4.958793682404162,-34.310642431602496,9.643374870987682,7,15.571380615234375,20.7142333984375,26.285659790039062,-0.8571701049804688,-34.0,3,-0.1543758488733432,-1.999977111991028,290.28570556640625,1.2499991655345752,291.4284973144531,-1.2857157389322917,312.0,-0.1543758488733432
3135,2000-07-07,294.8570861816406,294.8570861816406,288.0,292.5714111328125,260151.0,0.014749128388509058,5.000053406678505,1.3332799287939474,41.04685165339911,44.4652268627735,10.539493958928574,14.088088834664063,17.640751177584207,-13.057392878498945,27.256386900162877,6.857086181640625,-6.184307088975743,-12.471447753906261,-32.499578842146775,7.556683334334252,-22.485513298026547,-2.457382209785976,25.229058374999966,21.428394317626953,-15.22835519876012,10.01406554412027,7,10.857162475585938,16.000015258789062,22.28570556640625,-5.142845153808594,-38.857086181640625,4,-0.18217055547281336,-4.666506453048509,290.5714111328125,-1.999977111991028,290.28570556640625,1.2499991655345752,291.4284973144531,-0.18217055547281336
3136,2000-07-10,293.7142028808594,296.0,285.7142028808594,286.8570861816406,92138.0,-0.0038760584511684515,-1.250011682476952,3.000040055008879,40.10986318453582,43.988208725879666,10.052007707869393,14.346330203196146,19.438026253183466,-11.405907351623682,25.08274519216337,10.285797119140625,-6.172274399075661,-12.585755920410179,-33.21346902449022,8.041957183669865,-22.8996124724502,-2.271899368370157,24.44677300238277,33.33333333333333,-0.6106209126179891,10.313856552040026,7,10.857147216796875,16.0,21.57146453857422,-0.5714111328125,-48.0,0,-0.1556417852200448,5.000053406678505,294.8570861816406,-4.666506453048509,290.5714111328125,-1.999977111991028,290.28570556640625,-0.1556417852200448
3137,2000-07-11,291.1427917480469,293.7142028808594,289.1427917480469,289.1427917480469,982086.0,-0.008754806909543777,-3.5714111328125,0.2916677792909468,42.81525055285134,44.040036591304535,9.752162565689957,15.958232175928401,22.251375672900167,-8.38130271273377,23.11996740784281,4.5714111328125,-6.745314025889911,-14.028596496582054,-35.40459075638256,7.347397763218453,-24.71659362648228,-3.340599366681829,24.422442295004657,52.77752228930856,16.875205396671603,10.687997129900248,7,13.428558349609375,18.5714111328125,24.42858123779297,6.0,-46.57139587402344,1,-0.1167811842287455,-1.250011682476952,293.7142028808594,5.000053406678505,294.8570861816406,-4.666506453048509,290.5714111328125,-0.1167811842287455
3138,2000-07-12,278.85708618164057,291.4284973144531,278.85708618164057,285.7142028808594,1118928.0,-0.04219821309207705,-2.6666755676608633,-3.4285583496094034,34.6153846153846,43.32679520896561,20.22293624699836,26.876612882207553,34.733354300229905,4.144770226517437,21.36139538617405,12.571411132812557,-7.295512244106362,-24.571446228027412,-48.54135829887775,-0.6015341571770705,-36.55640226345258,-12.586490192602241,34.320065368435564,0.0,-33.284063355243745,11.984956035425174,7,22.285705566406307,23.428558349609432,37.999984741210994,20.000007629394588,-19.4285888671875,2,-0.07684434044910537,-3.5714111328125,291.1427917480469,-1.250011682476952,293.7142028808594,5.000053406678505,294.8570861816406,-0.07684434044910537
3139,2000-07-13,251.42849731445312,274.28570556640625,250.28570556640625,265.14279174804693,2741942.0,-0.09836073826476532,-2.000022888358218,2.000008900994233,26.754350521327055,40.26860812040133,45.04254653422623,51.64234033095505,62.22775732771447,31.656670817410372,19.73585574032684,28.571380615234318,-9.506246764025036,-48.62860565185548,-80.96817535516846,-16.289035948542505,-64.79839050351194,-32.45882080019902,58.316647698779434,2.4998564720427567,-29.506526204547626,16.169784851656473,7,33.71435546875,36.57145690917969,65.42857360839844,47.42859649658203,14.857208251953125,3,0.03181819119729545,-2.6666755676608633,278.85708618164057,-3.5714111328125,291.1427917480469,-1.250011682476952,293.7142028808594,0.03181819119729545
3140,2000-07-14,251.42849731445312,256.28570556640625,248.0,255.42849731445312,2159411.0,0.0,1.8999305740987984,0.29166648123011074,26.991126602469436,37.792968802395045,37.722182981713274,50.519589193449576,62.11071146033885,31.85031840216891,19.740036314841035,8.28570556640625,-10.854305076890853,-46.27145996093748,-85.25644544343106,-7.286474478443893,-65.76395270218427,-26.778967219690685,51.18151496516026,7.142702738444011,-23.05379675537839,19.492492741246785,7,27.428604125976562,35.42860412597656,65.42857360839844,47.42859649658203,29.714294433593807,4,0.020454776897971483,-2.000022888358218,251.42849731445312,-2.6666755676608633,278.85708618164057,-3.5714111328125,291.1427917480469,0.020454776897971483
3141,2000-07-17,246.28570556640625,253.71420288085938,241.42849731445312,253.71420288085938,861682.0,-0.02045429139090371,2.3077229610092966,1.8571243286132812,23.008800622721694,35.68926197443463,36.38990136313316,53.0965886110946,66.63216309364151,37.19531480108765,19.479306517004925,12.28570556640625,-11.943205585072178,-48.05711212158201,-92.51837562833867,-3.595848614825343,-70.28774387496037,-25.826480368203647,48.67890499406127,9.289744107563308,-15.47603963193895,22.230631753378336,7,22.428543090820312,37.28564453125,70.57136535644531,52.571388244628906,17.71429443359375,0,0.039443192252075265,1.8999305740987984,251.42849731445312,-2.000022888358218,251.42849731445312,-2.6666755676608633,278.85708618164057,0.039443192252075265
3142,2000-07-18,234.28570556640625,246.8571014404297,234.28570556640625,244.57139587402344,4572684.0,-0.048723899636816004,-1.4444437851125158,1.3846259710702211,23.008800622721694,33.87227020519798,44.06575874615794,61.973291882436,78.06120932339383,49.4712152712309,19.312115009822534,12.571395874023438,-17.076486646892704,-56.05711212158201,-106.90043536876868,-5.213788874395334,-81.47877374517532,-30.6354504979887,52.11312687469899,0.0,-26.746031027367714,25.421661623593334,7,30.857147216796875,45.71424865722656,83.71424102783203,64.5713882446289,27.428497314453182,1,0.04878017327955941,2.3077229610092966,246.28570556640625,1.8999305740987984,251.42849731445312,-2.000022888358218,251.42849731445312,0.04878017327955941
3143,2000-07-19,234.28570556640625,257.14279174804693,234.28570556640625,237.14280700683597,3807830.0,0.0,-15.00019226352925,0.27777439870164633,24.074026455680553,31.38049498123236,39.433653263538815,59.440206995714334,76.61266709796962,49.41232663719143,19.182871734449634,22.857086181640682,-21.21890558315158,-52.51425781249998,-108.61807317860342,3.5895575536034983,-80.56616549555173,-24.462350129448225,42.73276403725316,0.0,-27.302838154787434,28.051907683051734,7,30.857147216796875,45.71424865722656,85.99996948242188,64.71424102783203,34.28570556640625,2,0.0439023383127477,-1.4444437851125158,234.28570556640625,2.3077229610092966,246.28570556640625,1.8999305740987984,251.42849731445312,0.0439023383127477
3144,2000-07-20,252.57139587402344,254.8571014404297,246.8571014404297,250.3428039550781,3415994.0,0.07804868104697182,1.3529401204995006,-0.7800184786614208,19.607812594695574,28.998379530265304,16.976007199965977,38.53997331943981,57.24526705424023,31.497384877656543,19.04664399187895,20.571395874023438,-22.460563583942246,-31.314282989501976,-88.2061833651394,25.577617386135415,-59.760233177320686,-2.868332801683266,16.755176202930386,80.00009346031455,59.33622313676167,28.4459501878187,7,12.571456909179688,27.428558349609375,70.85710144042969,46.428550720214844,8.000015258789062,3,0.02714916080144647,-15.00019226352925,234.28570556640625,-1.4444437851125158,234.28570556640625,2.3077229610092966,246.28570556640625,0.02714916080144647
3145,2000-07-21,252.57139587402344,260.5714111328125,251.42849731445312,260.5714111328125,323639.0,0.0,1.2857240949171163,-3.5897174313433706,21.739085004502485,26.957181954706048,11.562957196303216,35.689257826762514,55.883351437852525,31.96770023055859,18.7129741335545,9.142913818359375,-23.44029424705434,-28.342852783203114,-85.25987618511056,28.57417061870433,-56.80136448415681,0.11565891775060777,10.447820231031812,69.56514924593361,51.65145854020712,28.45851170095372,7,11.428558349609375,27.428558349609375,70.85710144042969,46.428550720214844,8.000015258789062,4,0.054298744499251095,1.3529401204995006,252.57139587402344,-15.00019226352925,234.28570556640625,-1.4444437851125158,234.28570556640625,0.054298744499251095
3146,2000-07-24,253.14280700683597,260.5714111328125,251.42849731445312,260.5714111328125,105602.0,0.0022623746875023443,1.4615428856649295,0.9285737446332045,27.516739072268038,25.25734734575235,5.175535994235275,32.2245098533526,53.92858478620636,31.7788990205282,17.962746985562582,9.142913818359375,-25.95027644932736,-24.885727691650374,-81.26038311639226,31.488927733091515,-53.073055404021346,3.3016000207205707,-18.857101440429716,71.73899666794387,50.23793146625451,28.187327712370948,7,9.714294433593722,26.857147216796847,65.28572082519528,46.857131958007784,6.285690307617102,0,0.11060944244192905,1.2857240949171163,252.57139587402344,1.3529401204995006,252.57139587402344,-15.00019226352925,234.28570556640625,0.11060944244192905
3147,2000-07-25,253.42849731445312,261.14279174804693,251.42849731445312,261.14279174804693,1429369.0,0.0011285736734736318,1.5185179324476994,1.0384581413644407,28.13551258224051,24.537361564291892,-1.1426932735754463,28.47046188408558,52.78698487980489,31.75362729625914,17.046928591716124,9.714294433593807,-28.433518738942723,-21.47146224975586,-75.88421896314105,32.94129446362936,-48.677840606448456,5.734916106936737,-18.61707763671876,71.27650266518025,45.61299938148214,27.206378356692607,7,0.857208251953125,25.428604125976562,63.000030517578125,46.571441650390625,7.142913818359375,1,0.041713946133018265,1.4615428856649295,253.14280700683597,1.2857240949171163,252.57139587402344,1.3529401204995006,252.57139587402344,0.041713946133018265
3148,2000-07-26,260.28570556640625,261.14279174804693,253.71420288085938,255.14280700683597,324872.0,0.027057763134840762,1.1666944824593417,-0.6666712819741826,33.333322137146126,25.26835841049401,-12.193573422288608,19.1523200565656,45.13590138626796,25.345340095587687,16.72977927809737,7.714294433593807,-30.87677791585037,-12.428539276123047,-65.41268890622518,40.55561035397909,-38.920614091174116,14.063535538928022,-24.42103100585939,94.00038665836347,63.003139153968284,26.492074815051076,7,-12.571456909179659,18.571395874023438,55.285675048828125,39.7142333984375,2.571380615234318,2,0.005488189646621677,1.5185179324476994,253.42849731445312,1.4615428856649295,253.14280700683597,1.2857240949171163,252.57139587402344,0.005488189646621677
3149,2000-07-27,250.28570556640625,260.5714111328125,246.57139587402344,260.5714111328125,596789.0,-0.03841932071620702,1.7222274968698263,-1.9999821982228003,26.92309029275536,25.26079882052578,-2.651566475902939,26.743029297442604,54.10814021085514,35.59468485430921,17.484710908650943,14.000015258789062,-34.137611535188455,-20.02853927612307,-72.48144607957829,32.42436752733218,-46.25499267785068,6.197914125604541,-13.40990631835939,25.490417832956773,-6.439743599281623,26.226453401727625,7,-2.571456909179659,28.571395874023438,65.28567504882812,49.7142333984375,14.857086181640682,3,0.07305932843837404,1.1666944824593417,260.28570556640625,1.5185179324476994,253.42849731445312,1.4615428856649295,253.14280700683597,0.07305932843837404
3150,2000-07-28,243.42849731445312,256.0,243.42849731445312,256.0,997487.0,-0.02739752250906613,1.0,1.2222304638591037,25.41899658024083,25.528598371361234,3.298360250480499,28.774838872255373,59.30248492330145,42.718639719109774,17.932347680238824,12.571502685546875,-35.86828879987536,-22.885747528076195,-70.23757716453053,24.466082108378146,-46.561662346303365,0.7901672901509755,-5.58201836640626,0.0,-30.44099959504843,23.675914818227163,7,4.285751342773466,35.42860412597656,72.14288330078125,56.571441650390625,12.571502685546875,4,0.07042278947404701,1.7222274968698263,250.28570556640625,1.1666944824593417,260.28570556640625,1.5185179324476994,253.42849731445312,0.07042278947404701
3151,2000-07-31,252.8571014404297,253.71420288085938,242.28570556640625,253.71420288085938,1531775.0,0.03873254047900976,25.667782307596447,0.06817812173043358,32.4607506246864,26.578815038246205,-5.699417780085042,15.48198360895583,48.44288011394599,33.742054333083956,18.42799891355846,11.428497314453125,-33.65315862336817,-10.499998474121071,-52.97461570879915,31.974618760557036,-31.73730709146014,10.737310143217968,-14.078769980382816,56.06060115648081,27.269986965333686,21.23730861733905,7,-5.142852783203097,26.0,62.71427917480469,47.14283752441406,-3.1428985595703125,0,0.030508574402053013,1.0,243.42849731445312,1.7222274968698263,250.28570556640625,1.1666944824593417,260.28570556640625,0.030508574402053013
3152,2000-08-01,257.14279174804693,257.42849731445307,249.14280700683597,254.8571014404297,465634.0,0.016949060489910295,4.80006729223551,-2.6667675490912344,39.26553518895684,28.266760453054683,-7.154202533175635,8.955128228017031,42.92149150418368,29.846651839942467,20.0869000009204,8.285690307617102,-31.32259392533399,-4.500022888183537,-44.92221862153281,35.922172845165704,-24.711120754858143,15.711074978491098,-17.46988187648006,78.78781503425269,44.44048877171235,20.211097866674624,8,-5.428543090820341,21.714309692382756,58.42858886718744,45.14285278320307,-1.1427917480469318,1,0.008888857241021508,25.667782307596447,252.8571014404297,1.0,243.42849731445312,1.7222274968698263,250.28570556640625,0.008888857241021508
3153,2000-08-02,250.28570556640625,261.71420288085943,249.14280700683597,260.5714111328125,586837.0,-0.02666645304356563,1.0000169929309273,-4.500043392636491,49.29082030162532,31.564872420491323,2.471016072630789,13.346127491638867,48.59430536593527,37.1174211850265,21.644065864789813,12.571395874023466,-28.015980394252864,-9.357109069824219,-47.71786145840531,29.003643318756872,-28.537485264114764,9.823267124466327,-9.75400041978017,41.17662766460413,2.6851120612494555,19.180376194290538,8,1.714248657226591,28.571395874023438,63.85710144042969,51.99993896484375,0.0,2,0.04109585700521445,4.80006729223551,257.14279174804693,25.667782307596447,252.8571014404297,1.0,243.42849731445312,0.04109585700521445
3154,2000-08-03,245.71420288085938,256.0,245.71420288085938,250.8571014404297,883923.0,-0.01826513693701115,-3.0,0.500004450483916,46.64429121256849,34.33211755472088,6.668833394688875,15.16210156639454,51.867152175697015,41.929676081412936,23.369959928248456,10.285797119140625,-23.71206251886099,-11.685751342773415,-47.59988717786342,24.22838449231662,-29.642819260318447,6.271316574771589,-3.911547870179305,17.64674467079144,-23.785301779583985,17.957067917545015,8,6.285751342773466,33.14289855957031,68.42860412597656,60.571441650390625,2.571502685546875,3,0.06976757183667304,1.0000169929309273,250.28570556640625,4.80006729223551,257.14279174804693,25.667782307596447,252.8571014404297,0.06976757183667304
3155,2000-08-04,241.14280700683597,251.42849731445312,236.0,251.42849731445312,1246273.0,-0.018604524363778685,1.999992582515803,1.9999792312599152,46.95943708922926,36.492417334383234,10.55898944608802,16.34083111297784,55.24421365664776,46.4987077074305,25.510255080262972,15.428497314453125,-19.60982493188547,-13.5714332580566,-45.504476324206365,18.361609808093164,-29.537954791131455,2.3950882750182814,20.571395874023466,19.999869452162,-24.444667563124607,15.966521533074875,8,7.71429443359375,37.71429443359372,71.14283752441403,65.14283752441403,3.7142944335937216,4,0.09952602376620168,-3.0,245.71420288085938,1.0000169929309273,250.28570556640625,4.80006729223551,257.14279174804693,0.09952602376620168
3156,2000-08-07,248.0,250.28570556640625,244.57139587402344,250.28570556640625,1083518.0,0.02843623277956464,4.000040054474085,0.22222189255625852,58.63308716768886,39.88103673276638,3.2358567884608362,6.201182718405306,47.24774286416448,39.80217599319059,27.560664275425616,9.142898559570284,-16.09737706415703,-4.428530120849615,-30.639258773919266,21.782198532220008,-17.533894447384455,8.676834205685196,13.199918823242228,46.6668169944801,-3.2592188028184665,13.105364326534817,8,0.8571014404297159,29.142852783203125,63.71421813964844,58.28564453125,0.0,0,0.032258064516129004,1.999992582515803,241.14280700683597,-3.0,245.71420288085938,1.0000169929309273,250.28570556640625,0.032258064516129004
3157,2000-08-08,257.14279174804693,260.0,248.0,251.42849731445312,1947184.0,0.036866095758253836,1.099974365547306,-2.5000133514913863,62.90318746102244,43.16657732430819,-5.950403063429491,-5.923086074740752,36.937896289558296,30.98889149522887,29.34192056243158,12.0,-12.942760635023149,6.414261627197334,-12.663921657401886,25.492444911796525,-3.1248300151022477,15.953353269496944,3.553128698730461,82.22223277154251,24.907645484678007,9.5390916422996,8,-8.285690307617216,14.85716247558588,54.571426391601506,49.14285278320307,-18.857086181640682,1,-0.028888964052572907,4.000040054474085,248.0,1.999992582515803,241.14280700683597,-3.0,245.71420288085938,-0.028888964052572907
3158,2000-08-09,257.42849731445307,261.14279174804693,252.57139587402344,252.57139587402344,507888.0,0.0011110774852520766,-2.529428396399857,0.849991455091145,53.441263332780494,46.1130409954221,-7.469526276053415,-8.323216028832462,35.64860769948581,31.110693628786464,30.28858377916538,8.571395874023494,-11.025941086385899,7.771396636962834,-6.442057264790151,21.98485053871582,0.6646696860863699,14.878123587839326,-21.428497314453068,85.22719962518725,29.510596349674856,7.106726950876486,8,-8.571395874023352,7.714355468750057,51.428573608398494,48.85714721679693,-13.142791748046818,2,-0.0055491032630631265,1.099974365547306,257.14279174804693,4.000040054474085,248.0,1.999992582515803,241.14280700683597,-0.0055491032630631265
3159,2000-08-10,259.42849731445307,260.28570556640625,256.0,256.0,914487.0,0.0077691476307573115,-1.500048956339846,0.7058731131112228,54.72437708221849,49.36919438453073,-8.980645207078737,-10.21697572400521,32.31598337814387,29.479223297847625,29.538415200699177,4.28570556640625,-9.088933136940028,9.371396636962828,-5.487576461530978,24.230369735456634,1.9419100877159394,16.800883186209745,-22.92564147949213,93.18176576900204,37.59690030529762,7.429486549246908,8,-10.571395874023352,5.714355468750057,49.28572082519537,46.85714721679693,-12.57139587402338,3,-0.035242048744417054,-2.529428396399857,257.42849731445307,1.099974365547306,257.14279174804693,4.000040054474085,248.0,-0.035242048744417054
3160,2000-08-11,256.5714111328125,259.42849731445307,245.71420288085938,259.42849731445307,261325.0,-0.011013000542409612,8.600196537102061,-0.8333348168587804,52.2900975755625,51.572455156850296,-4.540679300285262,-7.330688303720393,33.66924219479711,32.56422977163112,28.89803528979685,13.714294433593693,-8.1046175941525,6.257164764404308,-8.87718912383474,21.391518652643356,-1.3100121797152156,13.824341708523832,-19.575756579589836,72.41402806386212,18.0929459172243,7.567176944119519,8,-7.714309692382784,8.571441650390625,52.14280700683594,53.7142333984375,-5.428604125976534,4,-0.0322939548479827,-1.500048956339846,259.42849731445307,-2.529428396399857,257.42849731445307,1.099974365547306,257.14279174804693,-0.0322939548479827
3161,2000-08-14,256.0,257.71420288085943,251.42849731445312,251.42849731445312,267761.0,-0.0022271036756964513,-1.7499516018131211,-1.6000576793668406,51.711075335806385,52.95529295094469,-3.885126648279936,-6.3181250878650985,32.84655324417645,33.18006989513833,27.9183007271476,6.285705566406307,-5.444834703237802,5.200038909912109,-10.0132617023624,20.413339522186618,-2.4066113962251166,12.806689216049364,-18.521402702880863,66.66712819741888,13.892193014922576,7.6066503061372535,8,-7.142898559570284,9.142852783203125,52.285675048828125,54.857086181640625,-17.142898559570312,0,-0.04352694749832153,8.600196537102061,256.5714111328125,-1.500048956339846,259.42849731445307,-2.529428396399857,257.42849731445307,-0.04352694749832153
3162,2000-08-15,245.71420288085938,260.5714111328125,244.0,258.28570556640625,938499.0,-0.040178894996643066,-1.0714382444662731,-2.7499716286490563,40.727230708878544,52.00378299619504,5.150690205191353,5.1308262719884965,41.44261230356426,43.56042571237765,26.74758231101916,16.5714111328125,-2.0138496561720842,-5.657183074951178,-19.00259602421471,7.688229874312356,-12.329889549582958,1.0155233996805748,-7.762321694721692,9.999554950287914,-36.009046672019394,6.672706474631765,8,2.857192993164091,18.285751342773438,61.42857360839844,65.14288330078125,-5.428497314453125,1,0.009302665830224432,-1.7499516018131211,256.0,8.600196537102061,256.5714111328125,-1.500048956339846,259.42849731445307,0.009302665830224432
3163,2000-08-16,244.57139587402344,249.14280700683597,241.14280700683597,246.8571014404297,2390534.0,-0.004650960316649133,1.333342234327555,0.1818164163488638,45.901621762412184,51.92126416839991,6.032009920953982,7.466534446110813,40.88440422522501,44.8377255488723,26.59342405565688,8.0,0.060090050021329944,-7.31427459716798,-18.50642261285128,3.877873418515321,-12.91034860500963,-1.7182005893263295,-6.155696476647563,17.647118881810773,-29.678097597235674,5.5960740078416435,8,4.000000000000028,18.28570556640625,62.571380615234375,68.57139587402344,-4.5713958740234375,2,-0.025700839974168055,-1.0714382444662731,245.71420288085938,-1.7499516018131211,256.0,8.600196537102061,256.5714111328125,-0.025700839974168055
3164,2000-08-17,259.42849731445307,259.42849731445307,246.8571014404297,246.8571014404297,1140482.0,0.06074750232885928,1.0,-5.500006675745656,60.294132661676336,53.40289700978292,-7.459592876488955,-7.220720376440539,24.730971192511618,30.321489526475204,26.019049047273835,14.85710144042963,1.1866301114802695,7.199971771240172,-4.489680577601462,18.889624120081777,1.3551455968193409,13.044797945660974,-20.558256070063777,94.11736524688705,39.12018053618306,5.844826174420807,8,-8.285697937011605,-5.142791748046818,42.28572082519537,51.42858886718756,-28.57139587402338,3,-0.05836980865557051,1.333342234327555,244.57139587402344,-1.0714382444662731,245.71420288085938,-1.7499516018131211,256.0,-0.05836980865557051
3165,2000-08-18,266.28570556640625,272.0,257.14279174804693,257.71420288085943,2353176.0,0.02643197768532568,-2.05882463817745,0.6818258506406873,58.93539256424487,53.436486498289135,-11.59449931257734,-13.700224434217432,16.731706165739695,23.811985356349226,25.541267311644134,14.857208251953068,1.7645034015147303,13.37146453857423,0.09576055051292087,26.647168526635568,6.7336125445435755,20.009316532604885,-26.970013311943802,81.4814833129518,25.51921789752825,6.637851994030663,8,-9.714302062988281,-13.142852783203125,20.28569793701172,30.285690307617188,-21.428604125976562,4,-0.07296149857030709,1.0,259.42849731445307,1.333342234327555,244.57139587402344,-1.0714382444662731,245.71420288085938,-0.07296149857030709
3166,2000-08-21,281.14279174804693,281.14279174804693,262.85708618164057,265.42849731445307,1008205.0,0.055793780406044435,1.3272703262216294,1.8333184985278193,64.00001851402189,53.55835661528907,-23.753846318222088,-27.77616539033565,0.8448119465691661,9.182671588821052,24.96900623887554,18.285705566406364,3.450888768272222,26.828551483154342,8.505374449508452,45.151728516800205,17.666962966331425,35.99013999997729,-40.519727183762996,100.0,44.9865892133846,9.161588516822933,8,-19.99999237060547,-23.42854309082037,1.7143096923827557,14.28575134277338,-41.14279174804693,0,-0.10670728761951043,-2.05882463817745,266.28570556640625,1.0,259.42849731445307,1.333342234327555,244.57139587402344,-0.10670728761951043
3167,2000-08-22,264.0,278.28570556640625,263.14279174804693,268.0,1336368.0,-0.06097539133569485,-4.299898531375252,-0.25454531330715296,57.14287076679328,53.96964633017938,-6.186661263920826,-10.330421432742412,16.755786566816028,26.515170822695154,24.422826638190205,18.0,5.218761276358606,9.157184600830078,-9.661624279763714,27.97599348142387,-0.25221983946681803,18.566589041126974,-20.945751804690275,57.143004281236266,0.36366361250642854,9.409404440296898,8,-2.857200622558537,-6.2857513427734375,12.142799377441406,28.142791748046875,-24.857192993164034,1,-0.09523825211958448,1.3272703262216294,281.14279174804693,-2.05882463817745,266.28570556640625,1.0,259.42849731445307,-0.09523825211958448
3168,2000-08-23,261.71420288085943,268.5714111328125,260.5714111328125,263.42849731445307,567716.0,-0.008658322420986964,-3.000122074037904,0.4285736083984091,58.53659569119193,54.393226175620875,-3.60847482753627,-8.360779151958212,17.75780799519731,29.19828751199492,23.770743719361775,8.0,5.38717317045797,6.799962615966848,-12.116417525245481,25.716342757179206,-2.6582274546393023,16.258152686573027,-16.374642072385484,43.333242840173895,-17.63618379278268,9.458190070606175,8,-0.5714035034179688,-3.9999542236328693,10.857200622558537,26.857192993164006,-26.000000000000057,2,-0.08187747198499618,-4.299898531375252,264.0,1.3272703262216294,281.14279174804693,-2.05882463817745,266.28570556640625,-0.08187747198499618
3169,2000-08-24,268.5714111328125,268.5714111328125,258.28570556640625,267.42849731445307,281478.0,0.026201131526188748,16.999092147072176,-0.6666963363834576,64.285733586269,55.72607462125493,-10.093848044806634,-14.522399130354785,9.504240871670333,22.563328893207995,22.6680971230165,10.28570556640625,4.50965005038239,12.74288558959961,-6.9818862259303955,32.467657405129614,2.8804996818346353,22.605271497364612,-21.083656467964175,47.619247436523196,-17.76699201017955,9.862385907764997,8,-7.428611755371037,-10.000015258789062,3.9999923706054688,19.999984741210938,-29.714309692382812,3,-0.10638292069993827,-3.000122074037904,261.71420288085943,-4.299898531375252,264.0,1.3272703262216294,281.14279174804693,-0.10638292069993827
3170,2000-08-25,260.5714111328125,268.5714111328125,257.14279174804693,266.28570556640625,178444.0,-0.02978723597666877,1.2222334308483698,-4.999759685989445,56.470583615415435,56.254908874544824,-1.6391528018427266,-5.451759279333373,16.640099397766903,30.69569523156531,21.353970072259333,11.428619384765568,4.537644848131663,3.8857398986816634,-15.044084795436675,22.81556459280003,-5.579172448377506,13.350652245740832,-11.064354242972257,14.285914103189867,-51.259489935821875,9.464912347059181,8,0.5713882446289631,-2.0000152587890625,11.999992370605469,27.999984741210938,-20.28570556640625,4,-0.1140351873722536,16.999092147072176,268.5714111328125,-3.000122074037904,261.71420288085943,-4.299898531375252,264.0,-0.1140351873722536
3171,2000-08-28,260.5714111328125,260.5714111328125,260.5714111328125,260.5714111328125,0.0,0.0,1.0,-0.0,51.948079195889534,57.501669817546045,-1.0309163502632828,-5.10597596965323,15.279179626549933,30.66517052680308,19.900566991803924,0.0,4.294991103177267,3.5000244140625227,-15.415701420091636,22.41575024821671,-5.957838503014557,12.957887331139602,-9.166210151479845,16.21639956640389,-45.26890905024598,9.45786291707709,8,0.5713882446289631,-2.0000152587890625,11.428543090820312,27.999984741210938,-24.5714111328125,0,-0.06030711360108987,1.2222334308483698,260.5714111328125,16.999092147072176,268.5714111328125,-3.000122074037904,261.71420288085943,-0.06030711360108987
3172,2000-08-29,259.42849731445307,264.5714111328125,257.14279174804693,258.28570556640625,351647.0,-0.0043861827104927364,-3.3333006969355528,100.0,51.12540110101649,58.08208974405763,2.5277744861654696,-3.987483184945887,14.992199085713082,31.912028120895172,18.767671960991965,7.428619384765568,4.459083520362839,2.242825317382767,-16.70231374749875,21.187964382264255,-7.229744215057963,11.715394849823497,-6.239040887117568,19.999839783386246,-36.89261603204197,9.472569532440744,8,4.571449279785213,-0.8571014404296307,12.000030517578182,29.14289855957037,-27.714294433593693,1,-0.0748896035538602,1.0,260.5714111328125,1.2222334308483698,260.5714111328125,16.999092147072176,268.5714111328125,-0.0748896035538602
3173,2000-08-30,260.5714111328125,265.14279174804693,259.42849731445307,259.42849731445307,524419.0,0.004405506065026099,-8.999519371978591,1.000106817635691,50.6493819505422,57.01045077615384,4.350660138125988,-4.553782536311928,12.697938876724493,31.017619833146682,18.07613196915844,5.714294433593864,4.779298157755818,2.8714538574218977,-15.842041431681366,21.58494914652516,-6.485293787129763,12.22820150197353,-5.704754586234316,30.000293730456562,-21.380543734273992,9.356747644551639,8,8.571380615234432,-2.0000152587890625,5.999992370605469,27.999984741210938,-25.142913818359375,2,-0.0822369730923952,-3.3333006969355528,259.42849731445307,1.0,260.5714111328125,1.2222334308483698,260.5714111328125,-0.0822369730923952
3174,2000-08-31,262.85708618164057,265.14279174804693,258.0,258.85708618164057,465254.0,0.008771779831453053,-1.5000267034106292,3.499826439881271,53.5947430663375,56.417045276386354,2.9083166821334885,-5.785954500405069,9.079521939497681,28.914148560372553,17.05341953693455,7.142791748046932,7.107820480154544,4.299984741210892,-13.65709596719563,22.257065449617414,-4.678555612992341,13.278525095414153,-6.413861522974287,49.999866486155206,1.2267277906008403,8.978540354203254,8,6.285705566406364,-4.285690307617131,0.42858886718755684,24.00001525878912,-26.857086181640568,3,-0.10326099134350442,-8.999519371978591,260.5714111328125,-3.3333006969355528,259.42849731445307,1.0,260.5714111328125,-0.10326099134350442
3175,2000-09-01,265.14279174804693,269.71420288085943,261.42849731445307,264.0,442049.0,0.008695620877524624,-1.636326120413829,0.28569793701173296,55.1281599212335,55.431283210520974,0.49555206085693726,-6.515504693601542,5.423311166915198,26.60680962625969,15.508009581694736,8.285705566406364,9.241196276904304,5.385691070556675,-10.790856305379691,21.56223844649307,-2.702582617411508,13.473964758524858,-7.217593064017819,63.6364519104724,16.419292822471853,8.088273687968195,9,2.5714569091796307,-6.571395874023494,-1.8571166992188068,21.714309692382756,-33.14279174804693,4,-0.09913786505120359,-1.5000267034106292,262.85708618164057,-8.999519371978591,260.5714111328125,-3.3333006969355528,259.42849731445307,-0.09913786505120359
3176,2000-09-04,256.0,264.0,254.57139587402344,262.85708618164057,1130438.0,-0.03448252048554623,1.0624943673959846,-6.000293748497529,55.84420290860261,55.28698678183313,6.3662527580710275,3.4333886380818512,13.097945986908258,35.94830499774491,13.773422168970484,10.571395874023494,8.80787621909866,-4.157100677490234,-19.482824789777624,11.168623434797155,-11.819962733633929,3.5057613786534603,25.142791748046932,9.434209425845818,-40.735478209671896,7.662862056143692,9,6.142799377441406,2.5713958740234375,7.285675048828125,30.857101440429688,-16.0,0,-0.061383962631225586,-1.636326120413829,265.14279174804693,-1.5000267034106292,262.85708618164057,-8.999519371978591,260.5714111328125,-0.061383962631225586
3177,2000-09-05,249.71420288085938,257.14279174804693,249.14280700683597,257.14279174804693,2531988.0,-0.024553894996643066,1.1538369895653515,1.08334483050208,52.760705341666146,54.64522118744137,11.63616993026227,9.627738581614665,17.64647760095835,42.10630083488081,13.210876238440106,7.999984741210966,7.825411982304331,-10.071468353271484,-26.050918988575916,5.907982282032918,-18.06119367092367,-2.0817430356192688,30.897160949707086,2.777623246971487,-49.378292918455074,7.989725317652207,9,9.714302062988338,8.857192993164062,13.57147216796875,37.14289855957031,-9.714202880859375,1,-0.054919594971546415,1.0624943673959846,256.0,-1.636326120413829,265.14279174804693,-1.5000267034106292,262.85708618164057,-0.054919594971546415
3178,2000-09-06,256.0,256.28570556640625,249.14280700683597,251.28570556640625,1597792.0,0.02517196477662753,1.7027228322998471,-0.6346150686056973,47.97302295538651,52.832697784009994,4.97806913111873,3.4039574760403184,10.047492890296212,35.61846845861493,12.737852878509964,7.142898559570284,5.056908140317319,-3.714246368408226,-19.750727869598393,12.322235132781941,-11.732487119003281,4.303994382186858,23.352621557617226,33.333630032480954,-12.956177247852978,8.01824075059508,9,3.428504943847713,2.5713958740234375,9.285675048828125,30.857101440429688,-13.142898559570312,2,-0.09486639499664307,1.1538369895653515,249.71420288085938,1.0624943673959846,256.0,-1.636326120413829,265.14279174804693,-0.09486639499664307
3179,2000-09-07,250.28570556640625,260.0,246.8571014404297,260.0,711284.0,-0.022321462631225586,1.70588845117147,-2.0606040989655483,40.41098195401704,51.048297599410176,8.745436831192023,8.852025028622052,14.539341021465816,41.36916969524367,12.096650224070396,13.142898559570312,3.8980172429177173,-8.97140121459961,-25.554129750426114,7.611327321226867,-17.26276548251286,-0.6800369466863572,27.858523409179725,15.000170231173898,-25.729471378881243,8.29136426791324,9,7.999946594238281,8.285690307617188,15.142822265625,33.71424865722656,-6.857208251953125,3,-0.059360993942225715,1.7027228322998471,256.0,1.1538369895653515,249.71420288085938,1.0624943673959846,256.0,-0.059360993942225715
3180,2000-09-08,248.28570556640625,258.85708618164057,242.57139587402344,254.8571014404297,1492324.0,-0.00799086785828984,1.2353005239023331,0.6764666151458605,26.720772776393275,48.24526355279948,9.855890691438105,10.750644381407085,14.457899013113035,43.394316204901884,10.823456705272609,16.28569030761713,2.629465583776323,-10.557115936279274,-27.82231515747918,6.708083284920633,-19.1897155468792,-1.9245163256793205,27.98129575707037,26.666737874240305,-6.294383769620374,8.632599610599947,9,7.857093811035156,10.285690307617188,17.142822265625,35.71424865722656,-2.571502685546875,4,-0.04948213002588797,1.70588845117147,250.28570556640625,1.7027228322998471,256.0,1.1538369895653515,249.71420288085938,-0.04948213002588797
3181,2000-09-11,244.8571014404297,256.85708618164057,243.42849731445312,256.85708618164057,493219.0,-0.013809108011897053,1.2381009904238272,1.8260937206121637,33.16589792370972,46.2497631997654,12.092677266311853,14.020485372669668,16.090736620696134,46.82838496713822,9.481458226659157,13.428588867187443,-0.09254122536424347,-13.428575134277366,-31.765907011882973,4.90875674332824,-22.59724107308017,-4.259909195474563,28.714251447090703,13.114679465348042,-16.09411835655404,9.1686659388028,9,11.285697937011719,16.285697937011776,19.0,39.142852783203125,-0.28570556640625,0,-0.05250859119378104,1.2353005239023331,248.28570556640625,1.70588845117147,250.28570556640625,1.7027228322998471,256.0,-0.05250859119378104
3182,2000-09-12,248.0,250.28570556640625,238.28570556640625,250.28570556640625,1295177.0,0.012835643896303095,9.500040054474084,0.19047570606957345,38.11894826120245,44.85749278983875,7.999383306251644,11.655180490598923,11.81474996355837,43.61804133462988,7.750671329911271,12.0,-1.3734169194879655,-10.399966430664051,-28.433363607135618,7.633430745807516,-19.416665018899835,-1.3832678424282676,23.091356326440632,44.73686429601396,16.599460810776172,9.01669858823578,9,5.999954223632841,11.714248657226562,14.999977111816406,35.99995422363281,-30.571502685546875,1,-0.032258064516129004,1.2381009904238272,244.8571014404297,1.2353005239023331,248.28570556640625,1.70588845117147,250.28570556640625,-0.032258064516129004
3183,2000-09-13,238.28570556640625,246.28570556640625,234.28570556640625,240.0,1841549.0,-0.039170542070942505,-1.470586017755829,0.7500066757456808,25.000113360805372,41.680311711446286,15.891126994254051,22.002501536581462,20.296554757745923,53.12560211066699,5.8750645137249276,13.71429443359375,-2.428381704618971,-19.799976348876953,-39.0276693518789,-0.572283345874979,-29.413822850377926,-10.18612984737598,29.525085684030955,15.555550280914213,-9.69958619985494,9.613846501500985,9,13.714248657226591,19.428543090820312,22.142822265625,45.71424865722656,4.2856903076171875,2,0.007194281459388607,9.500040054474084,248.0,1.2381009904238272,244.8571014404297,1.2353005239023331,248.28570556640625,0.007194281459388607
3184,2000-09-14,244.28570556640625,255.14280700683597,240.0,246.8571014404297,664285.0,0.025179857036484732,-1.71795194829204,1.4999732972549578,36.097629471931405,39.56580832819049,7.799992107973026,15.610218264795094,13.099163822588139,46.997278879457724,4.715724867794744,16.857101440429716,-3.267613865002801,-13.042836761474632,-33.21716037745591,7.131486854506647,-23.129998569465272,-2.9556749534839923,19.502075401947252,40.69775384863794,13.47448346654625,10.087161807990636,9,4.857147216796875,13.428543090820312,12.714271545410156,39.71424865722656,2.5713958740234375,3,-0.005848087274137326,-1.470586017755829,238.28570556640625,9.500040054474084,248.0,1.2381009904238272,244.8571014404297,-0.005848087274137326
3185,2000-09-15,246.8571014404297,253.71420288085938,244.57139587402344,248.57139587402344,1084768.0,0.01052618231615865,-1.9090789920862261,0.6666785347646259,38.785068302973315,37.67034892756502,2.6395753250918403,12.13059164723279,9.19740799683268,44.26102812975671,4.688459150991097,9.428497314453125,-4.173053605931926,-9.500010681152332,-29.7292891059073,10.729267743602634,-19.614649893529815,0.6146285312251507,13.390430479690167,55.69617600413199,25.961938404375108,10.114639212377476,9,0.2857513427734375,10.857147216796875,10.142875671386719,37.142852783203125,4.285705566406278,4,-0.013889023673900436,-1.71795194829204,244.28570556640625,-1.470586017755829,238.28570556640625,9.500040054474084,248.0,-0.013889023673900436
3186,2000-09-18,251.14280700683597,251.42849731445312,246.8571014404297,246.8571014404297,3415815.0,0.017361078702613275,-1.1333224147998349,-2.4999821981699886,43.55559015712894,36.64755835150533,-2.6905163862102484,5.778385764699777,3.6405577932046924,39.833715217209175,4.856441632931048,4.5713958740234375,-5.581441284855373,-3.7143058776855185,-20.331809082344165,12.903197326973128,-12.023057480014842,4.594445724643805,5.98930575083827,80.82187972559629,47.7967936856308,8.308751602329327,9,-3.999954223632841,6.571441650390597,5.85717010498044,32.85714721679685,8.857192993164034,0,-0.021615606637019225,-1.9090789920862261,246.8571014404297,-1.71795194829204,244.28570556640625,-1.470586017755829,238.28570556640625,-0.021615606637019225
3187,2000-09-19,238.8571014404297,251.14280700683597,236.57139587402344,250.57139587402344,1147014.0,-0.0489192014409231,1.2666685655420522,-2.7333409288348793,35.60606259835299,35.27345164516828,8.820744991407821,16.95306040836428,14.569046450751955,51.70876734526837,5.371894725999282,14.571411132812528,-7.810181140497178,-14.742866516113281,-32.22953165874992,2.743798626523386,-23.4861990874316,-5.999533944794962,15.533442454292384,21.917694973483588,-11.0153666157515,8.743332571318334,9,8.285751342773438,18.857147216796875,18.14287567138672,45.142852783203125,9.142898559570312,1,0.023923485628577268,-1.1333224147998349,251.14280700683597,-1.9090789920862261,246.8571014404297,-1.71795194829204,244.28570556640625,0.023923485628577268
3188,2000-09-20,240.28570556640625,244.28570556640625,238.0,240.28570556640625,1595896.0,0.005980999172146673,-1.7500066757456807,-0.0,34.86596615923811,34.657338779081726,5.507862038389874,14.584531218292796,12.167908654809878,49.91926801668478,6.134066406571497,6.28570556640625,-9.571673066985511,-12.242837524414057,-30.25418584373466,5.768510794906547,-21.248511684074344,-3.237163364753769,11.692257728917923,20.00014789301745,-10.329011623493638,9.005674159660295,9,6.285690307617159,17.428543090820312,15.999969482421875,43.71424865722656,15.142791748046875,2,-0.09512512697363196,1.2666685655420522,238.8571014404297,-1.1333224147998349,251.14280700683597,-1.9090789920862261,246.8571014404297,-0.09512512697363196
3189,2000-09-21,240.0,246.0,237.71420288085938,238.8571014404297,898636.0,-0.001189024397988181,-3.833206499245671,100.0,32.67724995437392,35.31916957663514,4.672463562662983,13.30198813952694,12.3419497738615,49.929994126242036,6.76830252754225,8.285797119140625,-10.6617716766427,-11.099972534179699,-28.26613064029226,6.066185571932863,-19.68305158723598,-2.516893481123418,11.142807006835966,20.000249227616912,-5.863125994259974,8.583079053056283,9,5.571395874023409,17.714248657226562,15.714248657226562,43.99995422363281,3.428497314453125,3,0.010714149475097745,-1.7500066757456807,240.28570556640625,1.2666685655420522,238.8571014404297,-1.1333224147998349,251.14280700683597,0.010714149475097745
3190,2000-09-22,230.8571014404297,240.57139587402344,224.28570556640625,240.57139587402344,804501.0,-0.03809541066487632,2.352933230291721,-8.49969960347659,32.677201859775096,35.26487001397574,12.385603368330464,21.19110386263742,21.264640326998745,58.65071508504701,7.721703086250361,16.285690307617188,-12.032726764399996,-18.757155609130848,-37.53919823979288,0.024887021531213804,-28.148176924461893,-9.366134293799831,18.262853393554707,24.210464181512567,-3.576962540788056,9.391021315331026,9,8.857154846191406,21.857147216796903,21.85715103149417,49.142852783203125,31.99998474121088,4,0.06930694312701768,-3.833206499245671,240.0,-1.7500066757456807,240.28570556640625,1.2666685655420522,238.8571014404297,0.06930694312701768
3191,2000-09-25,244.8571014404297,246.57139587402344,233.71420288085938,233.71420288085938,788416.0,0.0606435752361405,-1.307692729037974,-1.147062057439416,46.97512190644055,36.248889307891076,-1.8041190204033057,6.275197168965406,7.368366246273297,44.08668210479516,8.470907894109493,15.71429443359375,-11.959943150313222,-3.97144012451173,-22.127829013013866,14.184948763990434,-13.049634568762826,5.106754319739338,-20.571395874023438,76.59574105437899,43.75920516864117,9.078194444251077,9,-5.142845153808594,7.857147216796903,10.00002670288086,35.142852783203125,12.285690307617244,0,0.025670913889893843,2.352933230291721,230.8571014404297,-3.833206499245671,240.0,-1.7500066757456807,240.28570556640625,0.025670913889893843
3192,2000-09-26,240.0,248.0,228.57139587402344,228.57139587402344,696046.0,-0.019836473648738973,-2.3999959945793305,1.0256401478375539,39.85508087676709,37.89944125410905,2.010241440360062,10.121045818634798,12.661747319824656,48.446145378434835,9.497033872686949,19.428604125976562,-10.828540750883434,-7.85711669921875,-25.701882594734684,9.987649196297184,-16.779499646976717,1.065266248539217,-15.71429443359375,66.26507264467809,32.10791998471404,8.922382947757972,9,-0.28574371337890625,11.28570556640625,19.428524017333984,39.99995422363281,14.571395874023438,1,0.08333333333333326,-1.307692729037974,244.8571014404297,2.352933230291721,230.8571014404297,-3.833206499245671,240.0,0.08333333333333326
3193,2000-09-27,239.14280700683597,243.42849731445312,232.0,240.0,1926540.0,-0.0035716374715167865,1.9629814244486774,-0.0750041723131947,42.471025354091054,38.607596352126784,3.354568755285868,9.792621639545729,13.954254429573012,48.36683245910237,10.523849668374382,11.428497314453125,-10.30840059263221,-7.642879486083956,-24.834652846702596,9.548893874534684,-16.238766166393276,0.9530071942253642,-13.908529663085972,62.65040472544313,24.993096883688956,8.595886680309318,9,-0.14285278320315342,7.857147216796875,20.28571701049802,40.85714721679685,11.714294433593722,2,0.037037254450688284,-2.3999959945793305,240.0,-1.307692729037974,244.8571014404297,2.352933230291721,230.8571014404297,0.037037254450688284
3194,2000-09-28,235.71420288085938,242.28570556640625,235.42849731445312,237.71420288085938,428636.0,-0.014337057295972011,-4.333420365535248,2.3331968599249575,41.66663295097037,38.92777020190423,6.078678524552828,11.682451704976984,17.19781458533336,50.9207269029265,11.75363324941308,6.857208251953125,-10.474617477967712,-9.714339447021473,-25.81499091679092,6.386312022747973,-17.764665181906196,-1.6640137121367502,-9.569296630859384,48.19244083544597,8.767133430840197,8.050325734884716,9,2.1428985595703125,11.285751342773466,23.71432113647461,44.28575134277344,14.857192993164062,3,0.08363643001842469,1.9629814244486774,239.14280700683597,-2.3999959945793305,240.0,-1.307692729037974,244.8571014404297,0.08363643001842469
3195,2000-09-29,238.8571014404297,243.42849731445312,236.0,236.8571014404297,363307.0,0.013333513726191848,-3.000049298725628,-1.0,46.00761243819768,39.200217122022984,1.879265461945181,6.8189355260918205,13.902577605590722,46.78477704777072,12.540370330359515,7.71429443359375,-8.801583132144799,-5.2571563720703125,-18.644758442694467,8.130445698553842,-11.95095740738239,1.4366446632417649,-11.837991440429704,52.94104249442185,9.766777630481243,6.6938010353120765,9,-1.1428451538085938,8.142852783203153,20.999996185302734,41.142852783203125,13.71429443359375,4,0.01913862240835873,-4.333420365535248,235.71420288085938,1.9629814244486774,239.14280700683597,-2.3999959945793305,240.0,0.01913862240835873
3196,2000-10-02,240.28570556640625,244.57139587402344,238.28570556640625,238.8571014404297,346638.0,0.005980999172146673,-3.888932405248073,0.7143020629882812,44.74708575494408,40.215886361644216,-1.3984392491572635,4.377109991651309,12.316673568969094,44.361347236621214,13.617548931643602,6.2856903076171875,-8.370130037450167,-3.042837524414068,-15.289190074267054,9.203515025438918,-9.166013799340561,3.080338750512425,-12.427359966406271,60.294139591430906,16.602163619794965,6.123176274926488,10,-4.142852783203125,6.714248657226591,19.571392059326172,39.71424865722656,16.0,0,0.09393559455411049,-3.000049298725628,238.8571014404297,-4.333420365535248,235.71420288085938,1.9629814244486774,239.14280700683597,0.09393559455411049
3197,2000-10-03,236.0,245.71420288085938,233.14280700683597,238.57139587402344,311562.0,-0.017835873991355,-2.034450118504591,-1.799935914552737,48.31933715939303,41.710705361661425,2.7260379109680173,7.9924807917401495,16.382825706611015,47.89092778757799,14.401778803203394,12.571395874023409,-8.423484376699236,-6.642832946777332,-18.91946364373166,5.633797750176996,-12.781148295254496,-0.5045175983001684,-7.335988224000033,29.1668428325697,-17.337162039750943,6.138315348477157,10,0.142852783203125,10.999954223632841,23.857097625732422,43.99995422363281,24.5714111328125,1,0.08958810062731759,-3.888932405248073,240.28570556640625,-3.000049298725628,238.8571014404297,-4.333420365535248,235.71420288085938,0.08958810062731759
3198,2000-10-04,231.71420288085938,238.8571014404297,227.71420288085938,238.8571014404297,1912248.0,-0.01816015728449416,2.11999350589703,2.777829206202268,40.5172147876414,42.581812565357815,6.33421283618793,10.925726688288194,20.173679205341273,51.38800185960372,15.378888182791087,11.142898559570312,-9.332706664097657,-9.714340209960938,-21.207408485862572,1.7787280659406974,-15.460874347911755,-3.96780607201012,16.285797119140625,22.22222222222222,-23.98283951880036,5.746534137950822,10,4.42864990234375,15.285751342773466,29.571468353271484,48.28575134277344,29.142883300781193,2,0.09864390144835689,-2.034450118504591,236.0,-3.888932405248073,240.28570556640625,-3.000049298725628,238.8571014404297,0.09864390144835689
3199,2000-10-05,235.42849731445312,238.0,230.28570556640625,232.8571014404297,2035347.0,0.016029636454799157,-1.0000276922285716,-0.3599933349995834,41.52543044094669,43.56494907437688,2.1269245718925163,6.367776379371605,16.31977612288938,46.84839412443091,16.817423945567523,7.71429443359375,-8.45698693656567,-5.257185363769537,-16.249477665498006,5.735106937958932,-10.753331514633771,0.23896078709469748,12.165786743164062,42.85719129774306,-2.058605228809512,5.49614615086423,10,2.4286041259765625,11.571456909179716,28.42859649658203,43.42860412597656,27.428588867187443,3,0.06553414009761593,2.11999350589703,231.71420288085938,-2.034450118504591,236.0,-3.888932405248073,240.28570556640625,0.06553414009761593
3200,2000-10-06,236.0,238.8571014404297,233.42849731445312,233.42849731445312,879511.0,0.0024275000353231047,-3.2221259627594554,1.0000415383428576,38.116692662924436,42.58067915843065,2.6392009933888687,5.089614098957668,15.833489410298881,45.181923005965075,17.869777589462064,5.4286041259765625,-7.602620756770335,-4.071397399902338,-14.640400479099725,6.497605679295049,-9.355898939501031,1.2131041396963553,11.196682434082021,46.03220621744792,5.424549703204299,5.284501539598695,10,1.8571014404296875,10.999954223632841,27.857093811035156,42.85710144042969,26.5714111328125,4,0.06174320285603141,-1.0000276922285716,235.42849731445312,2.11999350589703,231.71420288085938,-2.034450118504591,236.0,0.06174320285603141
3201,2000-10-09,232.0,241.42849731445312,232.0,238.8571014404297,712878.0,-0.016949152542372836,-1.749994993179598,-2.666573703760844,43.81450805472351,43.02061551153692,5.166990668036874,8.513496302909346,19.570023406652865,48.1301341989228,18.84003387618694,9.428497314453125,-6.653595148556178,-7.428542327880848,-18.33071414308941,3.473629487327713,-12.879628235485143,-1.9774564202765532,14.807032843017566,23.809983995225696,-18.370271650719896,5.451085907604287,10,4.714202880859375,12.142852783203125,31.142822265625,46.85710144042969,34.28570556640625,0,0.08866980980182526,-3.2221259627594554,236.0,-1.0000276922285716,235.42849731445312,2.11999350589703,231.71420288085938,0.08866980980182526
3202,2000-10-10,240.0,240.0,233.14280700683597,235.42849731445312,723527.0,0.034482758620689724,1.9999732975520406,-0.66668150169008,49.76959341926123,43.83156751877804,-3.165941950392437,-0.12287344538407297,11.2559242577114,39.20086611969839,19.370537805073738,8.0,-4.7585260543650065,0.9714576721191293,-9.166839611637272,11.10975495587553,-4.097690969759071,6.04060631399733,6.425176243774416,89.58388037116981,42.75569329052878,5.069148641878195,10,-3.285797119140625,2.142852783203125,20.357097625732422,38.85710144042969,28.0,1,0.06785710652669263,-1.749994993179598,232.0,-3.2221259627594554,236.0,-1.0000276922285716,235.42849731445312,0.06785710652669263
3203,2000-10-11,240.0,246.57139587402344,239.42849731445312,245.71420288085938,2806631.0,0.0,-1.0833255450673573,-1.2499616152310764,50.0,44.757497190892444,-3.387828363461267,0.012798414757952514,11.15640726803548,38.33971823209549,19.22886078674654,7.1428985595703125,-5.1325940421888845,0.8857429504394645,-9.255097608512699,11.026583509391628,-4.184677329036617,5.956163229915546,-12.285797119140625,59.64926417058387,9.038082114007686,5.07042027947608,10,-2.8572006225585938,2.142852783203125,18.999950408935547,38.85710144042969,40.0,2,0.08571421305338545,1.9999732975520406,240.0,-1.749994993179598,232.0,-3.2221259627594554,236.0,0.08571421305338545
3204,2000-10-12,242.8571014404297,245.71420288085938,242.28570556640625,242.57139587402344,855098.0,0.011904589335123728,-7.00035606195478,-0.049999198901961625,60.82469714379469,46.403839935958786,-5.727459605705036,-3.116608218176509,8.378312524424416,34.61109119120607,20.118156340036364,5.714202880859375,-4.4023700844456926,3.81427459716798,-6.192428769595324,13.820977963931284,-1.189077086213672,8.817626280549632,-14.765754699707031,74.50968688445795,19.709720837272798,5.003351683381646,10,-5.714302062988281,-0.7142486572265625,16.14284896850586,36.0,25.99998474121088,3,0.0741175968684864,-1.0833255450673573,240.0,1.9999732975520406,240.0,-1.749994993179598,232.0,0.0741175968684864
3205,2000-10-13,243.42849731445312,246.0914001464844,234.28570556640625,244.57139587402344,2521409.0,0.0023528069413427666,4.644731898252962,-4.000267036957915,48.29928883479714,46.798529167053566,-6.238225620664224,-4.171933870358146,8.041564263635962,33.253885444892035,21.340832574546905,11.805694580078153,-3.871670122299264,4.55710067749024,-4.992994223924853,14.107195578905333,-0.2179467732173066,9.332148128197787,-14.967549591064454,78.43103991723136,25.298027928508972,4.775047450707549,10,-6.285697937011719,-1.857101440429716,15.00002670288086,35.42860412597656,19.428588867187443,4,0.07981230250988336,-7.00035606195478,242.8571014404297,-1.0833255450673573,240.0,1.9999732975520406,240.0,0.07981230250988336
3206,2000-10-16,245.71420288085938,246.28570556640625,242.8571014404297,243.42849731445312,347588.0,0.009389638401512412,-1.0000623080688948,-1.9999198942604237,57.246229304421114,47.79040607205668,-8.574634055557596,-7.257273682111304,5.800842687646764,30.187683575531537,22.619290807249513,3.4286041259765625,-2.8938240272289875,7.114236450195307,-1.1953456238039735,15.423818524194587,2.9594454131956525,11.269027487194961,-16.891046194458,93.61665621278644,40.40380495109028,4.154791036999642,10,-8.571403503417969,-5.142807006835966,11.642894744873047,33.14289855957031,22.857208251953125,0,0.06860494043206278,4.644731898252962,243.42849731445312,-7.00035606195478,242.8571014404297,-1.0833255450673573,240.0,0.06860494043206278
3207,2000-10-17,244.57139587402344,246.8571014404297,243.42849731445312,244.0,1883989.0,-0.004650960316649133,-2.9997685906279203,0.24998664850863841,56.834531821276435,49.60344129801613,-6.803580638080035,-5.9705280950968245,6.681537041070612,30.480681833284564,22.9657943472176,3.4286041259765625,-2.538243661007698,5.6857147216796875,-3.043458095001995,14.41488753836137,1.3211283133388463,10.050301130020529,-15.393274403869611,81.8182038867358,28.56816794569329,4.364586408340842,10,-5.999992370605469,-4.857139587402344,14.071403503417969,34.28570556640625,14.85710144042963,1,0.08878515664018072,-1.0000623080688948,245.71420288085938,4.644731898252962,243.42849731445312,-7.00035606195478,242.8571014404297,0.08878515664018072
3208,2000-10-18,217.42849731445312,246.57139587402344,217.42849731445312,246.28570556640625,776104.0,-0.11098149259266354,-1.0198002734791818,-50.50300424600101,35.58562416283044,48.94346282266988,20.226854595450163,20.419061311185516,33.232305345900954,56.698549113756144,24.008747628475895,29.142898559570312,-2.8656103701191284,-20.31432342529297,-33.245483240097,-7.3831636104889355,-26.779903332695,-13.848743517890938,29.428604125976562,0.0,-51.66365616582164,6.4655799074020175,10,14.714302062988281,18.857154846191406,39.42860412597656,59.71435546875,43.142913818359375,2,0.232589119228509,-2.9997685906279203,244.57139587402344,-1.0000623080688948,245.71420288085938,4.644731898252962,243.42849731445312,0.232589119228509
3209,2000-10-19,242.57139587402344,245.5200042724609,234.28570556640625,245.5200042724609,2479792.0,0.1156375492178825,6.620068308838877,0.1021792674015132,52.17391459664606,50.50537637086117,-4.242404339580133,-4.765654942494308,7.712754924229557,30.603199512897447,25.328774700653344,28.091506958007784,-2.627206324652832,4.700005340576183,-8.37597040458661,17.775981085738977,-1.8379825320052134,11.23799321315758,4.28570556640625,85.4369390132804,32.533049415196146,6.537987872581392,10,-10.428596496582031,-6.285743713378906,12.28570556640625,29.428558349609375,12.28570556640625,3,0.15429933109431682,-1.0198002734791818,217.42849731445312,-2.9997685906279203,244.57139587402344,-1.0000623080688948,245.71420288085938,0.15429933109431682
3210,2000-10-20,246.8571014404297,251.14280700683597,243.42849731445312,251.14280700683597,283813.0,0.017667810959178354,2.6000185140350283,1.4534671910577757,53.72166019489798,51.606171053102784,-7.628263554619309,-8.212267824809999,3.1845385422723496,25.32555127639648,25.34043641547533,8.571411132812528,-1.2543317126587112,8.185710906982422,-5.040285599434611,21.411707413399455,1.5727126537739196,14.798709160190924,-29.428604125976562,87.28817049641519,33.860102321559296,6.61299825320851,10,-12.571449279785156,-11.285751342773438,6.571449279785156,18.285751342773438,8.285705566406278,4,0.08912032351040056,6.620068308838877,242.57139587402344,-1.0198002734791818,217.42849731445312,-2.9997685906279203,244.57139587402344,0.08912032351040056
3211,2000-10-23,251.14280700683597,251.14280700683597,246.8571014404297,251.14280700683597,76185.0,0.017361078702613275,1.0,-0.0,58.57601385713785,52.58466221286685,-9.960448237397344,-12.651571770400068,-1.2804565072227945,20.135746212216503,26.085408749335542,4.285705566406278,-0.016972774184182526,12.157131195068388,-1.9566983553474415,26.270960745484217,5.100216419860487,19.21404597027629,-33.04002349853519,100.0,41.70598386520546,7.056914775207913,10,-16.857154846191435,-16.71430969238284,1.2857437133788778,14.000045776367159,-4.571411132812528,0,0.04664389681081227,2.6000185140350283,246.8571014404297,6.620068308838877,242.57139587402344,-1.0198002734791818,217.42849731445312,0.04664389681081227
3212,2000-10-24,260.0,260.5714111328125,248.0,248.0,660837.0,0.03526755593252151,-1.0952351888020833,100.0,65.23080310706287,54.276973669207166,-17.525261327512908,-21.010825821579516,-9.88612147183403,10.343786868347706,26.050844812920882,12.5714111328125,1.744738405696836,20.014324188232422,3.051368609891199,36.97727976657367,11.53284639906181,28.495801977403033,-41.23641602172853,98.67553884928066,34.339050519027026,8.48147778917062,10,-21.000045776367188,-21.000045776367188,-7.571449279785156,5.142852783203125,-14.571502685546875,1,0.0329669658954328,1.0,251.14280700683597,2.6000185140350283,246.8571014404297,6.620068308838877,242.57139587402344,0.0329669658954328
3213,2000-10-25,248.0,261.71420288085943,246.8571014404297,261.71420288085943,573113.0,-0.0461538461538461,1.1666737133027874,-1.1428502400716194,56.214722421446055,53.76475425561288,-4.773060262724613,-8.762502472157394,2.2679931934779916,21.34799829623762,26.04641508549089,14.857101440429744,3.146719782286908,7.571464538574219,-9.757369450574743,24.90029852772315,-1.092952456000262,16.2358815331487,-27.564102935546885,50.000166893456225,-16.34885348966435,8.664416994574468,10,-8.428649902343722,-8.428649902343722,4.428550720214844,17.142852783203125,-4.571502685546875,2,0.04608265046150439,-1.0952351888020833,260.0,1.0,251.14280700683597,2.6000185140350283,246.8571014404297,0.04608265046150439
3214,2000-10-26,255.42849731445312,257.14279174804693,248.0,248.0,1128042.0,0.029953618203440113,-1.4615454138371755,-0.5416645341320487,58.99468230750385,54.95313130813584,-11.433083141113286,-15.429400055290301,-5.3958542213000555,13.089098409955113,26.04174597008623,9.142791748046932,3.829488227015162,14.014247131347645,-4.394626981129534,32.42312124382482,4.809810075109056,23.218684187586234,-32.51590190101564,65.62503129245323,-3.15786061635265,9.204437056238588,10,-15.857147216796847,-15.857147216796847,-3.285675048828125,8.571456909179688,-17.71429443359375,3,0.020134455914008864,1.1666737133027874,248.0,-1.0952351888020833,260.0,1.0,251.14280700683597,0.020134455914008864
3215,2000-10-27,243.42849731445312,280.0,242.57139587402344,280.0,751971.0,-0.04697987940330339,1.0468726400333785,-4.923136017615861,54.926080316541196,54.69533697614919,0.6335404001971483,-3.235234823385724,6.003440082122296,24.230669384975613,25.77485447882567,37.42860412597656,4.265636435605643,1.78567733764649,-16.603019807038663,20.174374482331643,-7.408671234696101,10.980025909989081,-18.18780545297031,2.2899636800369843,-69.19994710605621,9.19434857234258,10,5.2857513427734375,5.2857513427734375,8.214324951171875,19.428604125976562,-8.0,4,0.046948505421751996,-1.4615454138371755,255.42849731445312,1.1666737133027874,248.0,-1.0952351888020833,260.0,0.046948505421751996
3216,2000-10-30,262.85708618164057,262.85708618164057,245.71420288085938,248.6000061035156,665984.0,0.07981230250988336,1.4048238779389273,-0.3898412433503695,58.96859284357585,54.932454867515794,-18.000553411696558,-22.01484249438414,-14.291439403805015,4.029663773342861,25.65059275694508,19.428588867187443,4.26201245131989,20.08569717407221,-0.5816675787160079,40.753061926860426,9.7520147976781,30.419379550466317,-33.235649669076366,54.198361871417646,-14.38303394266434,10.333682376394114,10,-14.142837524414006,-14.142837524414006,-16.64283370971674,-10.142837524413977,-12.571380615234318,0,-0.029347807536274084,1.0468726400333785,243.42849731445312,-1.4615454138371755,255.42849731445312,1.1666737133027874,248.0,-0.029347807536274084
3217,2000-10-31,257.14279174804693,267.14279174804693,252.57139587402344,262.85708618164057,445669.0,-0.021739168293317124,1.0399966674784265,-0.400803979656482,56.43774684418784,57.24935738766662,-11.527738571796334,-15.426281798595852,-8.975049257670662,8.939596660155132,25.196990223152987,14.571395874023494,4.970810538704171,13.31426315307624,-8.046051565480013,34.67457787163249,2.6341057937981134,23.994420512354367,-23.491070156487865,38.931176340371486,-29.508580945570735,10.680157359278123,10,6.103515619315658e-05,-8.42854309082037,-10.928539276123104,-4.428543090820341,-5.999984741210966,1,-0.04111099440960231,1.4048238779389273,262.85708618164057,1.0468726400333785,243.42849731445312,-1.4615454138371755,255.42849731445312,-0.04111099440960231
3218,2000-11-01,254.57139587402344,261.14279174804693,248.0,258.4227905273437,1821053.0,-0.00999987538652447,1.8290237978325372,0.6739930358993017,54.40860731266458,57.497656578335345,-3.50179785327677,-11.65209083821793,-6.765952093087208,10.683512408543606,24.127286167051267,13.142791748046932,5.052470450186519,9.600007629394526,-11.47519211094044,30.67520736972952,-0.9375922407729718,20.137607499562023,-17.2118120097891,32.061040693931844,-34.13986130727069,10.537599870167492,11,6.714302062988281,-5.857147216796875,-9.071414947509766,-1.8571472167968466,-5.428588867187472,2,-0.03591486988622539,1.0399966674784265,257.14279174804693,1.4048238779389273,262.85708618164057,1.0468726400333785,243.42849731445312,-0.03591486988622539
3219,2000-11-02,250.8571014404297,255.42849731445312,245.71420288085938,252.28570556640625,467642.0,-0.014590384048614014,1.5185528041348453,0.3709316376458524,52.73110476450132,57.38759486384683,1.6890465346501742,-7.08595974158527,-3.685648747904594,13.45821035137601,22.921596569994612,9.71429443359375,5.175392876084743,5.114282989501959,-15.616837632736292,25.84540361174018,-5.251277321617181,15.47984330062107,-10.086284285334102,22.137361945207367,-40.76019669647112,10.365560311119111,11,10.428596496582031,-2.142852783203125,-7.857147216796875,1.8571472167969034,8.57139587402338,3,-0.02961289149607993,1.8290237978325372,254.57139587402344,1.0399966674784265,257.14279174804693,1.4048238779389273,262.85708618164057,-0.02961289149607993
3220,2000-11-03,250.57139587402344,252.0,246.28570556640625,252.0,289037.0,-0.001138917593983657,6.999829105473966,1.0,51.81238565158965,56.636080618785904,2.8575325206946616,-5.958104430297709,-3.7924223476076975,13.117023484378308,21.783282801315977,5.71429443359375,8.995019355746194,4.100007629394526,-16.20932826056253,24.40934351935161,-6.0546603155839875,14.254675574373067,-6.662244091335509,22.666882188409616,-34.843546169410885,10.154667944978536,11,10.714302062988281,-1.857147216796875,-8.142868041992188,2.1428527832031534,12.28569030761713,4,-0.05131149526591661,1.5185528041348453,250.8571014404297,1.8290237978325372,254.57139587402344,1.0399966674784265,257.14279174804693,-0.05131149526591661
3221,2000-11-06,252.57139587402344,256.85708618164057,248.57139587402344,253.71420288085938,677970.0,0.007981757027867298,1.2307621205367876,0.7999465954606142,52.96610092781172,55.27333593220244,1.2085842544796606,-6.680436557011575,-6.169753409168038,10.2581713129631,21.140382041428794,8.28569030761713,9.856207453429334,5.071437835693359,-14.209631360060087,24.352507031446834,-4.569096762183392,14.711972433570082,-6.8571929931640625,32.000207926262995,-21.508664997143292,9.640534597876735,11,8.714302062988281,-3.857147216796875,-10.214290618896484,0.14285278320315342,13.714309692382812,0,-0.06787347593438797,6.999829105473966,250.57139587402344,1.5185528041348453,250.8571014404297,1.8290237978325372,254.57139587402344,-0.06787347593438797
3222,2000-11-07,256.28570556640625,260.0,252.8571014404297,256.0,432935.0,0.014705979192653373,-1.1739011307962013,-0.2500033380065425,67.43592405099348,56.52013611326327,-3.4509053496142315,-9.604533962170109,-10.18916814355876,5.684201570308744,20.5609680534262,7.4286041259765625,10.395396186332334,7.971462249755859,-11.351483031273744,27.294407530785463,-1.6900103907589141,17.63293489027066,-10.0,68.51892144219104,7.901086613257448,9.661472640514798,11,4.999992370605469,-7.5714569091796875,-14.714302062988281,-3.571456909179659,-7.142898559570284,1,-0.023411372033955824,1.2307621205367876,252.57139587402344,6.999829105473966,250.57139587402344,1.5185528041348453,250.8571014404297,-0.023411372033955824
3223,2000-11-08,260.5714111328125,265.14279174804693,254.28570556640625,262.85708618164057,559729.0,0.016722374573855392,2.1666763094533072,-8.000106814782967,59.93692052832302,56.62482924890985,-6.443417433158714,-12.933150340515823,-14.773314249378444,0.7010159485001282,21.086274744454876,10.857086181640682,10.236591350906082,11.228597259521479,-8.41822860560967,30.8754231246526,1.4051843269559186,21.05201019208704,-12.000015258789062,76.4708561878371,18.207911729000358,9.823412932565562,11,0.7142868041992188,-11.857162475585938,-19.00000762939453,-7.857162475585909,0.0,2,-0.03618433843139757,-1.1739011307962013,256.28570556640625,1.2307621205367876,252.57139587402344,6.999829105473966,250.57139587402344,-0.03618433843139757
3224,2000-11-09,260.85708618164057,261.71420288085943,255.42849731445312,255.42849731445312,329368.0,0.001096340721286726,-1.315778822153784,-2.3750483998024294,58.085805672330544,56.975909843997556,-6.56885153813414,-12.43891902091579,-15.433948877895403,-0.37879991360176746,21.63996966180853,6.285705566406307,8.575824118865853,10.614273071289006,-9.426755475302173,30.655301617880156,0.5937587979934165,20.634787344584595,-9.771401977539,77.27270520416383,21.744317317524732,10.020514273295577,11,-4.428588867187443,-12.142837524414006,-19.2856826782226,-8.142837524413977,-1.7142944335936363,3,-0.044906885016141374,2.1666763094533072,260.5714111328125,-1.1739011307962013,256.28570556640625,1.2307621205367876,252.57139587402344,-0.044906885016141374
3225,2000-11-10,262.85708618164057,262.85708618164057,253.71420288085938,253.71420288085938,593852.0,0.007667033429206382,1.0000000000000124,1.684209934564105,56.949153156056234,56.75152765649537,-6.172149261801451,-13.606352505726363,-17.867085532820965,-3.187622173742909,21.332259849121726,9.142883300781193,8.825328815500598,11.642843627929636,-8.885006013638247,32.17069326949752,1.3789188071456806,21.906768448713564,-9.458256713867115,86.20692195284934,34.804217500025345,10.263924820783938,11,-6.428588867187443,-14.142837524414006,-20.428558349609318,-10.142837524413977,0.0,4,-0.013043547415793277,-1.315778822153784,260.85708618164057,2.1666763094533072,260.5714111328125,-1.1739011307962013,256.28570556640625,-0.013043547415793277
3226,2000-11-13,262.5714111328125,262.5714111328125,258.28570556640625,258.5714111328125,146635.0,-0.0010868074853065401,1.142852783203125,0.43749874830604357,51.69810491813586,56.224900775822924,-6.628294757813393,-12.641142851958335,-17.732052448480033,-3.702392819946567,21.03741216730615,4.571380615234318,8.117461249110193,10.514308166503895,-10.442496883463377,31.471113216471167,0.03590564152023035,20.99271069148753,-8.857208251953125,79.07011693400612,32.25718077556451,10.478402524983636,11,-7.142913818359347,-13.857162475585938,-20.14288330078125,-9.857162475585909,6.0,0,0.001087989920896426,1.0000000000000124,262.85708618164057,-1.315778822153784,260.85708618164057,2.1666763094533072,260.5714111328125,0.001087989920896426
3227,2000-11-14,266.28570556640625,274.28570556640625,259.42849731445307,259.42849731445307,367746.0,0.014145844810633301,-3.3333110811447755,1.7143020629882955,63.55934274574059,57.241649157275816,-9.956288277629199,-15.436692762653223,-21.35429330013295,-8.285778460232791,21.16542117234109,14.857208251953182,8.960053283205696,13.142887115478516,-8.422110006052321,34.70788423700935,2.360388554713097,23.925385676243934,-12.571502685546875,61.11125121831456,14.094175408253058,10.782498560765422,11,-6.2857513427734375,-17.571456909179688,-25.857177734375,-13.571456909179659,-4.857208251953182,1,0.0,1.142852783203125,262.5714111328125,1.0000000000000124,262.85708618164057,-1.315778822153784,260.85708618164057,0.0
3228,2000-11-15,268.0,273.14279174804693,263.42849731445307,266.28570556640625,535894.0,0.0064378011953263314,-1.6153378467201167,0.2499988873905728,60.18525386549257,58.06988794627484,-10.689533793558041,-13.879656289045045,-23.157356986815785,-10.676412962930783,19.35854516586976,9.714294433593864,7.722944701649794,12.328606414794933,-2.3707132557804584,27.027926085370325,4.978946579507237,19.67826625008263,-12.182933349609385,69.44459691404819,23.757612289898645,7.349659835287702,11,-7.71429443359375,-19.285751342773438,-28.57147216796875,-15.285751342773409,-7.4285888671875,2,-0.07036266042225381,-3.3333110811447755,266.28570556640625,1.142852783203125,262.5714111328125,1.0000000000000124,262.85708618164057,-0.07036266042225381
3229,2000-11-16,280.0,290.28570556640625,264.28570556640625,271.42849731445307,655583.0,0.04477611940298498,-1.2750056409975687,5.000017801830062,79.62971479321085,61.16070229534387,-20.250425408045714,-24.17109078050362,-34.92429844808885,-23.198598966343013,17.848999071199433,26.0,7.549782392495445,22.457176208496094,5.433609732600019,39.4807426843922,13.945392970548028,30.96895944644413,-22.24829868164062,71.87508083863565,19.84362443034796,8.511783237948046,11,-10.571449279785156,-26.142898559570312,-40.357173919677734,-27.28575134277341,-11.4285888671875,3,-0.06938781738281252,-1.6153378467201167,268.0,-3.3333110811447755,266.28570556640625,1.142852783203125,262.5714111328125,-0.06938781738281252
3230,2000-11-17,268.85708618164057,281.7142028808594,267.42849731445307,281.42849731445307,331162.0,-0.03979612077985506,1.173917485557176,-1.4666519505395619,55.61497463654087,61.45502159631378,-6.9743372011631095,-11.905907852527605,-23.608526718719702,-13.049426682231228,17.059715031046586,14.285705566406307,7.690729488276816,10.214263153076104,-6.745047463153696,27.173573769305904,1.7346078449612037,18.693918461191004,-7.8519844384765065,33.035564422607244,-17.948415060261617,8.479655308114907,11,2.7143173217774006,-14.99998474121088,-29.214260101318303,-16.142837524413977,-0.28567504882806816,4,-0.03613181475540739,-1.2750056409975687,280.0,-1.6153378467201167,268.0,-3.3333110811447755,266.28570556640625,-0.03613181475540739
3231,2000-11-20,262.85708618164057,270.28570556640625,261.71420288085943,268.0,594412.0,-0.02231668908271356,-1.3076784034376574,0.40909598485216747,55.319159211162386,60.10871439188809,0.713115636861346,-5.2526099661953936,-17.39129430696363,-7.905666067806806,15.965778182938916,8.571502685546818,8.307543615597382,3.6285491943359034,-13.046898155536951,20.30399654420873,-4.709174480600495,11.96627286927233,27.428619384765682,11.111144077560805,-39.687348649069534,8.337723674936415,11,9.142868041992244,-8.99998474121088,-23.499988555908146,-10.142837524413977,5.714324951171932,0,0.0,1.173917485557176,268.85708618164057,-1.2750056409975687,280.0,-1.6153378467201167,268.0,0.0
3232,2000-11-21,268.5714111328125,268.5714111328125,260.5714111328125,260.5714111328125,522151.0,0.021739284392824798,1.0,-1.5555384131542704,62.31156035127542,60.37256326110503,-3.436606906131317,-10.848046305496155,-22.91882754523064,-14.123226352263572,15.99909269378213,8.0,9.35770350182463,8.914303588867199,-8.277222923622446,26.105830101356844,0.31854033262237635,17.51006684511202,21.142864379882838,26.92306902281863,-25.161407310374067,8.595763256244819,11,3.4285430908203125,-14.714309692382812,-29.714313507080078,-15.857162475585909,-4.5714111328125,1,0.0,-1.3076784034376574,262.85708618164057,1.173917485557176,268.85708618164057,-1.2750056409975687,280.0,0.0
3233,2000-11-22,259.42849731445307,264.0,253.71420288085938,260.5714111328125,746252.0,-0.03404276642772719,1.571419852220319,-0.14286422729492898,56.88069686079952,60.238662282046036,6.17667905312959,-0.8485436515791207,-13.378343573382239,-5.52357528370959,15.649944419267856,14.857208251953125,9.955535221877255,-0.8000350952149233,-17.096559438853717,15.49648924842387,-8.94829726703432,7.3482270766044735,29.120063623046974,15.624992176906073,-38.58500618103177,8.148262171819397,11,12.571456909179744,-5.571395874023381,-20.285667419433537,-6.714248657226477,5.714294433593864,2,0.007709253303717745,1.0,268.5714111328125,-1.3076784034376574,262.85708618164057,1.173917485557176,268.85708618164057,0.007709253303717745
3234,2000-11-23,260.5714111328125,261.71420288085943,248.0,260.5714111328125,169623.0,0.004405506065026099,11.000614201404105,-0.0,57.91854361656598,60.34637233321378,5.575281060267116,-1.672139491330654,-14.295636971101658,-7.213183077780343,15.06041165147845,13.714202880859432,8.431394941519216,0.08573303222658524,-16.053425641271758,16.2248917057249,-7.983846304522558,8.155312368975757,25.887088321289127,37.28817548271233,-20.047969426798474,8.069579336749163,11,8.571441650390625,1.71429443359375,-26.35718536376953,-11.285766601562472,10.285675048828068,3,0.0,1.571419852220319,259.42849731445307,1.0,268.5714111328125,-1.3076784034376574,262.85708618164057,0.0
3235,2000-11-24,254.8571014404297,257.5097045898437,252.0,257.14279174804693,287784.0,-0.021929918050258568,2.649395867338599,-100.0,51.709390395479964,60.347626275140904,11.214810987021167,5.209359282385549,-8.500352288940974,-2.1527759492999508,15.630312900692738,8.5714111328125,7.720723159518457,-6.200006866455055,-20.500885838371858,8.100872105461775,-13.350446352413485,0.9504326195033457,28.52471805734382,30.769056963429364,-28.54206654052146,7.150439485958412,11,14.285751342773438,11.571449279785156,-20.64287567138672,-5.571456909179659,15.99998474121088,4,0.05381176202221072,11.000614201404105,260.5714111328125,1.571419852220319,259.42849731445307,1.0,268.5714111328125,0.05381176202221072
3236,2000-11-27,255.14280700683597,256.85708618164057,252.0,256.0,1116575.0,0.0011210422028324896,2.777826569426353,0.37502586868718407,49.09906864909014,58.74092915329086,10.91206225517928,4.549333458851578,-8.838255650953954,-3.079112676020742,16.23101232156919,4.857086181640568,7.224849183444917,-5.528587341308565,-20.039639001579673,8.982464318962542,-12.784113171444147,1.7269384888269883,25.40846693111567,34.72200793966345,-22.45675361965956,7.255525830135555,11,14.000045776367159,11.285743713378878,-20.214305877685575,-5.8571624755859375,13.428604125976534,0,0.05263171744291717,2.649395867338599,254.8571014404297,11.000614201404105,260.5714111328125,1.571419852220319,259.42849731445307,0.05263171744291717
3237,2000-11-28,246.57139587402344,255.71420288085938,243.42849731445312,254.8571014404297,1091248.0,-0.03359456311297415,1.4571636092859737,9.666091104900902,39.66245828669731,56.46061853342471,18.319391710377317,12.95222186596368,-0.02365345876322067,4.836379248804576,16.178827778984466,12.28570556640625,6.477271215190456,-13.5714286804199,-29.33936180591604,2.1965044450762434,-21.45539524316797,-5.687462117671828,31.375776148892044,15.277924066181367,-37.8304440056464,7.883966562748066,11,20.28570556640625,19.857154846191406,-12.21432113647461,2.714248657226591,19.714309692382812,1,0.08922371218610103,2.777826569426353,255.14280700683597,2.649395867338599,254.8571014404297,11.000614201404105,260.5714111328125,0.08922371218610103
3238,2000-11-29,245.42849731445312,254.8571014404297,241.14280700683597,246.28570556640625,4990287.0,-0.004635162791365444,-1.909087378137999,0.10345627720934344,38.75002447755993,51.91843072057462,17.7951658777572,14.097840836382318,1.3081144248009196,5.506221367609669,16.625495531684695,13.714294433593722,6.2382602103430145,-14.257182312011707,-31.19218266393966,2.6778180399162466,-22.724682487975656,-5.78968213604773,29.066807237616104,20.833249886697846,-28.011506285525524,8.467500175963973,11,16.00000762939453,20.28575897216797,-6.4285430908203125,3.8571472167969034,51.71429443359375,2,0.07566970783247018,1.4571636092859737,246.57139587402344,2.777826569426353,255.14280700683597,2.649395867338599,254.8571014404297,0.07566970783247018
3239,2000-11-30,243.42849731445312,245.71420288085938,238.0,241.14280700683597,2079818.0,-0.008149012938124756,1.2499894300458179,-2.6664352593541625,35.833367453568385,49.720474366911006,15.714492613535697,16.351102840608917,3.48684820388263,7.45468881968219,17.428740204632792,7.714202880859375,4.6129164753025975,-15.885752105712868,-33.925857143014014,2.154352931588278,-24.90580462436344,-6.865699587062295,27.064507532188088,27.824600262164278,-15.621001031343386,9.02005251865058,11,10.71435546875,20.71435546875,-3.8571472167968466,5.857147216796903,69.71429443359375,3,0.08920194091139622,-1.909087378137999,245.42849731445312,1.4571636092859737,246.57139587402344,2.777826569426353,255.14280700683597,0.08920194091139622
3240,2000-12-01,237.71420288085938,249.14280700683597,235.42849731445312,243.42849731445312,3900434.0,-0.023474221369456982,-1.6666735896416525,-2.500030041056141,33.20465135652201,47.263306827506526,18.4911383936153,22.19049932429931,9.611908961705694,13.083699193379516,18.14639324506823,13.714309692382841,2.9241812404128495,-20.957186889648426,-41.10257817731582,-0.8117956019810038,-31.029882533482123,-10.88449124581473,28.22978128725208,10.666617296047152,-27.104805361363475,10.072695643833708,12,14.285751342773438,25.142898559570312,1.8571472167969034,11.571441650390653,65.14288330078125,4,0.13942323554555203,1.2499894300458179,243.42849731445312,-1.909087378137999,245.42849731445312,1.4571636092859737,246.57139587402344,0.13942323554555203
3241,2000-12-04,235.42849731445312,241.6194000244141,228.57139587402344,241.6194000244141,1013669.0,-0.009615351286148544,3.2152186075858595,1.0834063210963167,28.74018777735688,43.533154319293345,18.41328895376384,24.37581227893321,11.838958970347676,15.352079333596066,18.680339295943384,13.048004150390653,-1.4775818167419743,-22.385747528076195,-44.93885644560555,0.1673613894531627,-33.66230198684087,-11.109193069311516,25.633008957073002,25.26305197064814,-9.161289215471488,11.276554458764675,12,10.857200622558594,24.00005340576172,13.285751342773438,13.857147216796903,68.85720825195312,0,0.15048555833861865,-1.6666735896416525,237.71420288085938,1.2499894300458179,243.42849731445312,-1.909087378137999,245.42849731445312,0.15048555833861865
3242,2000-12-05,250.28570556640625,253.71420288085938,235.42849731445312,238.28570556640625,1364967.0,0.06310709375215917,-1.064499901803034,-1.9383279890172367,39.666699422080605,41.62048793721346,0.7705046519635061,9.534911421410754,-2.748889278951168,0.7553694901624226,18.83176431381871,18.28570556640625,-3.0696696703597013,-7.228539276123058,-30.02556308963966,15.568484537393545,-18.62705118288136,4.169972630635243,4.92758083356938,82.60881427559704,50.44085745716841,11.398511906758298,12,-5.142906188964815,9.142845153808594,-1.5714569091796875,-1.0000610351562216,49.142791748046875,1,0.07305932843837404,3.2152186075858595,235.42849731445312,-1.6666735896416525,237.71420288085938,1.2499894300458179,243.42849731445312,0.07305932843837404
3243,2000-12-06,251.14280700683597,251.42849731445312,246.8571014404297,249.14280700683597,992083.0,0.0034244921758119773,2.5555964348022955,0.16666666666666666,30.651378078467815,38.59080287742478,-1.5483484433102603,8.36405436606995,-3.29348338327614,0.16639509260872387,18.552646173655475,4.5713958740234375,-4.318121662515466,-5.90000762939448,-28.820462413442925,17.020447154653993,-17.36023502141873,5.5602197626297425,-22.57141113281253,89.77283692578841,60.04048417214494,11.460227392024233,12,-8.1022567749024,8.285743713378878,1.7857437133788778,-1.8571624755859375,39.99998474121091,2,0.06029596762115541,-1.064499901803034,250.28570556640625,3.2152186075858595,235.42849731445312,-1.6666735896416525,237.71420288085938,0.06029596762115541
3244,2000-12-07,249.14280700683597,257.42849731445307,244.0,244.0,417025.0,-0.007963596584096289,-4.222244310005645,2.571403503417983,34.93455250433729,36.72693200063115,-1.497454544896783,9.951680256985895,-0.8872419283213446,2.1336439751157457,18.443737384555714,13.428497314453068,-6.724824400520163,-7.31429367065428,-30.422276624622697,15.793689283314166,-18.86828514763849,4.239697806329929,-20.114269104003938,71.28717059569742,40.238804948344566,11.55399147698422,12,-6.142860412597713,10.285743713378878,5.857166290283175,-0.4285583496094034,39.99998474121091,3,0.19266052798343036,2.5555964348022955,251.14280700683597,-1.064499901803034,250.28570556640625,3.2152186075858595,235.42849731445312,0.19266052798343036
3245,2000-12-08,259.42849731445307,274.28570556640625,252.57139587402344,254.8571014404297,1759937.0,0.04128431573517144,-3.750031292610104,0.8888911965677403,47.54097786556144,36.55381080246129,-12.367023573250265,-0.6366845564296568,-10.740114857970525,-8.125319158447411,18.966779724407512,25.142898559570284,-8.019535985004751,3.142826080322209,-19.815631984507434,26.101284145151823,-8.336402952092612,14.62205511273703,-29.2639610351562,67.49987399584691,32.52798779365379,11.47922903241481,12,-7.999946594238224,5.340576177559342e-05,-4.4285240173339275,-10.714248657226506,24.000000000000057,4,0.20704855090952767,-4.222244310005645,249.14280700683597,2.5555964348022955,251.14280700683597,-1.064499901803034,250.28570556640625,0.20704855090952767
3246,2000-12-11,262.85708618164057,267.42849731445307,258.85708618164057,258.85708618164057,508026.0,0.01321593002572774,-3.28570556640625,0.8750062585324768,45.76269345396363,37.23161470993532,-16.300429070839073,-4.26125054649043,-13.73317731536116,-11.516096241568533,19.51808792223303,8.5714111328125,-9.505962144337275,6.55713119506828,-16.418142343058776,29.532404733195335,-4.9305055739952195,18.044767964131808,-30.045279745117142,70.5881613762326,33.168939882154845,11.487636769063526,12,-11.428535461425724,-3.4285354614257244,-7.8571128845214275,-14.142837524414006,26.285705566406307,0,0.15217394585420885,-3.750031292610104,259.42849731445307,-4.222244310005645,249.14280700683597,2.5555964348022955,251.14280700683597,0.15217394585420885
3247,2000-12-12,266.28570556640625,267.42849731445307,257.14279174804693,262.85708618164057,1229285.0,0.013043663515300619,2.6000491340130525,0.8571548461914205,55.555594016394565,39.098900214250286,-18.5938265312424,-8.105440057710553,-16.539287584517723,-14.891144374737962,19.033435002149403,10.285705566406136,-10.069224708860162,9.985750579833962,-12.989522958293094,32.96102411796102,-1.5018861892295376,21.47338734889749,-30.985465182089854,73.58489805542511,32.02876786688065,11.487636769063526,12,-14.857154846191406,-6.857154846191406,-11.28573226928711,-17.571456909179688,29.142791748046875,1,0.14270386733366558,-3.28570556640625,262.85708618164057,-3.750031292610104,259.42849731445307,-4.222244310005645,249.14280700683597,0.14270386733366558
3248,2000-12-13,249.14280700683597,263.42849731445307,247.42849731445312,262.85708618164057,934172.0,-0.0643778400463002,1.1538521580609635,-3.999942144567284,42.6470516049874,39.85597623107462,-0.9707276107924088,7.960424757362347,1.1779180904535167,2.096694119553632,18.168818956387593,18.857208251953125,-10.90587876062557,-6.214288330078091,-28.71062346893737,16.282046808781217,-17.462455899507717,5.033879239351563,-11.503438711594185,16.980971420855756,-24.07755050309255,11.24816756942965,12,2.285743713378878,10.285743713378878,5.857166290283175,-0.4285583496094034,46.857192993164034,2,0.20183480675899035,2.6000491340130525,266.28570556640625,-3.28570556640625,262.85708618164057,-3.750031292610104,259.42849731445307,0.20183480675899035
3249,2000-12-14,260.5714111328125,260.5714111328125,246.8571014404297,246.8571014404297,752754.0,0.04587170010355934,1.0,-1.000002225241139,53.424665551610076,42.102644474973296,-10.853212661010673,-5.268467731987499,-9.651477703944579,-9.26241600942771,16.10617827493963,13.714309692382812,-10.030956090217387,6.1857452392578125,-13.30755744570672,25.679047924222374,-3.560906103224454,15.932396581740079,-20.73326260130085,50.00002781546774,7.324358999885611,9.746651342482277,12,-9.142860412597656,-1.1428604125976562,-5.571437835693359,-11.857162475585938,48.0,3,0.11732438521297417,1.1538521580609635,249.14280700683597,2.6000491340130525,266.28570556640625,-3.28570556640625,262.85708618164057,0.11732438521297417
3250,2000-12-15,259.14279174804693,259.14279174804693,247.42849731445312,251.71420288085938,1479789.0,-0.005482640549685613,2.1538410976912243,0.5416669911802805,52.36484993108691,44.72760693649885,-6.778075814420532,-4.853790343650985,-7.646320350403187,-7.662414398933009,13.93206992804582,13.142913818359375,-8.931662702076437,5.242840576171943,-13.187322920091447,23.673004072435333,-3.9722411719597517,14.457922324303638,-17.237789794441596,59.7222005879098,15.377832836833278,9.215081748131702,12,-4.285690307617244,0.2857589721679119,-6.571418762207088,-10.42854309082037,41.42861938476557,4,0.11576629161720087,1.0,260.5714111328125,1.1538521580609635,249.14280700683597,2.6000491340130525,266.28570556640625,0.11576629161720087
3251,2000-12-18,262.85708618164057,262.85708618164057,258.0,262.85708618164057,723651.0,0.014333003085051477,1.0,0.0,60.21500827595421,47.01075236470703,-6.920193468621164,-9.031114725238808,-10.60007774101257,-11.332536183984132,12.499399005326792,4.857086181640568,-7.225641013280892,8.95713500976558,-9.47302848649781,27.38729850602897,-0.25794673836611537,18.172216757897274,-19.00924201126719,77.77782722763568,28.527529192968387,9.215081748131702,12,-3.714233398437443,-3.4285354614257244,-10.285713195800724,-14.142837524414006,45.71432495117193,0,0.07826082009673208,2.1538410976912243,259.14279174804693,1.0,260.5714111328125,1.1538521580609635,249.14280700683597,0.07826082009673208
3252,2000-12-19,268.5714111328125,268.5714111328125,259.42849731445307,261.71420288085943,447878.0,0.021739284392824798,1.6666577657912822,100.0,63.72880883397629,50.686022448652416,-10.915831916194179,-15.542301559086411,-15.729687436506651,-17.037441770858436,11.292471617732827,9.142913818359432,-4.418107900578178,14.671459960937511,-3.7587035353258784,33.1016234572009,5.4563782128058165,23.886541709069206,-22.89729527867715,100.0,45.20720644373645,9.215081748131702,12,-9.428558349609375,-9.142860412597656,-16.500038146972656,-19.857162475585938,37.142791748046875,1,0.07659557109398185,1.0,262.85708618164057,2.1538410976912243,259.14279174804693,1.0,260.5714111328125,0.07659557109398185
3253,2000-12-20,261.42849731445307,262.85708618164057,240.0,240.0,915261.0,-0.026595957433560025,-1.1333354220992387,3.124959389756,60.0638648923954,53.478168269547766,-2.414351880585855,-8.687271159603995,-8.073004083188067,-9.817060541482931,10.343419402585653,28.5714111328125,-0.967645410013688,7.428546142578057,-11.14903562425252,26.006127909408633,-1.8602447408372313,16.717337025993345,12.857208251953182,74.99978637682254,16.10188479219532,9.288790883415292,12,-4.285644531249943,-1.9999465942382244,-7.071395874023381,-12.714248657226506,42.57150268554693,2,0.13005468167880707,1.6666577657912822,268.5714111328125,1.0,262.85708618164057,2.1538410976912243,259.14279174804693,0.13005468167880707
3254,2000-12-21,260.5714111328125,262.85708618164057,251.42849731445312,260.5714111328125,519194.0,-0.003278472662487264,4.0000934616874835,0.0,63.51351595168093,55.25289472356105,0.26190965825543344,-8.253337903896181,-6.793621978863143,-8.813710535438418,9.977762943770433,11.428588867187443,0.7448422901425715,6.571459960937489,-12.006121805893088,25.149041727768065,-2.7173309224777995,15.860250844352777,13.028580322265611,71.99998291014582,6.711938025829298,9.288790883415292,12,-6.28570556640625,-1.1428604125976562,-6.071434020996094,-11.857162475585938,42.285675048828125,3,0.1359649883046059,-1.1333354220992387,261.42849731445307,1.6666577657912822,268.5714111328125,1.0,262.85708618164057,0.1359649883046059
3255,2000-12-22,268.5714111328125,269.71420288085943,258.14849853515625,258.14849853515625,141013.0,0.030701756440665084,-1.2192845305646918,100.0,68.35441390709454,57.76308588502004,-7.0457111486149415,-15.993195530113809,-14.288079145210077,-16.546450044284654,9.663329695355555,11.565704345703182,3.4304235705463952,13.885744476318365,-5.804165896009522,33.57565484864625,4.040789290154407,23.730699662482294,4.356580493164074,96.15405551133574,24.737218010844884,9.844955186163936,12,-13.714309692382784,-13.428611755371094,-6.928585052490234,-14.714309692382812,40.0,4,0.14893617988334373,4.0000934616874835,260.5714111328125,-1.1333354220992387,261.42849731445307,1.6666577657912822,268.5714111328125,0.14893617988334373
3256,2000-12-25,268.5714111328125,268.5714111328125,268.5714111328125,268.5714111328125,0.0,0.0,1.0,0.0,62.121179018541895,58.49259532970308,-6.87262066566791,-15.742712577031568,-13.845799509174753,-16.38596609217899,9.331904083484156,0.0,5.890973694082788,13.214314270019543,-7.43375566224762,33.862384202286705,2.8902793038859613,23.538349236153124,3.698020660644545,96.15405551133574,25.072577332163974,10.32403496613358,12,-13.714309692382784,-17.142860412597656,-5.857158660888672,-14.714309692382812,44.0,0,0.11914894390667485,-1.2192845305646918,268.5714111328125,4.0000934616874835,260.5714111328125,-1.1333354220992387,261.42849731445307,0.11914894390667485
3257,2000-12-26,268.5714111328125,268.5714111328125,268.5714111328125,268.5714111328125,0.0,0.0,1.0,0.0,61.685812543852464,60.60801321179919,-7.279850564924516,-14.767137811687462,-13.357559303023777,-16.369837190873994,9.917397050331882,0.0,6.70468959733347,12.114313507080055,-8.903762862661893,33.132389876822,1.6052753222090814,22.62335169195103,3.0526320247753915,96.15405551133574,26.303518118091418,10.509038184870967,12,-13.714309692382784,-17.142860412597656,-5.64288330078125,-14.714309692382812,44.571380615234375,1,0.14893617988334373,1.0,268.5714111328125,-1.2192845305646918,268.5714111328125,4.0000934616874835,260.5714111328125,0.14893617988334373
3258,2000-12-27,264.0,268.5714111328125,259.42849731445307,261.14279174804693,61983.0,-0.01702121276993207,-1.9090706063415734,100.0,59.62963790786817,61.29745458471676,-0.4238924718176804,-9.20500375704026,-7.465931083270334,-11.813277848959387,10.431044860691504,9.142913818359432,7.338307932505046,6.614327239990246,-13.98908639465958,27.2177408746401,-3.6873795773346956,16.91603405731516,6.9915622944361075,68.75043809434779,-0.8804377425462206,10.301706817324922,12,-9.142898559570284,-12.571449279785156,-1.07147216796875,-10.142898559570312,49.714202880859375,2,0.15800834424567944,1.0,268.5714111328125,1.0,268.5714111328125,-1.2192845305646918,268.5714111328125,0.15800834424567944
3259,2000-12-28,265.14279174804693,272.0,262.85708618164057,266.0,94716.0,0.004328756621389873,-2.3684121764060553,-0.30001602136180183,54.20167765521416,61.501546554064234,-0.9499366744101394,-9.104391822033449,-8.058561167998107,-12.996361185398825,10.551383931238812,9.142913818359432,6.958953796702815,6.671404266357456,-13.107227068821146,26.450035601536086,-3.217911401231845,16.560719933946757,-25.142791748046932,50.49483791084146,-18.603970201429696,9.889315667589315,12,-9.142791748046932,-13.714241027832088,-2.214263916015682,-11.285690307617244,47.99999999999994,3,0.14655200692341386,-1.9090706063415734,264.0,1.0,268.5714111328125,1.0,268.5714111328125,0.14655200692341386
3260,2000-12-29,270.85708618164057,280.0,261.42849731445307,267.42849731445307,75348.0,0.021551762338776648,-1.4074142937392768,-3.999715191000301,55.69104526150752,60.99888399690348,-5.3951713194180115,-12.868151150031565,-13.283112433905842,-18.672508392208726,11.202762776514339,18.571502685546932,9.216976465247853,10.728554534912064,-7.1940569239473575,28.651165993771485,1.7672488054823248,19.689860264341775,-30.217086181640582,55.55544017315257,-12.803294536011812,8.961305729429712,12,-10.857086181640568,-16.57138824462885,-5.142807006835881,-16.99998474121088,41.14291381835943,4,0.11814348463654523,-2.3684121764060553,265.14279174804693,-1.9090706063415734,264.0,1.0,268.5714111328125,0.11814348463654523
3261,2001-01-01,270.85708618164057,270.85708618164057,270.85708618164057,270.85708618164057,0.0,0.0,1.0,0.0,53.418762649615765,59.85332330975232,-4.627682198025752,-10.622458934138365,-12.921434060921854,-18.62485008070513,11.223507358083697,0.0,9.691301329347993,8.957125091552655,-5.3186987713862095,23.23294895449152,1.8192131600832226,16.095037023022087,-28.642686181640585,55.55544017315257,-11.640637436651865,7.137911931469435,1,-10.857086181640568,-16.57138824462885,-3.071384429931584,-16.99998474121088,36.57141113281256,0,0.13924068032645143,-1.4074142937392768,270.85708618164057,-2.3684121764060553,265.14279174804693,-1.9090706063415734,264.0,0.13924068032645143
3262,2001-01-02,268.5714111328125,271.07199096679693,260.28570556640625,271.07199096679693,149660.0,-0.008438675469229828,7.627027422838594,-100.0,68.68134463931027,60.81082105940953,-2.617237648358241,-7.269326823081542,-10.578720847189402,-16.14008912035672,11.553121730710819,10.786285400390682,10.394018179480241,5.757164764404308,-7.705805197969767,19.22013472677841,-0.9743202167827576,12.488649745591374,-24.84558713281251,44.44455982684743,-27.901159937777273,6.731484981187051,1,-2.8571624755859375,-14.285713195800781,-0.7857093811035156,-14.714309692382812,41.142791748046875,1,0.16382979787167806,1.0,270.85708618164057,-1.4074142937392768,270.85708618164057,-2.3684121764060553,265.14279174804693,0.16382979787167806
3263,2001-01-03,266.28570556640625,267.42849731445307,259.42849731445307,259.42849731445307,145479.0,-0.008510606384966035,-1.333311081144792,-2.7422472815142576,56.66668090821185,60.05006161013518,0.48044370162369887,-3.995855135637555,-7.8745061576717035,-13.648320379859001,11.925506406602853,9.142913818359432,10.047811791356423,2.7143142700195426,-9.64272569524735,15.071354235286464,-3.464205712613932,8.892834252653017,-21.108914526406267,33.33353113173837,-40.110452016514884,6.178519982633459,1,2.788543701171875,-12.000007629394531,0.3571205139160156,-12.428604125976562,41.71429443359375,2,0.1759654581607102,7.627027422838594,268.5714111328125,1.0,270.85708618164057,-1.4074142937392768,270.85708618164057,0.1759654581607102
3264,2001-01-04,297.1427917480469,297.1427917480469,263.07080078125,263.14169311523443,2927311.0,0.11587961928337709,1.004170002549033,4.958446263189935,76.28463253814193,60.93119701358489,-27.53951587757541,-32.7517204813372,-38.18537173760609,-44.355044490839134,12.228463787567112,34.071990966796875,9.618469215700088,31.171401214599598,13.230192951189963,49.112609478009205,22.20079708289478,40.142005346304416,-50.57307234964688,100.0,23.79500250154993,8.970604131704807,1,-18.857147216796875,-34.28569793701172,-33.5714111328125,-43.28569030761719,10.0,3,0.055769184355189516,-1.333311081144792,266.28570556640625,7.627027422838594,268.5714111328125,1.0,270.85708618164057,0.055769184355189516
3265,2001-01-05,313.1427917480469,318.8570861816406,294.8570861816406,296.0,3152625.0,0.05384616569654743,-1.470582137073403,0.504183465751409,79.72977361693287,62.88770752451722,-40.84775326822904,-46.92723371812656,-53.05511279925929,-60.21960675926536,11.694267562838705,24.0,10.545926955328355,44.48568649291991,17.082139274141866,71.88923371169793,30.78391288353089,58.18746010230893,-63.53868800866806,90.38460353422796,13.784595002128967,13.701773609389013,1,-24.0,-39.428550720214844,-53.99993896484375,-59.28569030761719,-8.857086181640625,4,0.0,1.004170002549033,297.1427917480469,-1.333311081144792,266.28570556640625,7.627027422838594,268.5714111328125,0.0
3266,2001-01-08,302.8570861816406,312.58050537109375,299.4284973144531,312.58050537109375,1802840.0,-0.032846694343461325,1.705222885156787,-0.5672016164205542,69.23078766474944,63.72603809350578,-28.14714382957669,-35.30108323065707,-42.36170291594465,-50.0941246514177,11.131202710338128,13.71429443359375,11.174951453164624,32.19998092651366,1.0027075134761958,63.3972543395511,16.601344219994928,47.79861763303239,-47.71274384688087,73.0769309771814,-0.539873440905879,15.598636706518723,1,-13.71429443359375,-29.142845153808594,-45.428558349609375,-48.99998474121094,2.28570556640625,0,0.030188872030802782,-1.470582137073403,313.1427917480469,1.004170002549033,297.1427917480469,-1.333311081144792,266.28570556640625,0.030188872030802782
3267,2001-01-09,304.28570556640625,306.28570556640625,300.5714111328125,301.7142028808594,838226.0,0.004717140360746885,-1.3529722223967529,-0.26446485906276185,75.68503109795563,65.50997067018216,-26.79467145068361,-35.56005268358501,-43.173394348829845,-51.40256525755177,10.729770786591228,5.71429443359375,10.73872600841645,31.72860031127931,-2.798598726410944,66.25579934896956,14.465000792434182,48.992199830124434,-44.04434372389602,75.48085712114275,1.9547620204900795,17.263599518845123,1,-15.142913818359375,-27.142913818359375,-51.42858123779297,-50.42860412597656,-1.428619384765625,1,0.010328423881091675,1.705222885156787,302.8570861816406,-1.470582137073403,313.1427917480469,1.004170002549033,297.1427917480469,0.010328423881091675
3268,2001-01-10,299.4284973144531,304.8570861816406,297.1427917480469,303.7142028808594,3641570.0,-0.015962656684485932,1.3478131646651248,-1.6666152403783392,72.2222086477615,67.5122518915763,-18.308794493193204,-28.18759943364188,-37.660083154017684,-46.415704914750165,11.209591016195953,7.71429443359375,11.21689685803176,24.35710754394529,-10.31432864404428,59.02854373193489,7.0213894499505045,41.692825637940075,-34.49787752481245,65.17318059852134,-8.192932744399016,17.335718093994796,1,-10.28570556640625,-19.999954223632812,-47.142822265625,-45.57139587402344,1.71429443359375,2,0.034351124420881174,-1.3529722223967529,304.28570556640625,1.705222885156787,302.8570861816406,-1.470582137073403,313.1427917480469,0.034351124420881174
3269,2001-01-11,291.1427917480469,297.1427917480469,285.7142028808594,294.8570861816406,1030270.0,-0.02767173345463103,1.7586278019638608,0.8666704644174488,62.86643432528977,68.30951734310766,-6.646037954082431,-18.439534824873135,-28.681286715074748,-38.1567020414991,11.42880113572499,13.71429443359375,11.673219710706235,14.542832946777366,-20.132580549026557,49.21824644258126,-2.794873801124595,31.880539694679328,-21.898054647046195,16.379350033977087,-51.869251460177196,17.33770674790195,1,-2.0,-11.714248657226562,-39.908241271972656,-37.28569030761719,6.0,3,0.05790013948393136,1.3478131646651248,299.4284973144531,-1.3529722223967529,304.28570556640625,1.705222885156787,302.8570861816406,0.05790013948393136
3270,2001-01-12,289.1427917480469,291.4284973144531,283.1427917480469,290.4114074707031,2472017.0,-0.0068694814252203695,4.017389536710217,0.34154958507928684,61.464952011307076,69.20353838329558,-1.9885526654906585,-14.837498739806904,-25.987935431399137,-36.06756853832164,11.587651773447668,8.28570556640625,12.733528911194298,11.042832946777366,-23.043421134227117,45.12908702778188,-6.000294093724904,28.085959987279637,-15.929066720595017,20.382017696179304,-42.50522689450781,17.043127040502252,1,0.0,-9.714248657226562,-37.92854309082031,-35.28569030761719,11.428619384765625,4,0.062252978506498025,1.7586278019638608,291.1427917480469,1.3478131646651248,299.4284973144531,-1.3529722223967529,304.28570556640625,0.062252978506498025
3271,2001-01-15,283.4284973144531,287.4284973144531,280.0,283.4284973144531,1484505.0,-0.019762880475239664,-1.1666918865993146,-0.0,57.78440748819716,67.99276758872747,6.36598026399389,-7.90849861125713,-19.696870755416114,-30.296464043986163,11.356399862212069,9.142791748046875,14.323805611063676,4.299967956542957,-29.083874388752292,37.68381030183821,-12.391953216104696,20.99188912919061,-6.56330339466615,13.043200631581392,-43.75083935926838,16.69192117264763,1,5.71429443359375,-3.9999542236328125,-27.99994659423828,-29.571395874023438,10.571502685546875,0,0.07358895964795265,4.017389536710217,289.1427917480469,1.7586278019638608,291.1427917480469,1.3478131646651248,299.4284973144531,0.07358895964795265
3272,2001-01-16,289.1427917480469,289.1427917480469,282.28570556640625,285.7142028808594,344465.0,0.020161326358280718,2.9999465945099155,100.0,63.01772408547329,68.69843905286763,4.33218341939255,-12.65125324989873,-24.875844215891732,-35.90189425160213,10.700137241574872,6.857086181640625,15.663203024859286,8.985693359374977,-24.296064050013968,42.26745076876392,-7.6551853453195235,25.626572064069478,-9.142791748046875,36.7814299762927,-17.735981636796097,16.64087870469448,1,1.8211517333984375,-9.714248657226562,-33.71424102783203,-35.28569030761719,8.857208251953125,1,0.05533598089466496,-1.1666918865993146,283.4284973144531,4.017389536710217,289.1427917480469,1.7586278019638608,291.1427917480469,0.05533598089466496
3273,2001-01-17,295.4284973144531,297.1427917480469,283.7142028808594,285.1427917480469,2052971.0,0.021739105195759167,-1.0434768474873801,2.9999821981699717,64.88763488704082,67.43210598052306,2.9224443042483017,-17.13782676372989,-30.680313440409122,-42.059328384595744,11.65640177212937,13.4285888671875,17.558826809459504,13.571398925781239,-19.15108059735826,46.29387844892071,-2.789840835788482,29.93263868735096,-15.428497314453125,89.99991099005759,33.52894459003761,16.36123976156974,1,4.0000457763671875,-15.999954223632812,-39.99994659423828,-41.57139587402344,13.142913818359375,2,0.025145133034612188,2.9999465945099155,289.1427917480469,-1.1666918865993146,283.4284973144531,4.017389536710217,289.1427917480469,0.025145133034612188
3274,2001-01-18,296.0,299.1427917480469,288.0,292.0,1750607.0,0.0019344873319331324,1.1666815017891157,0.38888921855436415,63.01777083257626,65.57521678226121,2.427015740587592,-15.725260524283158,-30.763226391731678,-42.534429853003104,12.705738647716167,11.142791748046875,18.94297887754351,12.371472167968761,-19.31878900500385,44.06173334094137,-3.473658418517516,28.21660275445504,-13.71429443359375,83.5823750819024,25.88044035013509,15.845130586486304,1,0.290252685546875,-16.571456909179688,-40.571449279785156,-42.14289855957031,1.142791748046875,3,0.01737429644610433,-1.0434768474873801,295.4284973144531,2.9999465945099155,289.1427917480469,-1.1666918865993146,283.4284973144531,0.01737429644610433
3275,2001-01-19,308.5714111328125,308.5714111328125,294.28570556640625,294.28570556640625,276023.0,0.0424709835567989,1.0,3.5714263916015625,67.27749591418177,65.35818436553147,-12.137418107653843,-26.505260321812614,-42.75436907489882,-54.971855142742356,13.793857150431151,14.28570556640625,21.94186243632373,22.94288330078126,-9.778350001209617,55.66411660277214,6.582266649785822,39.3034999517767,-24.857208251953125,100.0,40.2904747901162,16.360616650995443,1,-14.28570556640625,-29.142868041992188,-53.142860412597656,-54.71430969238281,-5.714324951171875,4,-0.03703719454375065,1.1666815017891157,296.0,-1.0434768474873801,295.4284973144531,2.9999465945099155,289.1427917480469,-0.03703719454375065
3276,2001-01-22,300.5714111328125,308.28570556640625,298.28570556640625,298.28570556640625,236489.0,-0.025925927391104664,-7.750033378728404,0.15999948730437458,63.93033662606592,64.05210720198816,-5.024072365457698,-16.848828677812378,-34.245887876109066,-46.73704434307507,14.940778929119988,10.28570556640625,20.597121121870373,13.342883300781239,-18.993735335927624,45.6795019374901,-2.825426017573193,29.51119261913567,-14.045777587890598,69.56520729569387,7.597402693024478,16.168309318354428,1,-6.28570556640625,-21.142868041992188,-43.428585052490234,-46.71430969238281,7.71429443359375,0,0.0,1.0,308.5714111328125,1.1666815017891157,296.0,-1.0434768474873801,295.4284973144531,0.0
3277,2001-01-23,308.5714111328125,312.0,293.7142028808594,293.7142028808594,1382264.0,0.026615971125959925,-1.461538777547495,6.5000534059654465,67.5355261905678,63.53136470674443,-13.803833982245862,-22.871091623667382,-41.75370332844358,-54.35296383062587,15.996133813745688,18.285797119140625,17.361264492587168,19.34288330078124,-13.082905533118833,51.76867213468131,3.1299888838311745,35.5557777177313,-19.459261376953123,87.87876172360927,21.3681820536747,16.21289441695005,1,-12.5714111328125,-29.142868041992188,-49.285709381103516,-54.71430969238281,-1.714324951171875,1,-0.04722216837690385,-7.750033378728404,300.5714111328125,1.0,308.5714111328125,1.1666815017891157,296.0,-0.04722216837690385
3278,2001-01-24,305.7142028808594,322.8570861816406,304.0,304.0,2346430.0,-0.009259471710175271,-21.000996955724485,0.11537853221072178,54.62960887298295,62.61616187871033,-11.131866595517181,-17.632555371799413,-38.48262904786702,-51.22475658904153,17.27220702648875,18.857086181640625,15.667674414490364,14.399964904785179,-16.5247181043477,45.32464791391806,-1.0623765997812598,29.862306409351618,-14.222458210937475,50.81951712357851,-10.981686988430617,15.462341504566437,1,-4.2856597900390625,-24.285659790039062,-46.42850112915039,-51.85710144042969,17.14288330078125,2,-0.025233380746349177,-1.461538777547495,308.5714111328125,-7.750033378728404,300.5714111328125,1.0,308.5714111328125,-0.025233380746349177
3279,2001-01-25,304.0,308.5714111328125,300.5714111328125,305.7142028808594,1882807.0,-0.00560720720432939,1.153832249477243,-1.0,44.16063643958085,60.693460148518525,-8.271957028470524,-13.552870224624712,-36.75280135785215,-49.15553050034569,18.819542153651263,8.0,13.182896607956025,10.742901611328136,-18.06895968910186,39.55476291175813,-3.6630290388868616,25.148832261543134,-10.285797119140625,35.29437020003058,-21.945613181641747,14.405930650214998,1,-2.5714569091796875,-16.857208251953125,-45.714298248291016,-50.14289855957031,18.28570556640625,3,0.01503753662109375,-21.000996955724485,305.7142028808594,-1.461538777547495,308.5714111328125,-7.750033378728404,300.5714111328125,0.01503753662109375
3280,2001-01-26,302.8570861816406,304.8570861816406,302.8570861816406,302.8570861816406,1054148.0,-0.003759584928813786,0.0,-0.0,50.0,59.828525983163296,-5.5642265492667775,-10.42412696469421,-35.24799696255502,-47.62870089907733,20.006599803734638,2.0,11.169251282410357,7.999987792968739,-19.076065479355464,35.07604106529294,-5.5380388431933625,21.53801442913084,-6.228594970703114,31.37261061789364,-22.87830382490274,13.538026636162106,1,-0.2856903076171875,-12.354293823242188,-45.99995803833008,-48.99998474121094,15.714324951171875,4,-0.018867956849345613,1.153832249477243,304.0,-21.000996955724485,305.7142028808594,-1.461538777547495,308.5714111328125,-0.018867956849345613
3281,2001-01-29,308.5714111328125,308.5714111328125,302.8570861816406,302.8570861816406,2809063.0,0.018868057614952694,1.0,100.0,52.91827403024129,58.7063648659153,-8.199194744489432,-13.879740514119419,-40.33314145526293,-52.86723892567397,21.333890638851777,5.714324951171875,10.904527209573075,11.828596496582009,-13.399826954202979,37.057019947366996,-0.7856152288105136,24.44280822197453,-9.320060424804694,50.980570791891545,-0.5607371207352827,12.614211725392495,1,-5.2857666015625,-17.428619384765625,-53.57146072387695,-54.71430969238281,10.285675048828125,0,-0.018518646721657483,0.0,302.8570861816406,1.153832249477243,304.0,-21.000996955724485,305.7142028808594,-0.018518646721657483
3282,2001-01-30,312.5714111328125,315.7142028808594,306.5714111328125,306.5714111328125,1608395.0,0.012962963695552387,-2.0475972493489585,1.0499927902716732,59.0551402949927,58.058309911243285,-9.528359359312333,-15.19332541259223,-43.82872626615381,-56.413545042125975,23.056488825669994,9.142791748046875,11.088712003053274,13.62859649658202,-8.771426545261193,36.02861953842523,2.428584975660442,24.828608017503598,-10.959486877441407,53.84624864944807,3.8628355119610873,11.200011520921603,1,-7.1428680419921875,-21.428619384765625,-59.428585052490234,-58.71430969238281,3.142791748046875,1,-0.013711124606291092,1.0,308.5714111328125,0.0,302.8570861816406,1.153832249477243,304.0,-0.013711124606291092
3283,2001-01-31,313.1427917480469,317.7142028808594,312.28570556640625,317.1427917480469,2210403.0,0.001828000242132255,1.1110966057441254,-0.6666666666666666,66.96032734154511,58.49637174557316,-8.18327451569661,-12.726810922818686,-43.58390371681753,-56.36819364954147,24.83810066541609,5.428497314453125,12.216547949145536,11.857122802734352,-5.364272422928309,29.078518028397013,3.2464251899029932,20.46782041556571,-10.28570556640625,73.33333333333333,18.310262632525372,8.61069761283133,1,-4.857147216796875,-22.0,-59.99996566772461,-59.28569030761719,-10.28570556640625,2,-0.0200729690481386,-2.0475972493489585,312.5714111328125,1.0,308.5714111328125,0.0,302.8570861816406,-0.0200729690481386
3284,2001-02-01,313.7142028808594,315.7142028808594,312.0,313.1427917480469,3082225.0,0.0018247622103089167,-1.600076908286868,-0.142852783203125,69.3693316589926,58.72879793944102,-6.680166697032462,-12.641199370981099,-43.35248866213465,-56.409091753856046,25.440253408421786,3.714202880859375,12.455944347313903,11.599963378906239,-6.36088641450209,29.560813172314568,2.619538482202074,20.580388275610403,-8.85711669921875,73.07687567527597,13.107170809837378,8.980424896704166,2,-5.428558349609375,-22.5714111328125,-60.57137680053711,-59.85710144042969,-9.714202880859375,3,0.029143989072925258,1.1110966057441254,313.1427917480469,-2.0475972493489585,312.5714111328125,1.0,308.5714111328125,0.029143989072925258
3285,2001-02-02,313.1427917480469,316.0,311.4284973144531,311.4284973144531,501348.0,-0.0018214385181327675,-4.33339267276676,3.000106814783166,75.49018067885993,60.01322505641813,-6.025788013313218,-12.722054592379095,-41.78412118726749,-55.34616230770661,24.997416110402682,4.571502685546875,11.991965628172693,11.028552246093739,-6.93229754731459,28.989402039502068,2.048127349389574,20.008977142797903,-6.485705566406239,69.23083243296539,3.187878131355589,8.980424896704166,2,-4.857147216796875,-22.0,-59.42851638793945,-59.28569030761719,-12.28570556640625,4,0.02919726737863315,-1.600076908286868,313.7142028808594,1.1110966057441254,313.1427917480469,-2.0475972493489585,312.5714111328125,0.02919726737863315
3286,2001-02-05,312.0,317.7142028808594,308.5714111328125,317.7142028808594,1407797.0,-0.003649426964828062,2.2000234988757925,-3.3332680599565636,71.27666525198156,60.42890717435299,-3.454660340302098,-11.446021918600536,-39.646307910533835,-53.78193803175179,24.412157649937587,9.142791748046875,11.850537101554096,9.428614807128895,-9.069233664985859,27.92646327924365,0.1796905710715464,18.677539043186243,-3.722913818359359,48.718391135139285,-20.157388925507234,9.248924236057364,2,-0.2857513427734375,-20.857208251953125,-54.85715103149414,-52.571449279785156,-17.71429443359375,0,0.02106221516927076,-4.33339267276676,313.1427917480469,-1.600076908286868,313.7142028808594,1.1110966057441254,313.1427917480469,0.02106221516927076
3287,2001-02-06,307.4284973144531,310.8570861816406,303.7142028808594,310.8570861816406,1888494.0,-0.014652252197265625,3.166660732723324,0.6000117494378963,61.53844799517353,61.1965559657075,1.0478648842106395,-6.985128045082092,-33.83606529267138,-48.6151397291992,23.600480867812323,8.285797119140625,9.877217973140546,4.699972534179665,-13.912237254485945,23.312182322845274,-4.60613236015314,14.00607742851247,15.4285888671875,26.530674525669646,-38.03419247360423,9.306104894332812,2,1.7143096923828125,-16.28570556640625,-50.285648345947266,-47.99994659423828,-17.428497314453125,1,0.03717478687571951,2.2000234988757925,312.0,-4.33339267276676,313.1427917480469,-1.600076908286868,313.7142028808594,0.03717478687571951
3288,2001-02-07,309.7142028808594,309.7142028808594,302.28570556640625,302.28570556640625,1201434.0,0.00743491766824822,1.0,-2.166634029978282,62.765885521862565,63.2638058637388,-0.6825482511414975,-8.91797348367379,-34.79408602083345,-50.30902558810351,23.005795996190948,7.428497314453125,8.877143710120777,6.471392822265614,-12.324395665036093,25.26718130956732,-2.9265014213852396,15.869287065916467,12.760025634765611,48.14789906658148,-13.432585362016077,9.397894243650848,2,0.2857513427734375,-18.5714111328125,-49.714229583740234,-50.28565216064453,-6.85711669921875,2,0.019372698908186825,3.166660732723324,307.4284973144531,2.2000234988757925,312.0,-4.33339267276676,313.1427917480469,0.019372698908186825
3289,2001-02-08,308.0,308.0,303.7142028808594,304.5714111328125,338163.0,-0.005534789379739169,1.5000356036600562,0.4615454138371601,49.333352322087244,63.18973389952628,1.853656036342045,-6.193670750661397,-31.680267661535254,-48.002400832040166,23.361050857924855,6.0,6.561380838390221,3.9143295288085938,-14.09210234896699,21.920761406584177,-5.088886410079226,12.917545467696414,13.666687597656221,37.03727146674684,-18.870301569940203,9.003215938887799,2,1.9999542236328125,-15.036056518554688,-46.32002639770508,-48.571449279785156,-13.142913818359375,3,-0.01669777213753043,1.0,309.7142028808594,3.166660732723324,307.4284973144531,2.2000234988757925,312.0,-0.01669777213753043
3290,2001-02-09,307.1427917480469,308.28570556640625,291.7142028808594,297.7142028808594,506142.0,-0.002783143675172517,1.8292493578354496,2.749991099084986,59.19993847652495,63.88769661578002,3.7802577737683123,-4.130582178402847,-29.22033075361736,-46.40575492411108,23.493593029576907,16.571502685546875,6.4852308869904505,2.1571212768554915,-14.449512867171393,18.763755420882376,-6.146195795157951,10.460438348868934,13.748656568359365,59.34072641225961,4.947566904002507,8.303317072013455,2,-2.4285888671875,-5.7142486572265625,-36.5714225769043,-44.28569793701172,-23.142791748046875,4,-0.010232347404802389,1.5000356036600562,308.0,1.0,309.7142028808594,3.166660732723324,307.4284973144531,-0.010232347404802389
3291,2001-02-12,304.28570556640625,308.5714111328125,302.8570861816406,306.28570556640625,1865308.0,-0.009302143037054678,-1.3529108706852138,-0.2121208197931097,42.99065047386505,62.10275330232139,6.666543197140982,0.3891431272968475,-24.68698431841551,-43.041878068246774,23.895814693802116,5.714324951171875,7.606765469415336,-1.7428253173828239,-14.913634293252017,11.427983658486369,-8.328229805317392,4.842579170551744,14.85510802386716,65.67193921635521,14.873595887449518,6.585404487934585,2,0.428497314453125,-2.8571624755859375,-22.857189178466797,-30.57146453857422,-18.0,0,-0.011267763559196786,1.8292493578354496,307.1427917480469,1.5000356036600562,308.0,1.0,309.7142028808594,-0.011267763559196786
3292,2001-02-13,305.1427917480469,308.28570556640625,302.8570861816406,304.5714111328125,1372703.0,0.0028167152316445065,-1.7142889840012818,-0.2856903076171875,49.000023498700095,60.10716398644972,5.190754864013684,0.8350081746751812,-24.30225548236399,-43.30449056125127,24.21046299973077,5.428619384765625,8.337419995319806,-1.6857391357422102,-12.217294134443819,8.845815862959398,-6.951516635093014,3.580038363608594,12.352425199661695,74.603271484375,22.824138831713014,5.2657774993508015,2,-0.4285888671875,-3.7142486572265625,-23.714275360107422,-31.428550720214844,-31.999999999999943,1,-0.03558034623542805,-1.3529108706852138,304.28570556640625,1.8292493578354496,307.1427917480469,1.5000356036600562,308.0,-0.03558034623542805
3293,2001-02-14,302.8570861816406,305.7142028808594,299.4284973144531,304.28570556640625,819775.0,-0.007490609734912335,1.9333978964758494,-2.5002937563424665,48.039109941996905,57.737139351227974,6.553128385946422,3.9060450403315485,-20.803322629699665,-40.41788043026628,23.92460203060193,6.28570556640625,8.350478059491365,-4.342874145507835,-13.632282395802633,4.946534104786963,-8.987578270655206,0.3018299796395354,13.091269922056995,66.10159365795462,11.73174127103293,4.644704125147395,2,1.85711669921875,-1.4285430908203125,-19.71429443359375,-29.142845153808594,-25.428588867187557,2,-0.04245265099701023,-1.7142889840012818,305.1427917480469,-1.3529108706852138,304.28570556640625,1.8292493578354496,307.1427917480469,-0.04245265099701023
3294,2001-02-15,301.1427917480469,304.0,299.4284973144531,302.8570861816406,604929.0,-0.0056604072079250445,1.2856815893069669,1.199965821459851,47.11535301415672,54.584380721816515,7.036609857257133,6.350998284073228,-17.806231200279967,-38.05180443678296,23.504689689847076,4.571502685546875,7.4336644654842985,-6.314308166503906,-14.519826416416493,1.89121008340868,-10.417067291460171,-2.2115490415476415,13.351515162280464,55.93208985891882,-1.2911257232802953,4.1027591249562825,2,3.5714111328125,0.2857513427734375,-16.85712432861328,-27.428550720214844,-31.714294433593807,3,0.005692629810737815,1.9333978964758494,302.8570861816406,-1.7142889840012818,305.1427917480469,-1.3529108706852138,304.28570556640625,0.005692629810737815
3295,2001-02-16,297.1427917480469,306.28570556640625,292.5714111328125,299.4284973144531,854504.0,-0.013282735332236117,-1.4000234987502937,1.3333214654466479,29.591595394862324,49.952706293247715,9.530572708643206,9.961632645801274,-12.87505533134754,-33.46684879534973,22.735975477908184,13.71429443359375,5.728687091082406,-9.742877197265614,-19.128561847964193,-0.3571925465670347,-14.435719522614932,-5.050034871916296,15.98470892051239,28.571128845214844,-28.22553143720502,4.692842325349297,2,4.142852783203125,4.2857513427734375,-12.857124328613281,-23.428550720214844,-26.285705566406307,4,-0.007692280041389443,1.2856815893069669,301.1427917480469,1.9333978964758494,302.8570861816406,-1.7142889840012818,305.1427917480469,-0.007692280041389443
3296,2001-02-19,300.5714111328125,305.1427917480469,294.0,300.5714111328125,327054.0,0.011538625468905161,1.4375112653960413,-0.0,28.124867875572733,46.24008627995873,4.816868097277506,6.886065415530766,-15.42398973851681,-36.30744743356246,21.925718994758135,11.142791748046875,3.7730391781975072,-6.314257812499989,-15.699942463198568,3.0714268381985903,-11.007100137849307,-1.6214154871506707,11.271291668484764,50.90906266143096,-6.002177459667884,4.692842325349297,2,0.142791748046875,0.8571319580078125,-16.285743713378906,-26.85717010498047,-9.142913818359375,0,-0.05513302502841877,-1.4000234987502937,297.1427917480469,1.2856815893069669,301.1427917480469,1.9333978964758494,302.8570861816406,-0.05513302502841877
3297,2001-02-20,294.0,301.1427917480469,291.4284973144531,296.0,211673.0,-0.021863061120968696,-1.7199459972144133,-100.0,21.3675034211778,41.64026604654931,10.374072982592281,12.975090106009816,-8.141648362211697,-29.111827788437495,21.60116396045686,9.71429443359375,1.2261979821367959,-12.157098388671898,-23.121298976773573,-1.192897800570222,-17.639198682722736,-6.67499809462106,16.63499280607101,17.308114969774525,-35.97568703017183,5.482100294050833,2,5.9999542236328125,8.571395874023438,-9.714332580566406,-20.28575897216797,-3.4285888671875,1,-0.02623909671290392,1.4375112653960413,300.5714111328125,-1.4000234987502937,297.1427917480469,1.2856815893069669,301.1427917480469,-0.02623909671290392
3298,2001-02-21,298.0,302.28570556640625,288.0,291.4284973144531,1247528.0,0.013605442176870763,-1.1276700187489348,-3.2857513427734375,28.682214830951594,39.34569521420091,5.070930120496826,8.819720839220281,-10.816928516516327,-32.38959042316412,20.764252258730405,14.28570556640625,-0.8783768055449173,-7.771388244628895,-19.327946650859076,3.785170161601286,-13.549667447743957,-1.9931090415138328,11.098473166741599,54.687526077044524,3.746003506680836,5.778279203115088,2,0.28570556640625,5.28564453125,-12.803756713867188,-24.28575897216797,-12.285797119140625,2,-0.08341345050990967,-1.7199459972144133,294.0,1.4375112653960413,300.5714111328125,-1.4000234987502937,297.1427917480469,-0.08341345050990967
3299,2001-02-22,308.5714111328125,308.5714111328125,296.0,297.1427917480469,1156881.0,0.03547453400272649,1.1999877167263473,1.7391181182808182,45.12199013814542,37.78147873215874,-6.046786571414259,-1.4668582747492565,-20.28190066722317,-42.2292663459242,19.943043808119967,12.5714111328125,-1.8138706070178614,2.5714523315429574,-9.018371901335001,14.161276564420916,-3.223459784896022,8.366364447981937,-20.5714111328125,100.0,49.24982977334324,5.794912116438982,2,-10.28570556640625,-3.1428680419921875,-19.142868041992188,-34.85717010498047,-11.428619384765625,3,-0.10092611530027706,-1.1276700187489348,298.0,-1.7199459972144133,294.0,1.4375112653960413,300.5714111328125,-0.10092611530027706
3300,2001-02-23,297.1427917480469,303.7142028808594,291.7142028808594,298.5714111328125,817696.0,-0.03703719454375065,1.0487949751335806,-0.12500367163071138,36.99994178771529,37.11584443369765,4.262395005509575,10.025735101707824,-7.810775762139599,-30.137065163293585,19.225404009791408,16.857208251953125,-3.387561831643154,-8.571452331542957,-20.75408210701528,3.611177443929364,-14.66276721927909,-2.480137443806825,-9.142791748046875,44.44416422879048,-6.291901116538476,6.091314887736157,2,1.142913818359375,8.285751342773438,-9.283393859863281,-23.428550720214844,-20.571380615234375,4,-0.09326928063963702,1.1999877167263473,308.5714111328125,-1.1276700187489348,298.0,-1.7199459972144133,294.0,-0.09326928063963702
3301,2001-02-26,302.8570861816406,302.8570861816406,292.8570861816406,294.28570556640625,1782325.0,0.019230802806884162,1.3333463881481271,-5.999765022536475,46.07844163895149,36.79122422705892,-1.8728059537088484,4.070061788667431,-12.51441100025238,-35.08394404729472,18.250990158786053,10.0,-3.901036173045611,-2.571441650390625,-14.739955778175556,9.597072477394306,-8.655698714283119,3.512815413501869,-14.445657958984384,72.2220079396633,17.663041911883226,6.084257063892467,2,-4.571380615234375,2.5714569091796875,-15.999961853027344,-29.142845153808594,-31.428588867187557,0,-0.10566039713136455,1.0487949751335806,297.1427917480469,1.1999877167263473,308.5714111328125,-1.1276700187489348,298.0,-0.10566039713136455
3302,2001-02-27,308.28570556640625,308.28570556640625,301.7142028808594,301.7142028808594,243186.0,0.017924690002167454,1.0,0.7666796028013259,48.837269380209854,36.87990860908258,-7.608873153723209,-1.7877534378384325,-17.032670511652498,-39.83352696112598,16.599834519251928,6.571502685546875,-4.717337813288168,3.0714630126952898,-8.712288650801838,14.855214676192418,-2.8204128190532742,8.963338844443854,-19.471077685546902,98.61115231929551,41.45497885408794,5.891875831748575,2,-10.0,-2.8571624755859375,-21.42858123779297,-34.57146453857422,-36.85720825195318,1,-0.0546804731701126,1.3333463881481271,302.8570861816406,1.0487949751335806,297.1427917480469,1.1999877167263473,308.5714111328125,-0.0546804731701126
3303,2001-02-28,306.8570861816406,311.1427917480469,304.0,311.1427917480469,390484.0,-0.004634075985264552,2.333309597390945,-0.6521652309192654,49.06537601327255,37.09657783120656,-6.205789121197256,-0.9003497363146948,-14.46124959499258,-37.72728474508733,14.692964937803515,7.142791748046875,-4.712316305138472,1.9571289062499773,-9.257817452150618,13.172075264650573,-3.650344272950349,7.5646020854503035,-17.647322635742228,77.94124114878832,17.48667961594584,5.607473179200307,2,-7.2856903076171875,-1.4285430908203125,-19.14281463623047,-33.142845153808594,-38.285675048828125,2,-0.053072507633693644,1.0,308.28570556640625,1.3333463881481271,302.8570861816406,1.0487949751335806,297.1427917480469,-0.053072507633693644
3304,2001-03-01,322.8570861816406,322.8570861816406,305.1427917480469,312.0,3831848.0,0.05214153663223198,2.2631765350723088,-2.5333252631129213,60.299624119705626,40.508581022855815,-21.011252968928375,-17.0546694915804,-29.081333896522267,-52.99536309715677,13.1163978226844,17.71429443359375,-4.603552582329542,17.499984741210938,4.217473161471105,30.78249632095077,10.85872895134105,24.141240531080825,-32.770001507656275,100.0,37.776784674389816,6.6412557898699065,3,-17.428543090820312,-17.428543090820312,-31.428543090820312,-47.142845153808594,-66.85708618164062,3,-0.11504434900302773,2.333309597390945,306.8570861816406,1.0,308.28570556640625,1.3333463881481271,302.8570861816406,-0.11504434900302773
3305,2001-03-02,322.28570556640625,332.5714111328125,315.9154052734375,315.9154052734375,1995930.0,-0.0017697632782106565,-4.229268666583629,0.5867412477337568,62.16215213082627,44.290501495661765,-18.437145492864772,-16.61506761108683,-27.36612957184775,-51.69707633416601,11.790142981161527,16.656005859375,-4.257718193179471,16.471458435058594,1.534395303043766,31.40852156707342,9.00292686905118,23.939990001066008,-30.23242080196252,74.10076696745479,11.805121973571104,7.468531566007423,3,-12.0,-12.0,-28.000038146972656,-46.57146453857422,-59.14291381835932,4,-0.07801436236264825,2.2631765350723088,322.8570861816406,2.333309597390945,306.8570861816406,1.0,308.28570556640625,-0.07801436236264825
3306,2001-03-05,318.5714111328125,332.8570861816406,306.28570556640625,330.8570861816406,1045327.0,-0.011524850061426117,2.2631598672535693,-1.9285864847515115,58.73607630697979,48.44256514963976,-13.29963638623741,-13.05242151981281,-22.527588687589343,-47.30659069968215,10.3654924396469,26.571380615234375,-3.773163290922298,12.42859344482423,-3.346956150345875,28.204143039994335,4.540818647239178,20.316368242409283,-23.276676258899272,54.12860488588815,-6.337147251353677,7.887774797585055,3,-8.142868041992188,-8.142868041992188,-22.034317016601562,-42.85717010498047,-54.0,0,-0.13183857223927165,-4.229268666583629,322.28570556640625,2.2631765350723088,322.8570861816406,2.333309597390945,306.8570861816406,-0.13183857223927165
3307,2001-03-06,318.8570861816406,337.1427917480469,314.5714111328125,331.4284973144531,1819353.0,0.000896737870521136,-1.135140284581831,1.023257662509284,60.68700920779381,51.99865341373334,-10.827117267564006,-13.110159966826586,-21.662518190334993,-46.88930116508499,9.538936980275512,22.571380615234375,-2.2724069771660425,12.142839050292991,-4.625501123931656,28.91117922451764,3.758668963180696,20.527009137405287,-19.806116176954674,44.82750365323755,-14.308801521656925,8.384170087112318,3,-4.4285888671875,-6.2856903076171875,-21.642868041992188,-43.142845153808594,-41.14288330078119,1,-0.14874560084316057,2.2631598672535693,318.5714111328125,-4.229268666583629,322.28570556640625,2.2631765350723088,322.8570861816406,-0.14874560084316057
3308,2001-03-07,315.7142028808594,323.7142028808594,302.8570861816406,315.7142028808594,1382129.0,-0.009856714612862194,1.6071395874023438,-0.0,59.55053617704924,53.60182519583376,-5.483916530536476,-10.007830887407977,-17.234311250271844,-42.6211976606009,8.441231742729748,20.85711669921875,-0.938170629251772,8.69995574951173,-8.503417982876613,25.903329481900073,0.09826888331753025,17.30164261570593,21.4285888671875,37.49993324278088,-21.131164406083194,8.601686866194175,3,-1.28570556640625,-3.1428070068359375,-17.42853546142578,-39.999961853027344,-51.142791748046875,2,-0.14027150239775033,-1.135140284581831,318.8570861816406,2.2631598672535693,318.5714111328125,-4.229268666583629,322.28570556640625,-0.14027150239775033
3309,2001-03-08,302.8570861816406,309.7142028808594,302.8570861816406,309.7142028808594,978082.0,-0.04072390973196294,1.0,-100.0,53.35570638187446,55.419132372962565,7.238595890396766,2.576325942728147,-3.2516123722538737,-29.10366120692845,7.284205150147482,12.85711669921875,1.1623641169767325,-3.9000152587890398,-21.19485246989524,13.394821952317159,-12.54743386434211,4.747403346764031,34.28570556640625,0.0,-59.85441881638194,8.647418605553094,3,12.142852783203125,9.714309692382812,-3.1428680419921875,-27.142845153808594,-38.285675048828125,3,-0.11320743879925288,1.6071395874023438,315.7142028808594,-1.135140284581831,318.8570861816406,2.2631598672535693,318.5714111328125,-0.11320743879925288
3310,2001-03-09,304.0,308.5714111328125,298.28570556640625,302.8570861816406,1719264.0,0.0037737727479616456,-1.0000059339961607,-0.16667556766090771,52.06897364557619,56.084747040365315,8.01335923523277,1.2499767471688301,-3.4166731602642813,-29.64123506911119,7.372715029681628,10.28570556640625,2.93093919979043,-2.5999618530273665,-19.93710249382633,14.737178787771597,-11.26853217342682,6.068608467372087,32.457077636718736,14.705926241823212,-44.36824008105407,8.668570320399473,3,13.714248657226562,8.571395874023438,-4.2857818603515625,-28.28575897216797,-39.4285888671875,4,-0.1578947368421053,1.0,302.8570861816406,1.6071395874023438,315.7142028808594,-1.135140284581831,318.8570861816406,-0.1578947368421053
3311,2001-03-12,300.8570861816406,302.8570861816406,291.4284973144531,302.8570861816406,1092237.0,-0.010338532297234804,10.4285888671875,-1.7499132199407226,54.31650184556854,56.69355064762739,12.116966715841897,4.345661109219179,0.6877339664731039,-25.973542152470145,7.637831960668638,12.571502685546875,3.2098296526892796,-5.571444702148426,-23.071972115957635,11.929082711660783,-14.32170840905303,3.1788190047561784,34.07313657226564,20.625034213059575,-41.925722298544926,8.750263706904596,3,13.428558349609375,11.714309692382812,-1.1428680419921875,-25.142845153808594,-32.285675048828125,0,-0.1253561779522917,-1.0000059339961607,304.0,1.0,302.8570861816406,1.6071395874023438,315.7142028808594,-0.1253561779522917
3312,2001-03-13,294.28570556640625,296.0,285.4284973144531,285.7142028808594,1258916.0,-0.021842199891768388,-1.3125018775346717,-4.2857513427734375,47.73518969251725,56.54575216754347,18.431916402281104,10.60571158638379,8.237757194247251,-19.051691153384354,8.076029308206714,15.4285888671875,4.882528017580057,-11.59997100830077,-29.922671621776658,6.722729605175118,-20.761321315038742,-2.4386207015627974,38.03441366113282,23.134504434273435,-38.741565338706565,9.16135030673795,3,16.99993896484375,16.99993896484375,7.142814636230469,-18.57146453857422,-30.857208251953182,1,-0.10097090640676276,10.4285888671875,300.8570861816406,-1.0000059339961607,304.0,1.0,302.8570861816406,-0.10097090640676276
3313,2001-03-14,290.0,294.5714111328125,285.7142028808594,292.5714111328125,268237.0,-0.014563077598885199,1.6956792302119519,-0.2999953715406717,37.7358817578325,54.03866968289089,22.434173061111608,14.628837269751557,13.546168986444968,-14.245272542695034,8.895740532027816,8.857208251953125,5.46235236909979,-15.242822265625023,-34.868764155865506,4.3831196246154605,-25.055793210745264,-5.429851320504781,38.56878947449218,18.823841345875945,-36.65057373282612,9.81297094512023,3,21.28564453125,21.28564453125,10.142799377441406,-14.285758972167969,-19.71429443359375,2,-0.0423648176522089,-1.3125018775346717,294.28570556640625,10.4285888671875,300.8570861816406,-1.0000059339961607,304.0,-0.0423648176522089
3314,2001-03-15,302.8570861816406,302.8570861816406,287.1427917480469,287.1427917480469,468388.0,0.04433477993669177,1.0,-6.111155945881794,53.70370809923815,53.09884256826999,7.198765634423694,2.009810812287924,0.8875071725868793,-26.62020789086222,9.476615430660914,15.71429443359375,5.770943484673069,-2.4714508056640625,-22.03687747067056,17.093975859342436,-12.254164138167312,7.311262526839187,22.260479920048454,75.3085329011653,17.677174768463992,9.782713332503256,3,8.428558349609375,8.428558349609375,-2.2857131958007812,-27.142845153808594,-14.857086181640625,3,-0.12641498844067334,1.6956792302119519,290.0,-1.3125018775346717,294.28570556640625,10.4285888671875,300.8570861816406,-0.12641498844067334
3315,2001-03-16,294.8570861816406,313.1427917480469,288.5714111328125,302.5714111328125,2112984.0,-0.026415099282841137,-1.4225351688904067,-0.4909113154123117,44.96402988263029,51.56861518778671,12.17967471158039,10.361005657220517,8.481255184454426,-17.988075991957544,9.496383967716277,24.571380615234375,5.980742488272938,-10.357165527343739,-30.14930515333191,9.434974098644432,-20.253235340337824,-0.46109571434965346,27.085354417069595,34.02067077615615,-20.865975764246485,9.896069812994073,3,16.428558349609375,16.428558349609375,6.6248626708984375,-19.142845153808594,2.5714111328125,4,-0.10271306496656918,1.0,302.8570861816406,1.6956792302119519,290.0,-1.3125018775346717,294.28570556640625,-0.10271306496656918
3316,2001-03-19,284.0,295.7142028808594,282.8570861816406,292.1781921386719,639122.0,-0.036821520290519105,-1.457395336628899,1.060130625872784,35.69022612418344,48.79119484516334,19.687434053269783,20.989068758462054,19.129142816511717,-6.865792977925707,9.385015318951492,12.85711669921875,3.560425616076884,-20.38568115234375,-42.27280633078294,1.5014440260954416,-31.329243741563346,-9.442118563124154,35.021325135969676,3.7737731282282785,-43.69907137200719,10.943562589219589,3,19.28564453125,25.99993896484375,19.071372985839844,-8.285758972167969,18.0,0,-0.06841052418023763,-1.4225351688904067,294.8570861816406,1.0,302.8570861816406,1.6956792302119519,290.0,-0.06841052418023763
3317,2001-03-20,286.28570556640625,288.28570556640625,284.5714111328125,288.0,675445.0,0.008048259036641747,2.2500200272370425,0.2096177742618002,38.000007832858195,46.39669169580878,13.740564390217457,19.07371429086146,16.6104298589853,-8.779077125893025,9.011062773753773,4.28570556640625,0.8365738829069187,-17.714260864257824,-40.62020542489944,5.191683696383791,-29.16723314457863,-6.2612885839370165,29.119195674130538,11.320916322216199,-30.963688769526243,11.452972280320816,3,11.7142333984375,23.7142333984375,16.785667419433594,-10.571464538574219,26.571380615234375,1,-0.06187627984619992,-1.457395336628899,284.0,-1.4225351688904067,294.8570861816406,1.0,302.8570861816406,-0.06187627984619992
3318,2001-03-21,273.14279174804693,284.28570556640625,270.85708618164057,277.14279174804693,1422400.0,-0.04590838299927169,-2.133350897930631,2.333321465446648,19.99996316840145,42.69049800542288,22.58468937468632,31.894134430916722,29.519396668110346,4.704671464357546,8.652936853391873,15.428619384765682,-1.9221491329144555,-29.614314270019463,-56.279933763617976,-2.9486947764209503,-42.94712401681869,-16.281504523220235,39.00732798660022,5.405385900010221,-28.356748031165377,13.332809746799246,3,18.857147216796818,30.857147216796818,29.928581237792912,2.5714492797850994,26.285705566406193,2,-0.03556489399344853,2.2500200272370425,286.28570556640625,-1.457395336628899,284.0,-1.4225351688904067,294.8570861816406,-0.03556489399344853
3319,2001-03-22,277.42849731445307,282.0,268.5714111328125,273.14279174804693,1016058.0,0.015690348403407217,-1.0000181808265003,-1.071426391601534,24.092357120119942,39.58198505814997,15.994614142155513,26.515094740155007,25.311834807351545,0.8474887521780943,9.090792518276103,13.4285888671875,-5.060317612610561,-23.771463012695392,-52.56016957028794,5.0172435448971555,-38.16581629149164,-9.377109733899147,29.766458393833318,19.871689095969444,-8.42486083090883,14.39435327879627,3,13.42860412597662,25.42860412597662,25.642875671386776,1.7142944335938068,24.571502685546932,3,-0.025746424095541953,-2.133350897930631,273.14279174804693,2.2500200272370425,286.28570556640625,-1.457395336628899,284.0,-0.025746424095541953
3320,2001-03-23,269.42849731445307,274.28570556640625,266.28570556640625,268.5714111328125,1947483.0,-0.02883625899084319,-1.9474086608462962,0.19998718259110246,22.955926783677896,36.0974767179399,20.757837284833897,34.07963214292556,33.36310481017398,9.238404348599829,9.183886022988988,11.142791748046818,-8.392642269665544,-30.38574829101566,-62.47546416868812,1.7039675866568018,-46.43060622985189,-14.340890352179429,32.35916215326699,10.679416330589564,-13.756787168141646,16.044857938836245,3,20.285751342773494,32.285751342773494,33.642875671386776,12.000045776367244,27.714294433593807,4,0.06892924419896063,-1.0000181808265003,277.42849731445307,-2.133350897930631,273.14279174804693,2.2500200272370425,286.28570556640625,0.06892924419896063
3321,2001-03-26,270.85708618164057,270.85708618164057,258.5714111328125,262.85708618164057,579824.0,0.005302293118311763,2.071418762207017,9.333950507388904,23.91304347826079,33.450571583022516,16.345086326594526,31.75906732000186,32.18766032274067,8.18107260730261,9.460324914225005,12.285675048828068,-10.451311087053568,-27.357159423828193,-61.90497544862825,7.190656600971863,-44.63106743622819,-10.083251411428193,25.250260661869277,41.34600966643984,18.684091050461774,17.273908012400028,3,15.00001525878912,27.00001525878912,30.500007629394588,10.571456909179744,28.571411132812557,0,0.09810122196689885,-1.9474086608462962,269.42849731445307,-1.0000181808265003,277.42849731445307,-2.133350897930631,273.14279174804693,0.09810122196689885
3322,2001-03-27,291.4284973144531,291.4284973144531,263.71420288085943,269.71420288085943,4157049.0,0.07594931859754661,1.552631357039855,2.7142868041992116,38.90339381898478,33.58029514537277,-5.2235545291119365,10.392850462359547,11.929437479996636,-11.95499750703243,9.784681215343808,27.714294433593693,-12.144118404050005,-5.9428878784179915,-40.277997615178435,28.392221858342452,-23.110442746798242,11.224666989962259,-32.857086181640625,100.0,75.94270089949877,17.167554868380233,3,-5.5713958740234375,6.4286041259765625,9.642875671386719,-9.999954223632812,5.4285888671875,1,0.03627477334222462,2.071418762207017,270.85708618164057,-1.9474086608462962,269.42849731445307,-1.0000181808265003,277.42849731445307,0.03627477334222462
3323,2001-03-28,290.5714111328125,293.7142028808594,273.14279174804693,273.14279174804693,1706734.0,-0.002940982743756315,-1.3606472410309298,0.8026334651611864,43.69503000278461,32.46821980132238,-4.77950579425584,10.505942441768639,12.893571719381384,-10.731565051405198,10.237819476182011,20.571411132812443,-13.994448074027787,-5.985690307617176,-40.14560472387075,28.174224108636395,-23.06564751574399,11.094266900509638,-32.0,91.05708001066381,61.314709297229854,17.079957208126785,3,-4.7143096923828125,7.2856903076171875,10.714263916015625,-9.142868041992188,-2.5714111328125,2,0.07669603476111386,1.552631357039855,291.4284973144531,2.071418762207017,270.85708618164057,-1.9474086608462962,269.42849731445307,0.07669603476111386
3324,2001-03-29,285.7142028808594,287.2914123535156,278.85708618164057,278.85708618164057,303352.0,-0.01671605693422129,-1.4600211843662696,0.39344003950264944,40.960405184043296,32.02337261259049,-2.9164376699278023,13.109979259623401,17.78516988539195,-5.537097150757518,9.565755023822195,11.714324951171932,-14.940894434019299,-8.985754394531227,-41.102886694869596,23.131377905807142,-25.04432054470044,7.072811755637986,-25.737080078125018,77.23572999733405,43.70801853668442,16.058566150169195,3,-8.571395874023438,12.142898559570312,15.07147216796875,-4.2856597900390625,9.4285888671875,3,0.048000044433606615,-1.3606472410309298,290.5714111328125,1.552631357039855,291.4284973144531,2.071418762207017,270.85708618164057,0.048000044433606615
3325,2001-03-30,297.1427917480469,297.1427917480469,281.14279174804693,282.28570556640625,378553.0,0.04000007263185701,1.1538543701485227,2.1666666666666488,48.302866455906596,33.424777093893056,-15.630406615645597,-0.314983312749348,6.11920501873135,-16.59048005340196,8.337277299503329,15.999999999999943,-14.408718900283873,3.699980163574196,-25.726320335020205,33.1262806621686,-11.013170085723004,18.413130412871396,-35.81618574218754,100.0,62.161705417007155,14.713150249297211,3,-19.285690307617188,0.7143096923828125,4.714332580566406,-15.714248657226562,0.0,4,0.01634637752233159,-1.4600211843662696,285.7142028808594,-1.3606472410309298,290.5714111328125,1.552631357039855,291.4284973144531,0.01634637752233159
3326,2001-04-02,276.5714111328125,288.0,272.0,283.1427917480469,2147848.0,-0.06923062307591576,-1.0363743705369541,-0.44230615175099675,42.82406445883104,33.96078338566782,4.2202138792462165,17.864449618657545,26.46717758434346,4.244855532703582,7.846959786605801,25.142791748046875,-16.95181711664111,-14.771400451660156,-42.598145076018454,13.055344172698142,-28.684772763839305,-0.8580281394810072,-13.095833982421937,38.46171402279365,-1.1854321260495908,13.913372312179156,4,1.2856903076171875,21.285690307617188,25.28571319580078,4.8571319580078125,12.571380615234375,0,0.07437999658379657,1.1538543701485227,297.1427917480469,-1.4600211843662696,285.7142028808594,-1.3606472410309298,290.5714111328125,0.07437999658379657
3327,2001-04-03,271.42849731445307,288.28570556640625,271.42849731445307,288.28570556640625,458913.0,-0.018595247416551497,1.0000000000000067,2.5652460630378435,42.5287034574778,36.46397675112075,7.860630831843423,20.313427262161156,31.064412686365984,9.565191560350172,6.999770857453033,16.857208251953182,-18.380281277775055,-17.542884826660213,-43.51909948136256,8.433329828042133,-30.530992154011358,-4.554777499309068,-5.932887288203119,0.0,-40.534563296874076,12.988107327351164,4,6.428604125976619,26.42860412597662,30.428627014160213,10.000045776367244,0.5715026855469318,1,0.10315792290432113,-1.0363743705369541,276.5714111328125,1.1538543701485227,297.1427917480469,-1.4600211843662696,285.7142028808594,0.10315792290432113
3328,2001-04-04,271.42849731445307,274.28570556640625,263.42849731445307,264.0,3285694.0,0.0,-1.5333266873404314,-0.44067185997968294,35.89743027947364,37.77565154660449,8.484076612837555,17.734813778747196,30.599593711175658,9.71704260077297,7.418940520821268,10.857208251953182,-18.09035271681364,-15.328599548339923,-39.16859631642791,8.511397219748062,-27.248597932383916,-3.4086011642959306,25.714294433593807,23.728807422493738,-11.894558804742793,11.919998384043998,4,6.428604125976619,26.42860412597662,30.428627014160213,10.000045776367244,4.0,2,0.09368430035453579,1.0000000000000067,271.42849731445307,-1.0363743705369541,276.5714111328125,1.1538543701485227,297.1427917480469,0.09368430035453579
3329,2001-04-05,268.5714111328125,270.5714111328125,262.85708618164057,268.5714111328125,934451.0,-0.010526109859167021,2.857162475585966,0.0,37.63442249543393,39.40659551457739,11.122287629722507,18.85848767924074,33.00434010345003,12.519301843155631,7.8747810521523025,8.5714111328125,-18.329026768835604,-16.471401977539074,-40.36755891040849,7.424754955330343,-28.419480443973782,-4.5233235111043655,27.8970947265625,16.666785346167472,-18.36785969951726,11.94807846643472,4,9.285690307617188,29.285690307617188,33.928558349609375,12.857131958007812,11.142791748046932,3,0.07234049516007413,-1.5333266873404314,271.42849731445307,1.0000000000000067,271.42849731445307,-1.0363743705369541,276.5714111328125,0.07234049516007413
3330,2001-04-06,256.0,271.71420288085943,256.0,268.5714111328125,592998.0,-0.04680844874660073,-1.499990289848045,-100.0,37.037037037037024,40.86481702110808,24.125613958968245,29.14369123897751,45.00484945011226,25.140147842481042,8.456944479304628,15.714202880859432,-16.087551415292523,-26.64281311035154,-52.11223775351431,-1.1733884671887722,-39.37752543193295,-13.908100788770128,39.12404907226562,0.0,-37.37834241025795,12.734712321581386,4,20.571395874023438,40.57139587402344,49.42854309082031,25.428543090820312,36.5714111328125,4,0.1529015302658081,2.857162475585966,268.5714111328125,-1.5333266873404314,271.42849731445307,1.0000000000000067,271.42849731445307,0.1529015302658081
3331,2001-04-09,263.14279174804693,267.42849731445307,257.14279174804693,261.71420288085943,278784.0,0.027901530265808328,1.057141113281274,-0.11363790843326699,39.746805184606934,40.958529395066094,17.62715595475504,20.05900457418545,37.17816706507392,18.184630711369834,8.505228646431082,11.428497314453068,-14.2372131442836,-17.614306640624932,-42.990042045012046,7.761428763762211,-30.30217434281849,-4.9264389384313745,29.63381437988278,22.123697229894557,-17.78442263403343,12.68786770219357,4,13.428604125976506,33.428604125976506,47.14291381835932,28.85716247558588,28.285705566406193,0,0.12920741538895797,-1.499990289848045,256.0,2.857162475585966,268.5714111328125,-1.5333266873404314,271.42849731445307,0.12920741538895797
3332,2001-04-10,264.5714111328125,271.71420288085943,258.28570556640625,271.71420288085943,500105.0,0.005429065243532927,2.760013672000127,-4.999893189780438,45.76273283192227,41.18827415385917,13.397065029118721,17.170463218216582,34.939205697546015,16.862253068124176,7.966226387906064,13.428497314453182,-11.395602717226268,-14.699972534179665,-40.219682336314975,10.819737267955645,-27.45982743524729,-1.9401176331120382,25.998598627441424,46.87492698427533,2.4949390695844826,12.759854901067648,4,11.999984741210938,31.999984741210938,45.85713195800781,30.931381225585938,25.4285888671875,1,0.09287239505594114,1.057141113281274,263.14279174804693,-1.499990289848045,256.0,2.857162475585966,268.5714111328125,0.09287239505594114
3333,2001-04-11,277.71420288085943,277.71420288085943,262.85708618164057,272.0,1100400.0,0.04967578201958256,4.200066224104442,-0.7999957274999482,50.1298663106649,42.20710316792823,-1.9683065153884058,3.2254268132385846,21.10366473566711,4.0491926062894095,7.218154853097232,14.857116699218864,-8.255516433822834,-0.9428909301757358,-25.961783193368376,24.076001333016904,-13.452337061772027,11.566555201420556,10.781606293779248,100.0,50.35033516470073,12.509446131596313,4,-1.1428070068359943,12.142898559570256,35.78574371337885,20.571441650390568,8.571502685546818,2,-0.02057583955585751,2.760013672000127,264.5714111328125,1.057141113281274,263.14279174804693,-1.499990289848045,256.0,-0.02057583955585751
3334,2001-04-12,264.5714111328125,278.5714111328125,262.85708618164057,278.5714111328125,148512.0,-0.04732488152104075,1.2449035644531332,-2.4500355153463436,47.89084003556859,42.16132245455734,8.783682406677599,14.074493425734602,33.36828278637324,17.430389369920363,7.215589053631534,15.714324951171932,-8.417330892468158,-12.171398925781261,-35.17124234833244,10.828444496769947,-23.67132063705685,-0.6714772145056713,21.97464949134786,37.97463562369865,-15.918588642899962,11.499921711275602,4,7.571441650390625,19.999984741210938,48.92853546142578,33.7142333984375,26.857086181640625,3,0.04103650555120031,4.200066224104442,277.71420288085943,2.760013672000127,264.5714111328125,1.057141113281274,263.14279174804693,0.04103650555120031
3335,2001-04-13,264.5714111328125,264.5714111328125,264.5714111328125,264.5714111328125,0.0,0.0,1.0,-0.0,47.236193176771,42.6515589787729,4.109733560313543,12.320932260263532,32.49042415676945,17.762455953013387,7.225512358443574,0.0,-9.407966912597203,-10.657115173339832,-32.59900318227574,11.284772835596101,-21.628059177807813,0.3138288311281485,20.14188585389826,34.666812879446915,-19.953763382655012,10.970944004467963,4,7.571441650390625,19.999984741210938,49.214256286621094,33.7142333984375,25.71429443359375,4,0.05723517776622278,1.2449035644531332,264.5714111328125,4.200066224104442,277.71420288085943,2.760013672000127,264.5714111328125,0.05723517776622278
3336,2001-04-16,264.5714111328125,264.5714111328125,264.5714111328125,264.5714111328125,0.0,0.0,1.0,0.0,35.582823492947,41.87979453826948,2.490418675269268,11.373907108735409,31.631307214108347,18.093331838373615,7.614764644415894,0.0,-9.810326035212825,-9.685685729980491,-31.712618929907478,12.341247469946495,-20.699152329944013,1.3277808699830302,18.41908803469562,30.985885828963085,-17.155295249560325,11.0134665999635,4,2.71429443359375,19.999984741210938,50.5714111328125,33.7142333984375,24.571380615234375,0,0.10583154045296395,1.0,264.5714111328125,1.2449035644531332,264.5714111328125,4.200066224104442,277.71420288085943,0.10583154045296395
3337,2001-04-17,268.5714111328125,280.0,260.5714111328125,280.0,309385.0,0.015118791493280659,2.399997863772791,-100.0,38.57565213753288,42.177374744720495,-2.18752049810098,6.301850664698009,26.948333233526228,14.587687642253968,8.371289537306891,19.4285888671875,-12.076942849353316,-4.7999710083007585,-26.20622817485537,16.606286158253823,-15.503099591578064,5.903157574976547,12.79965808464516,41.17643362926382,-1.4727170620240244,10.70312858327729,4,-0.5714111328125,15.999984741210938,44.85710906982422,29.7142333984375,22.285675048828125,1,0.08510617747894789,1.0,264.5714111328125,1.0,264.5714111328125,1.2449035644531332,264.5714111328125,0.08510617747894789
3338,2001-04-18,263.42849731445307,268.5714111328125,262.0,267.14279174804693,586013.0,-0.01914914843939286,-1.0000371526229752,0.32500026702841106,38.4615263072738,42.26927516825826,1.9011837604680863,11.256821956511317,31.260744123723157,20.21831910056744,8.113106340051813,6.5714111328125,-12.240096809401848,-9.457170104980548,-31.321212189137498,12.406871979176373,-20.389191147059023,1.4748509370979264,16.571502685546932,14.705577441426204,-22.59500887401376,10.932021042078466,4,4.571502685546932,21.14289855957037,47.85714721679693,34.85714721679693,25.142913818359432,2,0.10086798868168279,2.399997863772791,268.5714111328125,1.0,264.5714111328125,1.0,264.5714111328125,0.10086798868168279
3339,2001-04-19,270.28570556640625,274.85708618164057,267.42849731445307,267.42849731445307,3135633.0,0.026030624332066044,-4.1998931909210215,-0.7692465697148878,35.403742984681855,42.087798051329905,-5.238123640298568,4.0444156832448925,23.6908534685395,13.925588523283523,7.843176359807641,11.4285888671875,-11.84341693976279,-2.2428222656250227,-24.02762682828819,19.541982297038174,-13.135224546956636,8.64958001570659,9.71429443359375,50.0,19.778244491440407,10.892402281331595,4,-1.7143096923828125,14.285690307617188,40.99993896484375,27.99993896484375,14.0,3,0.05919661924581132,-1.0000371526229752,263.42849731445307,2.399997863772791,268.5714111328125,1.0,264.5714111328125,0.05919661924581132
3340,2001-04-20,288.0,288.0,268.5714111328125,272.0,807761.0,0.06553914642460268,1.4285736083984375,5.599871829105362,56.41026869955549,43.93929399743531,-20.04366634909792,-12.866903323409474,5.482658925416217,-3.0242487997802527,7.6888830894252855,19.4285888671875,-10.187915086456655,14.542897033691418,-8.245628924703794,37.33142299208663,3.1486340544938116,25.937160012889024,-32.0,100.0,67.89502021391007,11.394262979197608,4,-14.857147216796875,-3.4286041259765625,23.28564453125,10.28564453125,-2.285797119140625,4,0.011904504564073326,-4.1998931909210215,270.28570556640625,-1.0000371526229752,263.42849731445307,2.399997863772791,268.5714111328125,0.011904504564073326
3341,2001-04-23,297.4284973144531,297.7142028808594,268.5714111328125,268.5714111328125,548494.0,0.032737837897406585,-1.0198014147795713,1.803567886352539,63.91439776159234,45.95614565628753,-26.929172287698464,-21.29444700540546,-4.248255167453294,-11.589205631495133,7.195241026060284,29.142791748046875,-8.299471364617148,22.64282379150393,-2.485566582218553,47.77121416522644,10.078628604642688,35.20701897836517,-40.78849731445314,99.23079135153789,60.45960787304483,12.564195186861252,4,-18.285690307617188,-20.571395874023438,13.857147216796875,2.6782989501953125,-9.428497314453125,0,-0.0240151559535845,1.4285736083984375,288.0,-4.1998931909210215,270.28570556640625,-1.0000371526229752,263.42849731445307,-0.0240151559535845
3342,2001-04-24,302.0,303.4284973144531,288.0,293.7142028808594,663694.0,0.01537008970836351,1.7692337186787064,0.2871321472648265,65.59772002338022,47.67479606881146,-28.645468812815466,-26.386184818949914,-9.102919226355652,-15.499045189427079,8.537520124842498,15.428497314453125,-5.033643779715135,26.685751342773415,-0.29326257377925913,53.66476525932612,13.19624438449705,40.17525830104978,-43.71703188476562,96.551896865555,53.5696933422855,13.489506958276346,4,-20.000045776367188,-22.285751342773438,4.642791748046875,6.5713958740234375,-16.285797119140625,1,-0.04257353725812296,-1.0198014147795713,297.4284973144531,1.4285736083984375,288.0,-4.1998931909210215,270.28570556640625,-0.04257353725812296
3343,2001-04-25,312.8570861816406,314.28570556640625,299.4284973144531,302.8570861816406,1161606.0,0.0359506164954988,1.3111040431420393,1.2068844863337864,70.88948740501031,50.230201332082764,-37.98815640349187,-37.405899091166646,-20.04915826975582,-25.638302948375213,10.285663419199631,14.857208251953125,-2.051319920227286,36.428553771972645,5.277917253919497,67.57919029002579,20.85323551294607,52.00387203099922,-51.86538631445313,96.95112142173755,48.54830028322322,15.575318259026567,4,-25.42852783203125,-27.7142333984375,-8.857147216796875,-4.2856903076171875,-24.857086181640625,2,-0.0703196474419221,1.7692337186787064,302.0,-1.0198014147795713,297.4284973144531,1.4285736083984375,288.0,-0.0703196474419221
3344,2001-04-26,299.4284973144531,308.5714111328125,299.4284973144531,305.7142028808594,915878.0,-0.04292243794468842,-1.9091129776180997,-0.628570556640625,70.32083171378605,52.79516116952888,-21.33915193776386,-24.134582178826577,-6.812336490398479,-11.530750414288093,12.128278549412352,13.4285888671875,-0.15621195290566448,22.314250183105457,-10.267924001919141,54.89642436813003,6.0231630905931866,38.60533727561773,-34.17327699132812,67.4998631477617,12.438451142430935,16.291087092512285,4,-11.99993896484375,-14.28564453125,-1.428558349609375,4.571441650390625,-5.71429443359375,3,-0.03625936168072463,1.3111040431420393,312.8570861816406,1.7692337186787064,302.0,-1.0198014147795713,297.4284973144531,-0.03625936168072463
3345,2001-04-27,302.0,305.1427917480469,280.0,304.5714111328125,690327.0,0.00858803590376489,12.53883949846351,0.40908870223819005,68.99442999241273,56.507561891691736,-20.163476339624765,-27.746093898184313,-9.420727315435101,-13.565676443875532,12.702218602856085,25.142791748046875,0.4120681916496096,24.64289245605471,-8.632890827025506,57.918675739134926,8.005000814514574,41.28078409759485,-32.822340857412485,73.12502419948116,13.32313326910311,16.637891641540108,4,-14.571441650390625,-16.857147216796875,-5.1428985595703125,0.8571014404296875,-4.857208251953125,4,-0.05865660408474749,-1.9091129776180997,299.4284973144531,1.3111040431420393,312.8570861816406,1.7692337186787064,302.0,-0.05865660408474749
3346,2001-04-30,297.1427917480469,303.4284973144531,288.0,291.4284973144531,506906.0,-0.016083471032957375,-1.4545609026644917,-2.222240683598386,65.40536811113233,59.48864144431389,-11.398847436327003,-22.418097009428323,-4.768140501960829,-8.249433321154982,14.00837443014514,15.428497314453125,2.316847106519276,18.757115173339855,-15.668292282231732,53.18252262891147,1.544411445554033,35.96981890112568,-24.35648889155385,49.999821980749,-10.964782241311873,17.212703727785804,4,-8.99993896484375,-11.99993896484375,-1.4285430908203125,4.5714569091796875,4.5714111328125,0,-0.038461605613768435,12.53883949846351,302.0,-1.9091129776180997,299.4284973144531,1.3111040431420393,312.8570861816406,-0.038461605613768435
3347,2001-05-01,299.4284973144531,301.7142028808594,293.7142028808594,297.1427917480469,576311.0,0.007692280041389443,1.3333422343275745,0.3999978637727909,61.44576879075395,62.04244616470058,-9.886878138929774,-23.714407720783925,-7.024277625651223,-10.112897813390077,15.371413917737453,8.0,4.604239484388245,19.64282073974607,-15.852068986481072,55.13771046597324,1.8953758766324995,37.39026560285964,-23.322242241167032,56.66646491151553,0.6131555131775812,17.747444863113582,5,-8.571395874023438,-14.28564453125,-7.5713958740234375,-1.5713958740234375,3.142913818359375,1,-0.03816770085998589,-1.4545609026644917,297.1427917480469,12.53883949846351,302.0,-1.9091129776180997,299.4284973144531,-0.03816770085998589
3348,2001-05-02,296.8570861816406,299.4284973144531,293.7142028808594,293.7142028808594,291365.0,-0.008587730145511396,-2.636338919853184,1.375016689364202,69.15247253592749,65.79230500372788,-2.31880004333874,-20.17463696001073,-4.581520119308834,-6.856188351085507,16.230813876953746,5.71429443359375,8.393524580648204,15.799980163574219,-20.251807465384275,51.85176779253271,-2.2259136509049995,33.82587397805344,-17.69647506890493,58.99983764638528,0.6324461744276348,18.025893814479247,5,-5.42852783203125,-11.7142333984375,-4.9999847412109375,1.0000152587890625,12.85711669921875,2,-0.03753618767908795,1.3333422343275745,299.4284973144531,-1.4545609026644917,297.1427917480469,12.53883949846351,302.0,-0.03753618767908795
3349,2001-05-03,288.0,297.4284973144531,284.5714111328125,296.8570861816406,424041.0,-0.02983619591354869,1.5714407785715812,-2.8181403297535588,62.57667646316809,66.47746142190705,10.41003693163674,-10.316301644766895,3.700539443510479,2.459167698209228,16.804131405158067,12.857086181640625,11.667885251672658,5.971464538574196,-29.708875928337363,41.651805005485755,-11.868705694881555,23.811634772029947,-6.0293813309706366,31.81826457525923,-28.326530854717266,17.840170233455773,5,3.428558349609375,-2.857147216796875,3.8571014404296875,9.857101440429688,22.28570556640625,3,0.0,-2.636338919853184,296.8570861816406,1.3333422343275745,299.4284973144531,-1.4545609026644917,297.1427917480469,0.0
3350,2001-05-04,295.1427917480469,297.1427917480469,288.28570556640625,293.7142028808594,576625.0,0.024801360236273773,2.2631265318971914,-0.16129332354795695,65.24212874277461,66.62498708648286,4.902558615641567,-15.153166975180511,-3.5776999324057215,-4.156355772231677,16.934932000970417,9.142791748046875,15.84073366912844,11.157116699218761,-22.762456776276963,45.076690174714486,-5.802670038529129,28.116903436966652,-10.586966127227356,56.06052023841699,-7.451599710105533,16.959786737747866,5,2.00006103515625,-9.99993896484375,-7.6428375244140625,2.7143096923828125,15.142913818359375,4,-0.004840331212991433,1.5714407785715812,288.0,-2.636338919853184,296.8570861816406,1.3333422343275745,299.4284973144531,-0.004840331212991433
3351,2001-05-07,297.1427917480469,297.1427917480469,297.1427917480469,297.1427917480469,0.0,0.006776380978693597,1.0,0.0,64.53484707490367,66.50689009220768,3.1936116775698338,-15.257636594985911,-5.876916995294323,-5.6714113521206855,17.07280122351221,2.0,20.197196737510808,11.457116699218773,-21.457243926517208,44.37147732495475,-5.000063613649218,27.914297012086763,-12.571380615234375,73.33333333333333,6.706905898936782,16.457180312867997,5,6.103515625e-05,-11.99993896484375,-9.285690307617188,0.7143096923828125,13.71429443359375,0,0.0,2.2631265318971914,295.1427917480469,1.5714407785715812,288.0,-2.636338919853184,296.8570861816406,0.0
3352,2001-05-08,289.1427917480469,293.7142028808594,284.8570861816406,286.8570861816406,376605.0,-0.026923082848273716,-1.81817740447638,100.0,62.7118654295844,65.59826542827147,10.25661274211808,-5.610055972907276,1.549728631809387,2.680695233452525,17.29370754897772,12.28570556640625,20.883730771376747,2.228547668457054,-29.166687541748672,33.62378287866278,-13.46906993664578,17.92616527355989,25.142913818359375,30.76902536167136,-40.67250575141879,15.697617605102861,5,5.142913818359375,-3.99993896484375,-1.2856903076171875,8.714309692382812,18.28570556640625,1,0.04347821039151811,1.0,297.1427917480469,2.2631265318971914,295.1427917480469,1.5714407785715812,288.0,0.04347821039151811
3353,2001-05-09,272.0,289.1427917480469,270.85708618164057,270.85708618164057,763948.0,-0.059288324790696345,-30.99839790659487,0.5000267029827481,50.76923540405468,63.42586583830133,23.461580412906073,11.681614790061587,17.954199662974645,20.193535692203227,18.389268651147706,18.285705566406307,19.535432487522712,-14.628533935546898,-46.47702422026089,17.21995634916712,-30.552779077903892,1.2957112068100969,41.69713317871094,4.301291386621421,-66.96691658685788,15.924245142357007,5,15.99993896484375,13.142852783203125,15.857101440429688,25.857101440429688,40.0,2,0.11239489387063428,-1.81817740447638,289.1427917480469,1.0,297.1427917480469,2.2631265318971914,295.1427917480469,0.11239489387063428
3354,2001-05-10,275.42849731445307,280.0,273.42849731445307,275.42849731445307,1270013.0,0.012604769538430372,-2.285751342773466,0.0,43.52936113077176,60.59641374256344,18.182778476552528,9.600426837532382,13.296191758614043,17.172465663209493,19.616522294585945,8.0,17.508251609184015,-11.74289093017586,-42.35448289237178,18.868701032020056,-27.04868691127382,3.5629050509220974,36.555033984375086,17.391243774163176,-48.16711635010901,15.305795981097958,5,11.714294433593807,9.714355468750057,12.42860412597662,22.42860412597662,33.71429443359381,3,0.12448132963984038,-30.99839790659487,272.0,-1.81817740447638,289.1427917480469,1.0,297.1427917480469,0.12448132963984038
3355,2001-05-11,279.71420288085943,286.0570983886719,274.28570556640625,277.71420288085943,1236278.0,0.015560138504889132,-1.6581009282420944,100.0,40.37265329464234,57.81500098517566,11.625982280036396,6.859013752047133,7.823846153699662,13.195507643548979,20.73043162895033,11.771392822265625,13.68341211785446,-8.214324951171818,-37.17697190305995,20.748322000716314,-22.695648427115884,6.266998524772248,30.624270613281226,33.695563837321714,-26.463189730082547,14.481323475944073,5,6.571441650390568,5.428649902343693,8.142898559570256,18.142898559570256,22.857208251953068,4,0.10929549651280435,-2.285751342773466,275.42849731445307,-30.99839790659487,272.0,-1.81817740447638,289.1427917480469,0.10929549651280435
3356,2001-05-14,292.5714111328125,292.5714111328125,278.85708618164057,281.14279174804693,2291037.0,0.04596551808786575,1.3999967956677528,5.714309692382784,45.29913047394556,56.02093006108584,-2.1767813175325728,-3.997925340996801,-5.975325069672749,0.7249454431732829,21.723539988140434,13.714324951171932,10.994227026273677,3.2428833007812727,-23.59490360118292,30.080670202745466,-10.176010150200852,16.661776751763398,16.187806868828147,95.0002803805699,37.81558181380149,13.418893450982107,5,-7.428619384765625,-6.8571624755859375,-6.0000152587890625,3.9999847412109375,3.4285888671875,0,0.06054690841119936,-1.6581009282420944,279.71420288085943,-2.285751342773466,275.42849731445307,-30.99839790659487,272.0,0.06054690841119936
3357,2001-05-15,291.4284973144531,296.5714111328125,287.4284973144531,296.5714111328125,872562.0,-0.00390644394793771,2.5555384131542875,-0.4500030708184154,38.170335098475526,52.5784703458134,-2.5568912754315534,-1.111819664795405,-5.816285786766002,2.251784632093063,21.850759291934555,9.142913818359375,8.19884181589049,0.9571151733398438,-24.042661609890047,25.956891956569734,-11.542773218275101,13.457003564954789,15.81463541438751,79.99981011313702,26.695036113207678,12.499888391614942,5,-7.28570556640625,-5.142791748046875,-4.8571014404296875,5.1428985595703125,-11.428497314453125,1,0.0666667434592847,1.3999967956677528,292.5714111328125,-1.6581009282420944,279.71420288085943,-2.285751342773466,275.42849731445307,0.0666667434592847
3358,2001-05-16,290.0,293.1427917480469,286.5714111328125,291.1427917480469,1183521.0,-0.004901707717731463,1.5555694016698414,0.22220705779033129,44.00003884060786,50.51439949886226,-2.4622986656208354,2.5396236906027525,-5.307227609074971,4.132790762529623,21.960519507748867,6.571380615234375,5.961743358957847,-1.799957275390625,-23.332304202405567,19.732389651624317,-12.566130738898096,8.966216188116846,15.78769086695263,71.60508316113871,19.265751882133728,10.76617346350748,5,-6.00006103515625,-2.571441650390625,-3.4286041259765625,6.5713958740234375,-9.142913818359432,2,0.06009826660156259,2.5555384131542875,291.4284973144531,1.3999967956677528,292.5714111328125,-1.6581009282420944,279.71420288085943,0.06009826660156259
3359,2001-05-17,286.28570556640625,294.28570556640625,285.7142028808594,294.28570556640625,328934.0,-0.012807911839978425,1.1428756713867188,7.000400566133469,40.14334214370814,47.72564543229934,1.0988009106062009,7.920127083833336,-2.16000286761232,8.2643424042476,21.6493697237164,8.571502685546875,3.98922537854736,-6.314251708984386,-25.54713624066642,12.918632822697646,-15.93069397482543,3.302190556856658,18.104761113133918,53.84617491352371,3.9652362203184595,9.616442265841027,5,-2.2857666015625,1.142852783203125,-3.0714569091796875,10.285690307617188,-7.428619384765682,3,0.08982039247373153,1.5555694016698414,290.0,2.5555384131542875,291.4284973144531,1.3999967956677528,292.5714111328125,0.08982039247373153
3360,2001-05-18,291.4284973144531,291.4284973144531,286.28570556640625,286.28570556640625,431909.0,0.017963843978420213,1.0,-0.6428489685058594,46.42855235501234,45.71383490786695,-5.169946266383306,3.2120425758035935,-7.85864153248167,3.4817080359763395,20.492899016867668,5.142791748046875,1.5254297753901938,-1.3428848266601676,-20.46393003595614,17.778160382635804,-10.903407431308153,8.217637777987818,11.620634145171039,70.96748629972979,20.22990081082304,9.560522604647995,5,-7.7142486572265625,-3.99993896484375,-13.071372985839844,5.1428985595703125,-20.571411132812557,4,0.06078435910294644,1.1428756713867188,286.28570556640625,1.5555694016698414,290.0,2.5555384131542875,291.4284973144531,0.06078435910294644
3361,2001-05-21,290.28570556640625,293.1427917480469,289.1427917480469,293.1427917480469,714128.0,-0.0039213452307438335,1.800055543093964,-0.5555515995229025,44.20291341377,43.657284683887575,-5.7017188641852385,3.997216369161322,-7.19511539282712,4.981668274386948,18.810160668709184,4.0,0.14397560719362446,-2.128536987304699,-21.149894233716566,16.892820259107168,-11.639215610510632,7.382141635901235,11.475744082098572,42.105692176665194,-7.55633554395169,9.510678623205926,5,-6.5714569091796875,-2.857147216796875,-11.928581237792969,6.2856903076171875,-18.0,0,0.042322805879932535,1.0,291.4284973144531,1.1428756713867188,286.28570556640625,1.5555694016698414,290.0,0.042322805879932535
3362,2001-05-22,289.1427917480469,291.5747985839844,287.1427917480469,291.1427917480469,846881.0,-0.003937203232688646,2.094962066320007,0.700013885773491,45.018426041613296,43.01830586583853,-5.094551569386965,4.350568506347031,-6.342781710125507,6.515226353505454,16.692841592564292,4.4320068359375,-2.3432908603337523,-2.6285903930664176,-21.14832327710866,15.891142490975824,-11.888456835087538,6.631276048954703,11.382483361783386,39.99985758586682,-8.130658618821428,9.259866442021114,5,-4.1428375244140625,-1.7142333984375,-13.214241027832031,7.4286041259765625,-18.285705566406307,1,0.023715646551301095,1.800055543093964,290.28570556640625,1.0,291.4284973144531,1.1428756713867188,286.28570556640625,0.023715646551301095
3363,2001-05-23,290.8570861816406,291.5747985839844,287.1427917480469,289.1427917480469,1094849.0,0.005928885251573313,1.8142234279624068,-0.857147216796875,52.032486436847485,43.96309756651361,-4.30543140145403,0.9524123513928089,-8.195564923300822,5.242006817576112,13.986121269086627,4.4320068359375,-4.976492829291487,0.18570404052735512,-15.449522220936842,15.820930301991552,-7.631909090204715,8.003317171259425,8.48146137106204,59.99978637880024,9.400809259541155,7.817613130732098,5,-5.42852783203125,-2.7142333984375,-14.571388244628906,5.7143096923828125,-25.714294433593693,2,-0.03732790671931696,2.094962066320007,289.1427917480469,1.800055543093964,290.28570556640625,1.0,291.4284973144531,-0.03732790671931696
3364,2001-05-24,288.5714111328125,291.4284973144531,287.7713928222656,291.4284973144531,165676.0,-0.007858412799338521,1.5600239262558615,-1.6666251290632677,44.97818752894764,44.47482359254754,0.04539844093642387,2.5117770286639143,-6.4922794663373224,7.467243870438665,11.133126415979746,3.6571044921875,-7.025216384564828,-1.5571166992187386,-16.656893081201076,13.542659682763599,-9.107004890209907,5.99277149177243,9.627877965047674,33.33348168389759,-15.889965392959617,7.549888190991167,5,-0.8571624755859375,2.2856903076171875,-12.285713195800781,7.9999847412109375,-31.428619384765568,3,-0.02673281085222079,1.8142234279624068,290.8570861816406,2.094962066320007,289.1427917480469,1.800055543093964,290.28570556640625,-0.02673281085222079
3365,2001-05-25,284.28570556640625,291.4284973144531,284.28570556640625,288.0,481848.0,-0.01485145583057701,-2.8461096047982912,1.3000288396834043,40.50634223507169,43.942291566006,5.640975518463847,5.694275454053923,-2.592868007894481,11.411502314054701,9.965327685940013,7.142791748046875,-6.39996978735843,-4.9571075439453125,-19.177421638201736,9.26320655031111,-12.067264591073524,2.153049503182899,12.81989541480516,0.0,-44.26632034036612,7.110157047128216,5,6.142852783203125,7.142852783203125,-7.7143096923828125,12.285690307617188,-16.857208251953182,4,-0.019095646662746546,1.5600239262558615,288.5714111328125,1.8142234279624068,290.8570861816406,2.094962066320007,289.1427917480469,-0.019095646662746546
3366,2001-05-28,285.7142028808594,285.7142028808594,285.7142028808594,285.7142028808594,0.0,0.005024865079329199,1.0,-0.0,47.19623462705638,44.94516929140387,3.5062064368984807,3.5475621766925656,-4.049014826710049,9.81063147087201,8.734419661431803,1.428497314453125,-4.986455880448716,-2.957180786132824,-16.753008736431013,10.838647164165366,-9.855094761281919,3.940733189016271,10.341457508369217,19.597737482677342,-25.286338680313794,6.897913975149101,5,3.571502685546875,5.71435546875,-6.857078552246094,10.857192993164062,-15.999999999999943,0,-0.05199992352292726,-2.8461096047982912,284.28570556640625,1.5600239262558615,288.5714111328125,1.8142234279624068,290.8570861816406,-0.05199992352292726
3367,2001-05-29,288.0,290.5714111328125,285.7142028808594,290.5714111328125,227073.0,0.008000292236412854,2.7778542606218846,-100.0,67.28399945671022,47.532276026526354,0.7631902552657834,0.3812160951749206,-6.410156756569677,7.341191673446133,7.526349551536934,4.857208251953125,-3.3897622346273124,-0.09995880126950851,-12.932875862468677,12.73295825992966,-6.516417331869093,6.316499729330076,7.047717420925096,50.95688070705759,0.9005514107510137,6.416458530599581,5,1.28570556640625,4.5713958740234375,-10.000045776367188,8.571395874023438,-8.0,1,-0.05456352233886719,1.0,285.7142028808594,-2.8461096047982912,284.28570556640625,1.5600239262558615,288.5714111328125,-0.05456352233886719
3368,2001-05-30,285.7142028808594,288.0,285.7142028808594,285.7142028808594,225596.0,-0.007936795552571652,0.0,-0.0,61.39238880453643,49.89328121106283,2.656470253248756,1.8861158460628076,-3.8041188384726183,9.505745705358322,6.252993831765331,2.285797119140625,-3.2747046716299906,-1.828611755371071,-14.011811753005134,10.354588242262992,-7.920211754188074,4.262988243445932,8.365889290494351,19.999145499989318,-32.77678108109138,6.0915999988170295,5,3.0000457763671875,6.8571929931640625,-4.8571014404296875,10.857192993164062,-3.428497314453125,2,-0.05199992352292726,2.7778542606218846,288.0,1.0,285.7142028808594,-2.8461096047982912,284.28570556640625,-0.05199992352292726
3369,2001-05-31,288.0,297.1427917480469,285.7142028808594,285.7142028808594,378338.0,0.008000292236412854,-8.999652875128502,100.0,59.60271880563817,51.35707748335458,0.7145625297238212,-0.4212805457156037,-5.8746735627814815,7.2430655070074295,6.066322317196056,11.4285888671875,-2.280423206719661,0.457185363769554,-11.726014633864509,12.640385361403617,-5.634414635047449,6.548785362586557,-17.142913818359432,28.889084051545094,-25.213938521289844,6.0915999988170295,5,2.7142486572265625,1.7142486572265625,-1.71429443359375,8.571395874023438,-10.571502685546932,3,-0.07936530643039263,0.0,285.7142028808594,2.7778542606218846,288.0,1.0,285.7142028808594,-0.07936530643039263
3370,2001-06-01,293.7142028808594,294.8570861816406,289.4284973144531,291.4284973144531,522101.0,0.01984098222520614,1.3749849797727607,0.9999599471302119,51.587212106672595,52.17755511589932,-5.186759348056398,-6.585646830830456,-11.044893311387739,1.6173763429179644,5.8695628420229635,6.857086181640625,-1.7628169025400666,6.242817687988293,-5.768304857599901,18.253940233576486,0.2372564151941674,12.248378960782418,-22.331402587890693,69.99989318863953,20.19971463593143,6.005561272794107,6,-2.9999542236328125,-5.714263916015625,-7.428497314453125,2.8571929931640625,-12.0,4,-0.12451359441969878,-8.999652875128502,288.0,0.0,285.7142028808594,2.7778542606218846,288.0,-0.12451359441969878
3371,2001-06-04,297.1427917480469,299.37139892578125,293.7142028808594,293.7142028808594,2798425.0,0.011673214415777622,-2.3000142414640226,1.5000133514913616,57.462711550969914,53.56025350582782,-8.426519017212001,-10.555417438746076,-13.924497525543302,-1.6106221326982677,5.8069215085399435,5.657196044921875,-0.43885870716644604,9.671406555175793,-2.339715990412401,21.682529100763986,3.6658452823816674,15.676967827969918,-25.24479162597663,83.68181015778102,36.14426430396236,6.005561272794107,6,-5.314239501953125,-10.0,-10.857086181640625,-0.5713958740234375,-12.857086181640625,0,-0.10000005135170542,1.3749849797727607,293.7142028808594,-8.999652875128502,288.0,0.0,285.7142028808594,-0.10000005135170542
3372,2001-06-05,301.7142028808594,310.28570556640625,297.1427917480469,297.1427917480469,1211524.0,0.015384560082778886,-4.750046730219766,1.3333214654466479,64.13783552640787,54.90529229355676,-12.323042003896546,-14.900685918525085,-18.545664463259413,-6.044064897006251,6.934046590907114,13.142913818359375,0.05377609276797557,13.614247131347668,0.022989920211557546,27.205504342483778,6.818618525779641,20.409875736915694,-28.71726680664068,65.11608266193385,19.7710069269882,6.795628605568045,6,-4.428497314453125,-11.142807006835938,-15.07135009765625,-5.1428070068359375,-16.85711669921875,1,-0.10606063517876907,-2.3000142414640226,297.1427917480469,1.3749849797727607,293.7142028808594,-8.999652875128502,288.0,-0.10606063517876907
3373,2001-06-06,302.5714111328125,306.28570556640625,299.4284973144531,305.1427917480469,968374.0,0.00284112661508229,1.8235183242125899,-0.562491655317899,71.11107594686331,57.80894656221406,-12.676941623030643,-14.071585701787171,-19.416062865548724,-6.857284269765103,7.127425595320247,6.857208251953125,0.912597686505876,12.942884826660134,0.12090795638789587,25.76486169693237,6.531896391524015,19.353873261796252,-27.337148889062576,68.60471037397582,23.329714147263232,6.410988435136124,6,-5.28570556640625,-12.000015258789062,-14.571434020996094,-6.0000152587890625,-18.28570556640625,2,-0.07459862466287293,-4.750046730219766,301.7142028808594,-2.3000142414640226,297.1427917480469,1.3749849797727607,293.7142028808594,-0.07459862466287293
3374,2001-06-07,309.7142028808594,310.8570861816406,299.4284973144531,299.4284973144531,1949587.0,0.02360696181210442,-1.2222274968698263,-4.000071209010313,72.53517630652166,61.367705903486275,-18.444912055365876,-19.514602092286452,-26.332730555698276,-13.92323083764353,7.445740453194266,11.4285888671875,2.0209845061260694,18.37139129638672,4.4246295037104915,32.318153089062946,11.398010400048577,25.34477219272486,-32.37685403775009,94.66654893672775,50.4669146776286,6.973380896338119,6,-11.428558349609375,-18.85711669921875,-21.428497314453125,-13.142807006835938,-21.714202880859375,3,-0.0885606699961522,1.8235183242125899,302.5714111328125,-4.750046730219766,301.7142028808594,-2.3000142414640226,297.1427917480469,-0.0885606699961522
3375,2001-06-08,310.28570556640625,310.8570861816406,306.28570556640625,307.4284973144531,1401484.0,0.0018452582420533936,1.2857077461833664,0.2777843710872829,74.9998855596059,64.45700045154734,-16.69625104277651,-18.63369058831563,-27.035240030155876,-14.614514526547225,8.296034858237359,4.571380615234375,2.443486396319031,17.41431884765626,2.1909943985764926,32.63764329673603,9.802656623116377,25.025981072196146,-30.266777736214465,96.66695149696122,50.04601838267634,7.611662224539879,6,-12.00006103515625,-19.428619384765625,-22.0,-13.714309692382812,-18.857208251953125,4,-0.10589339973613832,-1.2222274968698263,309.7142028808594,1.8235183242125899,302.5714111328125,-4.750046730219766,301.7142028808594,-0.10589339973613832
3376,2001-06-11,310.28570556640625,311.4284973144531,306.28570556640625,308.8570861816406,432252.0,0.0,1.769257314698415,0.5000053404539386,77.20586676091182,65.55943015201417,-14.353683138867268,-18.170126834829375,-26.50576935008553,-14.60777438052844,9.725702021522746,5.142791748046875,3.7142555372454353,16.528604125976585,-0.5673439245869076,33.62455217654008,7.980630100694839,25.07657815125833,-27.799725068098553,92.0004528811358,42.70201424054051,8.54797402528174,6,-11.71435546875,-19.142913818359375,-19.142852783203125,-13.714309692382812,-32.57150268554682,0,-0.092081272752773,1.2857077461833664,310.28570556640625,-1.2222274968698263,309.7142028808594,1.8235183242125899,302.5714111328125,-0.092081272752773
3377,2001-06-12,310.8570861816406,315.4284973144531,309.7142028808594,309.7142028808594,1076019.0,0.0018414661229442242,-8.999786381842457,0.7999914553649627,76.51510247413871,67.23973167085887,-12.674697189116273,-18.14145815994658,-26.36432640423743,-15.296761061826487,11.127446389096468,5.71429443359375,5.867481428109556,16.128555297851562,-2.5453945648599756,34.8025051605631,6.791580366495793,25.46553022920733,-25.47685400171838,71.42868041992188,22.51379501331681,9.336974931355773,6,-10.285736083984375,-17.71429443359375,-19.7142333984375,-14.285690307617188,-33.14288330078119,1,-0.08547780248994596,1.769257314698415,310.28570556640625,1.2857077461833664,310.28570556640625,-1.2222274968698263,309.7142028808594,-0.08547780248994596
3378,2001-06-13,307.4284973144531,315.4284973144531,307.4284973144531,315.4284973144531,779095.0,-0.011029469874089037,1.0,-6.999839786381843,74.26455400443737,68.86882447072546,-6.52856255093792,-14.061144922557787,-22.248057600495883,-11.961287828625359,12.545950352831897,8.0,7.427818569010583,11.828541564941418,-7.530370070384038,31.187453200266873,2.1490857472787184,21.507997382604117,-18.442473318387158,50.0,-0.8492355377269263,9.679455817662719,6,-5.0,-14.28570556640625,-17.714218139648438,-10.857101440429688,-34.28570556640619,2,-0.07342003532523966,-8.999786381842457,310.8570861816406,1.769257314698415,310.28570556640625,1.2857077461833664,310.28570556640625,-0.07342003532523966
3379,2001-06-14,312.0,313.1427917480469,307.4284973144531,308.5714111328125,1036221.0,0.014870133138213726,1.0000427254568953,-0.4285736083984375,85.40128173142892,72.6259433179206,-8.19996067439132,-17.504907764102825,-25.972474099386204,-16.57289747902712,13.949350183917591,5.71429443359375,7.868816891024721,15.114329528808582,-5.039240778520821,35.267899836137985,5.037544375143909,25.191114682473255,-19.84087920572756,62.50054240614704,5.003619936985601,10.076785153664689,6,-7.42864990234375,-17.571502685546875,-25.428604125976562,-15.428604125976562,-37.71429443359375,3,-0.08882786677433896,1.0,307.4284973144531,-8.999786381842457,310.8570861816406,1.769257314698415,310.28570556640625,-0.08882786677433896
3380,2001-06-15,309.1427917480469,315.7142028808594,308.5714111328125,310.49139404296875,459053.0,-0.009157718756260036,-4.73404216225486,-0.3933403353864777,78.87301272099265,75.00486567014535,-3.267684297636606,-13.968727847947548,-21.878639427941494,-13.754568817441452,15.501122794547728,7.142791748046875,8.911045212414422,11.371406555175781,-9.3221309735369,32.06494408388846,1.0246377908194404,21.718175319532122,-14.191345771352758,30.30266739601169,-30.666845596168113,10.346768764356339,6,-2.71429443359375,-14.142837524414062,-22.999969482421875,-12.571395874023438,-31.999999999999943,4,-0.06839166984452405,1.0000427254568953,312.0,1.0,307.4284973144531,-8.999786381842457,310.8570861816406,-0.06839166984452405
3381,2001-06-18,302.5714111328125,309.1427917480469,298.8570861816406,309.1427917480469,1954208.0,-0.021256780978383905,2.130454973970306,4.872734267158471,66.2419398511177,75.23865503955756,4.642986604453654,-6.777211641368524,-14.351764608997712,-7.351916239896923,16.463665317203457,10.28570556640625,9.903158536772537,4.185740661621082,-16.30053086418991,24.672012187432074,-6.057395101284442,14.428876424526607,-4.7131791895352535,22.03416525759721,-38.54118025292662,10.243135762905498,6,4.7142333984375,-5.2857666015625,-16.857162475585938,-6.0000152587890625,-35.71432495117193,0,-0.03682738490276016,-4.73404216225486,309.1427917480469,1.0000427254568953,312.0,1.0,307.4284973144531,-0.03682738490276016
3382,2001-06-19,296.0,303.7485046386719,294.8570861816406,303.7485046386719,2095231.0,-0.021718546072179934,1.2950024221848502,1.1791288760094925,60.465175490291664,74.05577721104959,11.531228805662863,0.35232868489976,-6.927575142362343,-1.0530271351840383,17.484729781053375,8.89141845703125,10.870599433332814,-2.7285308837890625,-22.788568802338432,17.331507034760307,-12.758549843063747,7.301488075485622,19.714202880859375,5.479730659042558,-57.740265154929496,10.030018959274685,6,9.28564453125,3.9999542236328125,-10.571479797363281,0.5713958740234375,-32.0,1,-0.061776341618718145,2.130454973970306,302.5714111328125,-4.73404216225486,309.1427917480469,1.0000427254568953,312.0,-0.061776341618718145
3383,2001-06-20,280.0,298.28570556640625,280.0,297.6341857910156,2686505.0,-0.05405405405405406,-1.0738928106022978,2.27581793046951,43.63636716732113,70.8447984178051,26.81237459510163,16.334728208015463,9.333167952054737,14.569521600547887,18.403156185708124,18.28570556640625,10.961617518173512,-18.18567657470703,-39.67902309718653,3.3076699477724674,-28.93234983594681,-7.4390033134672535,35.297060546875,0.0,-64.77168290549275,10.746673261239753,6,17.857101440429688,17.857101440429688,5.2142486572265625,16.571395874023438,-10.285797119140568,2,-0.008163561139787778,1.2950024221848502,296.0,2.130454973970306,302.5714111328125,-4.73404216225486,309.1427917480469,-0.008163561139787778
3384,2001-06-21,280.85708618164057,285.7142028808594,278.85708618164057,285.7142028808594,948277.0,0.003061022077287756,1.8235338468691722,0.2754375368832419,38.91629037129325,66.83551006354813,23.950034759150185,15.673668611716778,9.175856522306447,13.327012302650076,19.408776772031857,6.857116699218807,10.331245551908978,-16.942874145507858,-39.41718294955723,5.531434658541514,-28.180028547532572,-5.705719743483144,33.028091943359414,5.426360440295619,-56.25981397330467,11.237154402024698,6,16.428558349609432,16.428558349609432,4.857162475585994,15.71430969238287,-15.142883300781136,3,-0.027466974533106536,-1.0738928106022978,280.0,1.2950024221848502,296.0,2.130454973970306,302.5714111328125,-0.027466974533106536
3385,2001-06-22,278.85708618164057,284.5714111328125,276.5714111328125,280.0,1044289.0,-0.007121059422750431,-1.8000106811930894,0.2353070533683599,33.83840399971078,62.01690309008136,23.493660656361214,18.178118971967535,11.866818938943368,14.935170198900494,20.641967009712975,8.0,9.230688352508196,-18.671443176269577,-41.94972781996813,4.606841467428978,-30.310585498118826,-7.032300854420328,32.926406426757865,7.017433727568201,-49.74306535075489,11.639142321849269,6,17.28572082519537,17.28572082519537,6.857162475585994,11.00001525878912,-19.4285888671875,4,-0.016393273980696454,1.8235338468691722,280.85708618164057,-1.0738928106022978,280.0,1.2950024221848502,296.0,-0.016393273980696454
3386,2001-06-25,270.85708618164057,280.0,270.85708618164057,280.0,1861962.0,-0.028688530420880154,1.0000000000000124,7.999652879762542,24.28576224185963,56.21364306427257,28.287243675912862,26.359454014942685,20.479066804846923,22.5110775527952,22.121908897489522,9.142913818359432,7.128791812569034,-25.928587341308628,-51.61771639968424,-0.23945828293301474,-38.773151870496406,-13.08402281212085,38.10943990871101,0.0,-53.402516769208574,12.844564529187794,6,22.428558349609432,22.428558349609432,14.7143173217774,14.285766601562557,-8.0,0,0.023206723719205513,-1.8000106811930894,278.85708618164057,1.8235338468691722,280.85708618164057,-1.0738928106022978,280.0,0.023206723719205513
3387,2001-06-26,272.28570556640625,274.28570556640625,270.28570556640625,272.0,1213532.0,0.005274439760485361,-1.1538410976912332,-0.031248852617700367,25.00002519137891,50.7398065294883,23.25768230969453,24.973606297134722,19.562967508357588,20.73536126491331,23.443306560548663,4.0,4.691770489001215,-23.714253234863293,-51.41714055953878,3.9886340898121944,-37.565696897201065,-9.86280957252552,32.869876533074205,7.142857142857142,-42.50518167884128,13.851443662337747,6,20.714248657226562,20.714248657226562,13.285697937011719,12.857147216796875,-13.428619384765682,1,-0.01993721768637513,1.0000000000000124,270.85708618164057,-1.8000106811930894,278.85708618164057,1.8235338468691722,280.85708618164057,-0.01993721768637513
3388,2001-06-27,270.85708618164057,274.28570556640625,267.42849731445307,272.85708618164057,463442.0,-0.005246766009232351,1.8235005843102827,-7.000213629566332,14.58345850272923,42.87115950407721,21.180446195684112,26.595671729953494,21.663870203190186,21.768556397505563,24.924192935768108,6.857208251953182,1.9007475634461457,-24.400016784668026,-53.996310691949304,5.196277122613253,-39.198163738308665,-9.601869831027386,30.114110733870973,18.750104308178038,-24.16226947080831,14.798146953640648,6,20.714263916015682,20.714263916015682,15.357170104980526,14.285766601562557,-12.857086181640568,2,-0.025316251748503715,-1.1538410976912332,272.28570556640625,1.0000000000000124,270.85708618164057,-1.8000106811930894,278.85708618164057,-0.025316251748503715
3389,2001-06-28,265.14279174804693,272.28570556640625,259.42849731445307,270.85708618164057,2359598.0,-0.021097083019498863,1.9999786379560929,2.857147216796818,12.380962553462922,35.48315392990725,21.846444066576282,32.158546521322194,27.77684623319948,27.07755474279338,25.799865281030325,12.857208251953182,-1.2885345221681632,-28.971450805664006,-61.379381966845415,3.4364803555174035,-45.17541638625471,-12.767485225073301,31.132427223316427,22.727256175938003,-12.832582810702426,16.203965580590697,6,19.142852783203068,22.428558349609318,21.642913818359318,20.000061035156193,-8.0,3,0.017241317792099364,1.8235005843102827,270.85708618164057,-1.1538410976912332,272.28570556640625,1.0000000000000124,270.85708618164057,0.017241317792099364
3390,2001-06-29,257.14279174804693,268.5714111328125,254.57139587402344,268.5714111328125,3692925.0,-0.030172421234826663,1.449992389710889,2.0000053405680527,10.924380684732753,29.33675846697559,24.244060279941777,39.292789830794675,35.51971505525262,34.635311570468616,26.845069784452,14.000015258789062,-4.665544691281809,-35.14288024902339,-71.52869659355639,1.2429360955096342,-53.33578842128992,-16.949972076756865,33.23695175821081,10.112217962435018,-17.551967495065796,18.192908172266513,6,22.017158508300724,28.000007629394474,32.14288330078119,28.000061035156193,6.5714111328125,4,0.03333327399358299,1.9999786379560929,265.14279174804693,1.8235005843102827,270.85708618164057,-1.1538410976912332,272.28570556640625,0.03333327399358299
3391,2001-07-02,267.42849731445307,274.28570556640625,255.42849731445312,257.14279174804693,1168950.0,0.03999997626409946,-1.750007788335299,-0.8999954605292968,22.05885933338716,25.069390005097308,9.442020147409721,28.10793200519771,24.78714246785495,24.008303487770718,27.26933086660532,18.857208251953125,-9.051449431611388,-23.371459960937557,-61.31545415672815,14.572534234853066,-42.34345705883288,-4.399462863042231,16.505743618002498,65.21710189729514,41.30887556886284,18.971997097895308,7,9.000053405761776,17.714302062988338,23.500061035156307,17.714355468750057,0.8572082519531818,0,-0.029914538204929175,1.449992389710889,257.14279174804693,1.9999786379560929,265.14279174804693,1.8235005843102827,270.85708618164057,-0.029914538204929175
3392,2001-07-03,269.71420288085943,275.42849731445307,258.28570556640625,258.28570556640625,1769957.0,0.00854697831143536,-2.0000080109161984,1.111104847467099,25.373162286337404,23.040145018321336,3.392293994162344,24.561212735754793,21.924540806019934,21.377436478350035,26.802877589456497,17.142791748046818,-13.297551282491042,-19.48575439453117,-58.18319096138896,19.21168217232659,-38.834472677960036,-0.1370361111023044,8.93472594107834,72.6026435172963,49.846997416360686,19.348718283428884,7,0.4285964965819744,15.428596496581974,20.64292907714838,15.428649902343693,-11.428497314453182,1,-0.02542363963772365,-1.750007788335299,267.42849731445307,1.449992389710889,257.14279174804693,1.9999786379560929,265.14279174804693,-0.02542363963772365
3393,2001-07-04,280.0,280.0,269.71420288085943,271.4262084960937,940438.0,0.03813591204792477,1.3993578837214136,0.7502116217031755,30.55558234081579,22.111177459379395,-7.703621192594824,13.173111891325618,10.819465217172137,10.8392813782325,26.112212837564446,10.285797119140568,-16.599720017365826,-8.071386718749977,-46.442030899727,30.29925746222702,-27.25670880923849,11.113935371738535,-25.428604125976562,100.0,78.8732521282978,19.185322090488498,7,-10.428596496582031,5.142799377441406,10.928550720214844,5.142852783203125,-29.71429443359375,2,-0.07551040649414087,-2.0000080109161984,269.71420288085943,-1.750007788335299,267.42849731445307,1.449992389710889,257.14279174804693,-0.07551040649414087
3394,2001-07-05,282.28570556640625,282.28570556640625,277.71420288085943,279.85708618164057,803713.0,0.0081632341657365,2.7646925773739497,0.28326084016145925,33.56647613641242,22.080963252346244,-10.912982480147775,9.198799524235824,8.157059320545443,8.33931950332169,24.96020204875575,4.571502685546818,-19.358828955487866,-4.414256286621082,-41.46586064800135,32.63734807475919,-22.94005846731119,14.111545894069025,-27.20573760986329,100.0,76.7278245567159,18.525802180690132,7,-13.857154846191406,2.8570938110351562,8.35711669921875,2.857147216796875,-31.714309692382812,3,-0.08603236043311857,1.3993578837214136,280.0,-2.0000080109161984,269.71420288085943,-1.750007788335299,267.42849731445307,-0.08603236043311857
3395,2001-07-06,277.42849731445307,278.85708618164057,274.28570556640625,278.85708618164057,1333910.0,-0.017206709926055885,5.399854738101262,-0.5882308591246517,34.28570883615711,23.19206842949041,-7.0177184865401045,12.087971882281124,12.490459412563212,13.015720440268524,23.856847283661274,8.0,-20.05727608300691,-7.628604125976608,-43.159449209900174,27.902240957946958,-25.394026667938363,10.136818415985147,-21.260299853515562,81.91469416185522,56.06992578185501,17.76542254196178,7,-8.999946594238224,7.714302062988338,12.785751342773494,7.714355468750057,-27.142791748046818,4,-0.07312048244060942,2.7646925773739497,282.28570556640625,1.3993578837214136,280.0,-2.0000080109161984,269.71420288085943,-0.07312048244060942
3396,2001-07-09,281.7142028808594,288.8570861816406,274.85708618164057,274.85708618164057,680318.0,0.015447964458923824,-3.083348910073204,-4.799923096641926,40.80878931352926,24.948597776396003,-10.729727362400126,5.852048163718109,7.876532466181743,8.51754786044853,22.256848030372208,14.000000000000057,-20.475422705512415,-1.9143234252929915,-35.413641533492864,31.58499468290688,-18.663982479392928,14.835335628806945,-24.501305095703117,76.63539180424911,46.22288842144399,16.74965905409994,7,-9.999961853027344,3.4285964965820312,7.642890930175781,3.42864990234375,-28.57139587402341,0,-0.06389454211370516,5.399854738101262,277.42849731445307,2.7646925773739497,282.28570556640625,1.3993578837214136,280.0,-0.06389454211370516
3397,2001-07-10,284.28570556640625,289.7142028808594,280.2239990234375,284.5714111328125,589504.0,0.00912805481317669,-1.2571221193975686,-0.04166555404238619,53.3333143446876,29.25413731439138,-12.76209127047349,1.2520079785969642,4.92623587699137,5.851301015945637,20.24572149340894,9.490203857421875,-20.38017623353562,1.985748291015625,-28.978427914604595,32.94992449663587,-13.496339811794485,17.467836393825735,-25.17415647746094,72.8575134277343,37.00358797871976,15.482088102810124,7,-12.142906188964844,0.8570938110351562,5.1999664306640625,0.857147216796875,-26.0,1,-0.056281408761379215,-3.083348910073204,281.7142028808594,5.399854738101262,277.42849731445307,2.7646925773739497,282.28570556640625,-0.056281408761379215
3398,2001-07-11,284.8570861816406,289.7142028808594,284.0,286.99420166015625,1079482.0,0.002009881622770937,-1.9674244645361691,7.4801324503311255,53.12498807911656,33.78125126168622,-12.447740981344282,-1.1563556119041891,4.057787890273175,5.123668335854688,18.49470078671804,5.714202880859375,-18.851660339674766,3.685699462890625,-24.982375361545223,32.3537742873265,-10.6483379493273,18.01973687510855,-23.297324789342213,68.5185368333396,27.625381005326524,14.334037412217937,7,-12.714286804199219,0.28571319580078125,9.071464538574219,0.2857666015625,-22.000000000000057,2,-0.09327968972585432,-1.2571221193975686,284.28570556640625,-3.083348910073204,281.7142028808594,5.399854738101262,277.42849731445307,-0.09327968972585432
3399,2001-07-12,284.28570556640625,288.11419677734375,283.28680419921875,286.28570556640625,423433.0,-0.002005850101513773,-1.4150229007633588,0.9358408659269731,54.33792426355152,38.604978325999426,-9.918401024254877,-2.9172889775362023,4.604870801172979,5.365092740242744,16.676564703777398,4.827392578125,-17.384667494670396,4.500033569335926,-20.313881972276533,29.313949110948357,-7.906924201470304,16.906991340142156,-20.473588855022967,64.81512616677315,18.825738439595426,12.406957770806219,7,-11.71435546875,0.8570938110351562,9.642845153808594,0.857147216796875,-21.71429443359375,3,-0.11959799361793078,-1.9674244645361691,284.8570861816406,-1.2571221193975686,284.28570556640625,-3.083348910073204,281.7142028808594,-0.11959799361793078
3400,2001-07-13,288.0,288.0,278.85708618164057,282.0,677780.0,0.01306535770482542,2.047637939453144,-3.0,64.70587927303498,43.3435360970714,-9.82890495809437,-8.745130553345689,0.6786693662493235,1.5215732215225444,14.719991926823967,9.142913818359432,-15.073473327029546,9.271467590332009,-11.794859962755027,30.337795143419044,-1.261696186211509,19.804631366875526,-22.115716395058655,88.46207568020577,35.14114543022461,10.533163776543505,7,-14.000045776367188,-2.8572006225585938,6.5713653564453125,-2.857147216796875,-24.857208251953068,4,-0.12996043099297416,-1.4150229007633588,284.28570556640625,-1.9674244645361691,284.8570861816406,-1.2571221193975686,284.28570556640625,-0.12996043099297416
3401,2001-07-16,291.4284973144531,291.4284973144531,282.5714111328125,282.5714111328125,344202.0,0.011904504564073326,1.0,1.4761810302734375,65.87670119897035,47.84392930958617,-10.610825949894377,-13.756534454403663,-2.9907404167125833,-2.1087655410815387,14.018926390097661,8.857086181640625,-11.667652310842698,13.257110595703125,-5.630932183201935,32.145153374608185,3.813089206250595,22.701131985155655,-23.63782016743835,100.0,39.15088444155484,9.444021389452532,7,-10.857147216796875,-6.285697937011719,3.1428680419921875,-6.28564453125,-31.428497314453125,0,-0.14117628209726363,2.047637939453144,288.0,-1.4150229007633588,284.28570556640625,-1.9674244645361691,284.8570861816406,-0.14117628209726363
3402,2001-07-17,277.71420288085943,291.4284973144531,276.0,291.4284973144531,834980.0,-0.047058865416294116,1.2499877611873873,-1.5483979891740596,54.72438858849927,50.529352225995446,4.869709840326436,-1.5625175468790076,10.576216524420943,11.235210783949412,14.053792475541883,15.428497314453125,-7.214925316286269,0.45710601806644036,-16.46520754031866,17.37941957645154,-8.00405076112611,8.91826279725899,-7.559743717100844,11.110627599835007,-52.7891038725597,8.461156779192551,7,5.142898559570256,7.428596496581974,17.14286804199213,7.428649902343693,-21.142791748046932,1,-0.08847727490755919,1.0,291.4284973144531,2.047637939453144,288.0,-1.4150229007633588,284.28570556640625,-0.08847727490755919
3403,2001-07-18,277.71420288085943,292.8570861816406,277.71420288085943,277.71420288085943,580509.0,0.0,0.0,-0.0,59.401691455447754,53.399931705888264,5.041543485439377,-1.8367133064032828,10.97848921983001,10.883944110992559,14.481529179637864,15.142883300781193,-3.865335802680818,0.5713958740234943,-16.30372746536267,17.44651921340966,-7.866165795669588,9.008957543716576,-5.432339902031401,10.169034330063537,-56.50403988063934,8.437561669693082,7,5.857192993164006,7.428596496581974,19.14286804199213,8.00004577636713,-14.857116699218864,2,-0.06995860173124846,1.2499877611873873,277.71420288085943,1.0,291.4284973144531,2.047637939453144,288.0,-0.06995860173124846
3404,2001-07-19,273.14279174804693,280.0,270.28570556640625,276.5714111328125,519157.0,-0.016460847466176043,-1.1250171066554069,-100.0,62.612609144988426,56.54736507353619,9.140907728914783,2.242082406322595,15.796819216924405,14.818465529923571,15.073531529909959,9.71429443359375,-0.9535479639330902,-3.6143005371093295,-20.484612218124596,13.256011143905937,-12.049456377616991,4.820855303398332,19.714294433593693,12.658003647824334,-58.64278381592251,8.435155840507637,7,8.428604125976506,12.000007629394474,24.642852783203068,12.57145690917963,-12.0,3,-0.03765688085920327,0.0,277.71420288085943,1.2499877611873873,277.71420288085943,1.0,291.4284973144531,-0.03765688085920327
3405,2001-07-20,274.28570556640625,285.1427917480469,270.85708618164057,273.37939453125,601181.0,0.004184308914194412,-3.8011692307691582,-0.26433702124629943,56.31584006853922,58.270370712981745,8.387323201278775,0.7790760187457408,14.781033715456715,13.047965474875753,15.261601399471958,14.285705566406307,0.9872232708411843,-2.2428176879882926,-19.117202691557452,14.631567315580867,-10.680010189772872,6.194374813796287,18.571380615234375,17.72155663929672,-52.10368425324367,8.43719250178457,7,7.2856903076171875,10.857093811035156,25.214218139648438,11.428543090820312,-13.142913818359318,4,-0.04270836648013965,-1.1250171066554069,273.14279174804693,0.0,277.71420288085943,1.2499877611873873,277.71420288085943,-0.04270836648013965
3406,2001-07-23,277.14279174804693,280.0,274.28570556640625,274.85708618164057,274135.0,0.01041646036836208,-2.3334401481164995,2.521988012660911,56.770844923118005,58.65231855502956,5.379277161730158,-1.6685007814593291,11.672406887079035,9.63284218550507,14.943791268645693,5.71429443359375,2.568349240621842,0.2999832153320767,-16.3624532749796,16.962419705643754,-8.03123502982379,8.631201460487944,15.26286682128898,30.379560287121055,-37.47941025631087,8.331218245155846,7,4.428604125976506,4.714302062988224,23.571434020996037,8.714309692382756,-20.0,0,-0.050515475837190515,-3.8011692307691582,274.28570556640625,-1.1250171066554069,273.14279174804693,0.0,277.71420288085943,-0.050515475837190515
3407,2001-07-24,266.85708618164057,270.85708618164057,264.5714111328125,266.85708618164057,547896.0,-0.03711337935773262,-1.7500300412567027,0.0,38.020769299666135,56.97407202397951,14.452586992169074,8.632232586511407,21.618709951682092,19.290473049167474,14.8680456544202,12.571380615234432,4.214111935932863,-9.714291381836006,-26.859176882986446,7.430594119314435,-18.286734132411254,-1.141848631260757,25.106173327636725,8.080680573761889,-53.41123314497998,8.572442750575233,7,11.857162475585994,12.302864074707088,35.42855834960943,19.00001525878912,-8.571380615234318,1,-0.02569572455337832,-2.3334401481164995,277.14279174804693,-3.8011692307691582,274.28570556640625,-1.1250171066554069,273.14279174804693,-0.02569572455337832
3408,2001-07-25,264.0,274.28570556640625,264.0,266.28570556640625,420994.0,-0.010706428008045665,-8.000026702982723,-100.0,33.50513136741034,54.65931725774161,15.689924844779682,11.540975055914885,24.142248079831347,21.546677257947977,14.38832506412299,10.28570556640625,4.818207251579565,-12.228523254394531,-30.112854213602134,5.655807704813071,-21.170688733998304,-3.2863577747907584,26.867585574218708,0.0,-54.281948821940205,8.942165479603801,7,14.428543090820312,12.428550720214844,38.642799377441406,22.428497314453125,-8.0,2,-0.028138594193892086,-1.7500300412567027,266.85708618164057,-2.3334401481164995,277.14279174804693,-3.8011692307691582,274.28570556640625,-0.028138594193892086
3409,2001-07-26,269.71420288085943,269.71420288085943,266.0,268.5714111328125,271228.0,0.0216447078820432,5.500226987475085,-0.4999732970173017,43.14716959035169,52.2639050707768,8.595269529402515,6.5211537226395535,18.273760774782204,15.464011437229203,13.236849516900257,5.714202880859432,4.168581101059715,-6.742890930175747,-24.140907651622115,10.65512579127062,-15.44189929089896,1.9561174305474651,19.541327558906175,27.02671884088958,-22.77837766983029,8.69900836072319,7,8.71434020996088,4.000038146972599,28.142898559570256,17.28575134277338,-11.428497314453182,3,-0.02542363963772365,-8.000026702982723,264.0,-1.7500300412567027,266.85708618164057,-2.3334401481164995,277.14279174804693,-0.02542363963772365
3410,2001-07-27,265.71420288085943,268.5714111328125,260.85708618164057,268.5714111328125,500178.0,-0.014830513029256087,4.399903871829145,-2.5002002830665604,35.71422343324258,48.91251865236261,10.171192178302704,11.801285345539497,21.904022075908472,19.05029890905257,11.833372051216779,8.857116699218864,3.304241358872332,-11.171461486816327,-26.90928832573252,4.566365352099865,-19.040374906274394,-3.3025480673582592,22.025995732520244,25.372922561875296,-20.169250656743788,7.868913419458088,7,11.142883300781193,8.0000381469726,31.571441650390568,22.428604125976506,-6.285705566406364,4,-0.01720424080929628,5.500226987475085,269.71420288085943,-8.000026702982723,264.0,-1.7500300412567027,266.85708618164057,-0.01720424080929628
3411,2001-07-30,259.42849731445307,268.5714111328125,257.14279174804693,266.28570556640625,1358045.0,-0.023655888538350878,-1.00000000000001,2.399967957276436,29.186434146757804,46.07496815883577,12.784798519835192,18.40031464900511,27.776166514772,24.931724157118765,11.215224935692929,11.428619384765568,2.1204608363611896,-17.057167053222713,-34.15497142138764,0.04063731494221656,-25.606069237305178,-8.508264869140248,26.161052304387454,13.333238390070216,-27.56594115514632,8.548902184082456,7,15.571441650390682,14.285743713378963,36.71430969238287,28.71430969238287,0.0,0,0.006607965012864314,4.399903871829145,265.71420288085943,5.500226987475085,269.71420288085943,-8.000026702982723,264.0,0.006607965012864314
3412,2001-07-31,262.85708618164057,262.85708618164057,257.14279174804693,259.42849731445307,2285909.0,0.01321593002572774,2.3333214654465815,-0.4999977747811456,32.42001783125855,43.07700442281475,7.85291582386094,15.211573138393703,24.00217545316582,21.21961392654822,10.709215116960394,5.714294433593636,-0.15716249615741162,-13.285722351074298,-31.21027353970817,4.638828837559572,-22.247997945391205,-4.3234467567573915,19.887787650120572,33.33327399379372,-3.9040224642655517,8.962275594316928,7,8.285705566406307,10.857154846191463,30.428558349609432,25.28572082519537,-3.4285888671875,1,-0.021739168293317124,-1.00000000000001,259.42849731445307,4.399903871829145,265.71420288085943,5.500226987475085,269.71420288085943,-0.021739168293317124
3413,2001-08-01,258.85708618164057,262.85708618164057,257.14279174804693,262.85708618164057,1646632.0,-0.015217394585420818,1.8571472167968182,-1.166660732723324,30.735832052901017,39.5351403014717,9.94227026396078,18.4946121549458,27.547906175565288,24.97838489158255,10.74604172212213,5.714294433593636,-3.158211046059648,-16.228576660156307,-35.62848129197772,3.1713279716651073,-25.928528976067014,-6.5286243442456,21.32757944174915,13.636451910471495,-19.281610636049017,9.6999523159107,8,12.285705566406307,14.857154846191463,34.142868041992244,29.28572082519537,-1.7142944335936363,2,-0.0022073207408097595,2.3333214654465815,262.85708618164057,-1.00000000000001,259.42849731445307,4.399903871829145,265.71420288085943,-0.0022073207408097595
3414,2001-08-02,258.0,262.28570556640625,256.0,260.82281494140625,1359851.0,-0.003311040057984549,1.1868662738227955,0.7057037353515625,26.244238918617995,36.19385128481378,9.415612306822084,18.381411143420223,28.00508302673984,25.381518111917103,11.096391362088347,6.28570556640625,-4.603848217264272,-15.871377563476585,-36.38212908786562,4.639373960912451,-26.12675332567113,-5.616001801282039,19.880478235855435,15.9091129776181,-9.570617805198104,10.255375762194522,8,10.0,15.714241027832031,33.57135009765625,30.142807006835938,-16.857192993164034,3,-0.007751937984496138,1.8571472167968182,258.85708618164057,2.3333214654465815,262.85708618164057,-1.00000000000001,259.42849731445307,-0.007751937984496138
3415,2001-08-03,257.14279174804693,260.5714111328125,254.8571014404297,259.42849731445307,658947.0,-0.003322512604469252,1.4999532710280374,0.8097256156889476,21.698055219669556,32.29687465109729,8.476795869709804,18.594281138997587,28.582338087266635,25.902917348054643,11.18499201826802,5.7143096923828125,-6.578567398231883,-15.714300537109295,-37.453902520573706,6.025301446355115,-26.58410152884153,-4.844499545377062,18.112029099505833,16.666462686683822,0.587720533677075,10.869800991732207,8,7.428611755371037,16.5714492797851,28.785705566406193,30.428558349609318,-11.428588867187557,4,0.004444665979512097,1.1868662738227955,258.0,1.8571472167968182,258.85708618164057,2.3333214654465815,262.85708618164057,0.004444665979512097
3416,2001-08-06,263.71420288085943,274.28570556640625,256.28570556640625,258.02169799804693,487184.0,0.02555549423781356,-2.928205606356219,-2.4904803866593137,36.89835509743872,32.17216196196091,-0.22325847959422163,11.178331456058856,21.755510322463067,19.20385714488441,11.746170093562384,18.0,-8.411794629049837,-8.242889404296818,-29.928892248489433,13.443113439895797,-19.085890826393154,2.6001120177995176,-8.857101440429744,45.5879453974131,27.687735341563993,10.843001422096314,8,0.8572006225585369,10.142890930175724,18.4371719360351,21.428596496581974,-10.000000000000057,0,-0.01625132632064774,1.4999532710280374,257.14279174804693,1.1868662738227955,258.0,1.8571472167968182,258.85708618164057,-0.01625132632064774
3417,2001-08-07,268.28570556640625,274.28570556640625,264.0,265.6033935546875,322218.0,0.017335064382604015,-2.4931337900442547,0.4712006518988699,41.871972243692674,33.101810948214506,-5.107956375178787,5.6356305537238995,16.90275678071407,14.493496334791246,12.426714976233466,10.571502685546818,-9.770602379664751,-2.8713867187499886,-23.810030378397528,18.06725694089758,-13.340708548573787,7.597935111073809,-13.428604125976562,69.11769903233635,48.16420336900937,10.469321829823778,8,-3.7143020629882812,5.571388244628906,12.499969482421875,16.857093811035156,-21.142898559570284,1,-0.03301408933902683,-2.928205606356219,263.71420288085943,1.4999532710280374,257.14279174804693,1.1868662738227955,258.0,-0.03301408933902683
3418,2001-08-08,258.28570556640625,272.0,257.14279174804693,269.12570190429693,367033.0,-0.037273696632058484,-1.2638134231714544,-4.041288370082166,38.28831928022417,32.56193869153367,4.465861486490553,14.274777203959843,26.573195614606107,24.5049338425639,13.394370666512339,14.857208251953068,-11.76472002196482,-11.542817687988304,-32.19129484280654,9.105659466829906,-21.867056265397423,-1.218579110579185,-3.0400320434570176,17.647197419563597,-4.175695933337781,10.324238577409108,8,6.285697937011719,15.571388244628906,19.357093811035156,26.857093811035156,-6.571502685546875,2,0.004424525722555028,-2.4931337900442547,268.28570556640625,-2.928205606356219,263.71420288085943,1.4999532710280374,257.14279174804693,0.004424525722555028
3419,2001-08-09,250.28570556640625,261.71420288085943,249.14280700683597,261.71420288085943,574397.0,-0.030973452373047272,1.200008544977283,1.0542897763263466,32.92679749800057,32.252224698729,10.527148229343027,20.656025004599428,34.070189565043165,32.401537358288294,14.58714275100731,12.571395874023466,-12.0337642980395,-17.84281768798826,-39.07000851606574,3.3843731400892523,-28.456413102027,-7.229222273949517,24.0,4.545611783233545,-17.06093565887113,10.613595414038752,8,11.428550720214844,20.71424102783203,27.071395874023438,34.857093811035156,-3.4286041259765625,3,0.02739703478519817,-1.2638134231714544,258.28570556640625,-2.4931337900442547,268.28570556640625,-2.928205606356219,263.71420288085943,0.02739703478519817
3420,2001-08-10,250.57139587402344,253.71420288085938,250.0,252.57139587402344,399455.0,0.0011414567482814775,-1.3636328326034395,0.17500113487979532,30.379742556814662,32.38481452206866,8.792147394772087,18.36403860376788,33.09022803748587,32.140799329846516,15.364074870287514,3.714202880859375,-11.81418237472377,-15.685697174072288,-36.121227935359286,4.7498335872147095,-25.903462554715816,-5.467931793428761,23.211451721191395,5.681878180444314,-14.20295216096352,10.217765380643504,8,11.142860412597656,20.428550720214844,26.214279174804688,34.57140350341797,-6.0,4,-0.03762835272677234,1.200008544977283,250.28570556640625,-1.2638134231714544,258.28570556640625,-2.4931337900442547,268.28570556640625,-0.03762835272677234
3421,2001-08-13,250.28570556640625,251.42849731445312,249.14280700683597,250.0,204074.0,-0.0011401553103085327,-1.285585681807815,-0.142852783203125,35.64357770659349,32.74298784155032,8.542925757000774,16.242115985007104,32.55348243287028,32.42722347099834,16.619957905487624,2.285690307617159,-12.762845145814822,-13.914247894287087,-31.805739655294133,3.977243866719931,-22.85999377479061,-4.968502013783564,23.00434121704103,4.545611783233545,-16.137036517458178,8.945745880503512,8,11.428550720214844,20.71424102783203,26.499969482421875,34.857093811035156,1.142791748046875,0,-0.01826513693701115,-1.3636328326034395,250.57139587402344,1.200008544977283,250.28570556640625,-1.2638134231714544,258.28570556640625,-0.01826513693701115
3422,2001-08-14,253.14280700683597,256.0,250.57139587402344,250.57139587402344,1999823.0,0.011415360034101818,-3.2222762876809874,9.000213629566431,40.593999984665686,33.83833983396861,4.652166903839628,12.068563774016496,28.742815210265377,29.259010438633965,17.040413236322546,5.71429443359375,-12.926500044178454,-9.828576660156244,-27.17907426178172,7.521920941469233,-18.503825460968955,-1.1533278593435057,19.66429498107911,17.49996161469298,-5.559355912364847,8.675248800812739,8,8.571449279785128,17.857139587402315,25.285713195800753,31.99999237060544,-9.142807006835966,1,0.002257207624343005,-1.285585681807815,250.28570556640625,-1.3636328326034395,250.57139587402344,1.200008544977283,250.28570556640625,0.002257207624343005
3423,2001-08-15,258.28570556640625,258.28570556640625,253.71420288085938,257.14279174804693,2515576.0,0.020316194721785585,6.999732984432993,0.4444694991692111,40.0000694274584,35.36676544606199,-0.6485024836231332,5.687080727894681,22.65881672637329,23.845432747563223,17.553811469065362,5.142898559570284,-11.9650067776397,-3.7142532348632926,-19.712084856737306,12.28357838701072,-11.713169045800328,4.284662576073714,14.048110521887224,72.72779133829079,48.09783908738457,7.998915810937009,8,3.4285507202148438,12.714241027832031,20.357093811035156,26.857093811035156,-22.0,2,-0.04314175472906845,-3.2222762876809874,253.14280700683597,-1.285585681807815,250.28570556640625,-1.3636328326034395,250.57139587402344,-0.04314175472906845
3424,2001-08-16,262.85708618164057,267.14279174804693,262.28570556640625,267.14279174804693,1177181.0,0.01769892997062894,1.266644829599636,-3.7498064137142055,47.52477420194038,38.23640088853652,-4.982403160040576,0.3221264370670269,16.949783830400577,19.104763134625898,17.081827691392863,8.857086181640682,-11.309275554737326,1.3714126586913267,-13.755785455094212,16.498610772476866,-6.192186398201443,8.935011715584096,9.012909725023746,76.19050444751633,49.52073747100846,7.563599056892771,8,-1.1428298950194744,8.142860412597713,15.785713195800838,22.285713195800838,-31.99998474121088,3,-0.04239141300182103,6.999732984432993,258.28570556640625,-3.2222762876809874,253.14280700683597,-1.285585681807815,250.28570556640625,-0.04239141300182103
3425,2001-08-17,262.5714111328125,269.07418823242193,257.71420288085943,264.5714111328125,510972.0,-0.0010868074853065401,1.064409505587423,0.4666676161043498,53.038731903985266,40.02977608926392,-4.2976402527701225,-0.33181391858136067,16.052607045412287,19.035287365808585,17.314742670618923,11.3599853515625,-10.120277053924212,1.6714523315429801,-12.226138177646192,15.56904284073218,-5.277342923051606,8.620247586137566,8.844040995855266,67.3741773035689,37.40565940331348,6.9487952545945975,8,-0.8571548461914062,8.428535461425781,16.285663604736328,22.571388244628906,-32.5714111328125,4,-0.05984775579560064,1.266644829599636,262.85708618164057,6.999732984432993,258.28570556640625,-3.2222762876809874,253.14280700683597,-0.05984775579560064
3426,2001-08-20,263.14279174804693,263.14279174804693,258.0,261.71420288085943,215871.0,0.002176096067615818,6.199820558831148,-0.71429443359375,50.292389441999134,40.96537800018686,-5.541329513198264,-2.1142138102209174,14.280626246594863,18.436939215795235,17.56024466474061,5.142791748046932,-8.505803181740362,2.9428329467774006,-8.744587477318532,14.630253370873362,-2.9008772652705943,8.786543158825367,7.827207478184221,67.94323597495968,36.81405877673864,5.843710212047976,8,-2.571388244628963,7.857154846191349,16.428585052490178,22.000007629394474,-25.428588867187557,0,-0.07057535473669818,1.064409505587423,262.5714111328125,1.266644829599636,262.85708618164057,6.999732984432993,258.28570556640625,-0.07057535473669818
3427,2001-08-21,260.0,262.85708618164057,258.28570556640625,262.85708618164057,79989.0,-0.01194329408443795,2.200029907819914,-1.9999359138681991,51.19053976900655,42.39895805449601,-4.131989243757715,0.51492279268723,16.14312439821083,21.616332138431574,16.932551893423565,4.857086181640682,-6.553803443263462,0.14289550781251137,-11.116736054114028,11.402527069739051,-5.4869202731507585,5.772711288775781,10.533455381843225,40.92319735514056,7.26813203818206,5.629815780963269,8,-0.8915023803710369,10.999946594238281,22.857074737548828,25.142799377441406,-10.857192993164034,1,-0.032967318021334124,6.199820558831148,263.14279174804693,1.064409505587423,262.5714111328125,1.266644829599636,262.85708618164057,-0.032967318021334124
3428,2001-08-22,256.5714111328125,260.0,254.8571014404297,256.5714111328125,404439.0,-0.013186880258413414,-1.999982198328423,-0.0,48.58755033579322,44.13904170313964,-1.0863915678651779,3.539939879240933,18.335712863662593,25.06195668555995,16.82745325871979,5.1428985595703125,-6.40479866980354,-2.9142639160156136,-14.088243934079003,8.259716102047776,-8.501253925047308,2.672726093016081,13.534231281530595,12.058094020699059,-22.856838268511595,5.5869900090316955,8,2.537086486816463,14.428535461425781,27.428539276123047,28.571388244628906,0.5713806152344318,2,-0.048997708190898104,2.200029907819914,260.0,6.199820558831148,263.14279174804693,1.064409505587423,262.5714111328125,-0.048997708190898104
3429,2001-08-23,262.85708618164057,265.14279174804693,256.0,256.0,392630.0,0.024498735151650797,-1.6666696336779683,100.0,55.102068064267996,46.88596675952334,-6.03603757365147,-3.463361418396687,10.71421811268641,18.875660680002852,16.491376923633485,9.142791748046932,-6.7880979820733955,3.7142669677733693,-6.5194988031167895,13.948032738663528,-1.4026159176717101,8.831149853218449,6.829299524552368,56.27021103730521,18.2601593853314,5.1168828854450865,8,-3.748588562011605,4.285713195800838,21.500011444091854,22.285713195800838,0.0,3,-0.10108679587535585,-1.999982198328423,256.5714111328125,2.200029907819914,260.0,6.199820558831148,263.14279174804693,-0.10108679587535585
3430,2001-08-24,261.14279174804693,264.5714111328125,260.28570556640625,262.85708618164057,284651.0,-0.006521773707896195,-1.500071209855444,-0.25000333788768114,47.4860413535158,48.20179605362583,-2.977621407122683,-2.2230842769828882,11.137341338715089,20.881104125249806,15.677625765465592,4.28570556640625,-6.155891222206776,2.2285430908203807,-7.582720421943691,12.03980660358448,-2.677088665561655,7.1341748472024165,8.132722384158853,61.11102045297115,23.065647384495094,4.905631756382048,8,-1.3199996948242756,6.000007629394474,22.21430587768549,24.000007629394474,-1.7142944335938637,4,-0.1159736790163336,-1.6666696336779683,262.85708618164057,-1.999982198328423,256.5714111328125,2.200029907819914,260.0,-0.1159736790163336
3431,2001-08-27,261.14279174804693,261.14279174804693,261.14279174804693,261.14279174804693,0.0,0.0,1.0,-0.0,42.331184421943306,48.39481654665667,-1.425489489502752,-2.2009104198851333,10.031396627661422,21.061158921039066,14.508956008323073,0.0,-4.281540386820211,2.142828369140659,-7.7171838867627685,12.002840625044087,-2.787177758811083,7.072834497092373,7.730068241651452,61.11102045297115,25.880907111524948,4.930006127951716,8,0.25140380859369316,3.428611755371037,22.21430587768549,24.000007629394474,-13.142791748046932,0,-0.11925579695147703,-1.500071209855444,261.14279174804693,-1.6666696336779683,262.85708618164057,-1.999982198328423,256.5714111328125,-0.11925579695147703
3432,2001-08-28,257.14279174804693,262.28570556640625,257.03768920898443,261.14279174804693,139105.0,-0.015317290487800395,-1.4929979704261835,-100.0,48.59147036788539,49.34941665114856,3.577824230237468,1.4219426594616493,13.068018016573205,25.19697088562947,13.454217206285598,5.248016357421818,-2.2347680856189527,-1.5714569091796307,-11.291033249509155,8.148119431149865,-6.4312450793443645,3.2883312609851316,11.335467181994204,22.22204090594228,-14.60296686502084,4.859788170164754,8,4.822853088378849,4.571464538574162,24.571453094482365,28.000007629394474,-17.142791748046932,1,-0.07555564258718961,1.0,261.14279174804693,-1.500071209855444,261.14279174804693,-1.6666696336779683,262.85708618164057,-0.07555564258718961
3433,2001-08-29,258.28570556640625,258.28570556640625,256.0,257.14279174804693,360160.0,0.004444665979512097,2.999786387546394,-0.28572845458982954,61.86447888785003,50.942717171805185,2.721058815951949,0.24667476414987277,11.47095030311283,23.988040899378007,12.385954925298986,2.28570556640625,-0.6304090061107672,-0.3999740600585824,-10.121141446643719,9.321193326526526,-5.260557753351122,4.4606096332339575,9.805844325170767,25.000083447099392,-15.25090565439745,4.860583693292554,8,3.6799392700195312,3.4285507202148438,20.65139389038086,26.857093811035156,-13.142898559570284,2,-0.0353983916358066,-1.4929979704261835,257.14279174804693,1.0,261.14279174804693,-1.500071209855444,261.14279174804693,-0.0353983916358066
3434,2001-08-30,256.0,258.28570556640625,239.42849731445312,257.14279174804693,478093.0,-0.008849524062486624,9.99988428913475,-0.9998931937732964,57.60008613326992,51.44953430839236,4.393857772808531,2.5032033786922057,13.238947529840402,26.403621732823126,11.720125325005712,18.857208251953125,0.4536874635032859,-2.5856796264648665,-12.377436863053788,7.206077610124083,-7.481558244759356,2.310198991829594,11.712575033882217,65.90923711255118,20.40620641901046,4.895878618294474,8,-3.7143554687499716,0.8571014404296875,21.428546905517578,29.142799377441406,-12.571502685546875,3,0.0044640302658083275,2.999786387546394,258.28570556640625,-1.4929979704261835,257.14279174804693,1.0,261.14279174804693,0.0044640302658083275
3435,2001-08-31,258.28570556640625,266.28570556640625,251.42849731445312,254.57139587402344,1014528.0,0.008928537368774414,-1.971409912308676,-3.250206959168797,60.60610964739094,52.59550322010258,1.6050850516377295,0.32413061589045356,10.515895539867302,24.262401219180333,10.545432759709117,14.857208251953125,1.3055838964053237,-0.35711975097655113,-10.126736107863735,9.412496605910661,-5.2419279294201715,4.527688427467041,8.295506358698788,70.21283848659803,18.722248159863014,4.884808178443601,8,-5.4286041259765625,-1.4286041259765625,17.785686492919922,26.857093811035156,-17.142898559570284,4,0.01769892997062894,9.99988428913475,256.0,2.999786387546394,258.28570556640625,-1.4929979704261835,257.14279174804693,0.01769892997062894
3436,2001-09-03,259.42849731445307,260.5714111328125,256.0,257.14279174804693,6689954.0,0.004424525722555028,-1.000053407391583,0.6153782952168981,58.730173531534746,53.433240304827926,-0.13408780961145794,-1.2186802981142932,9.197922941159561,23.27220664295419,11.20574226286524,4.5714111328125,1.3248204459181352,0.9999572753905568,-8.48516364162191,10.485078192403023,-3.742603183115648,5.74251773389679,6.857208251953182,74.46790378350472,17.906169867678827,4.742560458506227,9,-6.571395874023381,-2.5713958740233807,15.85716629028326,25.714302062988338,-17.714294433593693,0,0.0,-1.971409912308676,258.28570556640625,9.99988428913475,256.0,2.999786387546394,258.28570556640625,0.0
3437,2001-09-04,259.42849731445307,259.42849731445307,254.8571014404297,257.14279174804693,1045963.0,0.0,2.999986648508788,1.0,51.85176027747468,53.79593029834808,-0.2499675704042943,-2.0198201360529424,8.973074521840374,23.36248441651253,11.939028043868449,4.571395874023381,0.9680723021584186,1.4428176879882244,-6.85758699165018,9.743222367626629,-2.707384651830978,5.593020027807427,6.857208251953182,74.46790378350472,19.1269093937292,4.1502023398192,9,-6.571395874023381,-2.5713958740233807,14.928592681884822,25.714302062988338,-15.428497314453068,1,-0.044052590338988895,-1.000053407391583,259.42849731445307,-1.971409912308676,258.28570556640625,9.99988428913475,256.0,-0.044052590338988895
3438,2001-09-05,259.42849731445307,262.5714111328125,256.468505859375,259.42849731445307,386330.0,0.0,-1.0617982741022944,0.0,43.47818010411872,52.50438719166484,0.22119105540383543,-2.034104908112397,8.789645934203861,23.53579637766279,11.85030695440037,6.1029052734375,0.7105827358111014,1.385678100585892,-6.939120849849246,9.71047705102103,-2.776721374631677,5.548077575803461,5.782919921875077,74.46790378350472,20.865174213044902,4.162399475217572,9,-6.571395874023381,-2.5713958740233807,13.000019073486385,25.714302062988338,-2.2857055664061363,2,-0.0748896035538602,2.999986648508788,259.42849731445307,-1.000053407391583,259.42849731445307,-1.971409912308676,258.28570556640625,-0.0748896035538602
3439,2001-09-06,257.14279174804693,266.85708618164057,257.14279174804693,262.85708618164057,405482.0,-0.008810541594571397,-2.3999978637728185,-100.0,40.40390090855048,51.71748269777979,1.8004142288730236,0.8344382455061918,11.045797887557512,25.873792072137064,10.848732870461006,9.714294433593636,0.5543135549919498,-1.242881774902287,-8.746874735692188,6.261111185887586,-4.9948782552972375,2.5091147054926637,-17.714294433593807,37.03705168880746,-14.211331334484491,3.751996480394942,9,-4.000000000000085,-0.28569030761724434,15.285724639892521,28.000007629394474,14.285705566406136,3,-0.04666661919486648,-1.0617982741022944,259.42849731445307,2.999986648508788,259.42849731445307,-1.000053407391583,259.42849731445307,-0.04666661919486648
3440,2001-09-07,241.14280700683597,268.5714111328125,241.14280700683597,268.5714111328125,573864.0,-0.06222217870640545,-1.000000000000002,4.799998397829683,24.836544727805872,49.77363384287563,16.388476377095373,16.961462140684404,27.08760183243035,41.550711896665774,10.295518904758962,27.428604125976534,0.40443957265790687,-16.771437072753855,-27.023837770363997,-6.519036375143685,-21.897637421558926,-11.645236723948784,-1.1657379150391023,0.0,-47.10681429245356,5.126200348805082,9,12.857147216796847,15.714294433593722,29.71431350708005,43.99999237060544,30.285690307617102,4,0.009478575521236099,-2.3999978637728185,257.14279174804693,-1.0617982741022944,259.42849731445307,2.999986648508788,259.42849731445307,0.009478575521236099
3441,2001-09-10,245.71420288085938,259.14279174804693,243.14280700683597,243.14280700683597,2723514.0,0.018957214319454296,-11.444590817652907,-0.0937486961499489,34.17708982597783,48.17203600488591,10.502869385035694,12.68013770431429,22.280417638414065,36.529007512265764,9.6362691230045,17.999984741210966,-0.6158233742639254,-11.971466064453125,-23.105880650903885,-0.8370514780023939,-17.538673357678476,-6.404258771227745,-4.593360107421887,16.6665275893279,-29.932704519529125,5.567207293225369,9,8.285751342773438,11.142898559570312,23.428619384765625,39.42859649658203,29.714294433593693,0,-0.018604524363778685,-1.000000000000002,241.14280700683597,-2.3999978637728185,257.14279174804693,-1.0617982741022944,259.42849731445307,-0.018604524363778685
3442,2001-09-11,253.71420288085938,265.14279174804693,240.0,249.14280700683597,790487.0,0.03255815051065247,-1.2000070763045985,1.777787667859419,47.12636445893698,46.53446773500668,2.1963477961722333,4.98049257030857,14.059042177291644,28.047653127414833,9.317206143707022,25.142791748046932,-0.8776913161083257,-4.00003585815432,-15.088206580200449,7.08813486389181,-9.544121219177384,1.544049502868745,14.857208251953125,47.99973937972374,-2.8460798649774617,5.544085361023065,9,0.2857513427734375,3.1428985595703125,15.500045776367188,31.42859649658203,16.000000000000057,1,-0.04729731273907056,-11.444590817652907,245.71420288085938,-1.000000000000002,241.14280700683597,-2.3999978637728185,257.14279174804693,-0.04729731273907056
3443,2001-09-12,247.14280700683597,249.14280700683597,237.42849731445312,242.28570556640625,1409129.0,-0.02590078048216027,1.645179073801929,1.0624985396757707,34.285687255801605,43.94397897084353,7.84598989291041,11.251139507074669,19.996545397582537,33.921238755619896,9.359074896779326,16.28570556640625,-1.0705710694552693,-10.014286804199202,-22.059999318868023,2.0314257104696196,-16.037143061533612,-3.991430546864791,20.857175903320268,31.19268077817452,-18.18348261928854,6.022856257334405,9,5.857147216796847,7.571441650390597,22.071441650390597,37.99999237060544,23.142898559570284,2,-0.012716562722980829,-1.2000070763045985,253.71420288085938,-11.444590817652907,245.71420288085938,-1.000000000000002,241.14280700683597,-0.012716562722980829
3444,2001-09-13,251.71420288085938,258.28570556640625,248.0,258.28570556640625,1488094.0,0.018496981277294378,2.130396823553997,-1.352967971977436,41.08103957349162,41.77452674041028,2.908589980490632,6.115699202812948,14.757621000238828,28.885947047910804,9.910182445204452,11.142898559570284,-1.2713090192522714,-4.88574676513673,-16.851910540978906,7.080417010705418,-10.86882865305779,1.097335122784358,15.062920605468719,45.871448155838706,-1.9368768013838462,5.983081887921077,9,1.2857513427734375,1.5371398925781534,17.500045776367188,33.42859649658203,18.000000000000057,3,0.021566478192559524,1.645179073801929,247.14280700683597,-1.2000070763045985,253.71420288085938,-11.444590817652907,245.71420288085938,0.021566478192559524
3445,2001-09-14,246.8571014404297,253.71420288085938,246.8571014404297,253.71420288085938,354673.0,-0.019296096067843438,1.0,1.0434601899366105,37.62374248185839,39.42936773489068,6.676124472919014,10.26126154269997,19.033577278533926,33.20513971878188,10.232689116681687,6.8571014404296875,-2.297122544419665,-8.957132720947271,-21.329137375655534,3.4148719337609634,-15.143135048301417,-2.771130393593154,18.746076999023387,34.02072583362507,-11.604856775553564,6.186002327354119,9,6.142852783203125,6.394241333007841,19.5,35.57140350341797,11.428604125976562,4,0.09953692128218083,2.130396823553997,251.71420288085938,1.645179073801929,247.14280700683597,-1.2000070763045985,253.71420288085938,0.09953692128218083
3446,2001-09-17,244.57139587402344,246.28570556640625,242.28570556640625,245.71420288085938,283619.0,-0.009259225491464407,2.499849802740933,0.16666036178171598,38.77549963855604,37.97644988612195,7.412191758846262,11.683317008708286,20.561433392194544,35.01174005973269,10.719080166919042,4.5713958740234375,-3.1246869394236683,-10.31426849365235,-23.14937405617752,2.5208370688728508,-16.73182127491492,-3.8967157123897493,19.904795320429628,25.7733372093791,-21.87026956452292,6.4175527812625965,9,8.428558349609375,8.679946899414091,21.78570556640625,37.85710906982422,12.85710144042963,0,0.10981292944929466,1.0,246.8571014404297,2.130396823553997,251.71420288085938,1.645179073801929,247.14280700683597,0.10981292944929466
3447,2001-09-18,251.42849731445312,255.71420288085938,245.71420288085938,247.42849731445312,492668.0,0.028037217581902807,-1.6923013721140416,-3.5001535483009545,44.44436477497274,38.083803738439066,-0.7812006148484727,4.375467252127947,12.927637502164316,27.674046932616193,10.917640707235831,11.142807006835938,-4.193551046537181,-3.028591918945324,-15.716229768566734,9.659045930676086,-9.372410843756029,3.315227005865381,11.965786124799934,67.12307721571031,15.928859551257375,6.343818924810701,9,1.5714569091796875,1.8228454589844034,14.928604125976562,31.00000762939453,11.714294433593807,1,0.09545457359188658,2.499849802740933,244.57139587402344,1.0,246.8571014404297,2.130396823553997,251.71420288085938,0.09545457359188658
3448,2001-09-19,244.0,254.0,242.28570556640625,250.28570556640625,1156933.0,-0.02954516848248334,-1.4117643362926382,-1.5714263916015625,41.02559245340547,38.15288057675628,4.725553442564603,11.398250213755091,19.458686698989368,34.61493525315257,10.83211083924433,11.71429443359375,-5.523946945388445,-9.828518676757824,-23.296727417205943,3.639690063690267,-16.562623046981855,-3.094414306533764,18.355651994261052,10.714340209960938,-37.02323496652819,6.734104370224051,9,8.999954223632812,9.251342773437528,22.357101440429688,38.428504943847656,23.428497314453068,2,0.10538607738057149,-1.6923013721140416,251.42849731445312,2.499849802740933,244.57139587402344,1.0,246.8571014404297,0.10538607738057149
3449,2001-09-20,236.28570556640625,244.57139587402344,234.28570556640625,244.0,1631481.0,-0.031615960793417,1.3225900926509757,1.2272758168665339,34.782536190491825,39.257990739276934,10.247802213212879,17.93958805558924,26.1858089267663,41.93323455653058,11.629368583982464,10.285690307617188,-6.858272549583944,-16.214244079589832,-31.100114589339,-1.3283735698406645,-23.657179334464445,-8.771308824715248,25.072860240662465,9.333365614260954,-34.09224177019089,7.442935254874591,9,13.428543090820341,15.394241333007841,30.071395874023438,46.142799377441406,34.57138061523432,3,0.14389359660372913,-1.4117643362926382,244.0,-1.6923013721140416,251.42849731445312,2.499849802740933,244.57139587402344,0.14389359660372913
3450,2001-09-21,230.8571014404297,237.71420288085938,217.14280700683597,235.42849731445312,809599.0,-0.022974746241900323,3.500017523861652,0.5925876842496697,31.34324491662197,38.94311908268185,15.716724301648185,22.116872778425886,30.424065509398645,46.81620624522088,12.886782677205883,20.57139587402341,-8.201053241307903,-20.12856369018556,-37.298926319679936,-2.958201060691181,-28.713745004932775,-11.54338237543837,28.877092752199303,35.55560830203155,-3.780461334925455,8.58518131474719,9,10.285697937011776,12.251396179199276,35.5,51.57140350341797,27.428604125976562,4,0.16831668247578868,1.3225900926509757,236.28570556640625,-1.4117643362926382,244.0,-1.6923013721140416,251.42849731445312,0.16831668247578868
3451,2001-09-24,230.0,236.57139587402344,221.71420288085938,221.71420288085938,1040851.0,-0.0037126925491215435,-2.586183146783348,-1.8125310840445807,30.99628720188241,37.15088827634245,15.768586010397769,21.63019854037617,29.94578979922096,47.08521757958704,14.212148990479538,14.857192993164062,-9.437528071465806,-19.428525543212885,-38.28610071742901,-0.5709503689967335,-28.85731313032096,-9.99973795610481,26.326883217765555,33.33349157276141,-1.4942516203621352,9.428787587108072,9,7.714256286621094,12.857109069824219,36.35710144042969,52.428504943847656,22.28570556640625,0,0.12298132854959243,3.500017523861652,230.8571014404297,1.3225900926509757,236.28570556640625,-1.4117643362926382,244.0,0.12298132854959243
3452,2001-09-25,237.71420288085938,241.71420288085938,228.57139587402344,234.28570556640625,1481093.0,0.03354001252547545,1.3000061417024265,0.4137800220250526,37.248261527361265,37.48006319540464,6.197877473105848,13.055169716097112,21.400437237034453,38.94954908895642,14.91355262959788,13.142807006835938,-8.318964030766665,-10.74289321899414,-29.92611297499542,8.440326537007138,-20.33450309699481,-1.1512833409935013,15.477954240031806,55.81378885212127,24.926215482673562,9.591609878000646,9,5.340576171875e-05,5.142906188964844,28.07147216796875,44.71430206298828,14.571502685546875,1,0.08293275788605015,-2.586183146783348,230.0,3.500017523861652,230.8571014404297,1.3225900926509757,236.28570556640625,0.08293275788605015
3453,2001-09-26,249.14280700683597,251.42849731445312,242.28570556640625,242.28570556640625,709359.0,0.04807707737894207,-1.666663699661984,2.0000311540344557,45.757569038921105,37.99967758045236,-5.495055620321011,0.9554698043390033,9.256348302247687,27.43537883191206,15.206301434179093,13.71429443359375,-7.70265984606209,1.1428558349609546,-17.481800299946514,19.767511969868423,-8.16947223249278,10.455183902414689,-32.0,93.33339860708783,60.61198735075501,9.312328067453732,9,-12.71430206298831,-6.285697937011747,15.911415100097628,33.28569793701169,19.428604125976534,2,0.0561926106131847,1.3000061417024265,237.71420288085938,-2.586183146783348,230.0,3.500017523861652,230.8571014404297,0.0561926106131847
3454,2001-09-27,257.14279174804693,257.14279174804693,244.8571014404297,244.8571014404297,883451.0,0.0321100369596119,1.0,1.791673991459478,59.27154970494974,40.40498949412917,-14.129927311639506,-7.330340459612273,0.7664603184577459,19.34073546985445,13.725952193523943,12.285690307617244,-8.211770913121342,9.085700988769588,-9.648984437391675,27.820386414930823,-0.2816417243110436,18.45304370185022,-39.31427093505863,100.0,60.53132059187461,9.36734271308062,9,-19.99999237060547,-14.285682678222713,7.911430358886662,25.285713195800724,0.0,3,0.03999997626409946,-1.666663699661984,249.14280700683597,1.3000061417024265,237.71420288085938,-2.586183146783348,230.0,0.03999997626409946
3455,2001-09-28,262.85708618164057,272.0,253.71420288085938,256.0,413005.0,0.02222226178205533,-2.199983978424278,0.558136011078605,59.803968794177685,42.741486066976016,-19.373249616729993,-13.370090166462148,-5.418282666242078,13.495619267604809,13.444995598576917,18.285797119140625,-7.290728394280677,14.571426391601506,-4.789769244459478,33.93262202766249,4.890828573571014,24.252024209631998,-43.45599453124993,81.81809906145587,37.83483819681774,9.680597818030488,9,-18.2856826782226,-18.2856826782226,0.2685623168945881,19.571418762207088,-3.7142944335936363,4,0.030434789170841636,1.0,257.14279174804693,-1.666663699661984,249.14280700683597,1.3000061417024265,237.71420288085938,0.030434789170841636
3456,2001-10-01,259.42849731445307,264.0,250.8571014404297,262.85708618164057,903240.0,-0.013043547415793277,3.5999092122829524,-0.5000066757753955,53.44829237282202,43.74192246673705,-15.215638231310265,-10.47875238271547,-2.601789001252314,16.566828204387093,13.06699563428616,13.142898559570312,-7.1563354730438675,11.142837524414006,-8.218358111646978,30.50403316047499,1.4622397063835137,20.823435342444498,-36.87147116308586,71.05248271604621,26.43809040687421,9.680597818030488,10,-14.8570938110351,-14.8570938110351,4.054298400878963,23.000007629394588,3.4285888671875,0,-0.004405035529545742,-2.199983978424278,262.85708618164057,1.0,257.14279174804693,-1.666663699661984,249.14280700683597,-0.004405035529545742
3457,2001-10-02,248.0,257.14279174804693,246.8571014404297,257.14279174804693,1417487.0,-0.044052590338988895,1.2500108481229393,2.6666340299782982,50.488629664170496,44.79337104571095,-4.832842619599347,0.052334014047914934,8.400782661102994,27.586110317357054,12.448427631231503,12.57139587402338,-6.629882322655817,0.28576507568359943,-18.351796059386515,18.923326210753686,-9.033015491851472,9.604545643218643,-22.476395417714826,19.230792931544105,-25.962652754259448,9.318780567535045,10,-3.4285964965820312,-3.4285964965820312,14.982799530029297,34.428504943847656,18.28570556640625,1,0.017281070832283252,3.5999092122829524,259.42849731445307,-2.199983978424278,262.85708618164057,1.0,257.14279174804693,0.017281070832283252
3458,2001-10-03,240.0,248.0,240.0,248.0,666364.0,-0.032258064516129004,1.0,0.8750062585324605,43.573693480124284,45.770166300114546,2.8385964510276835,6.8746361094162864,15.965221164672869,35.149030101668245,12.170925080941483,8.0,-6.221234164094852,-6.742810058593761,-24.82662606121528,11.341005944027785,-15.784718059904549,2.299097942717026,-11.687811692651934,0.0,-43.24433108075335,9.041908001310773,10,4.571403503417969,4.571403503417969,21.839950561523438,39.142799377441406,25.142791748046932,2,0.05119043986002603,1.2500108481229393,248.0,3.5999092122829524,259.42849731445307,-2.199983978424278,262.85708618164057,0.05119043986002603
3459,2001-10-04,245.14280700683597,249.14280700683597,241.34849548339844,248.0,1071294.0,0.021428362528483236,2.0311506976937164,0.35714912414550426,49.06249228117422,47.73897156284258,-1.023318506503358,0.8292409760948374,10.253418172019138,29.653917417944996,12.38264266612649,9.142807006835966,-6.585219555023485,-1.0000038146972372,-18.41485721308223,16.414849583687726,-9.707430513889733,7.707422884495259,-14.209349997928797,16.071271896362394,-27.1690960041698,8.707426699192487,10,1.7142944335937216,-0.5714035034179972,16.69714355468747,31.30284881591794,26.857192993164034,3,0.09557124849811816,1.0,240.0,1.2500108481229393,248.0,3.5999092122829524,259.42849731445307,0.09557124849811816
3460,2001-10-05,243.42849731445312,246.8571014404297,242.0,245.42849731445312,1034942.0,-0.006993106235970603,-1.0000439825577743,0.6999877168903509,49.37104462466981,49.78061127648562,2.9745859462874478,2.8707538099619114,11.496031669948565,30.920260408706667,11.166087092874594,4.8571014404296875,-6.140716516510139,-2.8285980224609375,-20.134955572721935,14.477759527800032,-11.481776797591436,5.824580752669561,-10.031047726080374,14.285405476888021,-29.87705411086865,8.65317877513049,10,6.857200622558594,1.1429061889648438,11.142875671386719,25.428604125976562,23.428588867187443,4,0.05633808114042682,2.0311506976937164,245.14280700683597,1.0,240.0,1.2500108481229393,248.0,0.05633808114042682
3461,2001-10-08,241.14280700683597,244.0,238.8571014404297,242.28570556640625,643074.0,-0.00938957571867427,1.2499891520943134,0.571449279785142,44.03973258140644,50.535219171379524,7.8305738297858625,5.0556104928113825,13.476378588432368,32.75839211643776,9.973683557011165,5.1428985595703125,-4.491607306896356,-4.885718536376913,-22.342364897037243,12.570927824283416,-13.614041716707078,3.8426046439532513,-5.429204393765588,12.499968707520576,-27.570158600884877,8.72832318033016,10,14.285743713378878,3.428596496582003,13.714294433593722,24.99998474121091,30.857192993164034,0,0.07464450200540584,-1.0000439825577743,243.42849731445312,2.0311506976937164,245.14280700683597,1.0,240.0,0.07464450200540584
3462,2001-10-09,241.71420288085938,250.8571014404297,236.28570556640625,241.14280700683597,1241464.0,0.002369533145590408,-1.833358800255757,-0.4999532716519014,48.56109538177337,50.84672209836311,8.813032104231638,3.730367558982209,12.489452898645084,31.756465653273665,9.386181820930556,14.571395874023438,-1.8609332226678816,-3.71432266235351,-20.881197920808745,13.452552596101697,-12.297760291581113,4.869114966874093,30.285797119140625,37.254476931277104,-6.259255412184899,8.583437629227605,10,12.42864990234375,2.8572006225585938,13.142898559570312,24.4285888671875,29.714294433593693,1,0.0874705873663637,1.2499891520943134,241.14280700683597,-1.0000439825577743,243.42849731445312,2.0311506976937164,245.14280700683597,0.0874705873663637
3463,2001-10-10,244.0,247.14280700683597,241.39419555664062,247.14280700683597,703825.0,0.009456610707593738,2.6582656444964003,-5.500226987475956,55.21236970209846,50.3957020980463,6.3933382257155245,1.2617368051671463,9.93507148571797,29.021686517980697,8.54617613740238,5.748611450195341,1.1568619760400907,-1.2713851928710938,-18.429723301937543,15.886952916195327,-9.850554247404318,7.307783861662131,27.285714111328105,52.94135510617822,4.893193775624972,8.579169054533214,10,10.142852783203125,0.5714035034179688,10.857101440429688,22.142791748046875,32.5714111328125,2,0.09133485887871418,-1.833358800255757,241.71420288085938,1.2499891520943134,241.14280700683597,-1.0000439825577743,243.42849731445312,0.09133485887871418
3464,2001-10-11,257.14279174804693,262.85708618164057,244.28570556640625,246.8571014404297,1990121.0,0.053863900606749615,-1.4074151362695302,-3.2727718518014908,66.08394474692234,51.09347720390682,-7.542643014792304,-12.07246779602798,-3.301491117341641,15.538275005967364,9.086681264778916,18.857086181640568,3.651630749918553,11.599977111816457,-6.149078350922764,29.34903257455568,2.7254493804468325,20.474504843186082,13.442922192382753,78.49455202821704,27.67373518431112,8.87452773136961,10,-6.999938964843807,-12.571388244628963,-2.2856903076172443,8.999999999999943,17.142913818359318,3,0.031111119023077727,2.6582656444964003,244.0,-1.833358800255757,241.71420288085938,1.2499891520943134,241.14280700683597,0.031111119023077727
3465,2001-10-12,271.42849731445307,285.7142028808594,258.0,285.4284973144531,1874372.0,0.05555553577563832,2.803914751736213,-1.3611142841460155,71.77177572101931,53.12941979815097,-22.89196530097945,-25.742808214731014,-17.48926513185438,1.0599928155886005,9.990577979508547,28.571411132812443,4.94067179090419,24.65711288452144,3.4585968004269034,45.855628968615946,14.057854842474171,35.25637092656871,-35.14279174804682,71.09824020033662,17.319131514416746,10.599258042047255,10,-10.428543090820256,-19.999992370605412,-16.428550720214787,-5.285705566406193,5.4285888671875,4,0.0021055367848308304,-1.4074151362695302,257.14279174804693,2.6582656444964003,244.0,-1.833358800255757,241.71420288085938,0.0021055367848308304
3466,2001-10-15,271.42849731445307,282.28570556640625,271.42849731445307,276.01141357421875,1125890.0,0.0,-3.7381220325889877,0.32735116141183307,69.28107381313407,55.21746914803581,-23.479920798992055,-24.90444020032595,-17.601163077116155,0.842652086624696,10.52370023391098,10.857208251953182,4.189889678167106,23.314257812499932,-0.5344284408944873,47.16294406589432,11.38991468580275,35.23860093919714,-34.15422180175776,71.09824020033662,16.850437585706764,11.924343126697197,10,-10.428543090820256,-19.999992370605412,-15.999969482421818,-5.285705566406193,7.575988769531364,0,-0.01684204561437952,2.803914751736213,271.42849731445307,-1.4074151362695302,257.14279174804693,2.6582656444964003,244.0,-0.01684204561437952
3467,2001-10-16,275.42849731445307,276.5714111328125,272.0,276.11538696289057,3415807.0,0.014736846129188796,4.718059319769033,0.14988047118989245,66.42858464379535,57.756901499554814,-25.904121179731874,-28.47411288546516,-21.81626350901223,-3.3901329860328246,11.985631423677237,5.142913818359432,2.9891693106138746,26.114257812499943,-0.6710232833046348,52.89953890830449,12.721617264597683,39.50689836040223,-37.185423254394465,76.79218441648212,26.352927445060715,13.392640547902277,10,-14.428543090820256,-23.999992370605412,-19.999969482421818,-9.285705566406193,10.285705566406307,1,-0.012447867043106964,-3.7381220325889877,271.42849731445307,2.803914751736213,271.42849731445307,-1.4074151362695302,257.14279174804693,-0.012447867043106964
3468,2001-10-17,269.71420288085943,277.14279174804693,269.71420288085943,277.14279174804693,835093.0,-0.020746925206761357,1.0,10.814821396836681,58.08823587160297,58.75976189849134,-17.356867981557144,-21.855123648902634,-16.065525801835634,2.0922824140550915,13.192662023472474,7.4285888671875,2.5626024217110057,19.114253234863327,-9.031046265923521,47.259552735650175,5.041603484469931,33.18690298525675,-30.521706244384802,61.37924125377814,16.498195411505876,14.072649750393422,10,-8.71424865722662,-18.285697937011776,-14.285675048828182,-3.571411132812557,9.142883300781136,2,0.006355966483347908,4.718059319769033,275.42849731445307,-3.7381220325889877,271.42849731445307,2.803914751736213,271.42849731445307,0.006355966483347908
3469,2001-10-18,270.28570556640625,273.42849731445307,266.28570556640625,270.85708618164057,1363605.0,0.002118919506064243,1.5000133516340028,0.076916440719736,55.11814665904693,59.3983287911999,-15.630497140119218,-20.81608025078708,-16.33528955251404,1.2533722109425298,13.652347246980579,7.142791748046818,3.3401444407744805,17.985755920410156,-10.62260263562473,46.59411447644504,3.681576642392713,32.2899351984276,-30.162774805043938,44.32999794084386,3.9509967033163846,14.30417927801745,10,-9.285751342773438,-18.857200622558594,-16.428604125976562,-5.142913818359375,5.142791748046818,3,0.023255782444114192,1.0,269.71420288085943,4.718059319769033,275.42849731445307,-3.7381220325889877,271.42849731445307,0.023255782444114192
3470,2001-10-19,269.71420288085943,273.14279174804693,268.0,270.28570556640625,787123.0,-0.002114439179642047,-1.571454729951428,1.0002136409763394,57.37704200406421,60.88025206038411,-12.22370548621467,-18.11289874462696,-15.47167770164333,1.4601898175256451,12.941888887351514,5.142791748046932,5.642407331533491,15.471398162841865,-12.27007036535332,43.21286669103708,1.6006638987442443,29.342132426939457,-28.679446677107165,21.428108215332387,-14.448340412174488,13.870734264097605,10,-8.71424865722662,-18.285697937011776,-16.588554382324276,-4.571411132812557,17.142883300781193,4,0.01694943253532033,1.5000133516340028,270.28570556640625,1.0,269.71420288085943,4.718059319769033,275.42849731445307,0.01694943253532033
3471,2001-10-22,258.28570556640625,272.0,246.28570556640625,272.0,680605.0,-0.04237261958170402,2.7499988873806718,23.996902867519875,57.37704200406411,61.85980168508307,2.1146140257259276,-4.697497908621358,-3.86863863936091,12.399098755361251,11.529673332431512,25.71429443359375,6.840333394936465,2.628615570068348,-22.686973640757174,27.944204780893898,-10.029179035344441,15.286410175481137,-16.35736042911185,38.8889603164791,0.8694830978460146,12.657794605412775,10,5.26849365234375,-6.857200622558594,-5.160057067871094,6.857086181640625,25.142791748046875,0,0.07190247162346175,-1.571454729951428,269.71420288085943,1.5000133516340028,270.28570556640625,1.0,269.71420288085943,0.07190247162346175
3472,2001-10-23,257.42849731445307,268.28570556640625,256.28570556640625,263.42849731445307,659102.0,-0.0033188373707069285,-1.8965974467960118,0.4374997218451679,63.92686491967441,62.828078931480405,6.0740644017737395,-2.411242203034732,-2.935357812432585,12.68377120720487,10.580366591165744,12.0,8.250284352114534,0.7856925964354673,-23.08207265860284,24.653457851473803,-11.148190031083686,12.719575223954621,-14.624435022287372,36.11096550871529,-6.440217803033043,11.933882627519164,10,7.571456909179744,-5.999992370605412,-4.302848815917912,7.714294433593807,24.0,1,0.08381352101502548,2.7499988873806718,258.28570556640625,-1.571454729951428,269.71420288085943,1.5000133516340028,270.28570556640625,0.08381352101502548
3473,2001-10-24,263.14279174804693,264.0,258.85708618164057,260.3828125,704341.0,0.022197598530102836,1.2988193729240383,-0.4599965413411553,64.25335156697254,62.62467968926376,3.7556865663560757,-7.40244247840937,-8.671406976761489,6.4106696486985015,10.502326931443326,6.571502685546932,10.728727324898557,5.799987792968807,-17.96258084306612,29.562556429003735,-6.0812965250486855,17.68127211098627,-19.480526644107357,62.10520398239326,15.535099199436722,11.881284318017466,10,2.8571624755858807,-11.714286804199276,-10.017143249511776,1.9999999999999432,18.571411132812443,2,0.0857762851221251,-1.8965974467960118,257.42849731445307,2.7499988873806718,258.28570556640625,-1.571454729951428,269.71420288085943,0.0857762851221251
3474,2001-10-25,267.42849731445307,267.71420288085943,262.85708618164057,265.14279174804693,701841.0,0.016286615863335463,2.4000128175001043,0.8281604175189324,68.26084170138425,62.234575909304304,1.2096523723903942,-11.465922592713014,-13.07688734379144,1.471354987739744,11.009920657096922,4.857116699218864,13.013759274242602,9.571408081054642,-14.614385237260535,33.75720139936982,-2.5214885781029466,21.66430474021223,-22.9251934549751,78.72332689053917,26.909905789727787,12.092896659157585,10,-3.142791748046818,-15.999992370605412,-14.302848815917912,-2.285705566406193,12.571502685546932,3,0.04273511978698852,1.2988193729240383,263.14279174804693,-1.8965974467960118,257.42849731445307,2.7499988873806718,258.28570556640625,0.04273511978698852
3475,2001-10-26,270.85708618164057,272.70849609375,267.42849731445307,267.42849731445307,511270.0,0.012820581582059454,-2.079983622316407,1.5000133514914362,72.22217023666691,62.56136440080795,-2.5798096923641083,-15.035309640422383,-16.57867043665331,-2.606666733993791,11.018413584530704,5.279998779296932,14.832234951214105,12.599996948242108,-12.191023470849416,37.3910173673336,0.20448673869634604,24.99550715778787,-25.529564341734982,92.99313253763454,34.711157551988634,12.395510209545751,10,-9.142837524414006,-19.428581237792912,-20.159988403320227,-7.285690307617131,12.571411132812557,4,0.016877576279273887,2.4000128175001043,267.42849731445307,1.2988193729240383,263.14279174804693,-1.8965974467960118,257.42849731445307,0.016877576279273887
3476,2001-10-29,258.28570556640625,270.5714111328125,257.14279174804693,270.5714111328125,1841338.0,-0.04641333476800302,1.1860558699183668,-3.5833125645316337,60.50727652336791,61.90344127631602,8.863277739354544,-2.691951629272012,-4.246493817759557,9.235585891094331,10.972373791158907,13.714294433593636,14.347217793461937,0.08575592041017899,-24.699163590824412,24.87067543164477,-12.306703835207088,12.478215676027475,-12.150450105681585,12.178198319402686,-46.74923916841068,12.392459755617294,10,3.4285430908203125,-4.571502685546875,-16.160057067871037,-3.2857589721679688,32.28570556640625,0,0.11061928708977109,-2.079983622316407,270.85708618164057,2.4000128175001043,267.42849731445307,1.2988193729240383,263.14279174804693,0.11061928708977109
3477,2001-10-30,252.28570556640625,262.85708618164057,248.28570556640625,262.85708618164057,1582151.0,-0.023230089279785426,1.7567601897212395,0.8604618235472334,55.017293109145065,61.5622254138207,12.5555972159043,3.8425971163504755,1.5409668658652436,14.455042623028874,11.474137418475896,14.571380615234318,11.640394925737326,-6.128529357910168,-30.61443965122959,18.357380935409225,-18.371484504569878,6.114425788749543,-5.358871157278884,16.37814481322927,-41.51754533084723,12.2429551466597,10,7.5713958740234375,4.857093811035156,-12.000022888183594,2.7142410278320312,67.42849731445312,1,0.12344255366402246,1.1860558699183668,258.28570556640625,-2.079983622316407,270.85708618164057,2.4000128175001043,267.42849731445307,0.12344255366402246
3478,2001-10-31,252.28570556640625,256.85708618164057,250.0,253.42849731445312,633347.0,0.0,-1.4000149538300297,0.10810241250797539,46.5021039199767,60.60488733170179,10.977810775748651,5.070153266981322,1.434576026585404,13.721319913893922,12.115313106530078,6.857086181640568,9.242536530890561,-6.7428146362304915,-29.86189748053647,16.37626820807546,-18.302356058383452,4.816726785922498,-4.583123787844244,16.37814481322927,-37.30451623758537,11.559541422152979,10,7.4285430908203125,8.714248657226562,-12.000022888183594,2.7142410278320312,73.14279174804688,2,0.11551503357123782,1.7567601897212395,252.28570556640625,1.1860558699183668,258.28570556640625,-2.079983622316407,270.85708618164057,0.11551503357123782
3479,2001-11-01,268.5714111328125,268.5714111328125,251.71420288085938,253.71420288085938,294430.0,0.06455262905142889,1.269229584196894,-13.000801132266938,48.00004272454422,59.56299852286624,-6.232001877523203,-9.87672991128477,-14.973109702463944,-3.28385053938581,12.743010153027795,16.857208251953125,7.241684790049874,8.371460723876964,-14.151723690146696,30.894645137900596,-2.8901314831348373,19.633052930888795,-20.28570556640625,83.06055585128317,30.27627616357092,11.26159220701182,11,-9.074310302734375,-7.5714569091796875,-28.928604125976562,-13.571464538574219,45.71429443359375,3,0.048935929898910935,-1.4000149538300297,252.28570556640625,1.7567601897212395,252.28570556640625,1.1860558699183668,258.28570556640625,0.048935929898910935
3480,2001-11-02,257.14279174804693,262.85708618164057,251.14280700683597,262.5714111328125,404285.0,-0.04255337281269278,2.9047795856709526,-0.3653862349309079,41.3793319357011,57.78547518193701,3.604926364370499,2.774247192658436,-3.7465217141221103,7.397164413778398,13.38897021608484,17.428604125976534,6.118368121691901,-3.742873382568291,-24.910406656505643,17.42465989136909,-14.326640019536967,6.840893254400385,-8.10851623535163,39.74335098006483,-10.281324619041072,10.583766636968688,11,3.354309082031193,3.8571624755858807,-17.14283752441409,-2.1428451538086506,53.71429443359369,4,0.08888916580772355,1.269229584196894,268.5714111328125,-1.4000149538300297,252.28570556640625,1.7567601897212395,252.28570556640625,0.08888916580772355
3481,2001-11-05,259.14279174804693,260.28570556640625,249.14280700683597,249.14280700683597,2866502.0,0.007777779755769432,-1.2285831124620064,-1.8420861792731504,39.929353561308226,55.11908503100744,1.9436892403700199,2.3103565910951716,-5.92947838554727,4.758526268357343,13.755966560483014,11.142898559570284,5.2181496981695545,-2.6428726196288608,-21.70158189546072,16.41583665620297,-12.172227257544762,6.886482018287069,26.571411132812443,53.520870378895516,6.597811980045968,9.529354637915917,11,1.3543090820311932,1.8571624755858807,-14.571388244628963,-7.999992370605526,45.14291381835932,0,0.09371553575766867,2.9047795856709526,257.14279174804693,1.269229584196894,268.5714111328125,-1.4000149538300297,252.28570556640625,0.09371553575766867
3482,2001-11-06,262.85708618164057,262.85708618164057,253.37139892578125,259.42849731445307,1578152.0,0.014333003085051477,4.533289422152564,0.34285940988069036,45.652199152010986,53.05229031823393,-1.0276474408270815,0.27536734654546535,-9.658389550567989,0.525635248561457,14.380937330934035,9.485687255859318,4.176031025815462,0.014277648925713038,-16.537374831854095,16.56593012970552,-8.26154859146419,8.290103889315617,22.125688781738347,70.5880828384797,24.440518609514484,8.275826240389899,11,-2.359985351562443,-1.8571319580077557,-18.2856826782226,-11.714286804199162,40.00000000000006,1,0.10543495461263941,-1.2285831124620064,259.14279174804693,2.9047795856709526,257.14279174804693,1.269229584196894,268.5714111328125,0.10543495461263941
3483,2001-11-07,266.28570556640625,268.85708618164057,258.0,259.42849731445307,2262903.0,0.013043663515300619,-1.2353015095110071,2.000008900915031,47.552451469925884,50.75135807029411,-4.429354261984713,-1.473610610676019,-13.098931340791808,-3.151433983357265,15.20199326012821,10.857086181640568,4.0376100925133755,2.328611755371071,-11.688416777365148,16.34564028810732,-4.679902510997067,9.33712602173921,17.98027003784182,86.95676066857867,38.90299805995696,7.008514266368121,11,-5.788604736328125,-5.2857513427734375,-21.71430206298828,-17.71430206298828,29.71429443359375,2,0.20064350506839035,4.533289422152564,262.85708618164057,-1.2285831124620064,259.14279174804693,2.9047795856709526,257.14279174804693,0.20064350506839035
3484,2001-11-08,265.14279174804693,269.71420288085943,259.42849731445307,268.5714111328125,1676996.0,-0.00429205847128844,2.6000491340129885,-0.5000022252188379,47.222236645054664,47.97358767122608,-4.0730939452246275,0.31555166867434536,-11.907780104783257,-2.2798235346975844,14.907503461238925,10.285705566406364,3.515560432660493,0.7856979370117756,-12.864344200636822,14.435740074660373,-6.039323131812523,7.610719005836074,18.42072048425291,77.77782722763578,25.267355168149876,6.825021068824293,11,-5.714233398437557,-4.142837524414119,-20.571388244628963,-19.428535461425838,26.857208251953068,3,0.22737071284854293,-1.2353015095110071,266.28570556640625,4.533289422152564,262.85708618164057,-1.2285831124620064,259.14279174804693,0.22737071284854293
3485,2001-11-09,272.0,272.85708618164057,265.14279174804693,265.14279174804693,1843737.0,0.025862321984107206,-1.2499810856397768,-1.999991099164228,58.82350631246198,47.78650209223653,-12.014593399078365,-6.847732557740528,-18.70976142473981,-9.339280852836737,13.41807195443413,7.714294433593636,2.695586611002682,7.614331054687511,-6.10028102185106,21.328943131226055,0.7570250164182539,14.471637092956769,10.87509812779058,96.38578016509486,40.41101133719378,6.857306038269276,11,-11.428604125976562,-11.000045776367188,-26.285747528076172,-26.285743713378906,22.857086181640625,4,0.15546215281767006,2.6000491340129885,265.14279174804693,-1.2353015095110071,266.28570556640625,4.533289422152564,262.85708618164057,0.15546215281767006
3486,2001-11-12,266.85708618164057,273.71420288085943,266.85708618164057,273.71420288085943,379915.0,-0.018907771391027284,1.0,-0.9999866486869232,55.74912243615892,47.86781646190474,-6.177607834475509,-2.176444801395803,-13.607084352790025,-4.302837976310855,11.871389906404081,6.857116699218864,1.0047746271376354,2.6999877929686704,-10.668410589066355,16.068386175003724,-3.984211398048842,9.384186983986183,15.343366123730902,66.29217528536857,7.482361975917918,6.684199191017527,11,-5.428581237792855,-5.857131958007756,-19.428535461425724,-21.142829895019474,25.714324951171932,0,0.16488226199865919,-1.2499810856397768,272.0,2.6000491340129885,265.14279174804693,-1.2353015095110071,266.28570556640625,0.16488226199865919
3487,2001-11-13,272.0,272.0,264.0,272.0,383484.0,0.01927216508261953,1.0,-0.0,55.438617136779335,48.86076237488281,-9.19714016231626,-7.999522441918941,-18.731303404205107,-9.54620883575717,10.138941216648472,8.0,-1.285129363207318,8.014326477050759,-4.822879317685079,20.851532271786596,1.59572357968284,14.432929374418677,9.539299399400761,89.09137871099142,29.430290501253133,6.418602897367921,11,-10.571495056152287,-11.000045776367188,-22.000022888183594,-26.285743713378906,34.28570556640625,1,0.11869744693531703,1.0,266.85708618164057,-1.2499810856397768,272.0,2.6000491340129885,265.14279174804693,0.11869744693531703
3488,2001-11-14,271.42849731445307,271.42849731445307,257.14279174804693,260.28570556640625,1004096.0,-0.0021011128145107527,1.5641160472931395,100.0,52.573516995908975,49.368926182812224,-6.285677593789785,-7.687127080190692,-18.147361417255127,-9.05669533307099,8.30981747010826,14.857208251953068,-1.8887470022240223,7.357109069824162,-5.662741661348491,20.376959800996815,0.847183704237807,13.867034435410517,9.462872237096406,86.20693465337715,27.760903858235835,6.509925365586332,11,-9.999992370605355,-7.874298095703068,-22.07136917114252,-25.714241027831974,31.428588867187557,2,0.11578956954831887,1.0,272.0,1.0,266.85708618164057,-1.2499810856397768,272.0,0.11578956954831887
3489,2001-11-15,276.5714111328125,279.14279174804693,270.85708618164057,270.85708618164057,3014189.0,0.01894758239921024,-1.8999770356801264,0.5128270437409527,53.59712824500749,50.72645910606849,-11.370144201383141,-13.001584618454558,-23.14413195915668,-14.161283922643179,6.950695686814087,8.285705566406364,-1.3308542529192096,12.185737609863281,-1.7378188380424149,26.109294057769006,5.223959385910405,19.147515833816158,3.684987167842678,88.31190629438895,32.8216038150445,6.961778223952856,11,-12.428611755371037,-11.571456909179688,-27.214282989501953,-30.857154846191406,27.142791748046875,3,0.07024800136648146,1.5641160472931395,271.42849731445307,1.0,272.0,1.0,266.85708618164057,0.07024800136648146
3490,2001-11-16,274.28570556640625,279.42849731445307,270.5714111328125,274.85708618164057,787586.0,-0.008264431804589578,-1.2142799922179737,-0.09999092108283684,61.57017206252582,53.130994495092665,-7.148756408917222,-10.915475332292658,-20.22002381122647,-11.722418118740734,5.5262251868422085,8.857086181640568,0.1344188206927015,9.67145690917971,-4.7612051879982005,24.104119006357593,2.4551258605907833,16.887787957768637,5.348420908372532,76.92336133257027,15.295310443416014,7.2163310485889465,11,-7.8857574462890625,-8.285751342773438,-26.928577423095703,-28.571449279785156,30.0,4,0.06458336717552715,-1.8999770356801264,276.5714111328125,1.5641160472931395,271.42849731445307,1.0,272.0,0.06458336717552715
3491,2001-11-19,276.85708618164057,279.42849731445307,273.42849731445307,274.28570556640625,1444732.0,0.009374825457726166,-1.7999458832073425,-4.500293756342815,68.69550033691858,55.69136129341574,-7.759060980079369,-12.673999874563322,-22.25733199874918,-14.288364521156325,5.9254301072642335,6.0,0.41269322323557844,11.314268493652264,-3.778602227340116,26.407139214644616,3.7678331331561026,18.860703854148426,-27.714279174804602,88.46161219733294,20.23773041213161,7.546435360496178,11,-8.571441650390568,-12.571380615234318,-20.642856597900334,-25.428581237792912,27.428619384765682,0,0.0650154931855007,-1.2142799922179737,274.28570556640625,-1.8999770356801264,276.5714111328125,1.5641160472931395,271.42849731445307,0.0650154931855007
3492,2001-11-20,279.00448608398443,285.7142028808594,274.28570556640625,280.0,3525246.0,0.007756347984299028,-1.1908205141705497,-0.38715152090576505,69.68608695847698,58.15065412547697,-8.241786604537765,-13.831236667541589,-24.09259845117782,-16.454284216520932,6.529264446085523,11.428497314453125,2.405716354639594,12.382868957519577,-3.3392120796583526,28.104949994697506,4.521828438930584,20.24390947610857,-29.255965270996114,76.51597687742745,1.662330030220204,7.861040518588966,11,-7.575988769531307,-13.00453186035162,-22.790256500244197,-27.575981140136776,25.281219482421818,1,0.048626189633181216,-1.7999458832073425,276.85708618164057,-1.2142799922179737,274.28570556640625,-1.8999770356801264,276.5714111328125,0.048626189633181216
3493,2001-11-21,285.7142028808594,288.0,281.14279174804693,284.5714111328125,2302108.0,0.02404877746250733,1.399980774263127,-1.1479415100702657,64.70572835811362,60.09326431581685,-13.304900467332573,-19.7772471899292,-30.193930645466367,-23.30792699949677,7.229192334388447,8.995513916015568,4.724969595868174,17.964015197753895,0.1871859415970789,35.74084445391071,9.075600569675487,26.852429825832303,-34.527054785156224,86.88478375065662,12.529378226063344,8.888414628078403,11,-13.142807006835938,-18.57135009765625,-29.49997329711914,-34.28569793701172,17.14288330078125,2,0.07200028027351868,-1.1908205141705497,279.00448608398443,-1.7999458832073425,276.85708618164057,-1.2142799922179737,274.28570556640625,0.07200028027351868
3494,2001-11-22,278.85708618164057,284.5714111328125,274.28570556640625,284.3428039550781,2365749.0,-0.02399991540524915,2.4614918505889967,-4.800277725852588,70.21265595527564,61.3587253872406,-4.802906132074213,-12.669606482683378,-22.94293836572581,-16.67256745121807,7.419846893360646,11.428497314453125,6.186546378300591,10.535469055175724,-7.91961699205541,28.99055510240686,1.3079260315601573,19.76301207879129,-25.461166971679603,47.54071090877222,-29.90434076086651,9.227543023615562,11,-6.285690307617131,-11.714233398437443,-22.642856597900334,-27.428581237792912,26.000000000000057,3,0.08606559126264068,1.399980774263127,285.7142028808594,-1.1908205141705497,279.00448608398443,-1.7999458832073425,276.85708618164057,0.08606559126264068
3495,2001-11-23,275.42849731445307,278.5714111328125,274.5714111328125,275.42849731445307,673505.0,-0.012295147002124973,-3.6669752536944524,-0.0,64.76674274405443,62.36068319922899,-0.9351853210132504,-9.36091815130527,-18.995610705970023,-13.410368367832746,7.248872449959276,4.285675048828068,7.246034038655523,6.878309631347577,-11.820621987388279,25.577241250083432,-2.471156178020351,16.227775440715504,-19.956333257089767,13.725420384980227,-63.988675893415305,9.349465809367926,11,-2.8571014404296307,-8.285644531249943,-19.214267730712834,-23.999992370605412,32.00000000000006,4,0.10269709141285,2.4614918505889967,278.85708618164057,1.399980774263127,285.7142028808594,-1.1908205141705497,279.00448608398443,0.10269709141285
3496,2001-11-26,286.8570861816406,291.4284973144531,277.14279174804693,279.14279174804693,5090401.0,0.041493850413523825,-1.4390210861421409,100.0,69.0908058109038,63.87759305190948,-10.312941840550252,-19.541145625407353,-29.688277913566708,-25.00901005220112,8.257308210998856,16.000000000000057,8.825880998560478,16.878329467773426,-2.8557151598764676,36.61237409542335,7.011307153948451,26.7453517815984,-29.433251967719116,73.33333333333333,-5.063955315787396,9.86702231382496,11,-12.571441650390625,-17.999984741210938,-30.64285659790039,-35.42858123779297,20.5714111328125,0,0.06075715129355275,-3.6669752536944524,275.42849731445307,2.4614918505889967,278.85708618164057,1.399980774263127,285.7142028808594,0.06075715129355275
3497,2001-11-27,283.4284973144531,287.7142028808594,275.42849731445307,283.7142028808594,1271223.0,-0.011952254388502337,1.9655182574234225,-0.037035864895443776,63.636244467068906,65.10678499314947,-5.691230664130671,-14.397981554226703,-25.769493473766943,-21.813197054803084,8.607243170401663,12.285705566406307,8.775766583695201,11.892601013183594,-6.85313392299048,30.638335949357668,2.519733545096585,21.265468481270602,-23.284290052489098,53.33315531344851,-22.990770063611514,9.372867468087033,11,-2.4285430908203125,-13.571395874023438,-25.937145233154297,-31.99999237060547,22.0,1,0.07358895964795265,-1.4390210861421409,286.8570861816406,-3.6669752536944524,275.42849731445307,2.4614918505889967,278.85708618164057,0.07358895964795265
3498,2001-11-28,281.42849731445307,286.5714111328125,279.5770874023437,283.9154052734375,1476443.0,-0.007056453458104905,-1.2599778133859008,8.704443494979904,62.7802114955564,66.12712757654378,-2.3731148660994563,-10.648696022151228,-23.052951994773878,-20.069089332889632,8.976089049836908,6.994323730468807,9.400014162209288,8.43546142578117,-8.44798323924715,25.31890609080949,-0.006260906733018601,16.87718375829536,-18.781546848289906,41.66644414181031,-33.0495047124006,8.44172233251417,11,-0.42854309082025566,-11.57139587402338,-23.214267730712834,-29.999992370605412,29.428588867187557,2,0.08121852786789319,1.9655182574234225,283.4284973144531,-1.4390210861421409,286.8570861816406,-3.6669752536944524,275.42849731445307,0.08121852786789319
3499,2001-11-29,281.7142028808594,282.28570556640625,276.85708618164057,281.42849731445307,192046.0,0.0010151977114352118,6.599325017088255,-0.11488385220455816,58.49990093262183,65.78598633988778,-2.070313870598966,-10.434261829642764,-22.35532981018423,-20.6025003631388,9.652009182171414,5.428619384765682,9.765065452530678,8.064027404785179,-9.115288078933986,25.243342888504344,-0.5256303370744035,16.65368514664476,-16.764728666833037,42.372635881913126,-28.379387668278966,8.589657741859574,11,0.71429443359375,-11.857101440429688,-22.99997329711914,-30.28569793701172,27.4285888671875,3,0.07505082485927361,-1.2599778133859008,281.42849731445307,1.9655182574234225,283.4284973144531,-1.4390210861421409,286.8570861816406,0.07505082485927361
3500,2001-11-30,280.0,288.28570556640625,272.0,281.42849731445307,1126989.0,-0.0060849004534724305,1.1509341942712963,-4.99989318521564,62.23408637296167,65.06805145500368,0.6031297277416456,-7.293811408047304,-19.482437366009663,-19.2077923986609,10.578602463506224,16.28570556640625,10.506141576367497,5.206964111328148,-10.309181217160017,20.723109439816312,-2.5511085529159345,12.96503677557223,-12.932203937939505,41.176627664604254,-28.894503525456244,7.758072664244091,11,1.7142486572265625,-10.142898559570312,-22.142894744873047,-28.571495056152344,30.857086181640625,4,0.08877530779157361,6.599325017088255,281.7142028808594,-1.2599778133859008,281.42849731445307,1.9655182574234225,283.4284973144531,0.08877530779157361
3501,2001-12-03,283.4284973144531,284.0,276.5714111328125,279.29940795898443,1816851.0,0.012244633265904081,1.8180786774410151,-2.890512508278398,60.988959072921226,64.10170391216415,-2.006152834339389,-9.28567859178031,-21.660884841437337,-22.993834986875868,11.716589064755583,7.4285888671875,10.903398816175809,7.421176147460926,-6.674119188906332,21.516471483828184,0.37352847927729727,14.468823815644555,-14.411845152201238,70.17502108123301,2.4061450728798377,7.047647668183636,12,-1.7142486572265625,-13.571395874023438,-26.857120513916016,-31.99999237060547,36.571502685546875,0,0.08467744149725687,1.1509341942712963,280.0,6.599325017088255,281.7142028808594,-1.2599778133859008,281.42849731445307,0.08467744149725687
3502,2001-12-04,290.5714111328125,291.4284973144531,280.85708618164057,283.4284973144531,2510783.0,0.025201819457252972,1.3871081111811836,1.729900518839361,66.34154220495864,64.28346100625807,-8.197840151119522,-15.015710219440962,-27.69366408221174,-30.237410074997058,12.907371999973066,10.571411132812557,11.067813425822806,13.178373718261696,-0.9227442772048562,27.279491713728248,6.12781472052842,20.228932715994972,-19.761811358384534,95.58851017776333,28.906379682448204,7.050558997733263,12,-8.857162475585938,-20.714309692382812,-32.85718536376953,-39.142906188964844,24.0,1,0.05801357441161237,1.8180786774410151,283.4284973144531,1.1509341942712963,280.0,6.599325017088255,281.7142028808594,0.05801357441161237
3503,2001-12-05,319.7142028808594,319.7142028808594,286.8570861816406,287.1427917480469,2467677.0,0.10029476621403233,1.0175433336456479,4.5599613772595795,76.12460098022939,64.94034378680847,-35.77238850633876,-42.109517406370344,-55.733225334327585,-59.3124211135887,14.233713350525173,32.85711669921875,11.316418027216514,39.649740600585915,16.848654426976623,62.45082677419521,28.24919751378127,51.05028368739056,-47.25509130322939,100.0,34.56454164097505,11.400543086804658,12,-23.857101440429688,-35.28569793701172,-61.21425247192383,-68.28569793701172,-6.5714111328125,2,-0.0446827367620255,1.3871081111811836,290.5714111328125,1.8180786774410151,283.4284973144531,1.1509341942712963,280.0,-0.0446827367620255
3504,2001-12-06,325.4284973144531,325.4284973144531,308.5714111328125,323.1427917480469,3931997.0,0.017873132885882992,13.75000667574568,0.07017520846997095,79.73425510842453,66.60340071618293,-38.20328681144122,-45.40365427017508,-60.51304532536892,-64.85202596978434,15.646639003298219,16.857086181640625,11.550098536684914,42.349749755859364,12.887922967406723,71.81157654431198,27.618836361633043,57.080663150085684,-48.24387660650018,100.0,34.52983072896339,14.730913394226308,12,-26.714248657226562,-38.142845153808594,-65.07139587402344,-73.99999237060547,-12.857086181640625,3,-0.04477607601381184,1.0175433336456479,319.7142028808594,1.3871081111811836,290.5714111328125,1.8180786774410151,283.4284973144531,-0.04477607601381184
3505,2001-12-07,314.28570556640625,332.0,314.28570556640625,332.0,2070167.0,-0.03424036874459668,1.0,-7.750033378728404,69.78859334043042,66.68093266390811,-23.433202437983198,-32.602015702773826,-48.73020948282351,-53.61581502658544,16.980645117871884,17.71429443359375,11.718093102374326,29.092672729492165,-2.975438714441566,61.160784173425895,13.0586170075253,45.12672845145903,-31.311819665673283,68.04123143737432,5.25297980326836,16.034055721966872,12,-12.28570556640625,-23.71430206298828,-54.03717803955078,-62.857200622558594,-3.142913818359375,4,-0.016363817148765336,13.75000667574568,325.4284973144531,1.0175433336456479,319.7142028808594,1.3871081111811836,290.5714111328125,-0.016363817148765336
3506,2001-12-10,310.8570861816406,316.28570556640625,307.4284973144531,312.0,1488883.0,-0.010909243799639423,-1.2142767226022042,0.06451929669814734,66.61543918097146,67.01195429878618,-18.15092913254182,-27.097304409527283,-44.577659960264214,-50.158384810982795,18.050312351498327,8.857208251953125,12.144323256569919,23.46405334472655,-9.33634655445178,56.26445324390491,7.063853395137357,39.864253294315745,-21.01954430701028,58.659152872182595,-2.2937966070821076,16.40019994958918,12,-8.857086181640625,-20.285682678222656,-50.108558654785156,-59.42858123779297,-0.857086181640625,0,0.0,1.0,314.28570556640625,13.75000667574568,325.4284973144531,1.0175433336456479,319.7142028808594,0.0
3507,2001-12-11,304.28570556640625,309.1427917480469,301.1427917480469,308.28570556640625,1363546.0,-0.021139555465673254,1.800055543093964,3.499826439881445,59.70155202258413,66.66988102401147,-9.286379889301884,-18.954973477375177,-36.97535235820408,-43.43187973887126,19.23968857984985,9.71429443359375,13.1663807905569,15.278387451171852,-17.510131727522037,48.06690662986574,-1.1158721381751207,31.672647040518825,-8.545419554224168,38.607652698035416,-18.277534774662236,16.394259589346948,12,-2.28570556640625,-11.600006103515625,-43.53717803955078,-52.857200622558594,3.428497314453125,1,0.0516432226231025,-1.2142767226022042,310.8570861816406,1.0,314.28570556640625,13.75000667574568,325.4284973144531,0.0516432226231025
3508,2001-12-12,302.8570861816406,305.1427917480469,301.7142028808594,304.8570861816406,499072.0,-0.004694993417802329,1.6666983147400902,0.5,63.291158494333914,67.20224297531281,-5.027110314506217,-15.864456815262542,-34.25324781868642,-41.809248875157664,21.157686742998884,3.4285888671875,12.942402538578222,12.278338623046864,-19.97094215885795,44.52761940495168,-3.8463017679055156,28.402979013999243,-2.040440211164025,5.555572038780412,-50.34242765199956,16.124640390952408,12,-0.857086181640625,-8.285690307617188,-42.108558654785156,-51.42858123779297,8.0,2,0.038679382077083435,1.800055543093964,304.28570556640625,-1.2142767226022042,310.8570861816406,1.0,314.28570556640625,0.038679382077083435
3509,2001-12-13,296.0,304.8570861816406,296.0,303.7142028808594,588193.0,-0.02264132653487938,-1.2963062596180854,3.8571014404296875,60.97567329670256,67.06241930017292,4.547769993054999,-7.881276494385588,-26.32148096748341,-34.88729472057406,22.32266229651308,8.857086181640625,13.314199717509723,4.449822998046898,-27.18755505564502,36.087201051738816,-11.368866028799061,20.268512024892857,36.0,0.0,-58.70309397733916,15.818689026845957,12,8.28570556640625,-1.4286041259765625,-35.25147247314453,-44.571495056152344,13.714202880859375,3,0.0579148369866449,1.6666983147400902,302.8570861816406,1.800055543093964,304.28570556640625,-1.2142767226022042,310.8570861816406,0.0579148369866449
3510,2001-12-14,292.0,297.7142028808594,286.0,296.49139404296875,1502117.0,-0.013513513513513487,2.377305201661153,0.5822239980378117,52.98017297145119,66.17255417778735,11.654582908288148,-2.6204739520345584,-21.2158572794375,-30.781159405131746,23.19695080203776,11.714202880859375,13.902423113980944,-0.43589172363283524,-31.012243381838914,30.140459934573244,-15.724067552735903,14.852284105470233,39.27999999999997,19.81132645843116,-35.51100932370216,15.288175829103047,12,14.428543090820312,2.5713958740234375,-31.785743713378906,-40.571495056152344,12.0,4,0.0704500381260702,-1.2963062596180854,296.0,1.6666983147400902,302.8570861816406,1.800055543093964,304.28570556640625,0.0704500381260702
3511,2001-12-17,294.8570861816406,297.1427917480469,286.8570861816406,292.5714111328125,1153037.0,0.009784541717947404,2.0000222525846376,-0.508901028714311,56.666699897033325,65.09757169912899,11.833551447951038,-4.279304904890182,-22.83763871281849,-33.414054152275526,24.118486944784724,10.28570556640625,15.084116709669445,1.5211944580078125,-28.171268111820552,31.213657027836177,-13.325036826906398,16.367425742922023,34.61171381835936,38.27146818787804,-16.58773771550898,14.846231284914191,12,14.142913818359375,-0.2856903076171875,-34.0714111328125,-43.42858123779297,8.5714111328125,0,0.05523253918467397,2.377305201661153,292.0,-1.2963062596180854,296.0,1.6666983147400902,302.8570861816406,0.05523253918467397
3512,2001-12-18,292.5714111328125,300.5714111328125,285.7142028808594,285.7142028808594,2535384.0,-0.0077518064036625756,-3.3333110811448305,3.0000801100177577,56.47846355459495,62.914667540725155,16.128886003674438,-0.9751102715255797,-19.33616996669332,-30.96994751048294,24.644383415904198,14.857208251953125,16.294939132908553,-1.4428268432617415,-30.366658773057907,27.481005086534424,-15.904742808159824,13.019089121636341,35.15863686718751,35.2944225585735,-20.356441736236874,14.461915964898086,12,16.285690307617188,1.9999847412109375,-31.357181549072266,-41.142906188964844,17.71429443359375,1,0.059570375655315866,2.0000222525846376,294.8570861816406,2.377305201661153,292.0,-1.2963062596180854,296.0,0.059570375655315866
3513,2001-12-19,306.28570556640625,306.28570556640625,296.28570556640625,296.8570861816406,3018849.0,0.04687503259629211,1.1212013322242254,1.3749938806481616,62.356398659940794,60.98379460200474,0.34580590559829716,-13.775495795988093,-31.723931718340168,-44.38058537430817,25.143726634125883,13.71429443359375,17.88028337037298,11.242892456054676,-17.900427631660705,40.38621254377006,-3.3287675878030427,25.814552499912395,18.923391726445345,100.0,40.90689487925775,14.571660043857696,12,2.5713958740234375,-11.714309692382812,-45.071475982666016,-54.857200622558594,10.28570556640625,2,0.0046639372601846585,-3.3333110811448305,292.5714111328125,2.0000222525846376,294.8570861816406,2.377305201661153,292.0,0.0046639372601846585
3514,2001-12-20,302.8570861816406,304.5714111328125,300.5714111328125,304.5714111328125,977495.0,-0.011194186742816359,3.666559857587895,-0.18182141851455058,61.29942795383441,60.04055400349407,0.2636936544012656,-8.913675289721937,-27.404966561555113,-40.65147867023359,26.418306247672252,5.71429443359375,18.541927420095476,6.6142730712890625,-21.687176992596164,34.91572313517429,-7.536451960653551,20.764998103231676,19.982317446491436,83.33316025972908,21.066028652178133,14.150725031942626,12,-1.8571319580078125,-1.571380615234375,-40.3657341003418,-51.42858123779297,6.85711669921875,3,0.026415099282841137,1.1212013322242254,306.28570556640625,-3.3333110811448305,292.5714111328125,2.0000222525846376,294.8570861816406,0.026415099282841137
3515,2001-12-21,303.7142028808594,312.0,301.7142028808594,312.0,382634.0,0.002830102838355497,1.4827537945335145,4.833271028037383,60.289865212954616,59.3377124514922,-2.515189242883366,-7.95068084830757,-27.803962165628377,-41.18638618009231,27.922035858619342,10.285797119140625,15.511403924670049,6.057104492187477,-20.64672620382163,32.760935188196584,-7.2948108558170475,19.409019840192002,16.897688702436312,68.47804507664283,6.913320727278702,13.351915348004551,12,-4.8571014404296875,-2.428497314453125,-39.142826080322266,-52.28569793701172,2.0,4,0.019755414607178112,3.666559857587895,302.8570861816406,1.1212013322242254,306.28570556640625,-3.3333110811448305,292.5714111328125,0.019755414607178112
3516,2001-12-24,304.28570556640625,305.7142028808594,298.28570556640625,298.28570556640625,89901.0,0.0018817120836824852,-1.476165771484375,-0.7241306918002718,57.453430777416436,59.08792120202913,-4.600681062976037,-7.5358966790837485,-27.901257380324125,-41.53401198358779,28.350690869431094,7.428497314453125,11.304981170034694,5.757176208496105,-20.59792738796949,32.1122798049617,-7.420375589736693,18.934728006728903,14.232324694743284,70.65223322454847,12.838108625415558,13.17755179823279,12,-5.4286041259765625,-2.28570556640625,-38.08575439453125,-52.857200622558594,-6.0,0,-0.0009389385080526003,1.4827537945335145,303.7142028808594,3.666559857587895,302.8570861816406,1.1212013322242254,306.28570556640625,-0.0009389385080526003
3517,2001-12-25,304.28570556640625,304.28570556640625,304.28570556640625,304.28570556640625,0.0,0.0,1.0,0.0,37.72732061595349,56.247494771097976,-5.141348817075311,-6.211685469505028,-27.54622446308167,-41.38085612247767,28.992616130502956,0.0,8.5293563278982,4.714315795898415,-20.760925062984825,30.189556654781654,-8.023304633543205,17.451936225340035,12.264095051925892,50.90906266143096,-1.5040255675435787,12.737620429441623,12,-5.4286041259765625,-2.28570556640625,-38.000030517578125,-52.857200622558594,-5.142913818359375,1,-0.0028171164016972394,-1.476165771484375,304.28570556640625,1.4827537945335145,303.7142028808594,3.666559857587895,302.8570861816406,-0.0028171164016972394
3518,2001-12-26,304.28570556640625,304.28570556640625,304.28570556640625,304.28570556640625,0.0,0.0,1.0,0.0,31.50003604893041,52.972423965789964,-5.495274685205743,-4.649882309064424,-26.999654563095987,-41.06647390559226,29.66923183033422,0.0,6.182544591973283,3.5714553833007585,-20.488251655139152,27.63116242174067,-8.458398135919197,15.601308902520714,10.413959187677506,43.749972184516785,-2.534483567420125,12.02985351921996,12,-5.4286041259765625,-2.28570556640625,-35.57147979736328,-52.857200622558594,-5.428619384765625,2,0.01971831042418315,1.0,304.28570556640625,-1.476165771484375,304.28570556640625,1.4827537945335145,303.7142028808594,0.01971831042418315
3519,2001-12-27,302.8570861816406,306.28570556640625,301.7142028808594,303.1427917480469,136526.0,-0.004694993417802329,-2.555552918278702,-100.0,37.95176885494946,51.30260128617866,-3.3432679470678295,-1.6401682408685474,-25.048220931577873,-39.20085079583214,30.59520254213218,4.571502685546875,5.002148312616725,1.085691833496071,-21.25553280004158,23.42691646703372,-10.084920483272754,12.256304150264896,10.10345086004969,33.33296246022386,-9.778080487998785,11.170612316768839,12,-3.9999847412109375,-0.857086181640625,-32.999961853027344,-50.285682678222656,5.714324951171875,3,0.04528315689779383,1.0,304.28570556640625,1.0,304.28570556640625,-1.476165771484375,304.28570556640625,0.04528315689779383
3520,2001-12-28,304.8570861816406,306.28570556640625,302.8570861816406,305.1427917480469,279350.0,0.006603774820710173,1.6665954618817052,1.0,43.47826086956522,49.83721917201554,-3.718763450156416,-1.7733772960668261,-26.47296315439121,-40.75234227990893,31.086192809027004,3.428619384765625,3.5721247247349766,1.8428375244140511,-18.02781344183171,21.713488490659813,-8.09248795870883,11.778163007536932,6.4686708103998285,82.14225769042969,39.304363218010174,9.935325483122886,12,-5.9999847412109375,-2.857086181640625,-34.999961853027344,-52.285682678222656,-7.14288330078125,4,0.015932438245259473,-2.555552918278702,302.8570861816406,1.0,304.28570556640625,1.0,304.28570556640625,0.015932438245259473
3521,2001-12-31,307.4284973144531,307.7142028808594,303.9656982421875,307.4284973144531,135676.0,0.008434808470485722,12.120166631061739,-0.0,53.74141602912828,49.53310278029701,-4.826997249252429,-2.587227014667633,-28.058944924086006,-42.851177259837755,31.643613746595655,3.748504638671875,2.905384109444526,3.2142486572265625,-14.452771418568659,20.881268733021784,-5.619261380671048,12.047758695124173,2.360566430916492,95.23824055989584,49.72274901894822,8.833510037897605,12,-3.28564453125,-5.428497314453125,-37.571372985839844,-54.857093811035156,-18.28570556640625,0,-0.005576237884805768,1.6665954618817052,304.8570861816406,-2.555552918278702,302.8570861816406,1.0,304.28570556640625,-0.005576237884805768
3522,2002-01-01,307.4284973144531,307.4284973144531,307.4284973144531,307.4284973144531,0.0,0.0,1.0,0.0,55.633783747190556,48.7861455677692,-2.7914399430767958,-1.3276535441947317,-27.025563530215095,-42.41942318412737,31.66554188418131,0.0,3.5541175076165814,2.37139434814452,-14.12475131452652,18.86754001081556,-5.876678483190972,10.619467179480012,0.9160747790458572,95.23824055989584,42.82289531131036,8.248072831335513,1,-2.28564453125,-5.428497314453125,-35.85712432861328,-53.142845153808594,-10.28570556640625,1,-0.029739571405754117,12.120166631061739,307.4284973144531,1.6665954618817052,304.8570861816406,-2.555552918278702,302.8570861816406,-0.029739571405754117
3523,2002-01-02,305.4284973144531,308.5714111328125,302.8570861816406,308.5714111328125,1037470.0,-0.0065055777765270495,2.636323031062173,-100.0,63.19988173841117,48.99730709938884,-1.0346240379805067,-0.47724646559663597,-24.178333198410883,-40.07703318436279,29.944677796995734,5.714324951171875,3.635606940317416,1.0856796264648665,-13.906856691172663,16.078215944102396,-6.410588532353927,8.58194778528366,-19.71429443359375,54.166277253367866,-4.67769959563887,7.496268158818776,1,-0.28564453125,-3.428497314453125,-29.999969482421875,-51.142845153808594,-9.428497314453125,2,-0.020579957736997945,1.0,307.4284973144531,12.120166631061739,307.4284973144531,1.6665954618817052,304.8570861816406,-0.020579957736997945
3524,2002-01-03,310.8570861816406,312.28570556640625,305.1427917480469,305.7142028808594,2435784.0,0.0177736816142553,-1.2727484585133757,-1.6363424509889597,75.38450035699644,50.67448878206016,-5.8212390363107716,-7.434639209866191,-28.817305240657902,-45.201180975600266,28.0174395445699,7.142913818359375,4.126229782525002,7.242839050292957,-4.49912525634204,18.984803356927955,1.3718568969754301,13.113821203610485,-24.68573913574221,84.84805328896901,20.196464671108927,5.870982153317509,1,-5.571380615234375,-8.857086181640625,-35.428558349609375,-56.571434020996094,-19.14288330078125,3,-0.03860294821456356,2.636323031062173,305.4284973144531,1.0,307.4284973144531,12.120166631061739,307.4284973144531,-0.03860294821456356
3525,2002-01-04,309.1427917480469,312.0,307.4284973144531,312.0,868772.0,-0.005514734937044463,2.1999786381842457,-0.5555654454611267,69.8411904527776,52.05090652376696,-3.6385512819890664,-6.456418130887869,-26.427564622192847,-43.18476184263437,25.73788565372532,4.571502685546875,2.747672094813595,5.7856903076171875,-5.171282956424363,16.74266357165874,0.30720367559644046,11.264176939637935,-21.926870361328156,66.66623510715083,-1.2676400767105491,5.47848663202077,1,-2.1428375244140625,-7.142791748046875,-32.99999237060547,-54.857139587402344,-20.0,4,-0.0018482741001447645,-1.2727484585133757,310.8570861816406,2.636323031062173,305.4284973144531,1.0,307.4284973144531,-0.0018482741001447645
3526,2002-01-07,310.8570861816406,313.02850341796875,307.7485046386719,310.5714111328125,2193562.0,0.005545315884288637,1.2815114692055622,-0.09998397863818424,75.8062723904735,56.28190116538029,-4.830663185573258,-8.612268024326625,-27.027291206307382,-44.593019127995944,24.141839923898463,5.279998779296875,1.7411156793309033,7.4999847412109375,-3.4569885228306134,18.45695800525249,2.0214981091901905,12.978471373231685,-22.638373427734393,78.65177304326171,6.317032461111907,5.47848663202077,1,-3.4857330322265625,-6.571380615234375,-35.0714111328125,-56.571434020996094,-22.857086181640625,0,-0.04227950362084254,2.1999786381842457,309.1427917480469,-1.2727484585133757,310.8570861816406,2.636323031062173,305.4284973144531,-0.04227950362084254
3527,2002-01-08,320.0,325.4284973144531,308.8570861816406,308.8570861816406,2042477.0,0.029411952388362028,-1.974340716071766,39.0055549620767,72.2220793683132,60.80657264531172,-12.862742422872088,-17.41017231660038,-34.7329882166141,-53.32344182748079,23.47588281499459,16.5714111328125,1.0553179966588004,15.857183837890602,2.6062508885592024,29.108116787222002,9.231717363224902,22.482650312556302,-30.292699806250027,75.94967686109084,6.820516781358393,6.625466474665713,1,-6.42864990234375,-13.571456909179688,-44.214324951171875,-65.71434783935547,-30.571502685546875,1,-0.09642877578735354,1.2815114692055622,310.8570861816406,2.1999786381842457,309.1427917480469,-1.2727484585133757,310.8570861816406,-0.09642877578735354
3528,2002-01-09,314.5714111328125,320.0,314.3771057128906,315.6571044921875,3856243.0,-0.01696434020996096,-6.627861726350652,-0.09743352385856036,67.8260449590357,64.12593665687685,-6.505849646690763,-11.656618821797451,-27.900630921119614,-47.45499634119352,22.773936556412703,5.622894287109375,0.6227058120617812,9.842878723144509,-4.181765264521516,23.867522710810533,2.8305567293115246,16.855200716977492,-22.006415169406296,46.47912962110476,-19.991890826397807,7.0123219938330115,1,-0.428619384765625,-5.7143096923828125,-38.785736083984375,-58.00006103515625,-22.857208251953125,2,-0.05540433354068286,-1.974340716071766,320.0,1.2815114692055622,310.8570861816406,2.1999786381842457,309.1427917480469,-0.05540433354068286
3529,2002-01-10,313.1427917480469,317.1427917480469,309.54278564453125,315.4284973144531,1643801.0,-0.004541478768273932,1.6599980773955119,2.1052957049696426,64.10247983377701,66.41751654178927,-3.871942922352673,-9.357624964794638,-25.580918417157136,-45.69072648641031,22.389134898996858,7.600006103515625,2.013816983710001,7.55711975097654,-6.3159837374265635,21.430223239379643,0.6205680067749881,14.493671495178091,-17.9487156765569,31.746080186631943,-33.04710099989907,6.936551744201552,1,1.0,-4.2856903076171875,-22.999988555908203,-38.99999237060547,-14.28570556640625,3,-0.05474432814611896,-6.627861726350652,314.5714111328125,-1.974340716071766,320.0,1.2815114692055622,310.8570861816406,-0.05474432814611896
3530,2002-01-11,312.5714111328125,312.5714111328125,305.1427917480469,311.4284973144531,752020.0,-0.0018246647545191452,11.999439267309285,-0.5000267029827232,62.39309763080249,67.37881449753085,-2.336964262380775,-7.553328919843125,-23.738276835629506,-44.7562379675216,22.72628768419948,8.0,3.8463322897651437,5.9571685791015625,-6.66920458653982,18.583541744742945,-0.3560180037191003,12.270355161922225,-14.958581361885479,36.61997045381378,-26.298889124108655,6.313186582820691,1,1.571380615234375,-3.7143096923828125,-19.571460723876953,-31.714309692382812,-14.28570556640625,4,-0.06672781805720174,1.6599980773955119,313.1427917480469,-6.627861726350652,314.5714111328125,-1.974340716071766,320.0,-0.06672781805720174
3531,2002-01-14,311.1427917480469,312.0,305.7142028808594,312.0,499121.0,-0.004570537591995549,13.665741037416783,-0.7500200261675256,59.83593137834276,67.8457197898811,-0.3643833300029655,-5.103739157898872,-21.093262361606435,-42.96913168797607,23.08166062485774,6.857208251953125,5.25900419674133,3.714263916015625,-7.768317797345446,15.196845629376696,-2.027026940664939,9.455554772696189,-11.304708573637754,29.577477501872963,-33.420487641873535,5.7412908566805445,1,3.0,-5.571441650390625,-14.85708999633789,-26.99993896484375,-11.71429443359375,0,-0.0707070855680143,11.999439267309285,312.5714111328125,1.6599980773955119,313.1427917480469,-6.627861726350652,314.5714111328125,-0.0707070855680143
3532,2002-01-15,310.0,310.0,302.8570861816406,309.1427917480469,1286975.0,-0.0036728851779804783,15.66552743066681,-1.0,57.93649313526362,67.26089883397582,1.3203892943491269,-2.728168220601333,-18.84201656344794,-41.406990298765095,23.096674080642444,8.28570556640625,6.248941562367804,1.700042724609375,-7.4418419172083645,10.841927366427115,-2.8708995962994663,6.270985045518216,-8.114683694387338,41.66685952016862,-22.784104646209776,4.570942320908867,1,4.142791748046875,-4.42864990234375,-13.714298248291016,-25.857147216796875,-17.4285888671875,1,-0.07096774193548383,13.665741037416783,311.1427917480469,11.999439267309285,312.5714111328125,1.6599980773955119,313.1427917480469,-0.07096774193548383
3533,2002-01-16,307.7142028808594,309.7142028808594,301.4284973144531,309.7142028808594,1152720.0,-0.007373539094002068,7.28570556640625,-2.3331553277083557,56.589083743189754,65.17251921021952,4.430416163701523,-0.34769072973546145,-15.562004196330463,-38.72912709173079,22.6830846214762,8.571502685546875,6.475501307169793,-0.6571792602538835,-9.755017388132444,8.440658867624677,-5.206098324193192,3.891739803685425,17.71429443359375,39.99992231893515,-27.21461136272343,4.548919063939292,1,5.71429443359375,-2.142852783203125,-10.371353149414062,-23.57135009765625,-5.142791748046875,2,-0.0594243144944665,15.66552743066681,310.0,13.665741037416783,311.1427917480469,11.999439267309285,312.5714111328125,-0.0594243144944665
3534,2002-01-17,310.8570861816406,310.8570861816406,304.0,305.1427917480469,2616472.0,0.0102136439311451,1.3999765015006995,-2.857147216796875,57.8946988009862,63.84513124890935,1.4388425259451196,-3.0150892619155343,-17.616807940415015,-41.42119205847291,22.290319921646436,6.857086181640625,6.718522005920306,2.0857040405273324,-6.6890431353606346,10.8604512164153,-2.3016695474166227,6.473077628471287,14.091411132812482,84.61511074107649,18.492031926178043,4.387373587943971,1,2.5714111328125,-5.285736083984375,-12.571388244628906,-26.7142333984375,-11.4285888671875,3,-0.06158097772812432,7.28570556640625,307.7142028808594,15.66552743066681,310.0,13.665741037416783,311.1427917480469,-0.06158097772812432
3535,2002-01-18,309.7142028808594,310.8570861816406,301.1427917480469,310.8421936035156,1269890.0,-0.0036765554062789807,15.780958405820023,-0.19739807525928457,53.124968707755464,61.32498639527401,2.9852336887312276,-1.4752925027351012,-15.597753781946153,-39.86605563823957,21.280416898564003,9.71429443359375,6.821713488063779,0.642820739746071,-7.808223940373409,9.093865419865551,-3.582701600313669,4.868343079805811,14.763894433593748,78.94673228977229,15.824658077792698,4.225522340059745,1,3.571441650390625,-4.142852783203125,-10.285652160644531,-25.57135009765625,-12.5714111328125,4,-0.03505527547083542,1.3999765015006995,310.8570861816406,7.28570556640625,307.7142028808594,15.66552743066681,310.0,-0.03505527547083542
3536,2002-01-21,304.0,310.28570556640625,293.7142028808594,310.28570556640625,531494.0,-0.018449921985197126,4.27275816866534,5.572479844164277,45.94604737363626,58.405427284754346,8.52048935665357,4.444268524363338,-8.889917985161503,-33.78688929962641,20.4703748352551,16.571502685546875,5.792126883210415,-5.057096862792946,-13.543096193461452,3.4289024678755595,-9.300096528127199,-0.8140971974586932,19.54468509179685,60.00039164165501,0.9019331465405784,4.242999665334251,1,2.8571014404296875,1.57135009765625,-3.500030517578125,-19.857147216796875,9.714202880859375,0,-0.018797021163137306,15.780958405820023,309.7142028808594,1.3999765015006995,310.8570861816406,7.28570556640625,307.7142028808594,-0.018797021163137306
3537,2002-01-22,303.4284973144531,305.5085144042969,300.5714111328125,300.5714111328125,1354911.0,-0.0018799430445620713,-2.456040845536792,-0.4545370685051221,47.552460610659885,56.152806801601486,7.257303332624474,5.21566860491248,-7.476733586473472,-32.85004123545599,19.61655709229336,4.937103271484375,5.119486748395843,-5.5857391357421875,-14.181161353270227,3.0096830817858518,-9.883450244506207,-1.2880280269781679,18.32635884468749,56.666631062879844,-2.929486746025546,4.297711108764022,1,2.0,2.142852783203125,-1.6427993774414062,-19.28564453125,5.142913818359375,1,-0.013182677419565692,4.27275816866534,304.0,15.780958405820023,309.7142028808594,1.3999765015006995,310.8570861816406,-0.013182677419565692
3538,2002-01-23,310.28570556640625,310.28570556640625,299.7142028808594,308.5714111328125,1027111.0,0.0225990910960705,11.333357069106704,0.6000149539099133,49.32438527828918,54.510796295436165,-0.3037013568669522,-1.232160694403774,-13.376801054189741,-39.298320718881655,18.711838284444873,10.571502685546875,4.2049578445968905,0.9714691162109261,-7.343308142672527,9.286246375094379,-3.185919513230772,5.128857745652624,9.786711396037504,96.66695149696122,38.60172668914135,4.157388629441718,1,-7.1428985595703125,-0.71435546875,-8.571456909179688,-26.142852783203125,-7.428619384765625,2,-0.05709026911587001,-2.456040845536792,303.4284973144531,4.27275816866534,304.0,15.780958405820023,309.7142028808594,-0.05709026911587001
3539,2002-01-24,316.5714111328125,316.5714111328125,305.1542053222656,307.1427917480469,1396377.0,0.0202577993560229,1.4218192175610198,5.5,57.926838402186235,54.01454527003436,-6.763126073889907,-6.785646878101886,-18.778388068850745,-45.09789871919594,18.300449203587497,11.417205810546875,2.9737006946618862,6.5714584350586165,-1.7631413999731649,14.906058270090398,2.404158517542726,10.738758352574507,1.9195129847361727,100.0,41.24551992655507,4.167299917515879,1,-11.428604125976562,-7.00006103515625,-14.857162475585938,-32.428558349609375,-8.0,3,-0.044223829150910055,11.333357069106704,310.28570556640625,-2.456040845536792,303.4284973144531,4.27275816866534,304.0,-0.044223829150910055
3540,2002-01-25,309.7142028808594,314.28570556640625,304.8570861816406,312.8913879394531,1373076.0,-0.02166085758475611,2.1608794401702407,-0.3369724589505983,48.901080198550886,52.799561805613045,-0.3954173394520808,0.47864201619057667,-11.02482761914564,-37.53402783362958,17.852914237603162,11.714324951171875,2.0249584702518746,-0.5286056518554574,-8.507714971254018,7.450503667543103,-4.518160311554709,3.4609490078437943,7.290117962487955,69.99979972896654,13.193691385635383,3.9895546596992797,1,-4.5713958740234375,-0.142852783203125,-8.571372985839844,-23.017105102539062,8.571502685546875,4,-0.033210312832708366,1.4218192175610198,316.5714111328125,11.333357069106704,310.28570556640625,-2.456040845536792,303.4284973144531,-0.033210312832708366
3541,2002-01-28,305.7142028808594,310.8570861816406,304.0,308.0,704458.0,-0.012915132605457957,-1.4000149538300497,0.7194409758908846,34.75609001558527,50.223961458982124,3.0771522322048668,4.57836130205726,-6.23937089568301,-32.916442984042305,17.225355535048596,6.857086181640625,1.1607781393019536,-4.442890930175793,-12.584471825650041,3.698689965298456,-8.513681377912917,-0.3721004824386682,10.857208251953125,35.59308226084721,-18.015236204074654,4.070790447737112,1,-0.5713958740234375,3.857147216796875,-5.642799377441406,-17.57135009765625,20.0,0,-0.028037333732096492,2.1608794401702407,309.7142028808594,1.4218192175610198,316.5714111328125,11.333357069106704,310.28570556640625,-0.028037333732096492
3542,2002-01-29,298.28570556640625,307.4284973144531,297.1427917480469,304.0,1308955.0,-0.024298829574980862,-1.571387155347361,2.4999132187821256,33.333395796011885,47.63999613151792,9.688029675630787,11.896735631296963,1.8352300619238804,-25.035024515901796,16.300423861737066,10.28570556640625,0.15277433542826202,-11.414248657226551,-21.084174368414665,-1.7443229460384373,-16.24921151282058,-6.579285801632523,16.914273071289074,5.882630133027141,-46.618731620887246,4.834962855594046,1,6.8571014404296875,11.28564453125,2.1428451538085938,-9.142852783203125,23.428497314453125,1,0.0517238909761244,-1.4000149538300497,305.7142028808594,2.1608794401702407,309.7142028808594,1.4218192175610198,316.5714111328125,0.0517238909761244
3543,2002-01-30,299.1427917480469,308.0,288.28570556640625,288.28570556640625,937837.0,0.0028733732983050597,-2.631599510913103,-1.8999871826367452,35.50297428689166,45.15202674106296,8.36711727186173,11.11443819093688,1.4312208765427386,-25.32468102927959,16.25725965898933,19.71429443359375,-0.7224294562095679,-10.242877197265614,-20.859579839007665,0.37382544447643795,-15.551228518136611,-4.934525876394616,14.768040344238273,38.38364984798234,-16.051474608817344,5.3083513208710205,1,3.2857666015625,7.7143096923828125,1.2857589721679688,-9.99993896484375,26.5714111328125,2,0.03151879184408646,-1.571387155347361,298.28570556640625,-1.4000149538300497,305.7142028808594,2.1608794401702407,309.7142028808594,0.03151879184408646
3544,2002-01-31,298.8570861816406,299.71649169921875,292.0,299.1427917480469,808843.0,-0.0009550808987799364,9.768909710391823,-0.026315123747417537,35.714272090392896,43.21750489468935,7.567407574379899,11.02004210186169,2.397084168857077,-24.540438658267533,15.878019715085365,7.71649169921875,-1.5215571610384586,-9.928582763671898,-21.507867965664843,1.6507024383210478,-15.718225364668342,-4.138940162675453,13.003735788574204,40.6591562124399,-15.367304730279798,5.789642600996462,1,3.57147216796875,8.000015258789062,1.5714645385742188,-9.7142333984375,38.28570556640625,3,0.01338432376192289,-2.631599510913103,299.1427917480469,-1.571387155347361,298.28570556640625,-1.4000149538300497,305.7142028808594,0.01338432376192289
3545,2002-02-01,308.5714111328125,308.5714111328125,296.0,296.0,470117.0,0.032504917568752845,1.0,-44.00128177739799,47.7157820028812,43.41414207571657,-2.5994274553883656,1.328846585741985,-6.399647795457497,-33.617123173983714,15.130746129426209,12.5714111328125,-1.9056840629155545,-0.18568878173829262,-11.764083483866614,11.392705920390028,-5.974886132802453,5.603508569325868,1.4034015250976495,89.87357004079128,29.24150546017708,5.7891973510641686,2,-6.142852783203125,-1.7143096923828125,-8.142860412597656,-19.428558349609375,23.4285888671875,4,0.0,9.768909710391823,298.8570861816406,-2.631599510913103,299.1427917480469,-1.571387155347361,298.28570556640625,0.0
3546,2002-02-04,297.7142028808594,308.28570556640625,294.28570556640625,305.5234069824219,615225.0,-0.035185399101279824,1.099926302635253,-0.6211875515851824,40.69260806539988,42.651936237354334,8.12701507000969,11.753548375410674,4.8994765683412425,-22.14243897054706,14.28629119486974,14.28570556640625,-2.911402997347011,-10.385752868652332,-22.915130363363573,2.1436246260589087,-16.65044161600798,-4.121064121296683,-9.428497314453125,46.47852786578449,-15.868740591431752,6.264688747355622,2,4.71435546875,9.142898559570312,2.7143478393554688,-8.57135009765625,46.285797119140625,0,0.0690981568446678,1.0,308.5714111328125,9.768909710391823,298.8570861816406,-2.631599510913103,299.1427917480469,0.0690981568446678
3547,2002-02-05,289.1427917480469,296.0,289.1427917480469,291.4284973144531,885484.0,-0.028790736383653925,-5.000080108948169,0.2926937926937927,37.15418240339905,41.29969147347766,16.15808867261427,18.8617354873046,13.93284519705719,-13.10661384452851,12.571337938551286,8.5714111328125,-3.907810270139464,-17.4143035888672,-31.29981156383127,-3.528795613903128,-24.357057576349234,-10.471549601385163,-0.45708618164064774,4.225074542440298,-58.431243292743034,6.942753987482039,2,13.2857666015625,17.714309692382812,13.928634643554688,6.103515625e-05,70.28570556640625,1,0.12648218173351555,1.099926302635253,297.7142028808594,1.0,308.5714111328125,9.768909710391823,298.8570861816406,0.12648218173351555
3548,2002-02-06,297.1427917480469,297.1427917480469,289.1427917480469,292.5714111328125,832078.0,0.02766799044733248,2.5000367168463566,-1.9999866485086384,41.11111550664208,39.43127781841719,6.8143049769250865,10.001880927206457,6.561763796952732,-20.47235349760774,10.714892729826502,8.0,-3.9924165221424346,-8.542872619628895,-22.498040244919196,5.412295005661406,-15.520456432274045,-1.5652888069837445,-8.065086181640652,41.17636895122338,-17.92973615920775,6.977583812645157,2,4.142913818359375,9.714309692382812,6.4286346435546875,-7.99993896484375,44.0,2,0.08269226720346312,-5.000080108948169,289.1427917480469,1.099926302635253,297.7142028808594,1.0,308.5714111328125,0.08269226720346312
3549,2002-02-07,296.0,296.2056884765625,290.5714111328125,293.94970703125,660092.0,-0.003845934613873725,3.5776058712684717,0.4485062919323075,41.11116429709904,38.56573160714477,5.2882898984958615,10.323836363860266,8.323951190553032,-18.57233225808295,9.447900772859601,6.571380615234375,-4.168891698372988,-8.828524780273426,-22.95991143266866,5.3028618721218095,-15.894218106471044,-1.7628314540758083,-6.857208251953125,35.29436711972443,-20.422067116593936,7.065693326197613,2,3.5713958740234375,10.857101440429688,7.5714263916015625,-5.857147216796875,46.857086181640625,3,0.1003858205434438,2.5000367168463566,297.1427917480469,-5.000080108948169,289.1427917480469,1.099926302635253,297.7142028808594,0.1003858205434438
3550,2002-02-08,291.7142028808594,299.7142028808594,290.2056884765625,294.4661865234375,750013.0,-0.014479044321420997,-2.296409735557213,-1.3422392236246725,41.88675503655567,39.35802772058592,7.545794389258447,13.667695800073204,13.247375551930247,-13.45986047584347,8.541693550646645,9.508514404296875,-5.117780917429684,-12.071461486816418,-26.860066021727278,2.7171430480944423,-19.465763754271848,-4.677159219360988,-2.5714111328125,13.432704953967558,-40.01752523312504,7.394302267455429,2,6.71435546875,15.142898559570312,11.92864990234375,-1.57135009765625,51.71429443359375,4,0.1557297807873319,3.5776058712684717,296.0,2.5000367168463566,297.1427917480469,-5.000080108948169,289.1427917480469,0.1557297807873319
3551,2002-02-11,289.1427917480469,297.1427917480469,289.1427917480469,297.1427917480469,521429.0,-0.008814830088553105,1.0,2.906994022866141,40.808837389026074,40.188632342031944,8.403014985087623,15.290359202055356,16.329152771504482,-10.054649279602472,7.63151602155051,8.0,-7.261305391372559,-13.542872619628895,-29.270319695169007,2.1845744559112177,-21.40659615739895,-5.679149081858839,19.142913818359375,0.0,-50.85220991494089,7.863723537770043,2,9.2857666015625,17.714309692382812,15.357185363769531,1.00006103515625,56.5714111328125,0,0.14822160356429714,-2.296409735557213,291.7142028808594,3.5776058712684717,296.0,2.5000367168463566,297.1427917480469,0.14822160356429714
3552,2002-02-12,288.0,292.5714111328125,288.0,292.28570556640625,1067024.0,-0.003952343896031385,-1.1333295355825512,0.5357131958007812,34.523802459549344,40.07983547232725,8.86566233906035,15.49488959907984,17.74928121738077,-8.199411668140442,7.102696220670602,4.5714111328125,-8.574770468254485,-13.585664367675804,-30.210908596155377,3.0395798608037694,-21.89828648191559,-5.273042253436017,19.902847290039062,0.0,-43.19569696667322,8.312622114239778,2,10.28570556640625,18.714248657226562,17.828529357910156,2.142852783203125,64.0,1,0.19444444444444442,1.0,289.1427917480469,-2.296409735557213,291.7142028808594,3.5776058712684717,296.0,0.19444444444444442
3553,2002-02-13,289.4284973144531,291.4284973144531,288.1004943847656,288.1004943847656,1167881.0,0.004960060119628906,-4.012041547936391,-0.3098679806884373,29.787153776612598,39.4212667707961,6.609320867737949,13.308570379861408,15.68093492530113,-9.082405807633563,6.73425696178601,3.428497314453125,-8.861708669451446,-11.242881774902344,-28.450061530477,5.964297980672313,-19.846471652689672,-2.639291897115015,17.67823608398436,12.194575499347403,-22.831954720619713,8.603589877787329,2,8.857208251953125,14.571502685546875,20.571449279785156,0.71435546875,70.57150268554688,2,0.24185593557481533,-1.1333295355825512,288.0,1.0,289.1427917480469,-2.296409735557213,291.7142028808594,0.24185593557481533
3554,2002-02-14,291.7142028808594,296.0,290.28570556640625,291.4284973144531,137445.0,0.007897306545882055,-3.444692366122294,0.21513925912308116,35.61639225609096,38.07689013226385,3.580356685240872,10.029408321963729,12.584531206730333,-10.931515822884535,6.170557472015139,6.571502685546875,-8.461821924070875,-8.000032043457054,-24.949326669518825,8.949262582604717,-16.47467935648791,0.4746152695738033,14.628261181640596,31.70683416221398,1.0585744864670943,8.474647313030875,2,6.42864990234375,10.857192993164062,19.785743713378906,-1.57135009765625,72.85720825195312,3,0.16944183169365568,-4.012041547936391,289.4284973144531,-1.1333295355825512,288.0,1.0,289.1427917480469,0.16944183169365568
3555,2002-02-15,298.8570861816406,306.28570556640625,291.7142028808594,291.7142028808594,698407.0,0.024485894859560542,-3.0800058105255963,25.000854518265328,44.782614753032526,38.53133531977859,-5.6830496367996375,2.141213248398003,5.056456283297393,-17.683076639374917,6.37827928991596,14.571502685546875,-8.100530096129887,-0.31429290771484375,-16.597411645644,15.968825830214314,-8.455852276679423,7.827266461249735,-10.857086181640625,59.374718367919144,28.139446902110684,8.141559368964574,2,-1.7142333984375,3.428619384765625,12.642860412597656,-8.285682678222656,61.142913818359375,4,0.1472275613811529,-3.444692366122294,291.7142028808594,-4.012041547936391,289.4284973144531,-1.1333295355825512,288.0,0.1472275613811529
3556,2002-02-18,298.28570556640625,301.4284973144531,294.0,301.4284973144531,974607.0,-0.001911885786395895,3.727323927250129,-0.43998923343786583,49.99999999999999,39.95864838606758,-5.612265718418655,2.3848138495733338,5.33859552758463,-16.66497851875323,6.915031242828953,7.428497314453125,-7.751271026766062,-0.5999588012695085,-16.726112581980885,15.526194979441868,-8.663035691625169,7.4631180890861515,-9.919991455078105,56.24997913836438,20.90691260631393,8.063076890355676,2,-1.142852783203125,4.0,13.214241027832031,-7.714302062988281,53.142791748046875,0,0.1513407813570098,-3.0800058105255963,298.8570861816406,-3.444692366122294,291.7142028808594,-4.012041547936391,289.4284973144531,0.1513407813570098
3557,2002-02-19,299.4284973144531,307.7142028808594,287.1427917480469,287.1427917480469,624248.0,0.003831198501037303,-2.348836747164525,-3.9091694745734733,50.24153916329718,40.9731399034737,-5.746946817480534,0.9770826559350212,4.125725867839492,-17.167391802510338,7.151148478334582,20.5714111328125,-8.858336191888725,0.7428329467773551,-15.24471685583137,16.73038274938608,-7.250941954526979,8.73660784808169,6.857208251953125,59.722230463859105,23.740811177389716,7.993774901304356,2,-2.0,2.4286041259765625,10.428573608398438,-8.857093811035156,59.4285888671875,1,0.15458016181338285,3.727323927250129,298.28570556640625,-3.0800058105255963,298.8570861816406,-3.444692366122294,291.7142028808594,0.15458016181338285
3558,2002-02-20,292.5714111328125,297.1427917480469,291.4284973144531,292.8570861816406,514760.0,-0.022900579748224348,-3.4443231311489027,-0.023252636756106893,45.21740624589297,41.42938900889525,0.4397390924244746,6.786985509282147,10.877665061528546,-9.575562339781527,7.413663165652714,8.0,-8.79604643907993,-5.228538513183594,-20.454842842243977,9.99776581587679,-12.841690677713757,2.3846136513465694,15.142791748046875,26.389144379632214,-8.628768273657876,7.6131521645301845,2,4.857086181640625,9.285690307617188,17.285659790039062,-2.0000076293945312,67.4285888671875,2,0.20312507171184246,-2.348836747164525,299.4284973144531,3.727323927250129,298.28570556640625,-3.0800058105255963,298.8570861816406,0.20312507171184246
3559,2002-02-21,302.5714111328125,302.8570861816406,293.7142028808594,298.0570983886719,1800872.0,0.034179689537268354,2.59555227516847,-15.802264715308194,45.45452864039063,41.82580829821025,-9.532524546347247,-4.548859307757368,1.1076092474466463,-18.85732625195726,7.220945850186045,10.285675048828125,-7.423146333825571,5.471461486816395,-7.192957880634424,18.135880854267214,-0.8607481969090145,11.803671170541804,5.142791748046875,75.00029669892773,44.98298710297,6.332209683725415,2,-5.142913818359375,-0.7143096923828125,6.9285125732421875,-9.885711669921875,56.285675048828125,3,0.18980176829059192,-3.4443231311489027,292.5714111328125,-2.348836747164525,299.4284973144531,3.727323927250129,298.28570556640625,0.18980176829059192
3560,2002-02-22,299.4284973144531,304.42279052734375,297.1427917480469,304.0,2355468.0,-0.010387345607413723,1.6877925940948808,-1.0126685820517154,51.47060209498098,43.01044882109413,-5.789040123361474,-2.335792026702677,4.577638953949759,-14.979787923868628,7.115883814582704,7.279998779296875,-6.968086443909726,2.842832946777321,-8.422892181992438,14.10855807554708,-2.7900296176075585,8.4756955111622,7.874277343750009,59.722230463859105,30.474059716962152,5.632862564384881,2,-2.0,2.4286041259765625,10.071426391601562,-4.8571014404296875,59.4285888671875,4,0.21755749503677912,2.59555227516847,302.5714111328125,-3.4443231311489027,292.5714111328125,-2.348836747164525,299.4284973144531,0.21755749503677912
3561,2002-02-25,297.1427917480469,304.0,294.8570861816406,303.1427917480469,194130.0,-0.007633560555880714,1.3703448766941206,1.3124787214867923,57.69234380795432,45.58473119313913,-2.5135185410267695,-0.7643485970770598,7.078538212213232,-11.92879510390469,7.008963609985844,9.142913818359375,-6.471743055249021,0.9856979370117074,-9.438569234571673,11.409965108595088,-4.226435648779955,6.197831522803369,9.756783251953152,48.61115231929552,15.528616749523046,5.212133585791686,2,0.28570556640625,4.7143096923828125,12.28570556640625,-2.5713958740234375,66.0,0,0.21153872817231578,1.6877925940948808,299.4284973144531,2.59555227516847,302.5714111328125,-3.4443231311489027,292.5714111328125,0.21153872817231578
3562,2002-02-26,313.7142028808594,319.1427917480469,302.28570556640625,302.28570556640625,1118921.0,0.055769184355189516,-1.9500092125536397,-1.9047495524088542,63.67928996229335,49.350524102659215,-16.822886749542533,-16.991809549735194,-9.006995743908192,-27.639911251396597,8.147802824107274,22.0,-5.281532340426452,16.785684204101585,3.7434083434356467,29.827960064767524,10.264546273768588,23.306822134434583,-26.5714111328125,80.41231437374331,46.356157190003955,6.5211379303329755,2,-10.5714111328125,-10.5714111328125,-7.499977111816406,-19.142807006835938,46.857208251953125,1,0.12021863877140637,1.3703448766941206,297.1427917480469,1.6877925940948808,299.4284973144531,2.59555227516847,302.5714111328125,0.12021863877140637
3563,2002-02-27,308.5714111328125,314.28570556640625,307.7142028808594,310.5714111328125,513806.0,-0.01639323849803498,-2.5383768506498843,-0.1750011348797962,59.73453920565933,52.030318208166804,-9.699070736764838,-11.706636931217304,-3.870189115640983,-21.694493379103164,8.381993641472786,6.571502685546875,-3.775051910706736,11.171461486816384,-2.8524921156229084,25.195415089255675,4.159484685596738,18.18343828803603,-20.78861938476564,58.427183394059846,23.51443945958659,7.011976801219648,2,-5.428619384765625,-5.428619384765625,-3.0714874267578125,-14.000015258789062,57.4285888671875,2,0.16296284501607516,-1.9500092125536397,313.7142028808594,1.3703448766941206,297.1427917480469,1.6877925940948808,299.4284973144531,0.16296284501607516
3564,2002-02-28,302.8570861816406,308.5714111328125,302.8570861816406,302.8570861816406,329121.0,-0.018518646721657483,0.0,-0.0,58.441617291154756,53.547985156847055,-2.5009012243110647,-5.9840841021602955,1.8821579215632482,-15.412475316038694,8.38893391675565,5.714324951171875,-1.676924875998452,5.25713653564452,-8.966976770111387,19.481249841400427,-1.854920117233462,12.369193188522502,-14.447094433593747,32.941188297473964,-4.494953385060775,7.112056652877957,2,0.28570556640625,0.28570556640625,3.4999923706054688,-8.285690307617188,69.71432495117188,3,0.18867946772784938,-2.5383768506498843,308.5714111328125,-1.9500092125536397,313.7142028808594,1.3703448766941206,297.1427917480469,0.18867946772784938
3565,2002-03-01,308.5714111328125,312.0,302.8570861816406,302.8570861816406,450006.0,0.018868057614952694,-2.1999978637841995,100.0,64.04967195061936,55.10905981802698,-7.478813694096573,-12.33060561492141,-3.7545917158622615,-20.74821728728341,9.497404986925256,9.142913818359375,0.929288368531104,10.971461486816395,-3.252651818939512,25.1955747925723,3.859404833938413,18.083518139694377,-19.546763384765597,56.47077007366228,13.708522698806178,7.112056652877957,3,-5.428619384765625,-5.428619384765625,-1.2143325805664062,-14.000015258789062,56.0,4,0.16296284501607516,0.0,302.8570861816406,-2.5383768506498843,308.5714111328125,-1.9500092125536397,313.7142028808594,0.16296284501607516
3566,2002-03-04,318.28570556640625,320.0,305.7142028808594,308.2914123535156,464114.0,0.031481511517645444,1.1285737345995486,1.7489893028993788,69.48533223170612,57.24725904785021,-15.709814607252099,-21.528491247619286,-13.295254509225856,-30.02359714353736,10.775231927808365,14.285797119140625,3.2269000687938387,19.657180786132812,2.6880214241347176,36.62634014813091,11.172601105133765,28.14176046713186,-28.65869493835936,90.32253618669267,40.409931498201,8.48457968099904,3,-12.571456909179688,-14.714309692382812,-10.928627014160156,-17.0,41.71429443359375,0,0.12746843450928935,-2.1999978637841995,308.5714111328125,0.0,302.8570861816406,-2.5383768506498843,308.5714111328125,0.12746843450928935
3567,2002-03-05,325.7142028808594,325.7142028808594,317.7142028808594,318.8570861816406,418223.0,0.023339085559100914,1.3333422343275745,0.6861032144198502,71.67239488703473,60.18670223019929,-21.25249681815484,-27.485885760462907,-20.46022048734494,-37.02939617857186,11.711910227360326,8.0,4.645165251806361,25.257107543945324,5.023965496414746,45.4902495914759,15.140536520180035,35.37367856771061,-34.87227267793435,100.0,43.44434792419543,10.116571023765301,3,-16.0,-19.28570556640625,-18.35712432861328,-24.428497314453125,24.0,1,0.11491236346509037,1.1285737345995486,318.28570556640625,-2.1999978637841995,308.5714111328125,0.0,302.8570861816406,0.11491236346509037
3568,2002-03-06,321.7142028808594,321.7142028808594,314.8570861816406,319.7142028808594,1153923.0,-0.012280704877530746,5.85711669921875,0.2916677792909468,67.55856247843224,62.642705989981685,-14.174451622950698,-22.7152973549604,-16.23773605521228,-32.534425398533585,12.69768460361364,10.85711669921875,5.716497325628097,20.028536987304676,-2.23896341315708,42.29603738776643,8.894786787073826,31.162287187535526,-28.77993631725826,82.49997997281643,21.859228820449857,11.133750200230871,3,-11.428558349609375,-15.28570556640625,-14.357124328613281,-19.714202880859375,33.71429443359375,2,0.12078176189921952,1.3333422343275745,325.7142028808594,1.1285737345995486,318.28570556640625,-2.1999978637841995,308.5714111328125,0.12078176189921952
3569,2002-03-07,325.7142028808594,335.8857116699219,315.1427917480469,316.40679931640625,906016.0,0.012433395741254571,-2.505227900356606,4.6537017822265625,66.31946659387643,64.2925798231923,-16.25589717074297,-25.692301683675623,-19.918128407567224,-36.02029504088841,14.048693594757319,20.742919921875,6.912827955682928,22.542826843261707,-1.9784617695532347,47.06411545607665,10.282182536854236,34.80347114966918,-30.813140138222764,69.20395978127696,8.055942090509937,12.260644306407462,3,-10.342803955078125,-14.199951171875,-21.071372985839844,-23.714202880859375,29.4285888671875,3,0.12368449629406086,5.85711669921875,321.7142028808594,1.3333422343275745,325.7142028808594,1.1285737345995486,318.28570556640625,0.12368449629406086
3570,2002-03-08,337.1427917480469,337.1427917480469,320.0,320.0,600081.0,0.0350877817611408,1.0,1.8418446808859452,70.85889359493673,65.75552979952367,-24.330751984128824,-35.355696850234835,-30.952194650827096,-46.853952042391484,15.941779243758209,17.142791748046875,9.51534512130155,31.699986267089855,3.506119775983393,59.89385275819632,17.603053021536653,45.79691951264306,-38.96295709122745,100.0,36.65307181471165,14.096933245553231,3,-17.428543090820312,-25.0,-32.499961853027344,-35.142791748046875,16.0,4,0.10508490838873419,-2.505227900356606,325.7142028808594,5.85711669921875,321.7142028808594,1.3333422343275745,325.7142028808594,0.10508490838873419
3571,2002-03-11,332.0,334.8570861816406,325.7142028808594,325.7142028808594,2631695.0,-0.015254046279269629,-1.9090608963310725,0.3666728973626354,66.76476584841603,66.0983604535373,-15.336256964403674,-28.287858357993912,-25.549402715636234,-40.957613129691765,17.808229973529848,11.4285888671875,11.461486615666047,24.414334106445324,-5.0493067509832485,53.877974963873896,9.682513677731038,39.14615453515961,-29.923869634057837,76.92336133257012,12.576044971395163,14.731820428714286,3,-12.00006103515625,-19.857208251953125,-27.35717010498047,-30.0,23.428497314453125,0,0.09810666003859181,1.0,337.1427917480469,-2.505227900356606,325.7142028808594,5.85711669921875,321.7142028808594,0.09810666003859181
3572,2002-03-12,344.0,345.4284973144531,330.4342041015625,330.4342041015625,3319143.0,0.03614457831325302,-1.2106028020984243,2.1581663616105025,75.13969047312168,67.81004392769978,-25.243002098447676,-37.81622619903976,-37.14460083943413,-52.11294921915743,19.83016818651327,14.994293212890625,13.678958889366982,33.61433410644531,1.4662898845033396,65.76237832838729,17.540311995474326,49.6883562174163,-38.41720349584739,95.32734256771056,25.097162898846975,16.074022110970997,3,-19.857208251953125,-27.71435546875,-39.35717010498047,-42.0,17.142791748046875,1,0.04651162790697683,-1.9090608963310725,332.0,1.0,337.1427917480469,-2.505227900356606,325.7142028808594,0.04651162790697683
3573,2002-03-13,359.4284973144531,359.4284973144531,342.5714111328125,342.8570861816406,1378666.0,0.04485028289085213,1.0344780594167349,1.2215583410569508,76.39258188729131,69.80459554949273,-36.54149378302418,-50.311086926140774,-51.916193810941536,-66.68973245807706,22.1676203716898,16.857086181640625,16.355833150173964,45.54283142089844,8.182266935752523,82.90339590604435,26.86254917832548,64.2231136634714,-49.06421671306447,100.0,29.11852216037785,18.680282242572947,3,-28.28570556640625,-36.142852783203125,-54.785667419433594,-57.428497314453125,-0.5714111328125,2,-0.02702705685880835,-1.2106028020984243,344.0,-1.9090608963310725,332.0,1.0,337.1427917480469,-0.02702705685880835
3574,2002-03-14,341.1427917480469,356.5714111328125,331.4284973144531,356.5714111328125,7786955.0,-0.05087439004706584,2.259256475428481,-0.9310383564267456,66.97677665125929,70.12982940511938,-13.69389652830614,-29.6527601474952,-33.34752787293792,-47.71842703059883,24.29510221064963,28.0,17.05938494027862,24.78569641113279,-12.937181796955656,62.508574619221235,5.924257307088567,43.64713551517701,-23.909520806829164,53.62312334509552,-17.89868892534777,18.861439104044234,3,-8.571441650390625,-17.857147216796875,-37.071388244628906,-39.142791748046875,15.142913818359375,3,0.04187602936941737,1.0344780594167349,359.4284973144531,-1.2106028020984243,344.0,-1.9090608963310725,332.0,0.04187602936941737
3575,2002-03-15,342.8570861816406,342.8570861816406,326.5714111328125,342.8570861816406,3322691.0,0.005025152150539558,1.0,-0.0,68.69162167099404,70.04163934281804,-11.212419957730447,-29.409510690966613,-34.697842365254985,-48.78493750776994,25.17299795732043,16.285675048828125,18.608129056683424,24.29999084472655,-14.248742524516672,62.848724213969774,5.02562416010494,43.57435752934816,-19.716483548169947,50.84752206381534,-22.598585779843965,19.274366684621608,3,-5.71429443359375,-19.571441650390625,-39.64283752441406,-40.857086181640625,14.85711669921875,4,0.03583331382539212,2.259256475428481,341.1427917480469,1.0344780594167349,359.4284973144531,-1.2106028020984243,344.0,0.03583331382539212
3576,2002-03-18,343.4284973144531,348.28570556640625,339.7142028808594,339.7142028808594,369123.0,0.0016666160795340001,-3.615413688275409,100.0,63.978523953963006,69.18676479469897,-8.76387570704577,-27.853600779149815,-34.94639452028423,-48.49793642170175,26.197946797053095,8.571502685546875,20.945317848126308,22.61426239013673,-16.222201272202483,61.45072605247594,3.196030558967152,42.03249422130631,-16.857086181640625,51.30426383049075,-20.382409566848814,19.418231831169596,3,-6.28570556640625,-20.142852783203125,-40.785667419433594,-41.428497314453125,5.142913818359375,0,0.028286221177210802,1.0,342.8570861816406,2.259256475428481,341.1427917480469,1.0344780594167349,359.4284973144531,0.028286221177210802
3577,2002-03-19,345.7142028808594,347.4284973144531,338.8570861816406,346.7200012207031,2309590.0,0.00665555009057206,6.07565184532057,-0.2707912250431353,67.955792954148,69.23090151422295,-8.844306198313063,-27.92566564572337,-37.17077289209499,-49.80742084014241,28.188743219514954,8.5714111328125,22.679236681382122,22.585682678222668,-16.401027947354635,61.57239330379997,3.0923273654340164,42.07903799101132,-19.142791748046875,58.26077103192184,-14.479243595985999,19.49335531278866,3,-8.428558349609375,-22.428558349609375,-43.071372985839844,-43.714202880859375,6.571502685546875,1,0.02809920550745071,-3.615413688275409,343.4284973144531,1.0,342.8570861816406,2.259256475428481,341.1427917480469,0.02809920550745071
3578,2002-03-20,352.0,354.28570556640625,342.57708740234375,342.57708740234375,1261904.0,0.01818206213907514,-1.485137804838553,-9.368590327082954,73.62642167289881,70.0427854118921,-11.60239264198799,-31.12683044995356,-43.14593045145017,-55.07053441781261,30.41164914963786,11.7086181640625,23.388268605875965,25.900050354003895,-12.332106675632247,64.13220738364004,6.783971839185824,45.016128868821966,-20.82859680175784,84.761962890625,6.699011186715424,19.116078514818074,3,-12.285751342773438,-28.71435546875,-49.500022888183594,-47.71429443359375,-2.857208251953125,2,0.025973840193314945,6.07565184532057,345.7142028808594,-3.615413688275409,343.4284973144531,1.0,342.8570861816406,0.025973840193314945
3579,2002-03-21,360.0,364.2857055664063,346.28570556640625,351.4284973144531,1590596.0,0.022727272727272707,1.0999930572739225,0.9096447193704051,74.19358636210414,70.41330683046625,-15.899498927809361,-36.473860644183105,-50.689869758911414,-62.250985064143606,32.27123716718896,18.000000000000057,23.525143267807948,31.02862091064452,-8.371576380827719,70.42881820211676,11.328522264908429,50.72871955638061,-24.872603625488296,88.63638938293688,7.5182198862602405,19.700098645736116,3,-15.000045776367188,-34.28575134277344,-58.857147216796875,-53.57145690917969,-6.857208251953125,3,-0.0031747606065538614,-1.485137804838553,352.0,6.07565184532057,345.7142028808594,-3.615413688275409,343.4284973144531,-0.0031747606065538614
3580,2002-03-22,364.5714111328125,365.7142028808594,357.2571105957031,360.0,2036296.0,0.012698364257812456,1.4667052383283634,0.5333266873404516,72.8813871278035,71.09293141706485,-18.07139664101794,-37.855572502223595,-54.7242768957006,-65.78546161824909,34.086279257613675,8.45709228515625,24.648790259648536,32.34288635253904,-7.541642512607837,72.22741521768592,12.400621919965602,52.28515078511248,-24.778685287597682,95.74492019807876,15.138729562100806,19.942264432573438,3,-18.428604125976562,-38.142913818359375,-64.21428680419922,-55.71430969238281,-22.857208251953125,4,-0.0227272498977924,1.0999930572739225,360.0,-1.485137804838553,352.0,6.07565184532057,345.7142028808594,-0.0227272498977924
3581,2002-03-25,360.0,364.0,357.7142028808594,360.0,1558560.0,-0.012539137719570492,-1.7499365829561688,0.0,67.44192039863094,70.23762363101034,-10.181155026222712,-29.864789813793266,-49.61185438551945,-60.22510557225496,36.329366114056036,6.857208251953125,25.780441825282423,24.628614807128884,-13.481693358523671,62.73892297278144,5.573460724302606,43.68376888995516,-15.541408288369155,78.72369195526639,0.5471132494971016,19.05515408282628,3,-13.857192993164062,-33.571502685546875,-60.28572082519531,-51.14289855957031,-19.4285888671875,0,-0.006349436442057321,1.4667052383283634,364.5714111328125,1.0999930572739225,360.0,-1.485137804838553,352.0,-0.006349436442057321
3582,2002-03-26,351.4284973144531,362.2857055664063,351.4284973144531,358.3428039550781,3485895.0,-0.02380972968207462,-2.1405052787684213,-100.0,64.44445235641115,68.91005368313475,-0.4974144404749268,-19.31315196014839,-40.55094621986399,-50.763767571027756,37.00140198234954,10.857208251953182,25.241754030114862,14.171397399902332,-23.150976161000358,51.49377096080502,-4.489789380549041,32.832584180353706,-3.1438955923611616,38.25632421780713,-37.746899867561694,18.661186780451345,3,-5.2856903076171875,-25.0,-51.71421813964844,-42.57139587402344,-8.5714111328125,1,-0.008129921743609048,-1.7499365829561688,360.0,1.4667052383283634,364.5714111328125,1.0999930572739225,360.0,-0.008129921743609048
3583,2002-03-27,358.8570861816406,362.2857055664063,358.0,360.0,1722523.0,0.02113826546212194,-2.000053406821159,0.165296952791215,65.59141143400224,68.75612421455065,-8.957565682324912,-24.0124341352427,-47.3200289272861,-57.30503573242561,37.70975550403189,10.857208251953182,25.766382624568905,19.08570251464846,-16.84937391095957,55.02077894025649,1.1181643018444447,37.053240727452476,-7.435156250970522,64.70588235294117,-11.655193164329276,17.96753821280403,3,-12.714279174804688,-30.285736083984375,-59.21428680419922,-53.285736083984375,1.428619384765625,2,-0.018311971167007113,-2.1405052787684213,351.4284973144531,-1.7499365829561688,360.0,1.4667052383283634,364.5714111328125,-0.018311971167007113
3584,2002-03-28,360.0,362.0,357.4284973144531,357.760009765625,2058217.0,0.003184871812119905,-2.1494859449572146,-1.9598942618354651,61.9047921801274,68.0020320488988,-7.983873216878521,-21.7710571772937,-47.87787826298353,-57.5267255269261,39.11852432890866,4.571502685546875,24.341231466559066,17.371470642089832,-15.128187944202068,49.87112922838173,1.1216413489438537,33.62129993523581,-8.571502685546875,60.00055542026088,-12.818039552506903,16.24982929314595,3,-7.71435546875,-30.285797119140625,-60.357200622558594,-54.42864990234375,2.5714111328125,3,-0.03015891181098085,-2.000053406821159,358.8570861816406,-2.1405052787684213,351.4284973144531,-1.7499365829561688,360.0,-0.03015891181098085
3585,2002-03-29,358.8570861816406,358.8570861816406,358.8570861816406,358.8570861816406,0.0,-0.0031747606065538614,1.0,0.0,64.5962182812595,68.07066475193174,-4.8418533152278656,-17.568450262942633,-46.11427377648613,-55.56937128854702,40.301453547730674,1.142913818359375,21.32435709623718,13.714273071289085,-15.283470536386346,42.71201667896452,-0.7845987325486021,28.213144875126773,-4.857161865234389,59.090699441427574,-12.663033652373556,14.498871803837714,3,-6.571441650390625,-28.571441650390625,-59.21428680419922,-53.285736083984375,3.714324951171875,4,-0.015923593691281823,-2.1494859449572146,360.0,-2.000053406821159,358.8570861816406,-2.1405052787684213,351.4284973144531,-0.015923593691281823
3586,2002-04-01,358.8570861816406,358.8570861816406,358.8570861816406,358.8570861816406,0.0,0.0,1.0,0.0,59.285661152532285,67.10731677397443,-2.7079199938132774,-15.149839370474979,-45.296571789737754,-54.66454483872167,40.91186042727442,0.0,20.566277696341785,11.685704040527355,-14.984222259743149,38.35563034079786,-1.6492591096078968,25.020667190662607,-2.748591723632842,68.4208011378166,-0.336528257744817,13.33496315013526,4,-4.7114410400390625,-28.571441650390625,-59.21428680419922,-53.285736083984375,0.5714111328125,0,-0.04777078107384547,1.0,358.8570861816406,-2.1494859449572146,360.0,-2.000053406821159,358.8570861816406,-0.04777078107384547
3587,2002-04-02,363.1427917480469,370.2857055664063,354.2056884765625,355.4284973144531,4598815.0,0.011942652747943816,-2.1653850774961065,100.0,52.69709322887997,64.78183583575013,-4.762185351542598,-17.378732910176893,-48.679491794187584,-58.09343447948487,41.3922357007777,16.080017089843807,19.59643332587393,14.09998016357423,-11.459996864214588,39.65995719136305,1.319991649679821,26.87996867746864,2.5714111328125,55.57894137518722,-8.845267228861324,12.779988513894422,4,-4.857086181640625,-26.857086181640625,-63.49999237060547,-57.571441650390625,-6.571380615234375,1,-0.06215566198239364,1.0,358.8570861816406,1.0,358.8570861816406,-2.1494859449572146,360.0,-0.06215566198239364
3588,2002-04-03,360.5714111328125,365.1427917480469,360.5714111328125,363.4284973144531,5012405.0,-0.007080907768695077,-2.2000299078198267,-0.3703626049323132,68.27955352933373,64.1247210765534,-0.9466355910602715,-12.381830197515796,-45.43765394038115,-54.66236655856312,42.303660138446894,4.571380615234375,19.59037266209316,9.585739135742188,-12.956831791770469,32.128310063254844,-1.6855463280141407,20.857024599498516,9.714294433593807,39.587785390294215,-25.12028185063764,11.271285463756321,4,0.2856903076171875,-24.000015258789062,-57.428619384765625,-55.00006103515625,-2.0,2,-0.04912847886502847,-2.1653850774961065,363.1427917480469,1.0,358.8570861816406,1.0,358.8570861816406,-0.04912847886502847
3589,2002-04-04,366.0,368.5714111328125,361.5199890136719,366.0,6005942.0,0.01505551660386062,1.742238309992879,-0.0,70.35174153199424,63.84364934368572,-6.073291426686637,-15.428592171118567,-50.32151959630244,-59.273091095112704,42.436307329901865,8.0,19.17662839413424,13.000038146972656,-7.101971523264467,33.10204781720978,2.949033311854123,23.05104298209119,4.285705566406307,73.34763052513686,6.601831689120232,10.051004835118558,4,-5.1428985595703125,-29.428604125976562,-62.857208251953125,-60.42864990234375,-6.571502685546875,3,-0.015612826321294349,-2.2000299078198267,360.5714111328125,-2.1653850774961065,363.1427917480469,1.0,358.8570861816406,-0.015612826321294349
3590,2002-04-05,372.5714111328125,374.7427978515625,365.7142028808594,365.9360046386719,1538792.0,0.017954675226263594,-1.5508072338499344,100.0,73.18179412722864,64.48141309130769,-12.7291715982563,-20.24780519218359,-56.03955399516201,-64.94362614119791,42.61772738005123,9.028594970703125,17.76510562109769,17.800018310546875,-2.6592541738863815,38.25929079498013,7.570382068330275,28.029654552763475,-18.36572265625,89.42700903471231,19.87170923006039,10.229636242216618,4,-9.485763549804688,-33.77146911621094,-69.42861938476562,-66.2857666015625,-10.285705566406193,4,-0.026840492053844756,1.742238309992879,366.0,-2.2000299078198267,360.5714111328125,-2.1653850774961065,363.1427917480469,-0.026840492053844756
3591,2002-04-08,364.5714111328125,368.2056884765625,363.4284973144531,364.5714111328125,1193012.0,-0.02147239364307585,-3.1798349843795894,0.0,63.750008344626394,64.40425264555381,-4.484071278026136,-10.205777221855442,-47.132591496156465,-56.12118140894154,42.68934334417421,9.142913818359375,15.393242722900254,8.17144775390625,-9.67422329407367,26.01711880188617,-0.7513877700837384,17.09428327789624,-9.954980468750023,50.47313361864004,-19.66356613726439,8.922835523989967,4,-0.09716796875,-24.342910766601562,-61.428619384765625,-58.2857666015625,-9.142913818359375,0,-0.005485893679335718,-1.5508072338499344,372.5714111328125,1.742238309992879,366.0,-2.2000299078198267,360.5714111328125,-0.005485893679335718
3592,2002-04-09,360.0,369.4284973144531,356.5714111328125,356.5714111328125,1072016.0,-0.012539137719570492,-6.499928792679888,100.0,55.98289739991912,63.33663997510014,1.5992504700155905,-4.6106147805739965,-41.44915914879033,-50.77984630884481,41.865874392016444,12.857086181640625,12.77950906504168,2.8000366210937386,-14.115381782184784,19.71545502437226,-5.657672580545523,11.257745822733,-4.9810419921874995,18.868063952707242,-47.37720540241379,8.457709201639268,4,4.4742431640625,-15.200057983398438,-55.357177734375,-53.71435546875,-1.71429443359375,1,-0.0015875074598524774,-3.1798349843795894,364.5714111328125,-1.5508072338499344,372.5714111328125,1.742238309992879,366.0,-0.0015875074598524774
3593,2002-04-10,349.7142028808594,355.4284973144531,344.79998779296875,355.4284973144531,1804049.0,-0.028571658664279465,2.719972656291723,-1.666660732723324,42.56194279948749,61.18743448836237,11.680020296246937,5.175444423696717,-30.175565884474793,-39.883255256683924,39.915262881039915,15.20001220703125,10.886248398378257,-7.0000457763671875,-24.20148956378455,10.201398011050173,-15.600767670075868,1.600676117341493,25.028594970703125,16.412003677257466,-45.05937925186228,8.60072189370869,4,10.05718994140625,-4.9142608642578125,-41.642852783203125,-43.28570556640625,13.14288330078125,2,0.019608034776583683,-6.499928792679888,360.0,-3.1798349843795894,364.5714111328125,-1.5508072338499344,372.5714111328125,0.019608034776583683
3594,2002-04-11,355.4284973144531,360.0,348.8570861816406,349.4284973144531,1400949.0,0.01633989808398062,-2.1200311036674986,-1.0499983978295933,43.49591360275521,58.84295619075078,5.865928208847265,0.6179572253233232,-34.8060868021347,-44.83783791110591,39.36279885667795,11.142913818359375,10.013709314774417,-2.0000366210937273,-17.589876374701078,13.589803132513623,-9.794956497897374,5.7948832557099195,18.71544433593749,35.496032271807216,-20.74605349820606,7.794919876803665,4,4.3428955078125,-10.485702514648438,-47.07142639160156,-49.0,7.71429443359375,3,0.008842605030566109,2.719972656291723,349.7142028808594,-6.499928792679888,360.0,-3.1798349843795894,364.5714111328125,0.008842605030566109
3595,2002-04-12,355.1427917480469,356.28570556640625,351.7142028808594,353.7142028808594,1182000.0,-0.0008038341567009333,1.4614916936424733,0.23809814453125,46.32030868892747,57.40236147257247,6.223858656036327,1.9723952795621926,-33.73075222259206,-43.73162439707812,39.32286144509934,4.571502685546875,8.33990342973948,-2.900027465820301,-16.96607723463876,11.166022302998158,-9.93305235022956,4.132997418588957,18.41427082519533,41.99524922957968,-10.93201572149951,7.033024884409242,4,4.62860107421875,-7.771392822265625,-41.69996643066406,-43.6285400390625,7.428619384765625,4,0.012067556109787825,-2.1200311036674986,355.4284973144531,2.719972656291723,349.7142028808594,-6.499928792679888,360.0,0.012067556109787825
3596,2002-04-15,353.1427917480469,354.28570556640625,350.0570983886719,354.28570556640625,1198090.0,-0.005631537641960338,6.399695602253612,-0.8000299068614886,51.44231164242873,57.26294129630011,8.189228317394168,4.9935002769165635,-30.598069121510377,-41.096898371277916,38.92728579681355,5.085693359375,7.104049176447006,-5.3857421875,-17.9137640857017,7.1422797107017,-11.64975313660085,0.8782687616008502,19.839129329589866,33.874579165257174,-20.04475415926771,6.2640109491008475,4,6.62860107421875,-2.9142913818359375,-37.214271545410156,-41.0,5.428619384765625,0,0.025890132920743714,1.4614916936424733,355.1427917480469,-2.1200311036674986,355.4284973144531,2.719972656291723,349.7142028808594,0.025890132920743714
3597,2002-04-16,355.4284973144531,359.4284973144531,347.61138916015625,353.1427917480469,1994032.0,0.00647246841735627,1.2977729778484581,-1.999893193773197,46.84209579512019,54.88100154805416,5.245827539977995,3.6605591217308984,-31.424853540799347,-42.67339799319461,38.74551406562976,11.817108154296875,5.7021767694683945,-3.585751342773449,-14.694814509438402,7.523311823891504,-9.140282926105954,1.968780240559056,16.989785097490255,69.92434859077166,16.651927476516946,5.554531583332478,4,4.3428955078125,-4.771392822265625,-39.35713195800781,-43.28570556640625,-1.142791748046875,1,0.0,6.399695602253612,353.1427917480469,1.4614916936424733,355.1427917480469,-2.1200311036674986,355.4284973144531,0.0
3598,2002-04-17,361.1427917480469,361.1427917480469,350.0,358.5714111328125,852481.0,0.016077198302245854,7.666777436238266,1.124983310635798,50.9708171539116,52.72756550604498,-0.4234201859808877,-1.405733175596879,-35.84164980186051,-47.60612384266841,38.24166550269492,11.142791748046875,5.147924017425282,1.6714035034179915,-8.964732325480497,12.30753933231648,-3.6466644110312245,6.9894714178672075,10.723124771517007,100.0,45.61321797756685,5.318067914449233,4,-1.37139892578125,-10.485687255859375,-40.92857360839844,-44.857147216796875,-1.142791748046875,2,-0.007911236903861196,1.2977729778484581,355.4284973144531,6.399695602253612,353.1427917480469,1.4614916936424733,355.1427917480469,-0.007911236903861196
3599,2002-04-18,358.8570861816406,363.1427917480469,357.1427917480469,360.0,618142.0,-0.0063290909264523965,-1.6249574429735847,-0.44447477420809645,50.0,50.15181060301958,0.8297682177710044,0.8326482406876039,-32.221413329511165,-44.548768223143384,37.299765001135356,6.0,4.886423196287694,-0.5571563720703239,-11.193615067945814,10.079302323805166,-5.875385720008069,4.761072975867421,12.467511763391371,72.40619099174155,17.845480278795293,5.318229347937736,4,-1.7428436279296875,-8.199981689453125,-31.642868041992188,-35.571441650390625,4.5714111328125,3,0.011146498575690167,7.666777436238266,361.1427917480469,1.2977729778484581,355.4284973144531,6.399695602253612,353.1427917480469,0.011146498575690167
3600,2002-04-19,356.28570556640625,360.45709228515625,354.8570861816406,356.4284973144531,949092.0,-0.007165472591316835,-2.7332994252581253,0.1249365838028357,47.945242225797784,48.39572547870529,0.9477464918559804,2.9001492407152796,-28.179701150042433,-41.185485131540986,36.139260744815594,5.600006103515625,3.7388700294127375,-2.7142517089843636,-13.148470865092577,7.7199674471238495,-7.931361287038499,2.5028578690697714,14.508400175584484,55.850180672112046,2.916988286096597,5.217109578054117,4,0.8285369873046875,-5.62860107421875,-28.357208251953125,-33.00006103515625,3.428497314453125,4,0.019246032255881618,-1.6249574429735847,358.8570861816406,7.666777436238266,361.1427917480469,1.2977729778484581,355.4284973144531,0.019246032255881618
3601,2002-04-22,357.7142028808594,358.8570861816406,351.7142028808594,353.1427917480469,1002568.0,0.004009415174774267,1.083330366361662,-32.01453301987604,45.45452222450496,47.22590601477038,-1.7385664943086567,1.3614264553005455,-28.00805563572868,-41.86047710359878,34.7736242584845,7.14288330078125,1.8994681154225077,-1.1714645385742415,-11.6096358860608,9.266706808912318,-6.390550212317521,4.047621135169038,12.560020502150905,65.04765853265557,11.934874649961984,5.219085673743276,4,-3.7428131103515625,-0.9142608642578125,-27.499984741210938,-34.428558349609375,1.71429443359375,0,0.013578460717621699,-2.7332994252581253,356.28570556640625,-1.6249574429735847,358.8570861816406,7.666777436238266,361.1427917480469,0.013578460717621699
3602,2002-04-23,348.5714111328125,361.0057067871094,347.4284973144531,356.2284851074219,1352365.0,-0.025558928536846492,-1.7310356681368533,-1.674991321530615,40.94825800190236,47.046607703927585,6.272181811584119,10.834698295794851,-17.301528388831343,-32.123747133339066,33.91969893698654,13.57720947265625,-1.2086800678686132,-10.171401977539062,-21.105699537116834,0.7628955820387091,-15.638550757327948,-4.704253197750177,21.193327538396943,7.273083899434093,-45.58625834469883,5.467148779788882,4,6.7142333984375,8.228530883789062,-18.357192993164062,-25.2857666015625,4.571380615234375,1,0.02868852602541705,1.083330366361662,357.7142028808594,-2.7332994252581253,356.28570556640625,-1.6249574429735847,358.8570861816406,0.02868852602541705
3603,2002-04-24,352.28570556640625,354.28570556640625,348.5714111328125,349.1427917480469,2542687.0,0.010655763252421568,-1.666695150000356,-0.4104588552730693,39.38050127796011,46.58933966783924,3.308990964514294,6.959676397498697,-19.42273784294224,-35.68180241567558,33.01962643003422,5.71429443359375,-3.188916560191956,-6.128538513183571,-17.436911072033638,5.179834045666496,-11.782724792608633,-0.4743522337585091,16.97973808723839,30.90948990728765,-18.558553492827677,5.65418627942504,4,2.99993896484375,6.374237060546875,-22.00006103515625,-29.00006103515625,-3.71429443359375,2,0.005677210197286842,-1.7310356681368533,348.5714111328125,1.083330366361662,357.7142028808594,-2.7332994252581253,356.28570556640625,0.005677210197286842
3604,2002-04-25,349.1427917480469,354.28570556640625,346.5714111328125,352.5714111328125,1617032.0,-0.008921491189391784,1.2499810856397726,-1.0909046772893667,30.841061787537683,44.86942334546259,6.1089302281028495,9.747235972570138,-14.764100412743915,-32.49058015493142,32.054797130459434,7.71429443359375,-4.351689487170006,-8.728591918945312,-20.737166794836583,3.2799829569459575,-14.732879356890976,-2.724304480999649,19.633342788384255,17.814382335094496,-25.50033841569034,6.004287437945641,4,5.7143096923828125,10.62860107421875,-17.642845153808594,-25.857147216796875,18.28570556640625,3,0.031096756136921977,-1.666695150000356,352.28570556640625,-1.7310356681368533,348.5714111328125,1.083330366361662,357.7142028808594,0.031096756136921977
3605,2002-04-26,353.1427917480469,354.28570556640625,349.7142028808594,354.28570556640625,1956487.0,0.01145663062374358,6.999732984432993,0.33334520111438465,39.99994659417717,43.598049451212425,2.006388586912749,5.583451788899595,-17.400917222289195,-36.24060285781104,31.037827256646654,5.142913818359375,-3.531533049875179,-4.442877197265602,-16.623389667314257,7.737635272783052,-10.533133432289958,1.6473790377587534,15.153819853515017,45.52616055968185,2.988173693461462,6.090256235024329,4,1.7143096923828125,6.62860107421875,-17.785690307617188,-27.428543090820312,14.28570556640625,4,0.02912619429520924,1.2499810856397726,349.1427917480469,-1.666695150000356,352.28570556640625,-1.7310356681368533,348.5714111328125,0.02912619429520924
3606,2002-04-29,341.7142028808594,350.28570556640625,340.28570556640625,348.0,2144036.0,-0.032362514920993624,-1.187515646331165,5.499799738324744,35.714214188677886,42.36161816160772,13.011662394345649,16.508276600874524,-4.695420358234173,-24.57121028571038,29.793941801067746,12.857086181640625,-3.469728042262034,-15.014321899414085,-29.084269043367726,-0.9443747554604442,-22.049295471390906,-7.979348327437265,26.112476244530626,6.894291651999477,-37.0416943843881,7.0349735719768205,4,10.000045776367188,15.800048828125,-5.428550720214844,-15.28570556640625,25.71429443359375,0,0.05267559805313615,6.999732984432993,353.1427917480469,1.2499810856397726,349.1427917480469,-1.666695150000356,352.28570556640625,0.05267559805313615
3607,2002-04-30,340.5714111328125,345.1427917480469,339.7485046386719,341.1427917480469,1108587.0,-0.003344291043253178,-3.865869268990957,0.09090026362678603,41.666699118190124,41.327827268749786,13.215050884028585,16.73119162526075,-2.2995141067151508,-23.08688921264769,27.82450765587165,5.394287109375,-3.7200281778839326,-15.028544616699207,-30.484848726905,0.42775949350658493,-22.756696671802104,-7.300392561596311,26.15362905021817,5.660694230143486,-40.0319563929049,7.728152055102883,4,10.874237060546875,16.674240112304688,-4.285758972167969,-14.142913818359375,25.142791748046875,1,0.055368963938922544,-1.187515646331165,341.7142028808594,6.999732984432993,353.1427917480469,1.2499810856397726,349.1427917480469,0.055368963938922544
3608,2002-05-01,342.8570861816406,345.4284973144531,341.4284973144531,342.0,1749992.0,0.006711294530640455,-2.9998169029127695,-1.5000267051220424,37.777740855113095,39.969798474873464,9.010302562988159,13.755616161737862,-3.058620198536005,-24.99146559620965,25.736194592488225,4.857086181640625,-4.217771391667043,-11.857153320312477,-28.122957556069423,4.408650915444468,-19.99005543819095,-3.7242512024340044,22.2493618687285,21.383631955159494,-24.54136136896772,8.132902117878483,5,7.52001953125,14.388565063476562,-6.571434020996094,-16.4285888671875,9.142913818359375,2,0.02999997952778788,-3.865869268990957,340.5714111328125,-1.187515646331165,341.7142028808594,6.999732984432993,353.1427917480469,0.02999997952778788
3609,2002-05-02,360.28570556640625,365.7142028808594,342.8570861816406,342.8570861816406,2568940.0,0.05083348160852119,-1.622940600699351,20.334733843688802,53.75005062433715,40.61477718582228,-9.157348918117464,-4.345868838340493,-19.0490532123776,-41.82428264044307,23.81730658985107,22.85711669921875,-4.168590370641027,5.857180786132801,-9.761822661861913,21.476184234127516,-1.952320937864556,13.666682510130158,-20.537200927734375,79.09358237232678,31.321876767989124,7.809501723997361,5,-7.554351806640625,-3.0400543212890625,-22.928627014160156,-33.857208251953125,-3.71429443359375,3,-0.03251390286266753,-2.9998169029127695,342.8570861816406,-3.865869268990957,340.5714111328125,-1.187515646331165,341.7142028808594,-0.03251390286266753
3610,2002-05-03,362.5714111328125,364.5714111328125,357.7142028808594,360.0342102050781,900147.0,0.0063441472450673775,1.097903469009528,0.14557670184433227,56.84652562486012,41.88055534141729,-11.686635194642008,-7.820102584130495,-19.73903901431231,-43.43097730202908,21.476929936543765,6.857208251953125,-4.803893083960702,8.642886352539051,-5.0524474614549035,22.338220166533006,1.7952194455421022,15.490553259536,-22.30359252929685,87.89637113266356,36.78188070179203,6.847666906996974,5,-9.840057373046875,-5.3257598876953125,-21.571487426757812,-36.142913818359375,-8.28570556640625,4,0.013396219427409317,-1.622940600699351,360.28570556640625,-2.9998169029127695,342.8570861816406,-3.865869268990957,340.5714111328125,0.013396219427409317
3611,2002-05-06,362.5714111328125,362.5714111328125,362.5714111328125,362.5714111328125,0.0,0.0,1.0,0.0,55.3648631364986,43.48240035637243,-12.20910055433751,-8.408740576614491,-18.036732569351898,-42.79069246436893,19.352775727555105,0.0,-5.246883844145771,8.742886352539074,-4.651132374641406,22.136905079719554,2.045876988948862,15.439895716129286,-21.794664843749956,87.89637113266356,37.54349242696442,6.697009363590237,5,-9.840057373046875,-5.3257598876953125,-21.2857666015625,-36.142913818359375,-1.714324951171875,0,0.013396219427409317,1.097903469009528,362.5714111328125,-1.622940600699351,360.28570556640625,-2.9998169029127695,342.8570861816406,0.013396219427409317
3612,2002-05-07,359.4284973144531,362.8570861816406,357.8284912109375,362.5714111328125,1202399.0,-0.008668399443132357,1.707720875202327,-100.0,48.66070491925224,44.51353409429378,-8.229577345779262,-5.5978418554517475,-13.727163212555126,-38.98277368731078,17.872649972203853,5.028594970703125,-5.443541158425376,5.628547668457031,-7.712366914995812,18.969462251909874,-1.0419096232694187,12.299004960183481,-18.15300189355463,74.11767366931643,28.803701309345925,6.670457291726427,5,-6.6971435546875,-2.1828460693359375,-17.212852478027344,-33.0,-0.857086181640625,1,0.0222575562588212,1.0,362.5714111328125,1.097903469009528,362.5714111328125,-1.622940600699351,360.28570556640625,0.0222575562588212
3613,2002-05-08,356.5714111328125,363.61138916015625,350.8570861816406,359.4284973144531,1911355.0,-0.007948969553020824,1.2729129220586757,0.9090564828570596,48.230114217738226,46.44565103098273,-5.253046083745119,-2.31961860740023,-9.54677425901491,-35.68952328089756,17.442042276416302,12.754302978515625,-5.669499377715567,2.4286010742187614,-10.822350160972519,15.679552309410042,-4.196874543376907,9.05407669181443,-14.807141562714776,60.00024032620277,17.36501168530792,6.625475617595644,5,-3.840057373046875,0.6742401123046875,-9.28570556640625,-27.857162475585938,12.857086181640625,2,0.02564084349611928,1.707720875202327,359.4284973144531,1.0,362.5714111328125,1.097903469009528,362.5714111328125,0.02564084349611928
3614,2002-05-09,358.5714111328125,362.2857055664063,353.1427917480469,353.1427917480469,430185.0,0.005608974633289021,-2.368412176406126,-1.9000544749575417,51.78571087972808,47.75518039604394,-6.453612017566229,-4.292147281256916,-9.988729718941556,-37.182555852709015,16.655578254234182,9.142913818359432,-4.73824784308465,4.271455383300804,-9.117520729582395,17.660431496184003,-2.423032673140824,10.965943439742432,-16.32814289649957,56.250125169395915,14.655029575777192,6.694488056441603,5,-5.840057373046875,-1.3257598876953125,-9.857162475585938,-29.857162475585938,1.4285888671875,3,-0.01832664548479157,1.2729129220586757,356.5714111328125,1.707720875202327,359.4284973144531,1.0,362.5714111328125,-0.01832664548479157
3615,2002-05-10,359.4284973144531,363.4284973144531,353.1427917480469,361.2627868652344,369667.0,0.0023902803040902754,2.336421861234025,-0.3378924586109003,51.35136045388237,49.49264109217777,-7.068648246965154,-5.071726736513256,-9.42990639783443,-37.5362295681756,15.86925334716005,10.28570556640625,-3.8963366348355635,4.914256286621082,-8.667313569712746,18.49582614295491,-1.8765286415458036,11.705041214787968,-16.715810385249256,67.20407338018295,27.395141980232935,6.79078492816691,5,-6.6971435546875,-2.1828460693359375,-10.714248657226562,-30.714248657226562,7.71429443359375,4,-0.007948969553020824,-2.368412176406126,358.5714111328125,1.2729129220586757,356.5714111328125,1.707720875202327,359.4284973144531,-0.007948969553020824
3616,2002-05-13,362.2857055664063,363.314208984375,360.5714111328125,361.1427917480469,638916.0,0.007949309176376929,-1.3999893186642989,-0.6230825541543583,62.000002136229526,51.75189698307104,-7.488400448476398,-7.598425809536195,-11.121979808299216,-39.87742535294757,15.235489682786637,3.885711669921875,-2.0637920278547313,7.3143188476562955,-6.682038446594561,21.31067614190715,0.31614020053086733,14.312497494781724,-19.1129883181693,89.60598947678261,43.79443686389868,6.998178647125426,5,-8.714355468750057,-7.697204589843807,-11.34291076660162,-31.34291076660162,-1.4286193847656818,0,-0.022082019458903757,2.336421861234025,359.4284973144531,-2.368412176406126,358.5714111328125,1.2729129220586757,356.5714111328125,-0.022082019458903757
3617,2002-05-14,355.4284973144531,364.0,355.4284973144531,363.794189453125,422344.0,-0.01892762575667306,-1.0492034713837017,-7.319617633707681,52.60657725221405,53.399545471637815,1.8974522120715278,-0.7812738754256543,-3.394774827726792,-32.5388403047927,14.101545310582592,8.571502685546875,-1.3608929506855247,0.45711059570311363,-13.539246698547743,14.45346788995397,-6.5410680514223145,7.455289242828542,-11.804950353563697,34.782326019871505,-12.380763481265426,6.998178647125426,5,-1.142852783203125,-0.839996337890625,-3.0771255493164062,-24.485702514648438,1.142913818359375,1,0.015273364145544921,-1.3999893186642989,362.2857055664063,2.336421861234025,359.4284973144531,-2.368412176406126,358.5714111328125,0.015273364145544921
3618,2002-05-15,358.28570556640625,360.8570861816406,354.28570556640625,354.28570556640625,370492.0,0.008038770873865175,-2.2856903076171875,-0.4781433423194359,57.61908322283442,53.82943798258195,1.6304030844892736,-4.072291134407294,-5.20189620924873,-34.89317020163526,12.824667409328056,6.571380615234375,0.8003652879997958,3.4571731567382926,-10.330738447885722,17.245084761362307,-3.4367826455737145,10.3511289590503,-14.220345487117413,47.36865775264287,-3.3619816396324396,6.893955802311994,5,-0.5714569091796875,-5.554351806640625,-3.6486129760742188,-27.342910766601562,1.142791748046875,2,0.0007974238490888741,-1.0492034713837017,355.4284973144531,-1.3999893186642989,362.2857055664063,2.336421861234025,359.4284973144531,0.0007974238490888741
3619,2002-05-16,362.8570861816406,371.1427917480469,354.8570861816406,358.28570556640625,835877.0,0.01275903711538695,-1.849986515101751,1.1428451538085938,58.01886935045539,53.95969839653698,-2.8361168130018086,-8.7787266482635,-8.777371279805038,-38.907173807925346,11.496144419917767,16.28570556640625,2.78617030406798,7.828553771972679,-6.316814342202065,21.973921886147423,0.7558697148853071,14.901237829060051,-18.35874924632037,53.968302408854164,2.472781925040344,7.072684057087365,5,-1.857147216796875,-7.41143798828125,-10.571418762207031,-31.914291381835938,-0.5713806152343182,3,0.018110190989967245,-2.2856903076171875,358.28570556640625,-1.0492034713837017,355.4284973144531,-1.3999893186642989,362.2857055664063,0.018110190989967245
3620,2002-05-17,363.1427917480469,364.8570861816406,360.0,364.5714111328125,2190452.0,0.0007873776681963651,3.857160296025025,-0.31251376881738374,71.67631057075607,55.772081444787815,-3.3885955375046137,-8.985044619938321,-8.41175190913259,-38.660116697420904,10.397978354731357,4.857086181640625,5.028027682182255,7.771405029296886,-6.8273986302356775,22.37020868882945,0.47200319953060443,15.070806859063168,-17.57867662021755,52.54221332324354,-4.405245348659854,7.299401829766269,5,-2.142852783203125,-7.6971435546875,-10.785697937011719,-32.19999694824219,-2.28570556640625,4,-0.008654424153426099,-1.849986515101751,362.8570861816406,-2.2856903076171875,358.28570556640625,-1.0492034713837017,355.4284973144531,-0.008654424153426099
3621,2002-05-20,362.5714111328125,365.7142028808594,358.8570861816406,365.7142028808594,634067.0,-0.0015734323473252099,3.3637105153277727,2.199880375109478,72.51460381073255,58.422514654952295,-3.1482913963811825,-8.465127885246034,-7.016464025630398,-37.59494534774308,9.597072614152841,6.85711669921875,4.961155101946815,6.957164001464832,-7.96379275330429,21.878120756233955,-0.5033143759197287,14.417642378849393,-15.984148940174464,49.15265590461518,-13.692249209842792,7.460478377384549,5,-1.57147216796875,-7.125762939453125,-9.000015258789062,-31.628616333007812,1.7142944335938068,0,0.012608221373416217,3.857160296025025,363.1427917480469,-1.849986515101751,362.8570861816406,-2.2856903076171875,358.28570556640625,0.012608221373416217
3622,2002-05-21,358.5714111328125,365.7142028808594,358.0,365.7142028808594,558675.0,-0.011032309435270893,1.1599965819999574,2.2727537554742043,65.53673918776289,60.34547298495504,0.8016471812960617,-3.8762792862848983,-2.608904976961753,-33.11940135710006,9.245706381925133,7.714202880859375,4.339801693058121,2.4571640014648324,-12.136701290775932,17.051029293705597,-4.839768644655578,9.754096647585243,-11.001927757958128,25.423762566236945,-40.90323809311961,7.296932646120385,5,3.571380615234375,-3.125762939453125,-3.5714645385742188,-27.628616333007812,-4.28570556640625,1,0.006374392876462576,3.3637105153277727,362.5714111328125,3.857160296025025,363.1427917480469,-1.849986515101751,362.8570861816406,0.006374392876462576
3623,2002-05-22,354.28570556640625,362.2857055664063,351.7142028808594,358.8570861816406,2123882.0,-0.01195216749954131,-1.17646338130379,0.6399991454999893,41.98473655887679,59.25647583819378,5.2847796237848,0.5975821166911146,1.5455796705934972,-28.346310854884166,8.761671293288078,10.571502685546932,3.704276860916309,-1.9285415649413835,-16.439119402023323,12.582036272140556,-9.183830483482382,5.326747353599615,-5.77328985662416,13.23566370736182,-49.350011165911525,7.255288918540981,5,7.142791748046875,1.159942626953125,0.9285430908203125,-23.342910766601562,0.0,2,0.006451588451055423,1.1599965819999574,358.5714111328125,3.3637105153277727,362.5714111328125,3.857160296025025,363.1427917480469,0.006451588451055423
3624,2002-05-23,360.0,362.2857055664063,351.4284973144531,352.0,1168986.0,0.01612905726596603,-1.3749758009065605,-1.7500183584231783,46.85317088036522,58.75667699669187,-0.22971567973132778,-4.491915036544185,-3.646747439076421,-33.62172306696891,8.516758545285985,10.857208251953182,3.9657614836842185,3.242892456054676,-10.962944917376376,17.44872982948573,-3.8600262306608215,10.345811142770174,-10.582369248687314,60.00055542026088,0.591045866667038,7.102918686715521,5,1.28564453125,-4.554351806640625,-4.7857513427734375,-29.057205200195312,11.142791748046875,3,-0.0015875074598524774,-1.17646338130379,354.28570556640625,1.1599965819999574,358.5714111328125,3.3637105153277727,362.5714111328125,-0.0015875074598524774
3625,2002-05-24,363.4284973144531,371.1427917480469,359.7142028808594,360.0,1943254.0,0.009523603651258705,-4.714163646767118,0.4285621643066406,50.96767880437142,57.53086329315208,-3.3873604632439083,-7.4945737802434,-6.557941444460539,-36.55957360211585,8.436567023455401,11.4285888671875,4.591927835974047,6.1571044921875,-8.24122874014688,20.55543772452188,-1.0420621239796901,13.35627110835469,-13.141860123271044,60.869538295784196,4.8542602766365235,7.199166616167176,5,-2.142852783203125,-7.98284912109375,-9.542823791503906,-32.48570251464844,-4.5714111328125,4,-0.0031444747907537485,-1.3749758009065605,360.0,-1.17646338130379,354.28570556640625,1.1599965819999574,358.5714111328125,-0.0031444747907537485
3626,2002-05-27,359.7142028808594,362.2857055664063,354.9371032714844,358.0,892530.0,-0.010220151862169402,1.143321895708424,0.4999866482709511,50.31846223763094,57.276628291531736,-0.0851480978304835,-2.4903009551065907,-2.3772595610313374,-32.398622081314215,8.64091718616124,8.49139404296875,4.730336006475625,1.5428100585937727,-10.87511553720924,13.960735654396785,-4.6661527393077336,7.751772856495279,-8.593319507402725,42.02892269016313,-11.213352682829054,6.208962797901512,5,1.571441650390625,-4.2685546875,-5.828529357910156,-28.771408081054688,-3.142791748046875,0,0.003177198152389371,-4.714163646767118,363.4284973144531,-1.3749758009065605,360.0,-1.17646338130379,354.28570556640625,0.003177198152389371
3627,2002-05-28,359.4284973144531,366.5714111328125,356.7200012207031,358.8570861816406,794164.0,-0.0007942571188963576,-3.06614183146492,0.3333392675935981,53.37831449816218,56.80543176656815,0.9248891107885129,-0.7583140980630105,-1.69255696524408,-31.809372505357658,8.959640751274554,9.851409912109375,4.843604048712962,0.3142501831054574,-8.936805321520069,9.565305687730984,-4.311277569207277,4.939777935418192,-7.506737606012848,40.579692197189466,-11.319980249475087,4.625527752312749,5,1.857147216796875,-3.98284912109375,-4.0428314208984375,-28.485702514648438,-10.857086181640625,1,0.013513698241082395,1.143321895708424,359.7142028808594,-4.714163646767118,363.4284973144531,-1.3749758009065605,360.0,0.013513698241082395
3628,2002-05-29,353.1427917480469,366.8570861816406,348.5714111328125,366.8570861816406,821109.0,-0.017488055658834045,1.6666592492044772,-24.000747703482162,44.17172165281503,55.266859800163665,7.156987000078516,6.679966067625173,4.724690605523847,-25.166913276094988,9.195950057111306,18.285675048828125,3.8152846681696815,-6.485740661621094,-12.5135331887152,-0.4579481345269869,-9.499636925168147,-3.4718443980740403,18.0,20.252995123164766,-29.811815166331456,3.0138962635470636,5,6.7143096923828125,2.3028564453125,2.9000015258789062,-22.199996948242188,0.0,2,0.003236407042890521,-3.06614183146492,359.4284973144531,1.143321895708424,359.7142028808594,-4.714163646767118,363.4284973144531,0.003236407042890521
3629,2002-05-30,348.5714111328125,358.8570861816406,347.87420654296875,354.28570556640625,1465703.0,-0.01294485041760629,-2.0899810249937754,0.41666703753977613,39.20459338459889,51.65889122392398,10.603958774700459,10.886921686409096,9.119302125355375,-20.238928541440146,8.121847138674717,10.982879638671875,3.8083303581653922,-10.471406555175804,-18.252012169952934,-2.690800940398674,-14.36170936256434,-6.581103747787267,22.119953002929662,2.9963342579659393,-43.04568223238197,3.890302807388558,5,10.937088012695312,6.874237060546875,8.401382446289062,-17.628616333007812,12.571380615234375,3,0.01639346845750489,1.6666592492044772,353.1427917480469,-3.06614183146492,359.4284973144531,1.143321895708424,359.7142028808594,0.01639346845750489
3630,2002-05-31,367.4284973144531,367.4284973144531,343.4284973144531,343.4284973144531,0.0,0.05409820076855265,1.0,-4.199993591318373,53.879270457103736,49.58829862907634,-8.472212015184653,-7.997671244855837,-9.846449549958606,-38.617013932728184,7.072249124896407,24.0,3.6826035134022845,8.142825317382801,-0.3702451228334098,16.655895757599012,3.8862900972746957,12.399360537490907,2.35018051757811,100.0,57.01194934769433,4.256535220108093,5,-10.142852783203125,-11.98284912109375,-10.114250183105469,-36.48570251464844,-12.0,4,0.010108890466421716,-2.0899810249937754,348.5714111328125,1.6666592492044772,353.1427917480469,-3.06614183146492,359.4284973144531,0.010108890466421716
3631,2002-06-03,367.4284973144531,367.4284973144531,367.4284973144531,367.4284973144531,0.0,0.0,1.0,0.0,60.096192360071235,48.983793425999494,-8.61694274185669,-8.026664493409385,-9.809982699301713,-38.11033925356196,5.965929530231627,0.0,3.1787319601205013,7.899971008300781,-1.2602830411855166,17.06022505778708,3.3198439835576323,12.48009803304393,0.7691696865234121,100.0,53.661752977810245,4.580127024743136,6,-10.142852783203125,-11.98284912109375,-10.114250183105469,-36.48570251464844,-18.857086181640625,0,-0.02332810654443307,1.0,367.4284973144531,-2.0899810249937754,348.5714111328125,1.6666592492044772,353.1427917480469,-0.02332810654443307
3632,2002-06-04,367.4284973144531,367.4284973144531,367.4284973144531,367.4284973144531,0.0,0.0,1.0,0.0,58.080792006141145,50.772244031251084,-8.077919773469205,-7.7963156899318165,-9.496436553904402,-37.580273587181466,5.401529919724306,0.0,1.888790956935452,7.499971008300804,-2.317020103522509,17.316962120124117,2.5914754523891474,12.40846656421246,-24.0,100.0,51.569997130935924,4.908495555911662,6,-10.142852783203125,-11.98284912109375,-12.814247131347656,-36.48570251464844,-23.428497314453125,1,-0.029548840824801026,1.0,367.4284973144531,1.0,367.4284973144531,-2.0899810249937754,348.5714111328125,-0.029548840824801026
3633,2002-06-05,365.7142028808594,365.7142028808594,355.4284973144531,362.2857055664063,1320830.0,-0.004665654531762153,5.00012461613779,100.0,52.65956177539711,51.41739857514351,-5.109307604087803,-5.651712698026586,-7.721533845493354,-35.30400303182114,5.6620234098251245,12.0,0.5059755852428225,5.3285369873046875,-4.679854680305084,15.336928654914459,0.32434115349980175,10.332732821109573,-21.805705566406232,92.85710652669272,43.263484163890375,5.004195833804887,6,-8.428558349609375,-9.428558349609375,-11.368553161621094,-34.77140808105469,-35.714202880859375,2,-0.04687483180310492,1.0,367.4284973144531,1.0,367.4284973144531,1.0,367.4284973144531,-0.04687483180310492
3634,2002-06-06,352.0,365.7142028808594,341.3941955566406,359.87420654296875,5016995.0,-0.03749978199596238,1.487446000948885,-2.2966932217722578,41.70213810384582,50.38789405286289,8.214609925766013,7.9526717001102725,5.858321520343111,-21.15204904241034,6.343034955244034,24.32000732421875,-0.5762605110032837,-8.057095336914074,-18.725950579070854,2.6117599052427067,-13.391522957992436,-2.722667715835712,15.428497314453125,40.7378102244541,-8.132418039912018,5.3344276210783805,6,2.411346435546875,4.26849365234375,1.8113784790039062,-21.057205200195312,-28.571502685546875,3,0.0032465674660422383,5.00012461613779,365.7142028808594,1.0,367.4284973144531,1.0,367.4284973144531,0.0032465674660422383
3635,2002-06-07,356.5714111328125,356.5714111328125,347.4284973144531,348.8570861816406,3040547.0,0.012986963445489996,1.3703730076785228,-0.9796955298385409,45.7831159917639,49.883966692211,2.8700472251685483,3.3268071781643584,1.2397582800439295,-25.236433810597987,6.93867614392179,9.142913818359375,0.11809774077050861,-3.34282989501952,-14.123055013949738,7.437395223910698,-8.732942454484657,2.0472826644456177,10.33640014648438,58.29699493137903,9.071606085924053,5.390112559465113,6,-2.160064697265625,-0.30291748046875,-1.5829086303710938,-23.485763549804688,-44.5714111328125,4,0.012820378954979228,1.487446000948885,352.0,5.00012461613779,365.7142028808594,1.0,367.4284973144531,0.012820378954979228
3636,2002-06-10,354.28570556640625,360.0,352.28570556640625,359.3941955566406,1128298.0,-0.0064102322705700265,1.4411942229969532,-0.662208297235178,46.91357373498149,49.1656621629687,4.810630471666855,5.251700180780631,3.4507794662694096,-22.380809230856016,7.424117391099186,7.71429443359375,0.1397677773291548,-5.228535461425793,-16.229679153674795,5.772608230823209,-10.729107307550294,0.2720363846987084,12.111833398437511,49.51740257791657,-2.606423905365041,5.500571846124496,6,0.125640869140625,1.9827880859375,0.7027969360351562,-20.057205200195312,-35.428619384765625,0,0.003225621948872659,1.3703730076785228,356.5714111328125,1.487446000948885,352.0,5.00012461613779,365.7142028808594,0.003225621948872659
3637,2002-06-11,360.8570861816406,362.55999755859375,354.28570556640625,357.54278564453125,838656.0,0.018548252193038683,1.4625417224858654,-0.6487828190806177,54.5816607607994,50.32232206385585,-1.7173965501895623,-0.9403434856892545,-3.258627580297116,-28.329147376294713,8.036232068702217,8.2742919921875,-0.17403241325132512,1.0714157104492301,-9.772024941944437,11.914856362842897,-4.350304615747575,6.493136036646035,5.040385915039053,80.02830906065618,22.03588871071136,5.421720326196829,6,-6.44573974609375,-4.588592529296875,-5.868583679199219,-26.057144165039062,-24.857086181640625,1,-0.03404581902167225,1.4411942229969532,354.28570556640625,1.3703730076785228,356.5714111328125,1.487446000948885,352.0,-0.03404581902167225
3638,2002-06-12,358.5714111328125,359.7142028808594,354.28570556640625,354.28570556640625,841250.0,-0.006334017361315225,-1.533303900764772,1.293095034207158,48.95395638311851,51.40558461924692,1.5861050307904634,1.4417527903389669,-1.0574885471879725,-25.53688576034631,8.549809948775582,6.571380615234375,-0.2514362583991101,-1.228544616699196,-12.064415108592414,9.607325875194022,-6.646479862645833,4.189390629247441,6.835995433066387,70.62997698633987,12.359034666915477,5.417935245946612,6,-4.160064697265625,-2.30291748046875,-3.5829086303710938,-23.771469116210938,-31.714324951171875,2,-0.04063740354195544,1.4625417224858654,360.8570861816406,1.4411942229969532,354.28570556640625,1.3703730076785228,356.5714111328125,-0.04063740354195544
3639,2002-06-13,369.4284973144531,370.5714111328125,361.1427917480469,361.1427917480469,4453656.0,0.030278727875544975,-1.2758760395718696,1.9333352322087243,53.96228285920885,51.414808219480825,-6.706533221379459,-9.378624236596693,-12.049699823638491,-35.91947377709437,8.197195099033424,12.0,-0.1961335223886067,9.299971008300759,-2.2979418550333435,20.89788387163486,3.501014576633679,15.098927439967838,-28.0343017578125,95.06149559502444,35.585899923492626,5.7989564316670545,6,-13.445693969726562,-13.160003662109375,-14.439994812011719,-30.91424560546875,-52.28570556640625,3,-0.10672835907645761,-1.533303900764772,358.5714111328125,1.4625417224858654,360.8570861816406,1.4411942229969532,354.28570556640625,-0.10672835907645761
3640,2002-06-14,360.0,369.1427917480469,356.8570861816406,366.8570861816406,2371155.0,-0.025521846265226578,1.1500124169201231,-0.8275802376374739,50.175490408085935,50.312508002593574,1.7404440341650798,-0.2083304685913845,-3.0805221868954504,-25.956997286605315,7.968816168031551,12.5714111328125,0.6699299746467204,0.02861328124998863,-11.482176934339009,11.539403496838986,-5.726781826544482,5.784008389044459,-18.022260131835935,42.18756780031576,-18.68959985201164,5.755395107794497,6,-4.0171966552734375,-3.73150634765625,-5.011497497558594,-21.200057983398438,-48.0,4,-0.10158750745985246,-1.2758760395718696,369.4284973144531,-1.533303900764772,358.5714111328125,1.4625417224858654,360.8570861816406,-0.10158750745985246
3641,2002-06-17,367.1427917480469,367.1427917480469,347.7142028808594,347.7142028808594,859243.0,0.019841088189019196,1.0,-2.833359294682077,54.36896157183202,49.90008239878144,-6.087279509787436,-7.36889299014058,-10.35120055643199,-32.45498521610722,8.150766787856178,19.4285888671875,2.5167032164229113,6.942835998535145,-4.960201483718663,18.845873480788953,0.991317257408241,12.894354739662049,-24.59317845458986,84.99983310747211,20.66474942615676,5.9515187411269155,6,-11.159988403320312,-10.874298095703125,-12.154289245605469,-28.342849731445312,-70.0,0,-0.15019440116337301,1.1500124169201231,360.0,-1.2758760395718696,369.4284973144531,-1.533303900764772,358.5714111328125,-0.15019440116337301
3642,2002-06-18,360.8570861816406,371.314208984375,360.8570861816406,369.1427917480469,1570391.0,-0.01712060186849551,-1.5241357465396712,-0.4264697566584359,54.36896157183202,50.090015709496434,-0.9295044180091168,-0.9519789820161009,-4.121686013061094,-25.435868805259247,8.303575630330458,10.457122802734375,1.8653508625866948,0.5428466796875,-11.338225206286836,12.423918565661836,-5.39768926329964,6.48338262267464,-17.747036931396508,55.69016907509779,-13.633547401782359,5.9405359429871565,6,-4.5028839111328125,-4.5028839111328125,-6.77716064453125,-22.057144165039062,-59.14288330078125,1,-0.11638956697349967,1.0,367.1427917480469,1.1500124169201231,360.0,-1.2758760395718696,369.4284973144531,-0.11638956697349967
3643,2002-06-19,356.5714111328125,369.7244873046875,355.4856872558594,369.7244873046875,2430209.0,-0.011876377693386564,1.1650904872389791,1.5874418981532636,54.54547976673343,51.5170536720395,2.1488536995285585,3.703600914158301,0.3884322730262397,-20.44794339410936,8.944132722499933,14.238800048828125,0.6019762268855402,-3.857113647460949,-15.536278170576622,7.822050875654725,-9.696695909018786,1.982468614096888,-12.333195493203164,37.53053373419972,-38.52322601719244,5.8395822615578235,6,2.7999420166015625,-0.2172088623046875,-2.13433837890625,-16.342910766601562,-52.857208251953125,2,-0.05769226160745189,-1.5241357465396712,360.8570861816406,1.0,367.1427917480469,1.1500124169201231,360.0,-0.05769226160745189
3644,2002-06-20,359.4284973144531,362.2857055664063,348.5714111328125,359.3919982910156,2021122.0,0.008012661958971323,3.7694299693280087,-0.002774941995359629,44.444406768166566,51.36830820275091,0.5099394404128361,0.8448181646278954,-2.3906005200426534,-22.574474109015455,9.766988551804545,13.714294433593807,-0.5159292885123818,-0.9714523315429915,-12.657825768198734,10.71492110511275,-6.814639049870834,4.871734386784851,-14.10724194105319,49.63682798306016,-22.421763672657278,5.843186718327871,6,0.0857086181640625,-3.0742950439453125,-4.205696105957031,-14.628555297851562,-53.142791748046875,3,-0.09062000196472109,1.1650904872389791,356.5714111328125,-1.5241357465396712,360.8570861816406,1.0,367.1427917480469,-0.09062000196472109
3645,2002-06-21,362.2857055664063,363.4284973144531,355.4284973144531,360.2627868652344,1228577.0,0.007949309176376929,2.713587522400323,55.42391304347982,46.56490977025205,51.329567762225416,-1.6220271069951764,-2.216010966128522,-5.125734528609655,-24.83220569548081,10.080281900288485,8.0,-1.126511883301248,1.9428955078125796,-9.692191764760821,13.57798278038598,-3.8746481284741208,7.76043914409928,-15.924732048567364,61.74363947887394,-6.500454332147903,5.8175436362866915,6,-2.7714996337891193,-5.931503295898494,-4.062911987304744,-17.485763549804744,-31.428619384765682,4,-0.12460583767107758,3.7694299693280087,359.4284973144531,1.1650904872389791,356.5714111328125,-1.5241357465396712,360.8570861816406,-0.12460583767107758
3646,2002-06-24,360.8570861816406,366.8570861816406,355.4284973144531,360.9371032714844,253706.0,-0.0039433501317203135,-1.0898574178967046,-0.039555267246970394,45.69287415620483,50.34192480615935,0.9351071559903517,-0.7350667826741528,-3.524648833875119,-22.632972332878182,10.862062608767065,11.4285888671875,0.14499524211612425,0.45713195800783524,-11.176182174275084,12.090446090290754,-5.359525108133596,6.273789024149266,-13.497983245140233,54.0200688104171,-9.785470987640927,5.816657066141459,6,-1.3428802490234375,-4.5028839111328125,-2.6342926025390625,-15.914291381835938,-42.571380615234375,0,-0.1353917881968597,2.713587522400323,362.2857055664063,3.7694299693280087,359.4284973144531,1.1650904872389791,356.5714111328125,-0.1353917881968597
3647,2002-06-25,364.2857055664063,370.2857055664063,361.1427917480469,364.5714111328125,817011.0,0.009501322035948112,-1.7825816398558705,3.5705568268490224,49.084292652313735,50.35640661384771,-2.185885649229931,-3.9854759646686375,-6.811091565867855,-25.126356063723904,11.092566620677209,9.428619384765682,0.9256140700241531,3.642890930175838,-8.10724636307009,15.393028223421766,-2.2321777164470973,9.517959576798773,-15.96839838799093,72.36843214800706,11.732192561468878,5.875068646622956,6,-4.771499633789119,-7.931503295898494,-6.062911987304744,-16.914306640625057,-40.85720825195318,1,-0.18431388548162464,-1.0898574178967046,360.8570861816406,2.713587522400323,362.2857055664063,3.7694299693280087,359.4284973144531,-0.18431388548162464
3648,2002-06-26,354.28570556640625,366.4284973144531,342.8570861816406,365.364501953125,2947301.0,-0.027450981049205958,2.569590535169609,38.77697073275713,51.538460906438544,50.087093063539896,7.981606553488007,6.434435339366587,3.033598614713924,-14.367512414668056,12.187738197497177,23.5714111328125,1.5937916915648884,-6.41425476074221,-18.021052952461503,5.192543430977082,-12.217653856601828,-0.6108556648825925,17.02850341796875,41.666768656658206,-20.598903746458504,5.803399095859637,6,2.7999420166015625,2.0684967041015625,4.508514404296875,-4.0572052001953125,-47.428619384765625,2,-0.14838730961922209,-1.7825816398558705,364.2857055664063,-1.0898574178967046,360.8570861816406,2.713587522400323,362.2857055664063,-0.14838730961922209
3649,2002-06-27,354.28570556640625,355.7142028808594,337.1427917480469,337.1427917480469,823691.0,0.0,-1.166657469038112,-1.5473624769302812,48.360656455333825,49.88544484656744,6.266723071439969,7.2565321775791745,2.948773038967772,-13.582717709210613,13.386877030969952,18.5714111328125,1.11123568953343,-6.699969482421864,-17.28613404589322,3.886195081049493,-11.993051764157542,-1.4068872006861852,16.459360961914058,51.724220484389335,-10.587268865973186,5.293082281735668,6,-0.0572052001953125,-0.0572052001953125,4.1513671875,-3.62860107421875,-48.0,3,-0.14274214818996667,2.569590535169609,354.28570556640625,-1.7825816398558705,364.2857055664063,-1.0898574178967046,360.8570861816406,-0.14274214818996667
3650,2002-06-28,371.1427917480469,371.1427917480469,351.1427917480469,355.4284973144531,1496585.0,0.04758048636111556,1.5454531330715482,0.9166641447362566,59.99999999999997,50.51111578303055,-9.882820584548199,-9.811037846556246,-13.716110858426475,-29.480586700758806,13.899334927083306,20.0,1.7189439403535403,9.971401977539074,-1.204558525361847,21.147362480439995,4.3834217260886135,15.559382228989534,-34.0,100.0,34.580124247089614,5.58798025145045,6,-16.914291381835938,-16.914291381835938,-12.777145385742188,-20.485687255859375,-83.14279174804688,4,-0.17474968562953896,-1.166657469038112,354.28570556640625,2.569590535169609,354.28570556640625,-1.7825816398558705,364.2857055664063,-0.17474968562953896
3651,2002-07-01,358.8570861816406,371.1427917480469,354.28570556640625,371.1427917480469,1360991.0,-0.03310236879057182,1.744178767841263,-0.7818171931500837,48.88888587479892,49.90221848336021,1.233692233116244,1.8968464362033046,-1.4230529688214801,-16.25630845643161,14.439486684678613,16.857086181640625,0.7415678717753735,-1.8857330322265398,-12.70303004226372,8.93156397781064,-7.294381537245158,3.5229154727920786,-21.71429443359375,63.86557186351103,0.28143782250582916,5.408648505018595,7,-4.71429443359375,-4.6285858154296875,-0.4914398193359375,-8.199981689453125,-68.57138061523438,0,-0.0780254900298315,1.5454531330715482,371.1427917480469,-1.166657469038112,354.28570556640625,2.569590535169609,354.28570556640625,-0.0780254900298315
3652,2002-07-02,356.5714111328125,363.4284973144531,356.5714111328125,362.2857055664063,3116134.0,-0.006369318419063297,-1.3999765015006995,0.4651173188798242,48.88888587479893,49.27370805092304,3.1821501550440416,3.5072495049636245,1.1383108474162782,-13.0175761175866,15.008828914442512,6.857086181640625,0.7166727387348146,-3.6285537719726335,-14.117893042340654,6.860785498395387,-8.873223407156672,1.6161158632114052,-18.748619384765618,57.142998190487134,-5.320624116531803,5.244669635184015,7,-2.428619384765625,-2.3429107666015625,1.7942352294921875,-5.914306640625,-53.714324951171875,1,-0.10737177566977163,1.744178767841263,358.8570861816406,1.5454531330715482,371.1427917480469,-1.166657469038112,354.28570556640625,-0.10737177566977163
3653,2002-07-03,348.5714111328125,359.4284973144531,346.28570556640625,358.8570861816406,3670536.0,-0.022435898533155862,1.3000034713970237,1.799990386977541,38.03279365965437,48.56130659442169,11.094741397243524,10.706007295983113,9.206981890151724,-4.124171840522649,15.693731614606163,13.142791748046875,-0.5615966607671226,-10.77141418457029,-22.12920593609465,0.5863775669540701,-16.45031006033247,-5.09251830880811,-10.082219384765608,33.61358642578125,-23.705192806695045,5.678895875762169,7,5.571380615234375,5.6570892333984375,9.794235229492188,8.228530883789062,-34.28570556640625,2,-0.07213131374328186,-1.3999765015006995,356.5714111328125,1.744178767841263,358.8570861816406,1.5454531330715482,371.1427917480469,-0.07213131374328186
3654,2002-07-04,353.1427917480469,356.5714111328125,345.1427917480469,345.1427917480469,2142310.0,0.013114617175223886,-1.8571548461914062,-0.7777807447758581,45.83328542876568,48.4800150009232,6.188783669712734,6.561018347317997,4.860129015637881,-7.802992007466855,15.276488692966042,11.428619384765625,-1.3509720246540837,-6.257173156738304,-17.469997984703923,4.955651671227315,-11.863585570721114,-0.6507607427554944,-14.000527999999974,30.76923076923077,-27.287745265002517,5.606412413982799,7,1.0,1.0857086181640625,4.508583068847656,3.6571502685546875,-28.0,3,-0.13106796074554805,1.3000034713970237,348.5714111328125,-1.3999765015006995,356.5714111328125,1.744178767841263,358.8570861816406,-0.13106796074554805
3655,2002-07-05,361.1427917480469,361.1427917480469,354.28570556640625,355.4284973144531,554037.0,0.02265372587785297,1.3999765015006995,0.7142868041992188,46.39174841489315,48.55766769633301,-2.2242965200914,-1.1372530037307342,-2.9467049534586636,-14.968901979462544,14.679256356254516,8.0,-1.6681408016110026,1.5142578124999773,-9.642021475636,12.670537100635954,-4.06388183156804,7.092397456567994,-21.360517439999967,61.53846153846154,6.60497445614957,5.578139644068001,7,-7.0,-6.9142913818359375,-3.6657180786132812,-3.8971405029296875,-42.28570556640625,4,-0.15189860474887162,-1.8571548461914062,353.1427917480469,1.3000034713970237,348.5714111328125,-1.3999765015006995,356.5714111328125,-0.15189860474887162
3656,2002-07-08,355.4284973144531,360.0,352.0,357.7142028808594,1102921.0,-0.015822811818933857,1.3332799287939474,-0.3999978637727909,46.71278908436936,48.29416729989475,2.94910159239447,4.919259254031715,3.26677152174841,-8.436154695265827,14.51322313819989,9.142791748046875,-1.3411589261996255,-4.257176208496105,-15.309457610262541,6.795105193270331,-9.783316909379323,1.2689644923871128,-15.019012657606197,56.24997913836438,1.3538704148234189,5.526140700883222,7,-1.28570556640625,-1.1999969482421875,0.9371490478515625,1.8171539306640625,-47.428497314453125,0,-0.18971044197054943,1.3999765015006995,361.1427917480469,-1.8571548461914062,353.1427917480469,1.3000034713970237,348.5714111328125,-0.18971044197054943
3657,2002-07-09,348.5714111328125,356.5714111328125,345.9884948730469,354.2571105957031,1417065.0,-0.019292449067678574,1.0520860763538562,2.487503004085556,45.302008130588355,47.601228102578055,8.205605491591996,11.392858881938537,10.590493087015034,-0.8104273154621637,14.77783680459472,10.582916259765625,-1.598495986051546,-10.499978637695335,-22.594641402844786,1.5946841274541157,-16.54731002027006,-4.45264725512061,-7.547260334141583,21.428871154785156,-34.190628497452906,6.047331382574714,7,5.571380615234375,5.6570892333984375,7.7942352294921875,8.674240112304688,-44.857208251953125,1,-0.1672130981051635,1.3332799287939474,355.4284973144531,1.3999765015006995,361.1427917480469,-1.8571548461914062,353.1427917480469,-0.1672130981051635
3658,2002-07-10,344.0,350.8570861816406,342.8570861816406,350.8570861816406,2100729.0,-0.013114704725657234,1.333352618906686,1.2060233268387464,41.118457921678306,46.79653937661634,12.476601007661998,15.617353806263395,15.511355005559949,4.620333994908378,15.127233088619096,8.0,-1.8320259337855305,-14.342819213867188,-28.192498138658664,-0.4931402890757113,-21.267658676262954,-7.417979751471421,-2.3734763823415506,6.250312924534285,-48.05530298533052,6.9248394623957505,7,12.99993896484375,10.228500366210938,12.365646362304688,13.245651245117188,-35.4285888671875,2,-0.11960149365802142,1.0520860763538562,348.5714111328125,1.3332799287939474,355.4284973144531,1.3999765015006995,361.1427917480469,-0.11960149365802142
3659,2002-07-11,330.0,338.28570556640625,318.0,338.28570556640625,2797740.0,-0.04069767441860461,3.896554772270226,1.2083420489289831,33.52768072345435,43.85517056811127,25.333479686322676,27.944757051297472,29.14346702973006,19.247327660950305,17.13578672633707,26.0,-3.0944081091095086,-26.37139434814452,-44.223461614757355,-8.519327081531685,-35.29742798145094,-17.445360714838102,41.142791748046875,27.814611697082057,-24.4946941513346,8.926033633306426,7,14.571395874023438,14.6571044921875,26.78564453125,27.245651245117188,-24.285797119140625,3,-0.04761907404119314,1.333352618906686,344.0,1.0520860763538562,348.5714111328125,1.3332799287939474,355.4284973144531,-0.04761907404119314
3660,2002-07-12,323.4284973144531,338.28570556640625,321.7142028808594,329.1427917480469,3143274.0,-0.019913644501657224,-2.625005841238476,0.6896569504909652,31.855930352904437,41.962619954567444,27.29533132866959,33.34557925717718,35.189448855272076,26.464159780900104,18.84232852470455,16.571502685546875,-4.1376624889478535,-31.11432189941405,-54.14291464201699,-8.085729156811112,-42.62861827071555,-19.600025528112553,46.65143859863281,12.924993605840774,-37.549926181624805,11.514296371301478,7,17.285751342773438,21.228607177734375,31.911422729492188,33.81715393066406,-17.428497314453125,4,0.005300381530471743,3.896554772270226,330.0,1.333352618906686,344.0,1.0520860763538562,348.5714111328125,0.005300381530471743
3661,2002-07-15,312.0,328.0,306.5714111328125,328.0,1380726.0,-0.03533546799168341,1.6785736083984375,2.7999957275455816,26.478106889713715,39.47253340066908,35.06569687344256,42.61604633321656,45.94879007071518,38.514578087991254,20.063221704471324,21.4285888671875,-5.308551856534564,-39.785679626464855,-68.87030092838091,-10.701058324548796,-54.327990277422884,-25.243368975506826,57.03833719482424,10.857177734375,-35.32619224112242,14.542310650958035,7,21.857101440429688,26.94281005859375,43.33992004394531,45.24565124511719,-10.285797119140625,0,0.021977840325771325,-2.625005841238476,323.4284973144531,3.896554772270226,330.0,1.333352618906686,344.0,0.021977840325771325
3662,2002-07-16,318.8570861816406,325.7142028808594,313.1427917480469,323.4284973144531,2017169.0,0.021977840325771325,1.7500066757456807,0.28571319580078125,33.59781968304024,38.979758514378624,24.916465932835763,34.20479022747088,38.589752189101546,32.061002199270945,21.78561233975988,13.714202880859375,-9.025959354890233,-30.828593444824207,-63.05117144510734,1.3939845554589283,-46.939882444965804,-14.717304444682611,47.68257397070312,27.74187146358792,-18.227418294963904,16.111289000141575,7,15.000015258789062,20.085723876953125,36.48283386230469,38.38856506347656,-13.71429443359375,1,-0.034050007517962944,1.6785736083984375,312.0,-2.625005841238476,323.4284973144531,3.896554772270226,330.0,-0.034050007517962944
3663,2002-07-17,336.0,336.0,311.4284973144531,320.0,1883804.0,0.05376362816222224,2.0714378356933594,-3.5000133514913614,42.69405468466891,38.63095509836787,6.484699926855342,16.276186419124997,21.225846189306594,15.507496118262452,22.79369468964377,24.571502685546875,-10.517066594698463,-12.65710906982423,-45.265226923597766,19.951008783949305,-28.96116799671097,3.646949857062509,28.140930191562518,92.7928222675984,45.587189435141134,16.304058926886757,7,-2.1428985595703125,2.94281005859375,19.339920043945312,21.245651245117188,-28.857208251953125,2,-0.09608868190220421,1.7500066757456807,318.8570861816406,1.6785736083984375,312.0,-2.625005841238476,323.4284973144531,-0.09608868190220421
3664,2002-07-18,326.8570861816406,337.1427917480469,317.4284973144531,336.0,1318268.0,-0.02721105303083149,2.450023899233355,-0.5714321136474609,31.14353922247379,36.9367096325435,12.859148386361937,24.088865417947602,29.972494146602003,25.283877336253056,23.296584169371293,19.71429443359375,-12.244385015722798,-20.17145233154298,-53.753395362962465,13.410490699876505,-36.96242384725275,-3.3804808158332094,34.98106324757191,63.96382265827828,22.468191913879743,16.790971515709753,7,6.428619384765625,12.085723876953125,28.482833862304688,30.388565063476562,-22.857086181640625,3,-0.05594394560155391,2.0714378356933594,336.0,1.7500066757456807,318.8570861816406,1.6785736083984375,312.0,-0.05594394560155391
3665,2002-07-19,317.1427917480469,328.5714111328125,314.5141906738281,326.8570861816406,320335.0,-0.029720311549847667,1.1391280522351324,1.0624943673959846,31.840778438722552,35.284264005249405,17.51786733041297,31.882387165751197,39.14184094874878,35.4903406310616,24.002141106654225,14.057220458984375,-12.601591323342518,-27.62860107421875,-62.91772372876295,7.660521580325451,-45.27316240149082,-9.984039746946678,42.48468814930965,34.57933662952215,-3.9178318375875776,17.64456132727209,7,14.428619384765625,21.800018310546875,38.98285675048828,40.10285949707031,-12.0,4,-0.03603609845330147,2.450023899233355,326.8570861816406,2.0714378356933594,336.0,1.7500066757456807,318.8570861816406,-0.03603609845330147
3666,2002-07-22,312.0,324.5714111328125,312.0,320.0,809506.0,-0.016216013360103587,-2.142852783203125,0.8235286725852764,31.06795034192683,33.70270202873146,17.71545504867322,34.970196249995126,43.57657928206845,40.945283168726405,25.16753658149969,12.5714111328125,-14.47317993936639,-30.328538513183616,-67.63564029895707,6.978563272589838,-48.98208940607037,-11.67498762029686,45.50523714677479,2.2225096901754795,-32.51504816045707,18.65355089288673,7,16.714248657226562,26.94281005859375,44.125648498535156,45.24565124511719,-2.285797119140625,0,-0.019230769230769273,1.1391280522351324,317.1427917480469,2.450023899233355,326.8570861816406,2.0714378356933594,336.0,-0.019230769230769273
3667,2002-07-23,297.1427917480469,317.7142028808594,294.8570861816406,315.4284973144531,795532.0,-0.04761925721779847,1.0,2.2857131958007812,29.357770970037635,32.39595903410472,27.390762760272423,46.94627266059649,57.75955567235451,55.91280536417264,27.02008992680547,22.85711669921875,-17.67738603724075,-41.82860107421874,-82.72737274352488,-0.9298294049125957,-62.27798690887181,-21.379215239565667,58.3250923581694,5.40538590000996,-28.256791914783022,20.449385834653064,7,19.428604125976562,35.94285583496094,58.98285675048828,60.10285949707031,12.5714111328125,1,0.015384560082778886,-2.142852783203125,312.0,1.1391280522351324,317.1427917480469,2.450023899233355,326.8570861816406,0.015384560082778886
3668,2002-07-24,301.7142028808594,302.5714111328125,286.5714111328125,297.4284973144531,2028127.0,0.015384560082778886,4.333224828596423,-0.23437463492137667,29.357788276012784,31.932637651055657,18.09298730688164,40.30063020079547,52.461021220029295,51.54327923140977,27.745734677709326,16.0,-20.767072207062142,-34.62861480712888,-78.06217476895779,8.804945154700022,-56.345394788043336,-12.911834826214431,50.11703334988238,29.943401908005622,-3.9159789195521917,21.71677998091445,7,10.71435546875,27.142898559570312,54.63999938964844,53.81715393066406,-1.142791748046875,2,0.011363697281898899,1.0,297.1427917480469,-2.142852783203125,312.0,1.1391280522351324,317.1427917480469,0.011363697281898899
3669,2002-07-25,303.7142028808594,314.28570556640625,303.1427917480469,309.7142028808594,710490.0,0.006628789698672977,-2.1200311036674986,-1.4000028483130866,25.783121614846337,31.257881124604754,13.379196176436608,36.17225228193229,49.59477455996432,49.69497511539578,27.776701380162894,12.571502685546875,-23.485555349139304,-30.10003967285155,-74.99889103940478,14.79881169370168,-52.54946535612817,-7.650613989574936,42.896247342048014,40.816170828683035,10.025998053595309,22.44942568327662,7,8.142898559570312,25.142898559570312,54.14857482910156,51.81715393066406,-7.714202880859375,3,0.011288865764807365,4.333224828596423,301.7142028808594,1.0,297.1427917480469,-2.142852783203125,312.0,0.011288865764807365
3670,2002-07-26,306.28570556640625,313.7142028808594,300.5714111328125,313.7142028808594,1053643.0,0.00846685028607519,2.538479235221862,1.2380828857421875,28.7129084580679,31.50619240997744,9.074547956270465,30.03246706396385,46.15983561711488,47.10917954494835,29.322596505216016,13.142791748046875,-25.64633534448967,-24.285682678222656,-67.15546160287079,18.584096246425474,-45.72057214054672,-2.850793215898591,35.521621529293554,51.87972219366777,23.305820867394793,21.43488946232408,7,5.5713958740234375,22.571395874023438,51.64849853515625,49.24565124511719,-12.571502685546875,4,-0.007462658311720327,-2.1200311036674986,303.7142028808594,4.333224828596423,301.7142028808594,1.0,297.1427917480469,-0.007462658311720327
3671,2002-07-29,330.8570861816406,330.8570861816406,308.28570556640625,312.8570861816406,2196198.0,0.08022372630741992,1.5079311794704862,-2.4231010981155796,43.34762758184086,32.58950439873306,-14.014422158489992,3.431791303328737,21.011158272109355,22.74835804089639,30.449556072065608,24.571380615234375,-25.287086387754357,1.685697937011696,-39.07144197221493,42.44283784623832,-18.692872017601644,22.064267891625036,6.531367637028211,100.0,67.60909692553723,20.37856995461332,7,-18.999984741210938,-1.9999847412109375,27.077117919921875,24.674270629882812,-35.4285888671875,0,-0.077720246920982,2.538479235221862,306.28570556640625,-2.1200311036674986,303.7142028808594,4.333224828596423,301.7142028808594,-0.077720246920982
3672,2002-07-30,318.28570556640625,332.5714111328125,316.5714111328125,316.5714111328125,1849988.0,-0.037996407331994386,-17.666571723573185,0.09523857964409722,40.890686858509355,32.389130195826446,-1.7127269422837799,13.689716675419845,32.976210692881864,35.267727655334284,31.591788640137697,16.0,-24.446312254204884,-8.971397399902344,-47.863645917457006,29.92085111765232,-28.417521658679675,10.474726858874988,15.037384837394086,68.94411833389945,31.873223395128406,19.446124258777342,7,-6.4286041259765625,10.571395874023438,39.64849853515625,37.24565124511719,-29.142913818359375,1,-0.026930215638473087,1.5079311794704862,330.8570861816406,2.538479235221862,306.28570556640625,-2.1200311036674986,303.7142028808594,-0.026930215638473087
3673,2002-07-31,323.4284973144531,325.1427917480469,308.5714111328125,320.0,3080336.0,0.0161577842111853,3.833359294682077,1.9999465945099155,47.51616995448628,34.20831138827228,-9.863581694668028,6.921573239512668,27.41251150381106,29.855952852483597,32.24277581856195,16.571380615234375,-21.631607326817914,-2.5714599609374886,-40.16662596577936,35.02370604390438,-21.369042963358424,16.226123041483447,9.142913818359375,71.42839431762695,31.81573586092283,18.797583002420946,7,-13.857086181640625,5.4286041259765625,34.505706787109375,32.10285949707031,-42.00000000000006,2,-0.04240286353079159,-17.666571723573185,318.28570556640625,1.5079311794704862,330.8570861816406,2.538479235221862,306.28570556640625,-0.04240286353079159
3674,2002-08-01,306.8570861816406,336.8570861816406,306.28570556640625,329.1427917480469,0.0,-0.051236706939589705,-1.609763658910205,-6.500137967866839,44.17670760254237,35.57897018425226,3.9923157306118924,20.920168174393837,43.177558777684794,46.35125879435145,32.551072970238124,30.571380615234375,-20.693389575674246,-16.828585815429676,-53.06242034219866,19.40524871133931,-34.94550307881417,1.2883314479548176,-20.285675048828125,17.3227452441487,-24.60549877490873,18.116917263384494,8,4.8571624755859375,22.000015258789062,49.86283874511719,48.67427062988281,-18.285675048828125,3,-0.020484047238548686,3.833359294682077,323.4284973144531,-17.666571723573185,318.28570556640625,1.5079311794704862,330.8570861816406,-0.020484047238548686
3675,2002-08-02,306.28570556640625,319.4284973144531,299.1427917480469,319.4284973144531,942412.0,-0.001862041455011898,2.086970554702865,0.5897408860977901,47.826081908714166,37.440984802784186,3.1979584779800234,18.099019657027043,42.80878293942919,46.815066639132965,33.45743810465691,20.28570556640625,-22.229787627764438,-14.657112121582031,-47.05428271919101,17.740058476026945,-30.85569742038649,1.5414731772224286,-18.708580932617167,18.939539836643142,-25.806989595019424,16.19858529880449,8,5.4285430908203125,22.571395874023438,47.94279479980469,47.94279479980469,-10.28570556640625,4,-0.033582062040359184,-1.609763658910205,306.8570861816406,3.833359294682077,323.4284973144531,-17.666571723573185,318.28570556640625,-0.033582062040359184
3676,2002-08-05,288.0,304.5714111328125,288.0,303.1427917480469,1592939.0,-0.05970146576899815,-1.1886863939669368,1.1521746702177804,39.200015551763975,38.53456753408711,19.80383034438654,32.75342658594013,60.04220769750816,64.87665304271894,34.44074107495781,18.28570556640625,-22.107288006690453,-29.571392822265636,-60.873406120188235,1.7306204756569628,-45.222399471226936,-13.920386173304337,48.857086181640625,0.0,-44.96021677458218,15.65100664896131,8,23.714248657226562,40.85710144042969,66.22850036621094,66.22850036621094,14.857086181640625,0,0.01984098222520614,2.086970554702865,306.28570556640625,-1.609763658910205,306.8570861816406,3.833359294682077,323.4284973144531,0.01984098222520614
3677,2002-08-06,290.28570556640625,290.28570556640625,277.14279174804693,290.28570556640625,1800560.0,0.007936477661132812,1.0,-0.0,32.14283670695944,38.844017359747845,18.375541590818045,27.27564866691489,56.71829622392056,62.3413480771344,35.23627675930786,13.142913818359318,-21.478307185926838,-24.37140197753905,-54.34603192913704,5.603227974058939,-39.358716953338046,-9.384087001740056,45.59423889160155,22.00966107533117,-16.201929049480643,14.987314975799007,8,16.7142333984375,29.99993896484375,63.899940490722656,63.94279479980469,29.71429443359375,1,0.017716310687817982,-1.1886863939669368,288.0,2.086970554702865,306.28570556640625,-1.609763658910205,306.8570861816406,0.017716310687817982
3678,2002-08-07,302.8570861816406,304.0,291.4284973144531,291.4284973144531,1764253.0,0.043306922711557894,-1.2000096130224411,100.0,40.86954946821701,40.52028712123348,6.686482955248607,12.083427384183949,43.43602276593458,49.490569787877405,35.53419771960981,13.71429443359375,-20.015355875740852,-9.742875671386741,-36.73749810694579,17.25174676417231,-23.240186889166296,3.7544355463928127,30.67337216796875,43.062209270829975,7.773165981009704,13.497311217779531,8,4.142852783203125,16.28570556640625,51.32855987548828,51.37141418457031,24.0,2,-0.04528305613218675,1.0,290.28570556640625,-1.1886863939669368,288.0,2.086970554702865,306.28570556640625,-0.04528305613218675
3679,2002-08-08,314.28570556640625,314.28570556640625,300.5714111328125,301.7142028808594,836577.0,0.037736014464298195,1.1818067062676147,1.1000048065112205,48.92705839962648,42.766303781406656,-3.447400212091793,-0.6143269779418006,31.5620268313329,37.71843590312744,34.329217288366586,13.71429443359375,-16.619880695469078,2.4714584350585938,-23.276732074510846,28.219648944628034,-10.402636819726126,15.345553689843314,16.989246119140603,87.8379899799223,50.29213922319377,12.874095254784722,8,-7.2857666015625,4.857086181640625,39.899940490722656,39.94279479980469,3.428497314453125,3,-0.10454566552028788,-1.2000096130224411,302.8570861816406,1.0,290.28570556640625,-1.1886863939669368,288.0,-0.10454566552028788
3680,2002-08-09,325.1427917480469,325.1427917480469,307.4284973144531,314.28570556640625,1196278.0,0.03454527517270933,2.2631765350723088,0.8636267638969469,54.73249283251997,44.03128880925989,-12.681952470550641,-11.949030487198115,19.768628433727827,26.50448881951604,32.83968083003062,17.71429443359375,-13.077321473838765,13.242829895019554,-12.678982086680776,39.164641876719884,0.28192390416938906,26.20373588586972,3.9668735399999946,100.0,55.59064297000613,12.960905990850177,8,-18.142852783203125,-6.0,29.04285430908203,29.085708618164062,-5.4285888671875,4,-0.11247790676403346,1.1818067062676147,314.28570556640625,-1.2000096130224411,302.8570861816406,1.0,290.28570556640625,-0.11247790676403346
3681,2002-08-12,318.8570861816406,318.8570861816406,306.5714111328125,316.8948059082031,243642.0,-0.019332138758521356,11.521835147744946,0.18073728444338258,58.33335285302096,45.96936280865007,-9.250214829591982,-5.400137261711222,25.025676606723323,32.466151891795334,30.681559949350522,18.571380615234375,-9.237713685526046,6.614270019531261,-19.493833935965142,32.722373975027665,-6.43978195821694,19.668321997279463,8.173904164806231,86.90478006998697,36.010048629922764,13.0540519777482,8,-11.857147216796875,-0.2856903076171875,35.32855987548828,35.37141418457031,2.0,0,-0.07168442280947085,2.2631765350723088,325.1427917480469,1.1818067062676147,314.28570556640625,-1.2000096130224411,302.8570861816406,-0.07168442280947085
3682,2002-08-13,308.0,316.28570556640625,307.1427917480469,308.5714111328125,1588050.0,-0.034050007517962944,-6.99965287976289,-0.29119751166407465,52.30129047813453,46.50104286683321,-0.006249334812480356,4.850548582036538,34.70673641784583,43.06963486756996,28.40681153461515,11.71429443359375,-6.17741790895974,-3.6999618530273324,-29.68018223535779,22.280258529303126,-16.69007204419256,9.290148338137897,17.142791748046875,49.15274949083503,-4.210747629095984,12.990110191165225,8,-1.00006103515625,8.857101440429688,46.185646057128906,46.22850036621094,3.428497314453125,1,-0.01669777213753043,11.521835147744946,318.8570861816406,2.2631765350723088,325.1427917480469,1.1818067062676147,314.28570556640625,-0.01669777213753043
3683,2002-08-14,303.7142028808594,309.7142028808594,302.8570861816406,305.1427917480469,1692856.0,-0.013914925711495552,-3.363668142624097,2.500106814783166,49.99999999999999,47.148075355439616,1.328717601746689,6.949880831264011,37.797724002018924,46.955719066601546,27.145533461966785,6.85711669921875,-7.024847860129796,-6.37146911621096,-29.88978516060928,17.146846928187358,-18.13062713841009,5.3876889059881705,19.508588867187484,12.790456495954194,-40.41859892976361,11.759158022199154,8,-2.5714111328125,10.285736083984375,50.47144317626953,50.51429748535156,4.857208251953125,2,0.053622112382835097,-6.99965287976289,308.0,11.521835147744946,318.8570861816406,2.2631765350723088,325.1427917480469,0.053622112382835097
3684,2002-08-15,308.5714111328125,313.1427917480469,298.28570556640625,300.5714111328125,1138716.0,0.015992693808456915,-1.363630625819294,-5.599931641459455,50.80971476089966,47.47959011679357,-3.642822005003268,0.687778516640094,32.2196304054346,41.70473528414425,26.017370114394268,14.857086181640625,-6.4357573815430555,-0.599977111816429,-22.755278281157587,21.55532405752473,-11.67762769648698,10.477673472854121,12.808180615234335,38.297920693412784,-14.456376677390018,11.077650584670572,8,-7.428619384765625,-0.8571624755859375,47.042808532714844,45.65708923339844,-4.5714111328125,3,0.05925913545165651,-3.363668142624097,303.7142028808594,-6.99965287976289,308.0,11.521835147744946,318.8570861816406,0.05925913545165651
3685,2002-08-16,305.7142028808594,313.4284973144531,305.1427917480469,308.5714111328125,500427.0,-0.009259471710175271,-3.142821175985901,-0.3571510314941406,39.473664037090714,47.509995504052085,-0.9780602359770683,2.787818344346306,34.160516417652275,44.16580486695034,24.68100778769347,8.28570556640625,-7.589790583386048,-2.8857559204101335,-24.763169082681202,18.991657241860935,-13.824462501545668,8.0529506607254,13.895916867187452,36.110835015866,-10.226547742972159,10.938706581135534,8,-4.5714111328125,2.0000457763671875,38.900047302246094,38.942901611328125,-0.5714111328125,4,0.039252347084039574,-1.363630625819294,308.5714111328125,-3.363668142624097,303.7142028808594,-6.99965287976289,308.0,0.039252347084039574
3686,2002-08-19,306.0,316.5714111328125,302.0,304.0,1184697.0,0.0009348506430104653,-3.8571370442708335,-0.6999839786381843,44.26667213541533,48.85708832943607,1.7410457242307302,2.1391437662801422,33.01651186239394,43.48150929695896,23.073561975988856,14.5714111328125,-6.9506410524221,-2.299958801269554,-24.145590605076393,19.545673002537285,-13.222774703172945,8.622857100633837,11.911426628046854,42.18756780031576,-1.2369174990155614,10.922815901903412,8,2.28564453125,1.142791748046875,36.68567657470703,38.6571044921875,-11.142913818359375,0,0.04481765647339664,-3.142821175985901,305.7142028808594,-1.363630625819294,308.5714111328125,-3.363668142624097,303.7142028808594,0.04481765647339664
3687,2002-08-20,301.7142028808594,308.5714111328125,301.7142028808594,307.1427917480469,367346.0,-0.01400587293836808,-1.5263317667693552,-2.71429443359375,39.78495889485858,48.73657826572958,8.737276861329747,7.151648213392491,36.164758180436706,47.27141013094155,20.654914593535743,6.857208251953125,-7.044978433187509,-6.81432647705077,-28.260440843370702,14.631787889269162,-17.537383660210708,3.908730706109168,14.857208251953125,18.74960362892324,-20.259610621177828,10.723057183159964,8,10.000045776367188,5.4285888671875,34.685752868652344,37.228607177734375,-1.142791748046875,1,0.06344707381355974,-3.8571370442708335,306.0,-3.142821175985901,305.7142028808594,-1.363630625819294,308.5714111328125,0.06344707381355974
3688,2002-08-21,305.1427917480469,308.5714111328125,297.1427917480469,297.1427917480469,794721.0,0.011363697281898899,-1.8571548461914062,-1.4736794765127836,49.0797519881315,48.75354422000791,6.3329941446438625,4.2088822871411935,31.688690592946784,43.40288523527363,17.910414815198084,11.428619384765625,-4.018325116572214,-3.5571670532226562,-24.82802957728819,17.71369547084288,-14.192598315255395,7.078264208810083,11.428619384765625,41.17636895122338,-0.552242251539468,10.635431262032766,8,6.0,2.0,31.257164001464844,33.800018310546875,5.71429443359375,2,0.02059922677641457,-1.5263317667693552,301.7142028808594,-3.8571370442708335,306.0,-3.142821175985901,305.7142028808594,0.02059922677641457
3689,2002-08-22,307.1427917480469,308.5714111328125,299.4284973144531,306.8570861816406,1971462.0,0.006554308520751118,4.81805647259875,0.03571319580078125,50.45314100857556,48.27806068401408,3.590832375092816,2.6128772183016054,28.292845417602507,40.88343370597852,16.14726841500012,9.142913818359375,0.07078964847977431,-1.7285964965820426,-22.885229451815746,19.42803645865166,-12.306912974198895,8.84971998103481,7.851474609374975,51.47046118902922,6.575839837209017,10.578316477616852,8,0.857147216796875,0.0,29.257164001464844,31.800018310546875,4.857208251953125,3,0.00465131991747203,-1.8571548461914062,305.1427917480469,-1.5263317667693552,301.7142028808594,-3.8571370442708335,306.0,0.00465131991747203
3690,2002-08-23,304.0,310.8570861816406,303.4284973144531,306.8570861816406,713168.0,-0.010232347404802389,-2.7142094220865918,-10.000106814783166,60.07191701610852,48.4712344799127,3.820935435156116,5.876964699764642,30.278448324377734,43.37829847063949,14.114807042940717,7.4285888671875,1.9997413567423905,-4.757102966308594,-25.997076484640843,16.482870552023655,-15.377089725474718,5.862883792857531,9.48020737304688,35.29436711972443,-14.647957133914744,10.61998675916613,8,2.8571014404296875,2.99993896484375,32.1142578125,34.94281005859375,-3.71429443359375,4,0.0,4.81805647259875,307.1427917480469,-1.8571548461914062,305.1427917480469,-1.5263317667693552,301.7142028808594,0.0
3691,2002-08-26,305.1427917480469,305.1427917480469,305.1427917480469,305.1427917480469,0.0,0.0037591833817332,1.0,-0.0,59.488997458748024,49.269868588869755,0.5902614592579312,2.8553422671541284,27.73761959109237,41.71538432454565,13.41219843180666,1.142791748046875,1.8252475924689406,-2.3285964965820085,-20.878619887607158,16.22142689444314,-11.603608192094612,6.946415198930595,6.883918999999992,58.33329624602238,4.657012292987623,9.275011695512575,8,1.7143096923828125,1.857147216796875,30.11431884765625,33.800018310546875,-3.4285888671875,0,0.0,-2.7142094220865918,304.0,4.81805647259875,307.1427917480469,-1.8571548461914062,305.1427917480469,0.0
3692,2002-08-27,309.7142028808594,311.4284973144531,302.28570556640625,306.8570861816406,878530.0,0.01498121946982467,1.9090741370102442,100.0,54.878018069338744,49.81187059657407,-4.148698480801443,-2.5203703620079523,21.995105255796716,36.71814534252735,12.617768715569127,9.142791748046875,-0.16181279215948052,2.671389770507801,-15.210669586512438,20.55344912752804,-6.269639908002318,11.61241944901792,-32.57141113281244,87.99993164058327,31.61862593923206,8.941029678510118,8,-2.8571014404296875,-2.714263916015625,24.11432647705078,29.228607177734375,-18.28570556640625,1,-0.04797040807629338,1.0,305.1427917480469,-2.7142094220865918,304.0,4.81805647259875,307.1427917480469,-0.04797040807629338
3693,2002-08-28,309.7142028808594,316.28570556640625,302.8570861816406,309.7142028808594,380724.0,0.0,1.0434625119000627,0.0,46.11645023552927,49.2903967604218,-3.5851061898412695,-3.7950659918279825,20.93801769628442,36.452229257222484,11.420999704669502,13.428619384765625,-2.3866727124141107,3.3571044921874886,-12.85296259041553,19.567171574790507,-4.7479290491140205,11.462138033488998,-31.885697021484305,61.01666072265862,8.258561466392244,8.105033541301507,8,-2.8571014404296875,-2.714263916015625,15.11431884765625,23.371444702148438,-18.28570556640625,2,-0.029520091952528027,1.9090741370102442,309.7142028808594,1.0,305.1427917480469,-2.7142094220865918,304.0,-0.029520091952528027
3694,2002-08-29,300.5714111328125,303.4284973144531,285.7142028808594,303.4284973144531,927089.0,-0.029520091952528027,11.400252080195683,-100.0,28.50008625012751,48.071110339648115,4.809294958813041,5.1149184017840525,28.803580471472003,45.18199941028979,11.286596494359317,24.0,-3.1761288635705114,-5.471403503417946,-21.883135565672376,10.940328558836484,-13.677269534545133,2.7344625277092405,-21.20461728515619,48.59822693300937,1.740897014665073,8.205866031127213,8,0.5713958740234375,6.42852783203125,20.07141876220703,28.37139892578125,-29.142913818359432,3,0.03422040376382718,1.0434625119000627,309.7142028808594,1.9090741370102442,309.7142028808594,1.0,305.1427917480469,0.03422040376382718
3695,2002-08-30,296.0,303.7142028808594,294.8570861816406,303.4284973144531,1212748.0,-0.01520906833947877,1.2143045155088292,2.6000256352741373,29.381534966665512,46.417206209787025,8.781281110190264,9.355923322758542,31.926198285874193,49.31417524186077,10.763315989639533,8.85711669921875,-3.404723575090941,-9.528529357910145,-26.54182355273946,7.484764836919169,-18.0351764553248,-1.021882260495488,-15.156449683593678,33.64504919806702,-7.810022132735959,8.506647097414668,8,4.9999542236328125,10.99993896484375,24.357101440429688,32.94281005859375,-9.142913818359375,4,0.054054054054053946,11.400252080195683,300.5714111328125,1.0434625119000627,309.7142028808594,1.9090741370102442,309.7142028808594,0.054054054054053946
3696,2002-09-02,293.7142028808594,299.4284973144531,291.4284973144531,293.7142028808594,413996.0,-0.00772228756466431,-2.5000133514913614,-0.0,34.75609001558527,45.85844300097888,10.215315047978606,12.745217837335247,32.75282566363063,51.17492035493734,9.755841857410585,8.0,-4.24609071684614,-12.10003662109375,-28.03143042066722,3.8313571784797205,-20.065733520880485,-4.134339721307015,-11.452966354453054,26.168160859760803,-13.721942180191633,7.965696899786723,9,7.2857513427734375,13.285736083984375,26.642898559570312,35.228607177734375,-14.571411132812443,0,0.022373799499959768,1.2143045155088292,296.0,11.400252080195683,300.5714111328125,1.0434625119000627,309.7142028808594,0.022373799499959768
3697,2002-09-03,295.4284973144531,299.4284973144531,289.1427917480469,297.1427917480469,540715.0,0.005836607207888811,2.272729038209448,-100.0,40.64520797155379,44.92127144358136,8.398856243877447,12.053976892603941,29.4586652594312,49.00473104115008,8.278325166058314,10.28570556640625,-3.172554388200581,-10.642881774902321,-25.65866346677757,4.372899916972926,-18.150772620839973,-3.134990928964669,-11.806282026446809,31.775652422170026,-11.06557010037374,7.507890845937629,9,5.5714569091796875,11.571441650390625,24.928604125976562,33.514312744140625,-17.714294433593693,1,0.02127657156823215,-2.5000133514913614,293.7142028808594,1.2143045155088292,296.0,11.400252080195683,300.5714111328125,0.02127657156823215
3698,2002-09-04,289.1427917480469,296.0,281.42849731445307,296.0,462406.0,-0.02127657156823215,3.249981085639789,4.000017801830028,28.74999415875763,42.50981068249047,13.607228578004424,18.192290004168626,34.381270204466375,54.70212133220616,7.862897059473481,14.571502685546932,-3.08604583245085,-16.242872619628884,-33.02532818941279,0.5395829501550224,-24.634100404520836,-7.8516448347369305,27.142913818359375,34.615437283809456,-8.436943516001676,8.391227784891962,9,9.714309692382812,17.857147216796875,31.214309692382812,39.800018310546875,-21.714294433593807,2,0.007905109972092816,2.272729038209448,295.4284973144531,-2.5000133514913614,293.7142028808594,1.2143045155088292,296.0,0.007905109972092816
3699,2002-09-05,281.42849731445307,298.28570556640625,275.71420288085943,292.5714111328125,952797.0,-0.02667987808707295,-1.000000000000005,1.6249927680387448,25.988729885355696,38.7227898901846,19.322306414332616,24.578968432075328,40.61471905941096,61.81376575249652,8.193669836581579,22.571502685546818,-2.3123672768020356,-22.314306640625034,-41.66479519255455,-2.9638180886955183,-31.989550916589792,-12.639062364660276,34.16006408691413,20.4081944056916,-22.550565563492572,9.675244275964754,9,14.571456909179744,24.857147216796932,37.785758972168026,47.51431274414068,-3.7142944335936363,3,0.035533004281462555,3.249981085639789,289.1427917480469,2.272729038209448,295.4284973144531,-2.5000133514913614,293.7142028808594,0.035533004281462555
3700,2002-09-06,288.5714111328125,294.0,280.85708618164057,280.85708618164057,1676059.0,0.025380918728988178,-2.4074047700992196,-0.6923076923076938,34.8258600716328,35.98244129161624,10.90776005768862,15.34234875913478,31.49999170283803,54.14467701096953,9.171045852604328,13.142913818359432,-2.9080241054007274,-13.342823791503918,-31.017873543925305,4.332225960917469,-22.18034866771461,-4.505298915293224,25.422175927734372,54.217123296485404,10.69977104430906,8.837524876210683,9,7.4285430908203125,11.857086181640625,31.714263916015625,40.37139892578125,-7.142913818359432,4,-0.05940614058427829,-1.000000000000005,281.42849731445307,3.249981085639789,289.1427917480469,2.272729038209448,295.4284973144531,-0.05940614058427829
3701,2002-09-09,296.0,302.38848876953125,292.5714111328125,297.1427917480469,1646646.0,0.025742636243922812,-1.4542787715102063,-0.14813891756961395,45.28308351005113,34.9163374516954,2.2863091704392673,6.443949081942037,22.541321232121845,46.20495924166755,9.86926040948504,13.81707763671875,-3.719440309496008,-4.771380615234364,-20.70367631258165,11.160915082112922,-12.737528463908006,3.194767233439279,16.4624116933594,76.05001012512822,28.185232789186166,7.966147848673652,9,-4.57763671875e-05,4.428497314453125,24.285675048828125,32.94281005859375,1.142791748046875,0,-0.030888222359322204,-2.4074047700992196,288.5714111328125,-1.000000000000005,281.42849731445307,3.249981085639789,289.1427917480469,-0.030888222359322204
3702,2002-09-10,302.8570861816406,308.0,293.7142028808594,300.0,2125182.0,0.023165831694731853,1.1739162740586113,-2.5000934654311426,48.21428912027191,35.149430661111246,-6.309232712550909,-0.862402356779171,14.275971831268407,39.01741301355503,10.429196962522177,14.285797119140625,-5.153240512512355,2.3428512573242415,-13.26082894801192,17.946531462660403,-5.4589888453438675,10.14469135999235,8.135397159218769,84.07066178548706,33.89916701673423,7.8018401026680815,9,-10.999984741210938,-2.4285888671875,17.4285888671875,26.085723876953125,-16.0,1,-0.07830193023573795,-1.4542787715102063,296.0,-2.4074047700992196,288.5714111328125,-1.000000000000005,281.42849731445307,-0.07830193023573795
3703,2002-09-11,320.0,321.4284973144531,306.8570861816406,306.8570861816406,3806197.0,0.05660397131364392,-1.2173790887158755,4.600111086187928,58.12279170848834,38.4408423787069,-24.406246200302235,-17.626380943286108,-3.847135018082099,21.581062768995423,10.55436032078113,18.5714111328125,-6.24835144521353,18.671475219726574,0.8259429347571654,36.51700750469598,9.74870907724187,27.594241362211278,-44.28579711914057,96.8751627206492,44.93191062280346,8.922766142484702,9,-21.42864990234375,-19.571502685546875,-6.357208251953125,4.2285003662109375,-21.71429443359375,2,-0.13214311599731432,1.1739162740586113,302.8570861816406,-1.4542787715102063,296.0,-2.4074047700992196,288.5714111328125,-0.13214311599731432
3704,2002-09-12,326.8570861816406,328.5714111328125,314.8570861816406,314.8570861816406,2390614.0,0.021428394317626998,-1.2857208251953125,0.9130395409910673,63.79307868221007,42.26434723598962,-30.332367462780383,-24.28859942211875,-11.77231555470928,14.517618130588858,10.601057744627068,13.714324951171875,-7.065245697963178,24.614277648925793,3.611876252674449,45.616679045177136,14.11307695080012,35.115478347051464,-50.22859741210931,96.40710635029163,40.608121849485165,10.501200698125675,9,-24.714279174804688,-24.714279174804688,-13.785720825195312,-2.6285858154296875,-24.0,3,-0.18181826669702972,-1.2173790887158755,320.0,1.1739162740586113,302.8570861816406,-1.4542787715102063,296.0,-0.18181826669702972
3705,2002-09-13,317.7142028808594,326.8570861816406,315.4284973144531,320.0,1297616.0,-0.02797211285087564,-2.33330663070713,-0.19048309326171875,56.91822674129587,44.72680687217969,-19.875528836543936,-14.968029850623907,-4.083692872286861,23.335013967537975,10.669991439050028,11.4285888671875,-7.439796436598272,14.87139434814452,-7.206661298032259,36.9494499943213,3.832366525056159,25.91042217123288,-39.00799721679681,69.84108818901909,13.769369704967893,11.039027823088388,9,-15.571395874023438,-15.571395874023438,-4.6428375244140625,6.5142974853515625,-14.28570556640625,4,-0.12589931339959537,-1.2857208251953125,326.8570861816406,-1.2173790887158755,320.0,1.1739162740586113,302.8570861816406,-0.12589931339959537
3706,2002-09-16,319.7142028808594,326.28570556640625,317.7142028808594,321.4284973144531,2038248.0,0.00629496566997978,-2.0000213622720913,0.749976635825957,55.663427064710454,46.39549788253042,-19.89136556435301,-16.74651918466793,-7.360480046449709,21.200333971248256,10.96482817756494,8.571502685546875,-5.816822687475792,16.185684204101562,-7.122840062473074,39.4942084706762,4.531422070814244,27.83994633738888,-39.01338899804682,74.59002399752758,21.625202943130205,11.654262133287327,9,-17.571395874023438,-17.571395874023438,-6.6428375244140625,4.5142974853515625,-6.5714111328125,0,-0.11974978033951578,-2.33330663070713,317.7142028808594,-1.2857208251953125,326.8570861816406,-1.2173790887158755,320.0,-0.11974978033951578
3707,2002-09-17,320.8570861816406,324.5714111328125,314.28570556640625,320.0,1922914.0,0.003574702939322272,1.4827499843466283,-0.4999643963399438,56.23004110704416,49.44883643234004,-19.051325001253247,-17.267022222055743,-9.572136499958276,19.94629631269413,11.153295624461744,10.28570556640625,-3.8009507856397704,16.371423339843773,-8.163319812917393,40.90616649260494,4.10405176346319,28.638794916224356,-38.24144840882809,64.47356770924831,12.009762436538878,12.267371576380576,9,-18.714279174804688,-18.714279174804688,-8.071418762207031,3.3714141845703125,-17.4285888671875,1,-0.07390921209129486,-2.0000213622720913,319.7142028808594,-2.33330663070713,317.7142028808594,-1.2857208251953125,326.8570861816406,-0.07390921209129486
3708,2002-09-18,311.4284973144531,311.4284973144531,295.4284973144531,311.4284973144531,2966014.0,-0.029385633895116392,1.0,0.0,56.05091294774442,52.789078994827676,-6.849345465718443,-7.740224400581496,-1.196544807649559,29.171279863382154,11.258630167621591,25.4285888671875,-2.222994881514751,6.62854919433596,-18.101893710837544,31.358992099509464,-5.736672258250792,18.993770646922712,-26.974628607240618,48.275779515610566,-4.483793563151238,12.365221452586741,9,-6.7142486572265625,-9.285690307617188,0.5000228881835938,12.800003051757812,-6.857086181640625,2,-0.0788990453497338,1.4827499843466283,320.8570861816406,-2.0000213622720913,319.7142028808594,-2.33330663070713,317.7142028808594,-0.0788990453497338
3709,2002-09-19,308.5714111328125,310.5714111328125,288.0,308.0,2622952.0,-0.009174132124318057,8.875030040855563,100.0,57.14283732627545,55.26874313423242,0.29375690535738386,-5.028432286642271,1.0039649827773474,31.52779451262836,11.529193061785548,23.428497314453125,-1.0887035011176636,3.7000320434570426,-21.067129148575532,28.467193235489617,-8.683548552559216,16.0836126394733,-22.352840728575984,52.941208809764476,-2.1438469222011207,12.383580596016284,9,-0.28570556640625,-6.4286041259765625,-1.0000457763671875,15.657089233398438,-10.28570556640625,3,-0.03333330696011616,1.0,311.4284973144531,1.4827499843466283,320.8570861816406,-2.0000213622720913,319.7142028808594,-0.03333330696011616
3710,2002-09-20,304.0,309.7142028808594,297.1427917480469,308.5714111328125,2327237.0,-0.014814759138022993,2.6667408429391606,-8.000213629566332,55.69624702930521,56.425761303038435,8.139861469293294,-0.48171914487352296,5.063993929826381,35.530473478544025,12.00271490892951,12.5714111328125,1.2500897114302916,-0.8713790893554574,-25.638540281388032,23.895782102677117,-13.254959685371716,11.512201506660801,-16.08731596662045,41.79105429374451,-16.251533031181282,12.383580596016284,9,4.28570556640625,-1.8571929931640625,0.42852020263671875,20.228500366210938,3.428497314453125,4,-0.003759584928813786,8.875030040855563,308.5714111328125,1.0,311.4284973144531,1.4827499843466283,320.8570861816406,-0.003759584928813786
3711,2002-09-23,305.1427917480469,305.1427917480469,286.0,302.0,903709.0,0.0037591833817332,11.182030043793636,-0.6874883174450586,55.41402075546405,57.22573148472645,9.421089817172287,-1.7123014801777003,3.780986737798571,33.81982096057851,12.72701624143438,19.142791748046875,4.751474619265821,0.2714126586914176,-24.495748533341157,25.038573850723992,-12.112167937324841,12.654993254707676,23.428619384765625,49.62948252562687,-11.250905937134206,12.383580596016284,9,2.142913818359375,-2.9999847412109375,-0.7142715454101562,19.085708618164062,-10.857086181640625,0,-0.0056180073065897895,2.6667408429391606,304.0,8.875030040855563,308.5714111328125,1.0,311.4284973144531,-0.0056180073065897895
3712,2002-09-24,294.8570861816406,302.8570861816406,288.8570861816406,302.8570861816406,1865303.0,-0.033707843817916694,2.5,-2.545507510948409,53.04878684185503,56.661953166211646,20.621194994390123,7.803358461303958,13.58300692088551,43.522273218643704,14.0193362196663,16.28570556640625,7.310736229502879,-9.271437072753884,-34.31667918217539,15.773805036667625,-21.79405812746461,3.251183981956842,32.862896728515636,34.83133931239581,-28.15808705675775,12.522621054710747,9,12.428619384765625,7.2857208251953125,12.857131958007812,29.371414184570312,-2.285675048828125,1,0.06201548622488162,11.182030043793636,305.1427917480469,2.6667408429391606,304.0,8.875030040855563,308.5714111328125,0.06201548622488162
3713,2002-09-25,300.5714111328125,303.4284973144531,293.1427917480469,302.8570861816406,2598018.0,0.01937998175716782,5.00012461613779,0.2857093811035156,60.43617044993619,56.28896336262564,13.255005799271771,1.4429389323618125,6.888773093687803,37.297621697145814,15.22635723792557,10.28570556640625,8.908340680239007,-3.099972534179699,-28.049514967390962,21.849569899031565,-15.57474375078533,9.374798682425933,26.314172119140608,59.302296697782786,-8.698557619175368,12.474771216605635,9,5.8571319580078125,1.5713958740234375,8.857109069824219,23.657089233398438,-1.142913818359375,2,0.009505515414365728,2.5,294.8570861816406,11.182030043793636,305.1427917480469,2.6667408429391606,304.0,0.009505515414365728
3714,2002-09-26,310.8570861816406,313.7142028808594,299.4284973144531,299.4284973144531,4089592.0,0.03422040376382718,-1.4999946594319773,-5.000093461687384,61.746981846844314,56.82549170768658,0.51523447391628,-8.466743601485916,-3.982745452432937,26.5243155430432,15.444479750600216,14.28570556640625,10.160593685369179,6.671418762207054,-18.432630634704594,31.775468159118702,-5.880605936248799,19.223443460662907,15.210785405273441,89.69078522120513,19.122417181194677,12.552024698455837,9,-4.7142333984375,-8.714279174804688,-1.71429443359375,13.371414184570312,-24.857086181640625,3,-0.02022046570029057,5.00012461613779,300.5714111328125,2.5,294.8570861816406,11.182030043793636,305.1427917480469,-0.02022046570029057
3715,2002-09-27,312.0,312.0,299.1427917480469,310.8570861816406,1510814.0,0.0036766535786529886,21.498998691623722,0.10000480651122054,59.032266067051516,57.199807152391145,-1.7025181466582922,-8.80073579455734,-5.397132175996035,24.881780857685726,15.704754846739934,12.857208251953125,9.235108718688423,7.014332580566418,-18.011009518826825,32.03967467995966,-5.4983384691302035,19.52700363026304,13.266514155175798,93.81471338638688,22.95081039567522,12.512671049696626,9,-6.71429443359375,-9.857192993164062,-4.4286346435546875,12.228500366210938,-16.285797119140625,4,-0.043956071902544025,-1.4999946594319773,310.8570861816406,5.00012461613779,300.5714111328125,2.5,294.8570861816406,-0.043956071902544025
3716,2002-09-30,300.28570556640625,312.0,298.5714111328125,312.0,1468075.0,-0.03754581549228764,1.2926841976376435,-10.249499345811861,48.6238786829974,56.35467799416374,7.784661222523027,3.616544039088069,6.069763958988574,35.977642654811916,15.764398990817286,13.4285888671875,6.7366649903085545,-5.028536987304676,-29.599192550645967,19.542118576036614,-17.313864768975293,7.256790794365941,24.19547830566603,45.977252804726234,-22.25705153623788,12.285327781670642,9,-0.4286041259765625,1.8571014404296875,6.642814636230469,23.942794799804688,-8.857208251953125,0,0.023786652563344557,21.498998691623722,312.0,-1.4999946594319773,310.8570861816406,5.00012461613779,300.5714111328125,0.023786652563344557
3717,2002-10-01,301.7142028808594,304.5714111328125,288.0,301.7142028808594,1036314.0,0.004757127255720306,4.799861148197597,-0.0,38.235219044529885,54.37515644936211,3.749481565586109,2.828099121239916,4.8843322999194925,34.04223095979626,15.920150530929758,16.5714111328125,5.414985274361754,-3.9143249511718636,-28.110510458921908,20.28186055657818,-16.012417705046914,8.183767802703187,21.99735731377143,53.3331830055198,-10.812352689093046,12.098092753875035,10,-1.8571014404296875,0.4286041259765625,5.214317321777344,22.514297485351562,3.4285888671875,1,-0.0246209732373337,1.2926841976376435,300.28570556640625,21.498998691623722,312.0,-1.4999946594319773,310.8570861816406,-0.0246209732373337
3718,2002-10-02,291.4284973144531,308.5714111328125,284.0,301.1427917480469,1823890.0,-0.034090889551089076,-1.0000099360120822,-100.0,28.16897753420041,51.155838694687105,12.180777676979233,14.012238757545106,15.151221420232162,43.710443505550415,15.592625610235059,24.5714111328125,3.696673071656562,-14.314315795898438,-38.20227033510173,9.573638743304855,-26.258293065500084,-2.3703385262967913,31.52883167628505,24.999820268570108,-33.61635118654216,11.94397726960166,10,7.4286041259765625,10.714309692382812,15.500022888183594,32.80000305175781,18.857208251953125,2,0.00392176409956968,4.799861148197597,301.7142028808594,1.2926841976376435,300.28570556640625,21.498998691623722,312.0,0.00392176409956968
3719,2002-10-03,291.4284973144531,314.28570556640625,283.7142028808594,314.28570556640625,1941936.0,0.0,1.6749988317523048,2.3529457963420226,31.746006852903335,48.49470089730912,10.608974331644731,15.599627209707137,15.067541177583621,43.013689659643546,14.712948014567687,30.571502685546875,1.6154716494146442,-14.814315795898438,-36.91088352842195,7.282251936625073,-25.86259966216022,-3.766031929636654,29.97053851665555,25.23361220722983,-30.642337317933784,11.048283866261768,10,7.5714569091796875,10.714309692382812,15.500022888183594,32.80000305175781,11.4285888671875,3,0.02745098737330398,-1.0000099360120822,291.4284973144531,4.799861148197597,301.7142028808594,1.2926841976376435,300.28570556640625,0.02745098737330398
3720,2002-10-04,271.42849731445307,295.1427917480469,271.42849731445307,294.8570861816406,2136715.0,-0.06862746843326006,-1.024389481417409,1.0249978303971399,23.174571634347373,44.91253988385171,28.4998920817535,36.10035689521919,34.66683398154015,62.18900130349283,14.059049166119522,23.714294433593807,-0.44329834258161327,-33.95717010498055,-59.929994417594514,-7.984345792366582,-46.94358226128753,-20.970757948673565,47.709448539640675,0.0,-51.298353904998436,12.986412156306974,10,21.42860412597662,28.571456909179744,32.642875671386776,52.71429443359381,26.000000000000057,4,0.053684498236991285,1.6749988317523048,291.4284973144531,-1.0000099360120822,291.4284973144531,4.799861148197597,301.7142028808594,0.053684498236991285
3721,2002-10-07,286.8570861816406,291.1427917480469,272.0,272.0,3677356.0,0.05684218503156413,-1.576924103960874,-0.6341434503743596,33.69860969264582,42.76252020060624,11.403947253289402,21.029897380699367,18.216427525017423,46.026191491934355,14.189638241655537,19.714294433593807,-2.2100367760375548,-18.071435546875023,-45.04248840885958,8.899617315109538,-31.55696197786733,-4.585909115882714,28.464103789281864,35.99998575848536,-13.068676934196496,13.48552643099229,10,6.0000152587890625,13.142868041992188,17.142860412597656,37.28570556640625,10.28570556640625,0,0.030876408936296285,-1.024389481417409,271.42849731445307,1.6749988317523048,291.4284973144531,-1.0000099360120822,291.4284973144531,0.030876408936296285
3722,2002-10-08,279.14279174804693,291.4284973144531,274.28570556640625,279.42849731445307,995033.0,-0.026892465988129444,-2.4286002026391924,-0.019230255711863056,34.26182128473911,39.85425918225101,18.612003308351916,28.328922315357886,25.203471105187134,53.01782137420986,14.821202763390234,17.142791748046875,-3.8316303525593867,-24.60001525878903,-53.93590553414049,4.7358750165624315,-39.26796039646479,-9.93207012111327,32.66698281035798,17.999992879242875,-29.881406443115118,14.667945137675742,10,13.714309692382756,20.85716247558588,24.85715484619135,44.99999999999994,18.571411132812443,1,0.04401226157218918,-1.576924103960874,286.8570861816406,-1.024389481417409,271.42849731445307,1.6749988317523048,291.4284973144531,0.04401226157218918
3723,2002-10-09,277.71420288085943,283.4284973144531,276.5714111328125,278.85708618164057,2688910.0,-0.005117770938097288,-3.000089012319305,4.000213629567526,34.745720521131986,36.85411903494965,18.391376361195285,27.855290060725395,25.707421539721167,53.77653238041222,16.11770311907482,6.857086181640625,-5.699761704206935,-23.914314270019474,-54.38988223590309,6.5612536958641385,-39.15209825296131,-8.67653028707764,30.865069498029357,14.666623942122731,-31.229114456496845,15.237783982941812,10,15.142898559570256,22.28575134277338,26.28574371337885,46.42858886718744,9.714294433593693,2,0.09876552435078167,-2.4286002026391924,279.14279174804693,-1.576924103960874,286.8570861816406,-1.024389481417409,271.42849731445307,0.09876552435078167
3724,2002-10-10,267.42849731445307,282.8570861816406,259.42849731445307,270.28570556640625,1368010.0,-0.03703701668732795,-1.4848417171996615,2.5000000000002984,32.887656779550895,33.94916244744958,24.43890626902686,35.26872015090356,35.46413167927375,63.23450748832937,17.34000222734872,23.428588867187557,-6.941434700414334,-31.22859039306644,-62.91183835336324,0.4546575672303561,-47.07021437321487,-15.386966412918014,38.17871305928088,22.3999945312513,-23.022925624867785,15.841623980148402,10,19.42860412597662,26.571456909179744,35.50002288818365,56.71429443359381,26.285705566406307,3,0.16025669920120733,-3.000089012319305,277.71420288085943,-2.4286002026391924,279.14279174804693,-1.576924103960874,286.8570861816406,0.16025669920120733
3725,2002-10-11,277.71420288085943,280.28570556640625,267.0513916015625,267.0513916015625,1032562.0,0.038461516516364425,-1.482331088526298,-3.7318985313751125,38.17733238483303,32.78843508098687,9.809923026331774,23.012529103487793,24.776464866785375,52.11773572991217,18.62835589825259,13.23431396484375,-9.340022804179057,-18.942884826660077,-50.61094857473489,12.725178921414738,-34.776916700697484,-3.1088529526226694,23.27513618694644,57.14282989501979,11.74589362734794,15.834031874037393,10,9.142898559570256,16.28575134277338,23.428596496581974,45.71429443359369,25.142883300781193,4,0.09053510061769354,-1.4848417171996615,267.42849731445307,-3.000089012319305,277.71420288085943,-2.4286002026391924,279.14279174804693,0.09053510061769354
3726,2002-10-14,281.42849731445307,285.7142028808594,268.85708618164057,277.71420288085943,980293.0,0.013374520982591065,1.7441837358226324,0.34834100841729837,43.86422277477886,33.413879939903424,3.5083759597804374,17.16284871225082,21.284575176095416,47.644843088738014,19.775664202077024,16.857116699218807,-12.853661356620364,-13.314305114746162,-43.717228745212424,17.0886185157201,-28.515766929979293,1.887156700486969,15.404757578017495,68.74999999999987,21.107104286242773,15.201461815233122,10,5.428604125976619,12.571456909179744,16.7857284545899,42.00000000000006,23.714294433593807,0,0.05685280685034,-1.482331088526298,277.71420288085943,-1.4848417171996615,267.42849731445307,-3.000089012319305,277.71420288085943,0.05685280685034
3727,2002-10-15,297.1427917480469,297.1427917480469,272.5714111328125,284.0,849472.0,0.05583760913890501,2.7391417419188553,3.5384356256676788,48.56457306688369,35.68005722131268,-14.44121480837265,-0.44180539003940567,5.906186067972442,31.260188767524937,20.887808176433424,24.571380615234375,-15.96861781526303,3.5857040405273324,-24.272168813935366,31.44357689499003,-10.343232386704017,17.51464046775868,-37.71429443359381,100.0,51.60819817999572,13.928936427231342,10,-10.285690307617188,-3.1428375244140625,1.0714340209960938,26.28570556640625,3.71429443359375,1,0.0,1.7441837358226324,281.42849731445307,-1.482331088526298,277.71420288085943,-1.4848417171996615,267.42849731445307,0.0
3728,2002-10-16,286.8570861816406,294.28570556640625,281.22280883789057,291.4284973144531,842409.0,-0.03461536288966316,1.5399797060342022,-0.34782649078281624,39.95215457720531,36.59185141290178,-5.444728980608147,8.336081918480318,16.00992662628414,40.90928273984707,21.48414780840632,15.919982910156307,-17.517545265642923,-5.47143096923827,-32.1532014334108,21.21033949493426,-18.812316201324563,7.8694542628480235,-26.674302978515698,72.72730215192807,28.338469709480783,13.340885232086277,10,-8.571441650390625,7.1428680419921875,9.285713195800781,36.5714111328125,20.5714111328125,2,0.037848521867589247,2.7391417419188553,297.1427917480469,1.7441837358226324,281.42849731445307,-1.482331088526298,277.71420288085943,0.037848521867589247
3729,2002-10-17,298.28570556640625,302.5714111328125,285.7142028808594,288.18280029296875,688921.0,0.03984081249967408,-1.2416351144604472,-2.2100189591177335,44.713653382043155,38.98508271820131,-17.654970269086505,-4.113529529766424,4.159957134905028,28.977037532696272,21.3936757164944,16.857208251953125,-18.060103797158092,6.471473693847656,-19.27208700821228,32.215034395907594,-6.400306657182341,19.343254044877654,-37.36372219238291,87.93439411643412,47.74051558348739,12.871780351029969,10,-17.285751342773438,-4.2857513427734375,1.2142181396484375,21.28564453125,12.571380615234375,3,-0.03639868773240973,1.5399797060342022,286.8570861816406,2.7391417419188553,297.1427917480469,1.7441837358226324,281.42849731445307,-0.03639868773240973
3730,2002-10-18,302.8570861816406,303.7142028808594,291.4284973144531,291.4284973144531,1059439.0,0.015325510173388679,-1.1499951934887795,1.13121805637785,51.048931896796624,40.912896296440294,-19.33237826666516,-9.249132432602323,-1.1383509589256846,23.62240664199203,21.26364903540166,12.28570556640625,-16.693867682807763,11.100000000000023,-14.534508947014103,36.73450894701415,-1.7172544735070119,23.917254473507057,-40.269125697265736,97.54105680451201,55.679563537592664,12.817254473507054,10,-21.285736083984375,-9.71429443359375,-0.7142791748046875,15.5714111328125,-2.0,4,-0.030188771265195813,-1.2416351144604472,298.28570556640625,1.5399797060342022,286.8570861816406,2.7391417419188553,297.1427917480469,-0.030188771265195813
3731,2002-10-21,303.4284973144531,308.5714111328125,291.4284973144531,296.0,1168741.0,0.0018867352255702574,-1.0689631041499774,0.6499925232047681,50.704228883538846,42.739830474084705,-19.339709085931304,-10.493570036428878,-2.2423993128332995,22.263116250077474,20.33535820017455,17.142913818359375,-15.845071728179846,11.757125854492188,-13.699776907397506,37.21402861638188,-0.9713255264526879,24.485577235437063,-38.37296228628918,85.71412828233507,43.43227640091823,12.728451380944852,10,-19.428543090820312,-10.571395874023438,-1.2856903076171875,15.0,-9.71429443359375,0,-0.0018831821594539333,-1.1499951934887795,302.8570861816406,-1.2416351144604472,298.28570556640625,1.5399797060342022,286.8570861816406,-0.0018831821594539333
3732,2002-10-22,313.1427917480469,313.1427917480469,297.4284973144531,305.23651123046875,891875.0,0.03201510246918726,2.9751421414041603,1.0643176113418538,58.96226581452584,45.430557728906244,-26.51192327651205,-19.781935353499136,-12.03742195544794,11.809431999759909,19.461620905012214,15.71429443359375,-11.728706505306718,20.557135009765602,-6.63578502886952,47.750055048400725,6.9606749904480125,34.15359502908319,-44.60598663151103,100.0,53.23811410232017,13.59646001931757,10,-26.857147216796875,-21.142837524414062,-10.999984741210938,5.28570556640625,-12.571380615234375,1,-0.02554745059064545,-1.0689631041499774,303.4284973144531,-1.1499951934887795,302.8570861816406,-1.2416351144604472,298.28570556640625,-0.02554745059064545
3733,2002-10-23,303.4284973144531,313.1427917480469,300.8570861816406,306.2742004394531,1425878.0,-0.031021932133152297,-2.075838146755906,-0.35992944073678074,54.58515161635175,47.841390488550786,-14.26676841586277,-10.374527833468278,-2.380235932340497,20.74771443112337,18.59594218062191,12.28570556640625,-9.664306238631752,10.699986267089855,-16.6988133513305,38.09878588551021,-2.999413542120294,24.399386076300004,-30.431093534766205,64.58332406150559,14.47456293349174,13.699399809210165,10,-13.331405639648438,-16.571395874023438,-1.2856903076171875,14.428604125976562,5.142913818359375,2,-0.008474520869236835,2.9751421414041603,313.1427917480469,-1.0689631041499774,303.4284973144531,-1.1499951934887795,302.8570861816406,-0.008474520869236835
3734,2002-10-24,304.5714111328125,305.4284973144531,301.7142028808594,303.7142028808594,1269897.0,0.003766666046449041,1.888949548416193,-0.30122898078242966,64.7959315741962,50.79901262070226,-10.713525169128502,-12.661663609512118,-3.7247411508615755,19.046533088525166,18.62990040937524,3.71429443359375,-6.935353453907169,12.157183837890614,-14.500218049224202,38.81458572500543,-1.1715171056667941,25.48588478144802,-27.559468556289573,60.52655249081562,3.910855511459559,13.328700943557413,10,-13.57147216796875,-17.714309692382812,-1.14288330078125,11.571395874023438,11.71429443359375,3,0.009380677493708633,-2.075838146755906,303.4284973144531,2.9751421414041603,313.1427917480469,-1.0689631041499774,303.4284973144531,0.009380677493708633
3735,2002-10-25,298.28570556640625,304.5714111328125,292.28570556640625,301.1427917480469,997154.0,-0.02063787124020411,1.5293997530778873,-3.3330129232083734,55.555575335454726,52.09805179411069,-1.344239376330961,-7.8590144221340665,2.3742866437447674,24.6587600158702,18.70584454391995,12.28570556640625,-4.125656821243581,6.557192993164051,-18.644723304317154,31.759109290645256,-6.043765155576523,19.158151141904625,-17.660678072730946,31.579235848181536,-26.50225615419936,12.600958148740592,10,-5.4286041259765625,-11.428604125976562,6.928550720214844,14.99993896484375,16.0,4,0.04214543432901996,1.888949548416193,304.5714111328125,-2.075838146755906,303.4284973144531,2.9751421414041603,313.1427917480469,0.04214543432901996
3736,2002-10-28,307.4284973144531,307.4284973144531,298.28570556640625,298.28570556640625,1510335.0,0.030651122656668583,1.0,-3.2000405891840504,63.56164078901235,53.764392652124975,-7.16450220668429,-17.327646289091035,-6.862005233429045,14.925313429308062,18.652440791323873,9.142791748046875,0.33255406934927123,15.342845153808582,-10.562292618716413,41.24798292633358,2.390276267546085,28.29541404007108,-23.551693395340635,72.60262347372503,9.060676559801266,12.952568886262508,10,-10.245697021484375,-20.571395874023438,-2.2142410278320312,-0.4285430908203125,-0.5714111328125,0,-0.0213754131130236,1.5293997530778873,298.28570556640625,1.888949548416193,304.5714111328125,-2.075838146755906,303.4284973144531,-0.0213754131130236
3737,2002-10-29,294.28570556640625,306.28570556640625,289.1427917480469,304.28570556640625,855393.0,-0.042750726958808216,1.4489876883370536,-1.0937578231655825,57.14289472611106,55.67447489089228,6.18031797903501,-5.027685731169697,6.170803416361423,27.290102989810862,18.154728860502235,18.28570556640625,3.4583240780577853,2.5714782714843523,-22.962745992857265,28.10570253582597,-10.195633860686485,15.33859040365519,-7.48230286440031,21.428807576497398,-46.30050008957979,12.767112132170814,10,5.142791748046875,-7.4286041259765625,10.428550720214844,12.714248657226562,12.0,1,-0.0019419994744458435,1.0,307.4284973144531,1.5293997530778873,298.28570556640625,1.888949548416193,304.5714111328125,-0.0019419994744458435
3738,2002-10-30,292.5714111328125,296.8570861816406,280.28570556640625,294.28570556640625,538778.0,-0.0058252725197586175,3.8333808057251706,0.171429443359375,61.702162111028976,57.5620869718907,9.82347580719528,-3.3975721289222065,7.642396309989522,28.24502397892678,17.850520729960245,16.571380615234375,5.619892306069119,0.8000381469726676,-24.736609210041763,26.3366855039871,-11.968285531534548,13.568361825479883,20.571380615234375,45.2632348228892,-27.035016238741107,12.768323678507219,10,4.1428375244140625,-5.7143096923828125,12.142845153808594,13.857086181640625,8.857086181640625,2,0.027343751629814506,1.4489876883370536,294.28570556640625,1.0,307.4284973144531,1.5293997530778873,298.28570556640625,0.027343751629814506
3739,2002-10-31,299.4284973144531,300.28570556640625,291.7142028808594,293.7142028808594,1186708.0,0.023437307681876796,1.3076689233600631,-3.333321465446648,60.439576885020166,58.60549197058221,3.5152033196853836,-10.144713061451057,0.5528087067166325,20.487371955493813,17.975913538832554,8.571502685546875,6.268873318370879,7.2571243286132585,-18.506520766880897,33.020769424107414,-5.6246982191338475,20.138946876360365,13.057152709960917,70.5262447788715,-3.536673658726528,12.881822547747078,10,-2.7142486572265625,-12.571395874023438,4.857177734375,7.0,-2.28570556640625,3,0.03053454798177646,3.8333808057251706,292.5714111328125,1.4489876883370536,294.28570556640625,1.0,307.4284973144531,0.03053454798177646
3740,2002-11-01,286.0,298.5714111328125,283.7142028808594,293.7142028808594,881622.0,-0.04484709182623592,-1.4185989900169158,-1.3499834442391292,52.010086461131955,58.75058725698144,15.981705868337826,4.670896831840707,13.689287684258318,33.0786208679238,17.513728630285986,15.71429443359375,8.740478189436658,-6.8999481201171875,-30.961659175201646,17.16176293496727,-18.93080364765939,5.130907407425013,25.84165113525387,21.05271442464991,-51.46469398891608,12.030855527542222,11,10.714248657226562,0.8571014404296875,18.14282989501953,20.428497314453125,6.5714111328125,4,0.10589407540701479,1.3076689233600631,299.4284973144531,3.8333808057251706,292.5714111328125,1.4489876883370536,294.28570556640625,0.10589407540701479
3741,2002-11-04,295.7142028808594,298.28570556640625,285.7142028808594,285.7142028808594,1900276.0,0.03396574433866917,-1.514300537109375,-1.2963102156429134,49.336860106551164,57.681097733873145,5.652582394901231,-4.580579334619074,3.75308433696199,22.461107271620904,17.02656667497438,12.571502685546875,10.064743291901209,2.37139892578125,-21.547629541581728,26.290427393144228,-9.588115307900239,14.330913159462739,15.496329343017521,59.34037428635818,-9.299946405307345,11.95951423368149,11,1.0000457763671875,-8.857101440429688,8.000053405761719,10.71429443359375,-9.428497314453125,0,0.06280220058631802,-1.4185989900169158,286.0,1.3076689233600631,299.4284973144531,3.8333808057251706,292.5714111328125,0.06280220058631802
3742,2002-11-05,291.4284973144531,294.8570861816406,285.7142028808594,294.8570861816406,1969240.0,-0.014492728197207816,4.333321465446648,-0.34285888671875,52.24718898853993,57.421324108560725,7.3020864969385,0.7090883146287297,7.615039203695346,25.909775160600475,16.542828179168787,10.0,9.94711146752843,-2.528591918945324,-25.525373975655896,20.468190137765248,-14.02698294730061,8.969799109409962,19.163538376274346,55.71395874023437,-11.8967673364781,11.498391028355298,11,2.4286041259765625,-4.5713958740234375,9.571456909179688,14.857147216796875,-12.000000000000057,1,0.052941249772632704,-1.514300537109375,295.7142028808594,-1.4185989900169158,286.0,1.3076689233600631,299.4284973144531,0.052941249772632704
3743,2002-11-06,305.1427917480469,305.1427917480469,289.7142028808594,289.7142028808594,862985.0,0.04705886541629445,1.0,-4.499982198169972,53.29668668997944,56.14363023253663,-6.865436407862376,-11.431040250465287,-6.372381451515594,11.498123241730354,15.6669197701362,15.4285888671875,10.150523957667076,9.814273071289051,-12.360720611262707,31.98926675384081,-1.2732237699868278,20.90176991256493,4.843117340194169,100.0,33.51591635133509,11.08749684127589,11,-11.285690307617188,-18.285690307617188,-4.1428375244140625,1.142852783203125,-23.999999999999943,2,0.0037455048890784326,4.333321465446648,291.4284973144531,-1.514300537109375,295.7142028808594,-1.4185989900169158,286.0,0.0037455048890784326
3744,2002-11-07,310.28570556640625,314.28570556640625,300.8570861816406,300.8570861816406,1794124.0,0.016854121930580668,-1.84848053288969,0.6111135286531477,53.551943346575854,55.92100445599454,-12.418469812569356,-13.911841463138899,-11.439547055616913,5.635058500157527,13.479888864424133,13.428619384765625,8.44497987309262,12.81432647705077,-6.043526113639928,31.672179067741467,3.3854001817053927,22.243252772396147,-30.0,86.9159195701196,23.35403387936038,9.428926295345361,11,-13.0,-23.428604125976562,-9.785751342773438,-4.00006103515625,-33.42861938476568,3,-0.02854533126424519,1.0,305.1427917480469,4.333321465446648,291.4284973144531,-1.514300537109375,295.7142028808594,-0.02854533126424519
3745,2002-11-08,302.8570861816406,307.1427917480469,302.8570861816406,302.8570861816406,401342.0,-0.02394122336768678,0.0,0.0,49.74359718740191,54.38566627803783,-4.775390187254914,-4.746347857628507,-3.872566107378475,12.247397318889341,11.174668090980708,7.428619384765625,7.798350592552481,4.128562927246094,-12.390899092123163,20.64802494661535,-4.131168082438535,12.388293936930722,-21.891380615234368,59.99993591325218,-0.7284518627675922,8.25973100968462,11,-5.571380615234375,-15.999984741210938,-2.28570556640625,3.428558349609375,-14.0,4,-0.018867956849345613,-1.84848053288969,310.28570556640625,1.0,305.1427917480469,4.333321465446648,291.4284973144531,-0.018867956849345613
3746,2002-11-11,297.4284973144531,306.28570556640625,294.8570861816406,306.28570556640625,1483735.0,-0.017924589236560484,1.580636936530305,-100.0,42.66665185544705,52.77719484796405,-1.021943807689695,2.0473496146005914,1.707845709239507,16.842662577266367,9.558930338194452,11.428619384765625,5.53656266354983,-2.1000259399414176,-16.506450973066194,12.306399093183359,-9.303238456503777,5.103186576620942,-15.796391748046858,40.99992416401508,-14.151112519700952,7.203212516562388,11,-0.142791748046875,-10.571395874023438,-0.999969482421875,6.71429443359375,-23.714294433593693,0,-0.01633026500653545,0.0,302.8570861816406,-1.84848053288969,310.28570556640625,1.0,305.1427917480469,-0.01633026500653545
3747,2002-11-12,297.1427917480469,307.4284973144531,285.7142028808594,298.28570556640625,706669.0,-0.0009605857171923748,1.2353035422291965,0.12903770418939267,46.78362445251188,51.11957955257326,-0.3222256918733706,2.4591363820237007,2.0899192730697678,16.230177829438958,9.220888246000312,21.71429443359375,5.002177800810273,-2.3857315063476676,-16.792156539472444,12.020693526777109,-9.588944022910027,4.817481010214692,-14.8576141816406,39.99995727550145,-13.381369623507005,7.203212516562388,11,1.8571624755859375,-10.285690307617188,-0.714263916015625,7.0,-4.571380615234375,1,-0.03653827884489469,1.580636936530305,297.4284973144531,0.0,302.8570861816406,-1.84848053288969,310.28570556640625,-0.03653827884489469
3748,2002-11-13,297.7142028808594,305.1427917480469,291.4284973144531,291.4284973144531,874361.0,0.0019230186586420839,-3.36364519104724,-5.499719633654642,46.47054554753454,49.56746495951929,-0.09768752902988354,2.891043439052055,1.826140964417732,14.914451992009674,8.864577939095671,13.71429443359375,2.659681145771856,-2.357176208496071,-15.517497212375872,10.80314479538373,-8.937336710436,4.222984293443858,-14.789014754453092,41.9998910525287,-10.044793484102662,6.58016050193991,11,1.2857513427734375,-10.857101440429688,-1.285675048828125,6.4285888671875,-7.428497314453125,2,-0.061420333290998386,1.2353035422291965,297.1427917480469,1.580636936530305,297.4284973144531,0.0,302.8570861816406,-0.061420333290998386
3749,2002-11-14,287.4284973144531,298.0,279.14279174804693,298.0,769321.0,-0.03454892466290038,2.5675549281625263,-1.6818323056755837,44.63272284664875,48.74775789124339,9.28301748362469,12.987526123084876,12.554994095352868,24.388475547821486,9.519067496960155,18.857208251953068,1.675233806909091,-12.100021362304688,-26.41550148908965,2.2154587644802746,-19.25776142569714,-4.942281298912235,26.857208251953125,29.29290749687643,-24.293727973936534,7.157740063392479,11,9.285751342773438,-0.5713958740234375,9.000030517578125,16.71429443359375,5.71429443359375,3,-0.02186876257968773,-3.36364519104724,297.7142028808594,1.2353035422291965,297.1427917480469,1.580636936530305,297.4284973144531,-0.02186876257968773
3750,2002-11-15,293.7142028808594,305.4284973144531,289.1427917480469,295.7142028808594,989874.0,0.02186876257968784,-1.923084507350847,0.18918786283187117,43.023237761673215,48.04624429736806,4.701008890284697,6.304999122467962,6.56434059204355,17.050239083874146,10.06211361890053,18.0,0.40382612845832,-5.357171630859398,-19.808388329037314,9.094045067318518,-12.582779979948384,1.8684367182295887,19.868644409179694,51.51510574344071,0.3200732516908076,7.225608349088968,11,3.0000457763671875,-3.045654296875,-3.285675048828125,4.4285888671875,-2.0,4,-0.05739292323584577,2.5675549281625263,287.4284973144531,-3.36364519104724,297.7142028808594,1.2353035422291965,297.1427917480469,-0.05739292323584577
3751,2002-11-18,302.8570861816406,302.8570861816406,290.5714111328125,297.4537048339844,1166840.0,0.031128502507214106,3.5474025460583536,-2.701690673828125,54.545433948169176,48.301604848437975,-3.712513494785071,-3.038682641301193,-2.4106484702788293,7.093472492302965,11.052902863453767,12.285675048828125,-0.9930389476732557,3.8142822265625114,-10.60288351044477,18.231447963569792,-3.394300641941129,11.022865095066152,10.036959997558597,83.83844050812088,27.685252895860856,7.208582868503639,11,-6.1428375244140625,-11.285690307617188,-12.428558349609375,-4.71429443359375,-2.285675048828125,0,-0.04622642374497188,-1.923084507350847,293.7142028808594,2.5675549281625263,287.4284973144531,-3.36364519104724,297.7142028808594,-0.04622642374497188
3752,2002-11-19,305.1427917480469,306.28570556640625,302.0,306.28570556640625,1633766.0,0.007547142433495413,6.499612827427839,-0.2115182595533667,56.62648896896188,48.671582879436016,-4.300508999454905,-6.27624448906198,-4.719496287644745,4.0354079109896475,11.683789860848572,4.28570556640625,-0.23253037605383042,6.499987792968739,-6.6590384690557585,19.659014054993236,-0.07952533804353834,13.079500923981016,7.076229342529302,95.7892736719139,36.678157784633726,6.5795131310122565,11,-8.428543090820312,-11.7142333984375,-14.714263916015625,-11.142837524414062,-4.571380615234375,1,-0.10299633390369478,3.5474025460583536,302.8570861816406,-1.923084507350847,293.7142028808594,2.5675549281625263,287.4284973144531,-0.10299633390369478
3753,2002-11-20,300.8570861816406,302.8570861816406,297.7142028808594,302.8570861816406,1928234.0,-0.014044918255663452,4.14288330078125,1.7499132199407226,50.77400384124952,48.36292293439976,-0.7673583575418661,-2.311575726765909,-1.0598622914846487,7.64372934220853,12.455459755077044,7.4285888671875,0.1548376750214402,2.3428527832031136,-10.668716521157023,15.35442208756325,-4.162931868976955,8.848637435383182,10.700410322084963,79.9998650804626,21.410145995281383,6.505784652180081,11,-7.571441650390625,-4.1428375244140625,-10.428558349609375,-6.8571319580078125,-0.285675048828125,2,-0.027540235644726296,6.499612827427839,305.1427917480469,3.5474025460583536,302.8570861816406,-1.923084507350847,293.7142028808594,-0.027540235644726296
3754,2002-11-21,307.4284973144531,308.0,291.7142028808594,291.7142028808594,718171.0,0.021842301327232416,-1.0727366650742047,-7.857147216796875,62.54176456236026,49.78494153161736,-8.701770814038412,-9.125853595679757,-8.41495106587297,0.35327765768704467,13.410586853540313,16.285797119140625,0.7226759530385038,8.771409606933616,-4.578504619925866,22.1213238337931,2.0964524935038753,15.446366720363358,3.480705094158907,96.96931445041615,32.24213759358234,6.674957113429753,11,-13.857101440429688,-10.714248657226562,-21.28569793701172,-13.428543090820312,-13.428497314453125,3,-0.055761882511862204,4.14288330078125,300.8570861816406,6.499612827427839,305.1427917480469,3.5474025460583536,302.8570861816406,-0.055761882511862204
3755,2002-11-22,310.8570861816406,314.28570556640625,299.4284973144531,303.97711181640625,763259.0,0.011152475769611536,1.1630600189718332,0.43781630758594436,59.56679298947002,51.66273499095325,-12.154383623914327,-12.18928740151,-12.308787257290078,-3.9094517156829625,14.033558483679043,14.857208251953125,0.24170042124939073,11.571429443359364,-2.846001924344023,25.98886081106275,4.362713759507699,18.78014512721103,-31.714294433593693,85.5419717657354,19.30171060088513,7.208715683851691,11,-14.142837524414062,-14.142837524414062,-23.357131958007812,-16.857131958007812,-13.71429443359375,4,-0.05698533255646265,-1.0727366650742047,307.4284973144531,4.14288330078125,300.8570861816406,6.499612827427839,305.1427917480469,-0.05698533255646265
3756,2002-11-25,300.8570861816406,314.0,297.1427917480469,305.33709716796875,780055.0,-0.0321691235121363,-1.8310982750800187,-0.6511668137844155,55.5555595514928,52.63739444639557,-1.8069083129341266,-2.853124683665044,-2.9643036893835415,5.281030895873755,15.013930212409626,16.857208251953125,-0.9721398414395708,1.8999999999999773,-12.027257787550866,15.82725778755082,-5.063628893775444,8.863628893775399,-21.011436157226512,40.506311999491636,-25.947409575062686,6.963628893775423,11,-4.1428375244140625,-4.1428375244140625,-13.500015258789062,-6.8571319580078125,-0.857086181640625,0,-0.030389456392133307,1.1630600189718332,310.8570861816406,-1.0727366650742047,307.4284973144531,4.14288330078125,300.8570861816406,-0.030389456392133307
3757,2002-11-26,293.7142028808594,305.1427917480469,293.7142028808594,300.2627868652344,1743924.0,-0.023741781825503572,-2.49040002982515,1.461733911894333,42.700729357923336,52.218525980883214,5.362397331073339,4.474139227296689,3.3897027408014537,11.67413102472915,15.384492659051588,11.4285888671875,-1.3926859124986777,-5.2143081665038835,-19.184201491805823,8.755585158798056,-12.199254829154825,1.7706384961470576,-13.179751745605415,8.860730399135775,-51.14579510287765,6.984946662650965,11,3.0000457763671875,3.0000457763671875,-5.285675048828125,0.2857513427734375,6.285797119140625,1,0.023346532733844905,-1.8310982750800187,300.8570861816406,1.1630600189718332,310.8570861816406,-1.0727366650742047,307.4284973144531,0.023346532733844905
3758,2002-11-27,300.5714111328125,302.5714111328125,292.5714111328125,298.4800109863281,1776131.0,0.023346532733844905,2.2833173850092434,-0.31936677478283565,43.92857524326287,52.14028735828478,-1.1699237407802912,-1.8477333093619563,-3.889007850927328,4.172394386892734,15.171787549692315,10.0,-0.303275288756538,1.2429000854492074,-12.415230472370979,14.901030643269394,-5.586165193460886,8.0719653643593,-19.361934908935496,39.24066720477865,-16.644794575162003,6.829065278910092,11,1.1428375244140625,-3.8571624755859375,-11.428611755371094,-6.5714569091796875,2.285675048828125,2,0.0,-2.49040002982515,293.7142028808594,-1.8310982750800187,300.8570861816406,1.1630600189718332,310.8570861816406,0.0
3759,2002-11-28,308.5714111328125,313.1427917480469,297.7142028808594,297.7142028808594,679196.0,0.026615971125959925,-1.8420913570322315,5.191358655207132,53.54612037799124,53.309496537875674,-6.543525329469389,-9.620918375975975,-12.134133438011304,-4.208617686622233,14.921448758377162,15.4285888671875,0.4801739044837632,8.785754394531239,-5.4847752690074,23.056284058069878,1.6504895627619476,15.92101922630053,-26.700410322084906,73.68418093864804,17.562426347172888,7.135264831769307,11,-6.142852783203125,-11.857162475585938,-20.094314575195312,-14.571456909179688,-1.428619384765625,3,-0.025925927391104664,2.2833173850092434,300.5714111328125,-2.49040002982515,293.7142028808594,-1.8310982750800187,300.8570861816406,-0.025925927391104664
3760,2002-11-29,316.28570556640625,317.1427917480469,305.37139892578125,305.37139892578125,556477.0,0.02500002966986936,-1.1570573761324237,1.00525903043829,61.379340826094406,54.06881952431181,-11.979070843609065,-15.757862437928566,-19.86159385056584,-12.158005897047587,13.992372123931235,11.771392822265625,1.5248900595811392,14.985763549804688,0.4496078159673971,29.521919283641978,7.717685682886042,22.253841416723333,-33.7664106605651,96.5118517552521,36.887830266222906,7.268077866918637,11,-11.857208251953125,-18.142913818359375,-27.35718536376953,-22.285751342773438,-15.142913818359375,4,-0.07046067898167219,-1.8420913570322315,308.5714111328125,2.2833173850092434,300.5714111328125,-2.49040002982515,293.7142028808594,-0.07046067898167219
3761,2002-12-02,314.28570556640625,316.0,308.52569580078125,315.11309814453125,1228920.0,-0.006323396741621301,4.746820592238022,-0.07580807515937815,60.135159760670234,54.45867183450162,-9.149615510938531,-12.959641758793794,-17.935112688436277,-10.224635778472589,13.013087033696841,7.760009765625,3.697164564410855,12.057188415527321,-3.324678553432477,27.43905538448712,4.366254931047422,19.74812190000722,-30.38147078687689,88.37230098552452,25.180947335714784,7.690933484479891,12,-9.857208251953125,-16.142913818359375,-24.428604125976562,-20.285751342773438,-9.71429443359375,0,-0.05454563638987142,-1.1570573761324237,316.28570556640625,-1.8420913570322315,308.5714111328125,2.2833173850092434,300.5714111328125,-0.05454563638987142
3762,2002-12-03,306.8570861816406,322.0,301.7142028808594,313.4856872558594,873842.0,-0.023636516880008118,-1.3986468200270636,8.01143405134258,55.00000667571003,54.92822770499724,-1.6229177541413833,-4.549121918446076,-10.336259382501567,-3.016007889036132,12.178037147366542,20.285797119140625,5.582386052313382,3.8571395874023438,-10.773325055900216,18.487604230704903,-3.4580927342489645,11.172371909053652,-21.623309123370575,48.543527225515284,-16.61258543039809,7.315232321651284,12,1.52587890625e-05,-6.2856903076171875,-14.837135314941406,-12.857131958007812,-5.71429443359375,1,-0.02234618814564915,4.746820592238022,314.28570556640625,-1.1570573761324237,316.28570556640625,-1.8420913570322315,308.5714111328125,-0.02234618814564915
3763,2002-12-04,306.28570556640625,309.6684875488281,302.5714111328125,309.6684875488281,782329.0,-0.001862041455011898,3.195999891742672,0.5103312063202674,61.53848739382817,54.81675246404923,-0.224069832013015,-4.097824434378367,-9.781992440996419,-2.943898171117553,12.346596895959852,7.097076416015625,5.47470335775904,3.2286132812499773,-11.445954540199864,17.90318110269982,-4.108670629474943,10.565897191974898,-18.845955131632422,35.29430244145178,-32.97730764985894,7.337283910724923,12,1.0,-5.7143096923828125,-13.142906188964844,-12.285751342773438,-3.428619384765625,2,-0.0205223601760397,-1.3986468200270636,306.8570861816406,4.746820592238022,314.28570556640625,-1.1570573761324237,316.28570556640625,-0.0205223601760397
3764,2002-12-05,301.4284973144531,312.28570556640625,293.6571044921875,306.11419677734375,823920.0,-0.01585842291585504,1.1879042360442797,1.3851615289543244,54.80426545760846,54.28758273828684,4.126477059488877,0.06514102237417774,-5.330280674584401,1.5267123224243733,13.513315989431025,18.62860107421875,4.821508166286492,-1.1857345581054801,-15.471214365112132,13.099745248901172,-8.328474461608835,5.957005345397874,-11.915131905765747,27.419191592910824,-41.19687446186283,7.142739903503335,12,5.857208251953125,-0.8571014404296875,-9.642822265625,-7.4285430908203125,-0.857086181640625,3,0.004739395511424327,3.195999891742672,306.28570556640625,-1.3986468200270636,306.8570861816406,4.746820592238022,314.28570556640625,0.004739395511424327
3765,2002-12-06,297.1427917480469,306.28570556640625,291.4284973144531,301.4284973144531,540766.0,-0.01421798404792285,1.1224398155010507,0.9146351788773032,46.21212243814653,53.24942305902614,6.998159314259567,4.111599787667842,-1.5450774914554586,5.5520837287805875,14.799348373330723,14.857208251953125,5.06947013557749,-5.18572540283202,-19.677835445195456,9.306384639531416,-12.43178042401371,2.0603296183496695,24.857208251953125,18.691571992289624,-46.01617829427454,7.246055021181706,12,9.571456909179688,3.4286041259765625,-5.35711669921875,-3.1428375244140625,1.142913818359375,4,0.03365385356034212,1.1879042360442797,301.4284973144531,3.195999891742672,306.28570556640625,-1.3986468200270636,306.8570861816406,0.03365385356034212
3766,2002-12-09,292.5714111328125,318.8570861816406,288.0,297.1427917480469,528844.0,-0.015384457379368444,-3.500018914654852,1.0666576470085591,41.911805995967086,53.161764907697666,11.477609280068407,8.749008609916189,2.840006123116268,9.91602058557703,15.122058497916296,30.857086181640625,3.4329834409006708,-9.514251708984375,-24.506265815950485,5.477762397981735,-17.0102587624674,-2.0182446555013485,28.817158813476567,13.445326861213236,-45.375632411549475,7.496007053483042,12,12.4285888671875,7.9999847412109375,-0.785736083984375,1.4285430908203125,6.857086181640625,0,0.029296712833446925,1.1224398155010507,297.1427917480469,1.1879042360442797,301.4284973144531,3.195999891742672,306.28570556640625,0.029296712833446925
3767,2002-12-10,286.28570556640625,295.4284973144531,283.085693359375,293.4171142578125,1191575.0,-0.021484346478244487,1.213127222982216,1.560012016422444,40.86025663063282,52.82084061740544,18.549440320725466,14.945908174137685,8.816481416703937,16.192852566070826,14.929894274111021,12.342803955078125,1.6401241176077974,-15.257102966308594,-31.717103429366944,1.202897496749756,-23.48710319783777,-7.027102734779419,33.76732158203123,8.945729966207598,-45.24661216148009,8.230000231529171,12,16.25714111328125,14.285690307617188,5.499969482421875,7.7142486572265625,16.571380615234375,1,0.06387222697769213,-3.500018914654852,292.5714111328125,1.1224398155010507,297.1427917480469,1.1879042360442797,301.4284973144531,0.06387222697769213
3768,2002-12-11,279.42849731445307,290.28570556640625,278.28570556640625,290.28570556640625,1225725.0,-0.023952324962877358,1.2105130014138388,1.5224493114574587,32.5000400542296,50.4823872480986,24.688374943030283,21.463396707520303,15.609992142991018,22.928230412823893,14.851058270693848,12.0,0.6626583645230539,-21.20002593994144,-40.364638945912816,-2.035412933970065,-30.7823324429271,-11.617719436955781,39.42858886718756,2.8167435535030942,-44.06584908533414,9.582306502985677,12,20.714355468750057,20.714355468750057,10.92860412597662,14.571456909179744,22.000000000000057,2,0.0777096632673,1.213127222982216,286.28570556640625,-3.500018914654852,292.5714111328125,1.1224398155010507,297.1427917480469,0.0777096632673
3769,2002-12-12,281.14279174804693,284.0,274.28570556640625,274.28570556640625,1015688.0,0.006135002156436142,-1.8333592946820774,-0.6315699231804927,31.021934516105972,47.109342102544325,20.868737349879325,20.294560668125143,13.850607129832667,21.068902968750137,14.066250847372144,9.71429443359375,1.5327208253833646,-19.171446228027264,-39.422860230511276,1.0799677744567475,-29.29715322926927,-9.045739226785258,34.46858398437496,15.38450478084798,-25.50878999227184,10.125707001242013,12,17.000061035156193,17.000061035156193,9.214309692382756,12.85716247558588,18.285705566406193,3,0.07723582133684403,1.2105130014138388,279.42849731445307,1.213127222982216,286.28570556640625,-3.500018914654852,292.5714111328125,0.07723582133684403
3770,2002-12-13,276.85708618164057,280.0,268.5714111328125,268.5714111328125,446873.0,-0.015243874971004434,-1.758637962468463,1.2083375984120373,33.46460467631559,44.14594709317157,21.203046970471746,24.509221398454656,18.68525059546323,25.142122386294886,14.07944569634193,12.571380615234432,1.6791120671293243,-22.614295959472713,-45.281398442347665,0.052806523402239236,-33.94784720091019,-11.280744718035237,34.62172253417975,16.477207556192806,-23.454412454285535,11.333551241437483,12,18.428619384765682,18.428619384765682,15.2143173217774,17.142868041992244,25.142913818359432,4,0.08565547401453699,-1.8333592946820774,281.14279174804693,1.2105130014138388,279.42849731445307,1.213127222982216,286.28570556640625,0.08565547401453699
3771,2002-12-16,288.8570861816406,288.8570861816406,269.71420288085943,281.14279174804693,1212806.0,0.04334366212366736,3.9629641351045417,0.9310399440157635,46.86349117762055,43.24188981560608,5.8297259314406915,12.023025745187397,6.887561822881253,12.60492356207476,13.79399181136865,19.142883300781193,0.47190688895005906,-9.914295959472668,-33.001948517170945,13.17335659822561,-21.458122238321835,1.6295303193764994,17.47283482421875,75.53192819068852,30.361792527543173,11.543826278849146,12,4.8571624755859375,6.428619384765625,3.2143173217773438,5.1428680419921875,10.0,0,0.032641121979734455,-1.758637962468463,276.85708618164057,-1.8333592946820774,281.14279174804693,1.2105130014138388,279.42849731445307,0.032641121979734455
3772,2002-12-17,273.71420288085943,279.71420288085943,272.0,275.18850708007807,1775805.0,-0.05242344406693544,-2.1469138261584275,-0.19111329129446175,34.333313513885045,40.21909271783463,17.630969829080925,26.0249452963331,22.309658758638363,27.31782826634003,13.818038384405051,16.857086181640625,-2.7140738651821152,-23.485749816894497,-48.907738393552506,1.936238759763512,-36.1967441052235,-10.774755528565493,28.084696940234323,23.683899855804764,-21.31771616036521,12.710994288329012,12,20.00004577636713,21.571502685546818,18.357200622558537,20.28575134277338,24.571502685546818,1,0.09394578053659286,3.9629641351045417,288.8570861816406,-1.758637962468463,276.85708618164057,-1.8333592946820774,281.14279174804693,0.09394578053659286
3773,2002-12-18,292.5714111328125,294.8570861816406,251.42849731445312,251.42849731445312,0.0,0.0688937879491811,-1.1111090507064756,-27.906665286692277,41.71599054245626,38.76483994948438,-3.7729600003007704,6.867255429846182,4.00259806457143,8.053814215598663,13.993846656937409,43.4285888671875,-5.472962348551107,-4.214257812500023,-29.655353002884226,21.22683737788418,-16.934805407692124,8.506289782692079,5.240190045687484,94.73693456672486,51.1590802067807,12.720547595192096,12,-7.428619384765625,-5.8571624755859375,0.35711669921875,1.4285430908203125,4.571380615234375,2,0.03515611798501728,-2.1469138261584275,273.71420288085943,3.9629641351045417,288.8570861816406,-1.758637962468463,276.85708618164057,0.03515611798501728
3774,2002-12-19,290.28570556640625,296.8570861816406,288.0,296.845703125,3581671.0,-0.007812470663337123,1.690993212921411,-0.15944416546565682,35.736700312799925,37.600904157779205,-3.6141473259494887,8.224490110841543,7.154823705855165,10.179890930135628,13.70659339724937,8.857086181640625,-7.455313744934074,-5.642823791503929,-30.72676813883777,19.44112055582991,-18.18479596517085,6.899148382162991,-38.857208251953125,85.53470231169605,46.642852139563466,12.541972173666935,12,-5.142913818359375,-3.5714569091796875,2.642822265625,3.7142486572265625,6.857086181640625,3,0.03838560264724378,-1.1111090507064756,292.5714111328125,-2.1469138261584275,273.71420288085943,3.9629641351045417,288.8570861816406,0.03838560264724378
3775,2002-12-20,293.1427917480469,296.42279052734375,285.7142028808594,290.28570556640625,1410566.0,0.00984232474026192,1.2742895660430553,-0.4355315922180147,38.509297403122574,37.22284764746315,-7.932489158289627,4.186913560077073,4.883733192473642,7.187292449020106,14.061449767725797,10.708587646484375,-10.127245347970245,-1.900022888183571,-25.996010621122878,22.195964844755736,-13.948016754653224,10.147970978286082,-41.71429443359375,91.8238833161808,56.74585917664433,12.047993866469653,12,-19.0,-6.4285430908203125,-1.35711669921875,0.8571624755859375,-3.142791748046875,4,0.021442470165900396,1.690993212921411,290.28570556640625,-1.1111090507064756,292.5714111328125,-2.1469138261584275,273.71420288085943,0.021442470165900396
3776,2002-12-23,291.7142028808594,294.0,289.1427917480469,289.1427917480469,264866.0,-0.004873354922591333,-2.7778542606218846,0.9000117495006462,41.19600432923478,37.26015294730781,-7.41840740633063,5.159975011490417,6.774058230834612,8.762656674806465,14.27343529575259,4.857208251953125,-11.966415319321811,-2.8714675903320312,-26.849629825275144,21.106694644611082,-14.860548707803616,9.117613527139554,-39.3771337890625,88.67919204838896,53.01989314936958,11.989081117471569,12,-17.5714111328125,-4.9999542236328125,1.9771957397460938,2.2857513427734375,-11.714202880859375,0,0.03525984342744359,1.2742895660430553,293.1427917480469,1.690993212921411,290.28570556640625,-1.1111090507064756,292.5714111328125,0.03525984342744359
3777,2002-12-24,300.5714111328125,301.4284973144531,294.28570556640625,294.28570556640625,83747.0,0.03036262260967293,-1.2727096179055202,2.444457631141704,46.96969795051724,38.86789271356199,-15.68558982662745,-3.3277854102648234,-2.0155685006836848,0.06872190706121728,13.995261380964685,9.71429443359375,-12.551488371589073,5.642880249023449,-18.478487544269,29.7642480423159,-6.417803647622804,17.703564145669702,-47.34394169921876,98.28582763671875,59.995229057448476,12.060683896646228,12,-24.142913818359375,-13.857162475585938,-6.4285888671875,-6.5714569091796875,-32.0,1,-0.005703552925112931,-2.7778542606218846,291.7142028808594,1.2742895660430553,293.1427917480469,1.690993212921411,290.28570556640625,-0.005703552925112931
3778,2002-12-25,300.5714111328125,300.5714111328125,300.5714111328125,300.5714111328125,0.0,0.0,1.0,0.0,49.52079904477172,40.92332210563596,-13.824906425958204,-3.5076230689144268,-1.6150038311994308,0.0329238719989462,13.62127103103123,0.0,-12.404032589778694,5.642880249023449,-18.478487544269,29.7642480423159,-6.417803647622804,17.703564145669702,-45.41590058398438,94.54581823407635,52.61302112580687,12.060683896646228,12,-24.142913818359375,-13.857162475585938,-5.500007629394531,-6.5714569091796875,-27.428619384765568,2,-0.007604534169739385,-1.2727096179055202,300.5714111328125,-2.7778542606218846,291.7142028808594,1.2742895660430553,293.1427917480469,-0.007604534169739385
3779,2002-12-26,300.5714111328125,300.5714111328125,300.5714111328125,300.5714111328125,0.0,0.0,1.0,0.0,52.013448197378814,42.98430471908743,-12.045885478906541,-4.361299104671161,-1.5746153159587948,-0.1857200571937483,14.26820852752066,0.0,-11.631751728277493,6.042880249023426,-17.38115482544532,29.466915323492174,-5.669137288210948,17.7548977862578,-43.56498111335941,94.54581823407635,47.62121535307948,11.712017537234384,12,-24.142913818359375,-13.857162475585938,-5.571464538574219,-6.5714569091796875,-24.0,3,-0.01140700431835362,1.0,300.5714111328125,-1.2727096179055202,300.5714111328125,-2.7778542606218846,291.7142028808594,-0.01140700431835362
3780,2002-12-27,294.0,301.7142028808594,292.0,292.0,2390440.0,-0.021863061120968696,-8.714202880859375,100.0,50.81968074265051,43.42388133742409,-3.1145524786134615,0.47950214251449097,4.814284876696718,5.953258285162406,15.513281237966483,9.714202880859375,-9.563783693153368,0.58575439453125,-20.482194833235212,21.653703622297712,-9.948220219351981,11.119729008414481,-35.216687288746925,38.636937418070595,-12.005274321466146,10.533974613883219,12,-17.42864990234375,-7.2857513427734375,1.142822265625,-4.57763671875e-05,-20.285797119140568,4,0.010689767850499576,1.0,300.5714111328125,1.0,300.5714111328125,-1.2727096179055202,300.5714111328125,0.010689767850499576
3781,2002-12-30,297.1427917480469,299.4284973144531,293.1427917480469,294.8570861816406,309016.0,0.010689767850499576,-1.1999935913183726,1.142852783203125,56.46254425498134,45.88268475310146,-5.541123938871124,-4.2303354899027,1.503317615955325,2.4922835798627148,16.825639224801943,6.28570556640625,-7.283408182051971,4.585691833496071,-14.175511376038571,23.346895043030713,-4.79490977127125,13.966293438263392,-35.783625626617436,52.94095471466943,-2.8526633394805856,9.38060160476733,12,-20.571441650390625,-10.428543090820312,-0.4285430908203125,-3.1428375244140625,-23.999999999999943,0,-0.02403824675007893,-8.714202880859375,294.0,1.0,300.5714111328125,1.0,300.5714111328125,-0.02403824675007893
3782,2002-12-31,300.0,305.1427917480469,297.1427917480469,305.1427917480469,32063.0,0.009615606810263078,2.1111506714376422,-2.2499799727629575,62.85717446459832,48.23170518889502,-4.7802723568503325,-8.03980418759079,-1.8055012114139686,-0.4963666492156449,17.425316202531178,8.0,-4.775001722848003,7.785754394531239,-10.105579678158506,25.677088467220983,-1.159912641813662,16.73142143087614,-36.21953167300478,60.8698680871122,-1.5578425363840864,8.945667036344876,12,-4.571502685546875,-13.285751342773438,-3.2857513427734375,-6.857208251953125,-25.71429443359375,1,-0.06666666666666665,-1.1999935913183726,297.1427917480469,-8.714202880859375,294.0,1.0,300.5714111328125,-0.06666666666666665
3783,2003-01-01,300.0,300.0,300.0,300.0,0.0,0.0,1.0,-0.0,62.04382464373128,51.15471900344295,-4.040626729107885,-8.996092828839892,-1.9532543611016422,-0.5607110912579856,18.057400469290595,0.0,-4.208280916299032,8.100039672851551,-8.951650764195051,25.151730109898153,-0.4258055456717216,16.625884891374824,-32.91054579932063,60.8698680871122,-7.198323644511696,8.52584521852329,1,-4.571502685546875,-13.285751342773438,-3.2857513427734375,-7.1428985595703125,-18.857208251953068,2,-0.104761962890625,2.1111506714376422,300.0,-1.1999935913183726,297.1427917480469,-8.714202880859375,294.0,-0.104761962890625
3784,2003-01-02,302.8570861816406,302.8570861816406,284.8570861816406,302.6856994628906,274741.0,0.009523620605468741,209.05128205128204,100.0,66.91449046558691,54.31085156593898,-5.5059382619298844,-12.375145276887906,-4.96478561675076,-3.5437369021938707,18.392055223262293,18.0,-0.8966311664901241,10.885696411132812,-6.345085369581227,28.116478191846852,2.2703055207757643,19.50108730148986,-32.723364977171855,88.73243250561889,13.554288489963554,8.615390890357023,1,-7.857147216796875,-16.142837524414062,-3.6428375244140625,-10.857131958007812,-25.142883300781193,3,-0.0981132546978688,1.0,300.0,2.1111506714376422,300.0,-1.1999935913183726,297.1427917480469,-0.0981132546978688
3785,2003-01-03,307.1427917480469,308.5714111328125,299.7142028808594,308.5714111328125,622610.0,0.014150917254205808,11.399675303868584,-8.335648148148149,63.22312918804738,56.75830988358483,-8.48968058902642,-16.731074267291262,-9.155682226800081,-7.88611802400186,18.371169005079988,8.857208251953125,0.6382390787159693,14.671401977539062,-3.7317000677831516,33.07450402286128,5.469850954877927,23.872953000200198,-34.208344900091845,93.97571135713467,18.06396191268003,9.201551022661109,1,-10.428543090820312,-20.428543090820312,-7.571388244628906,-20.285690307617188,-29.142791748046875,4,-0.09953474877675939,209.05128205128204,302.8570861816406,1.0,300.0,2.1111506714376422,300.0,-0.09953474877675939
3786,2003-01-06,301.1427917480469,312.0,291.4284973144531,306.28570556640625,1526510.0,-0.019534887880168328,1.4827564616078746,3.599918825967146,72.8571573893229,59.634694265674355,-1.1304655922232882,-10.599441986227134,-3.4233836383583593,-1.9828220332367437,19.758494119161675,20.571502685546875,2.9510275980380243,8.242832946777355,-10.564847807473711,27.05051370102842,-1.1610074303482065,17.646673323902917,-24.644648471606104,59.999842593873076,-21.588167579812612,9.403840377125539,1,-2.7142486572265625,-14.428543090820312,0.142852783203125,-12.857147216796875,-26.857086181640625,0,-0.09108167161489211,11.399675303868584,307.1427917480469,209.05128205128204,302.8570861816406,1.0,300.0,-0.09108167161489211
3787,2003-01-07,304.5714111328125,305.1427917480469,300.28570556640625,300.28570556640625,1198568.0,0.011385360960703972,-1.2666448295996695,-0.8333224545017595,63.461543728380924,61.18366589718648,-4.394102082523148,-13.268168016025015,-6.6616867176736605,-5.420757970983175,20.840499315589113,4.857086181640625,4.9742348339707405,10.757167053222645,-8.469832412715903,29.984166519161192,1.1436673202533711,20.37066678619192,-23.8130450495446,72.63157184634014,-6.991913757497315,9.613499732969276,1,-6.1428680419921875,-17.857162475585938,-3.2857666015625,-16.2857666015625,-32.85720825195307,1,-0.1031896567963192,1.4827564616078746,301.1427917480469,11.399675303868584,307.1427917480469,209.05128205128204,302.8570861816406,-0.1031896567963192
3788,2003-01-08,301.1427917480469,306.28570556640625,291.4284973144531,303.7142028808594,1493826.0,-0.011257193746495586,2.851803501776206,-0.5999971516869135,61.87492781883713,62.27938585512629,-0.9788448245754466,-8.568678655600593,-3.0234026856317087,-2.0762317654947537,21.80375772833793,14.857208251953125,6.783169340666291,6.242832946777355,-11.990453773717832,24.476119667272542,-2.8738104134702667,15.359476307024977,-16.635429594771097,59.999842593873076,-18.096169321412297,9.1166433602476,1,-2.7142486572265625,-16.0,2.5714569091796875,-10.428543090820312,-35.99999999999994,2,-0.08918389188644693,-1.2666448295996695,304.5714111328125,1.4827564616078746,301.1427917480469,11.399675303868584,307.1427917480469,-0.08918389188644693
3789,2003-01-09,302.8570861816406,307.7142028808594,296.8570861816406,304.8570861816406,1254489.0,0.005692629810737815,1.814827122398924,0.7777830524566817,60.89742009695177,63.39913467227087,-2.6092057409848053,-9.036066322237957,-4.724847593310869,-3.897438867874598,22.47855270126046,10.85711669921875,7.468193171464634,6.8714126586913835,-10.47721834254321,24.220043659925977,-1.8029028419259134,15.54572815930868,-15.05060748675794,55.555440173152725,-19.944692906075723,8.674315500617299,1,-4.4285430908203125,-17.71429443359375,1.0714645385742188,-12.142837524414062,-34.285675048828125,3,-0.07169815541502766,2.851803501776206,301.1427917480469,-1.2666448295996695,304.5714111328125,1.4827564616078746,301.1427917480469,-0.07169815541502766
3790,2003-01-10,300.5714111328125,308.28570556640625,296.8570861816406,307.4284973144531,1232690.0,-0.007547041667888443,1.666654798822235,3.4285430908203125,59.7484893574857,63.76423968366025,0.789697602207525,-5.146546930513296,-2.019710996042079,-1.6828715520217088,22.779305825333832,11.428619384765625,7.820428641499632,3.400021362304699,-11.514746409684278,18.314789134293676,-4.05736252368979,10.857405248299187,-9.861709881315733,44.444559826847275,-28.17450185570079,7.457383885994494,1,-2.1428680419921875,-15.428619384765625,3.3571395874023438,-9.857162475585938,-23.428619384765568,4,-0.07604584935675474,1.814827122398924,302.8570861816406,2.851803501776206,301.1427917480469,-1.2666448295996695,304.5714111328125,-0.07604584935675474
3791,2003-01-13,298.28570556640625,301.7142028808594,294.5714111328125,301.1427917480469,1347678.0,-0.007604534169739385,2.571477618658874,0.4166618452733285,47.05883276916915,62.008868384168125,3.637049418373806,-2.2327282703147375,0.3543787028716565,0.4994659894977076,24.00259338218127,7.142791748046875,7.856851304324323,0.642884826660179,-13.752348495437332,15.03811814875769,-6.554731834388576,7.840501487708934,-5.02116846508909,40.67819623192131,-27.508864696547384,7.197616661048749,1,0.1428375244140625,-13.142913818359375,5.35711669921875,-7.5714569091796875,-18.857208251953182,0,-0.06800763559181056,1.666654798822235,300.5714111328125,1.814827122398924,302.8570861816406,2.851803501776206,301.1427917480469,-0.06800763559181056
3792,2003-01-14,299.4284973144531,301.7142028808594,297.1427917480469,298.28570556640625,639084.0,0.003831198501037303,-1.6666191955424614,-0.3999850460900866,48.571354457140636,60.51192725232472,2.6872586226684234,-1.4232660410284552,-0.5467650454588124,-0.814090319204638,25.291988918647824,4.5714111328125,8.570788801259368,0.49996185302734375,-8.466134142686542,9.46605784874123,-3.983086144829599,4.983009850884287,-4.857086181640625,47.457443014462946,-16.676825846024407,4.483047997856945,1,-0.9999542236328125,-17.714248657226562,3.3572006225585938,-8.714248657226562,-18.857086181640625,1,-0.08396926803410587,2.571477618658874,298.28570556640625,1.666654798822235,300.5714111328125,1.814827122398924,302.8570861816406,-0.08396926803410587
3793,2003-01-15,302.8570861816406,309.5657043457031,291.7142028808594,302.8570861816406,1636882.0,0.01145044275323892,1.660980402860418,0.0,52.63153826423951,58.92493256328612,-0.3279161025874373,-4.260190213705471,-4.131003494340234,-4.3952403055925515,25.011091517733437,17.85150146484375,8.602140254091182,3.4142669677734148,-5.189127627165362,12.017661562712192,-0.8874303296959738,7.715964265242803,9.142913818359375,62.41986604166453,2.044364186610956,4.30169729746938,1,-1.1428375244140625,-21.142837524414062,-1.2999649047851562,-12.142837524414062,-22.285675048828125,2,-0.10283029429300872,-1.6666191955424614,299.4284973144531,2.571477618658874,298.28570556640625,1.666654798822235,300.5714111328125,-0.10283029429300872
3794,2003-01-16,301.4284973144531,314.28570556640625,298.28570556640625,314.28570556640625,3075675.0,-0.004717039595139916,1.4888762298097578,-100.0,59.70140568891511,58.533629952271426,0.979747492348281,-2.0596061256924827,-3.0436705433888847,-2.983084247210627,24.722577697874392,16.0,7.791398802103288,1.4285385131835824,-6.047310178812211,8.904387205179376,-2.309385832814314,5.166462859181479,-9.71429443359375,43.0378719969498,-19.25762178728531,3.73792434599791,1,1.4286041259765625,-18.571395874023438,-1.28564453125,-10.714248657226562,-19.142791748046875,3,-0.12037914759118673,1.660980402860418,302.8570861816406,-1.6666191955424614,299.4284973144531,2.571477618658874,298.28570556640625,-0.12037914759118673
3795,2003-01-17,299.4284973144531,305.02850341796875,297.7142028808594,300.8570861816406,2099401.0,-0.006635072721454027,-2.011749183211862,0.1111119023035568,53.076909172474195,56.335824594843785,1.9784529357324345,0.4589803179658247,-1.1757193465027171,-0.9383213861395916,24.30329708213822,7.314300537109375,7.017358435707024,-0.8857467651367301,-7.641637970882755,5.870144440609295,-4.2636923680097425,2.4921988377362823,-7.71429443359375,34.17714159781402,-28.091218005953294,3.377945602873013,1,3.4286041259765625,-16.571395874023438,-1.28564453125,-8.714248657226562,-15.142791748046875,4,-0.10305327134322562,1.4888762298097578,301.4284973144531,1.660980402860418,302.8570861816406,-1.6666191955424614,299.4284973144531,-0.10305327134322562
3796,2003-01-20,302.0,304.0,297.7142028808594,304.0,879747.0,0.00858803590376489,5.285797119140625,1.3999829103648638,52.713175727145675,55.14156148359543,-0.5125695943020219,-1.3728106050396605,-3.677105889974655,-3.413155943990546,23.861358020933007,6.285797119140625,5.607445486312258,1.1714660644531136,-4.265076891041417,6.6080090199476444,-1.5468054132941234,3.8897375422003506,-9.83436706542966,45.56983760645627,-16.178315502844868,2.7182714777472605,1,0.8571014404296875,-19.142898559570312,-6.71429443359375,-11.285751342773438,-23.142913818359432,0,-0.08230863659587107,-2.011749183211862,299.4284973144531,1.4888762298097578,301.4284973144531,1.660980402860418,302.8570861816406,-0.08230863659587107
3797,2003-01-21,298.8570861816406,302.8570861816406,297.1427917480469,302.8570861816406,1592585.0,-0.01040699939854095,1.857147216796875,2.0,48.57136099694596,53.66338739227418,1.9383639319827353,1.7234471632554005,-0.48994066623697563,-0.21824088871471758,24.15846057206056,5.71429443359375,4.196711279893577,-1.8857315063476676,-7.392942956929346,3.621479944234011,-4.639337231638535,0.8678742189432,-6.249051794433569,31.645581600355854,-28.96557317124187,2.753605725290841,1,4.1428680419921875,-15.999984741210938,-4.357109069824219,-8.142837524414062,-29.142883300781193,1,-0.06500963090893275,5.285797119140625,302.0,-2.011749183211862,299.4284973144531,1.4888762298097578,301.4284973144531,-0.06500963090893275
3798,2003-01-22,298.28570556640625,300.5714111328125,295.7142028808594,295.7142028808594,801673.0,-0.001911885786395895,-2.777719758375562,-0.6428756713867188,43.93947363097526,51.7791711182768,2.3041528072882898,2.2290953537012115,0.10154312280934619,0.5027111354644376,24.51613930357394,4.857208251953125,2.5701508918115223,-2.3428268432617188,-7.9588067238447024,3.273153037321265,-5.150816783553239,0.4651630970298015,-5.244117755615207,13.846497664123467,-41.42264715536345,2.8079899402914994,1,4.7142486572265625,-15.428604125976562,-3.7857284545898438,-7.5714569091796875,-33.71429443359375,2,-0.05938700414743836,1.857147216796875,298.8570861816406,5.285797119140625,302.0,-2.011749183211862,299.4284973144531,-0.05938700414743836
3799,2003-01-23,297.1427917480469,302.5714111328125,293.4284973144531,301.1427917480469,0.0,-0.0038316077406026494,1.6666458980498269,-1.5555107223811162,35.53725938833483,49.08903445503781,2.8510721360207754,3.2696100167097484,1.5832836049488606,1.913244139665494,24.9645083100635,9.142913818359375,1.5398491105778476,-3.3143096923828352,-9.142926864601009,2.514307479835338,-6.228618278491922,-0.4000011062737485,17.142913818359375,32.01976275226316,-17.595107407593765,2.914308586109086,1,5.8571624755859375,2.4286041259765625,-11.214271545410156,-10.428543090820312,-31.999999999999943,3,-0.05576908165177896,-2.777719758375562,298.28570556640625,1.857147216796875,298.8570861816406,5.285797119140625,302.0,-0.05576908165177896
3800,2003-01-24,297.1427917480469,304.0,290.0,298.8570861816406,0.0,0.0,1.3333095976806877,0.4285736083984375,43.000040588143555,48.638057546034965,2.585465663794139,3.707202554350374,1.726458060444429,2.0695282810892763,24.949060624266973,14.0,0.7774448649887518,-3.4714492797851335,-8.70629867474861,1.7634001151783423,-6.088873977266871,-0.8540245823033956,16.7257696533203,51.01994105747768,2.606393372041701,2.6174246974817366,1,5.00006103515625,2.4286041259765625,-11.214271545410156,-10.428543090820312,-27.428588867187443,4,-0.0499998202690316,1.6666458980498269,297.1427917480469,-2.777719758375562,298.28570556640625,1.857147216796875,298.8570861816406,-0.0499998202690316
3801,2003-01-27,290.0,296.5714111328125,289.1427917480469,291.4284973144531,1838024.0,-0.02403824675007893,-3.727217998388146,0.8332858617865917,27.433691891789707,46.28942837210708,9.419935609258118,10.843382863781358,8.637628796464355,9.210042429230953,24.958657746579465,8.0,-0.2798416245482258,-10.257101440429665,-17.188760430580317,-3.325442450279013,-13.722930935505019,-6.7912719453543104,22.91381894531247,5.769645531087152,-37.94545596774137,3.46582949507533,1,11.714248657226562,9.571395874023438,-9.571479797363281,-3.2857513427734375,-21.71429443359375,0,-0.01970446356411637,1.3333095976806877,297.1427917480469,1.6666458980498269,297.1427917480469,-2.777719758375562,298.28570556640625,-0.01970446356411637
3802,2003-01-28,280.0,301.4284973144531,275.42849731445307,289.1427917480469,2827643.0,-0.03448275862068961,-1.8437371180044912,6.400286269734453,22.794204847200646,42.974169103547204,18.298458666980196,20.309485857134405,18.21134499152629,19.040104079658533,25.954338674410426,26.000000000000057,-1.4485034857623305,-19.257101440429665,-30.66819083265011,-7.846012048209218,-24.962646136539888,-13.551556744319441,31.487557313476543,16.00021789494276,-24.59519289022146,5.705544696110235,1,14.857101440429688,14.857101440429688,0.42852020263671875,6.7142486572265625,-12.285797119140568,1,-0.004081835065569361,-3.727217998388146,290.0,1.3333095976806877,297.1427917480469,1.6666458980498269,297.1427917480469,-0.004081835065569361
3803,2003-01-29,268.5714111328125,279.14279174804693,263.14279174804693,274.28570556640625,1417095.0,-0.04081638881138394,1.0740881398844693,0.6250054240614704,14.705932247584016,37.97467205451042,27.214015219819487,30.844196489280137,29.210222041924567,29.95684920838289,27.247599222964126,16.857208251953068,-2.1335929457498537,-29.1142608642578,-46.944946695640226,-11.283575032875376,-38.029603779949014,-20.19891794856659,40.03142138074219,13.286809395514847,-24.366338871943366,8.915342915691209,1,15.514236450195312,20.142837524414062,12.999961853027344,18.142837524414062,-0.28570556640625,2,0.004255075933907948,-1.8437371180044912,280.0,-3.727217998388146,290.0,1.3333095976806877,297.1427917480469,0.004255075933907948
3804,2003-01-30,273.14279174804693,279.71420288085943,265.14279174804693,273.69140625,2377767.0,0.017021099140644536,1.3139861444629741,0.09600739134613363,23.0336630288746,34.63653359411047,20.348186806691956,25.225900353461327,24.041541091648128,24.78552275636224,27.5520805692575,14.5714111328125,-2.9703619091961855,-23.05716552734367,-43.78927095447557,-2.325060100211772,-33.42321824090965,-12.691112813777693,30.91403668895697,24.475485300741216,-11.809726623577905,10.366052713565958,1,10.428604125976506,15.57145690917963,8.428581237792912,13.57145690917963,-10.285705566406364,3,-0.031380585079253565,1.0740881398844693,268.5714111328125,-1.8437371180044912,280.0,-3.727217998388146,290.0,-0.031380585079253565
3805,2003-01-31,276.5714111328125,284.28570556640625,269.71420288085943,273.14279174804693,2026038.0,0.012552479832336871,-1.8333249269385596,-6.24959670690381,29.120895243841034,32.01516909596551,14.903593070585998,20.43735100048866,19.932616612270976,20.91678979805738,28.25961633108816,14.571502685546818,-4.326455020490812,-18.09997711181643,-39.91474593859448,3.7147917149616205,-29.007361525205454,-7.192592698427404,23.39401363529572,35.07476011242304,-0.62772101612439,10.907384413389039,1,6.9999847412109375,12.142837524414062,4.999961853027344,10.142837524414062,-6.857208251953068,4,-0.04132249005041744,1.3139861444629741,273.14279174804693,1.0740881398844693,268.5714111328125,-1.8437371180044912,280.0,-0.04132249005041744
3806,2003-02-03,273.71420288085943,276.5714111328125,271.42849731445307,276.5714111328125,2688335.0,-0.010330815611961475,2.599957276368531,-0.8333407506964876,26.063907151574128,29.514340890924192,14.892628984410408,22.276442812740925,22.384671553757073,23.280867532503805,28.495992370629796,5.142913818359432,-6.129718367503472,-19.585755920410122,-43.07218129782632,3.9006694570060745,-31.32896860911825,-7.842543231701995,22.568958585242683,27.611901038303937,-6.3308662315957385,11.743212688708107,2,9.857192993164006,15.00004577636713,7.928596496581974,13.00004577636713,-5.142791748046932,0,-0.01461378312816708,-1.8333249269385596,276.5714111328125,1.3139861444629741,273.14279174804693,1.0740881398844693,268.5714111328125,-0.01461378312816708
3807,2003-02-04,273.14279174804693,273.6571044921875,266.85708618164057,266.85708618164057,1528222.0,-0.0020876195929855346,-1.1636451910472188,-2.199946595460698,20.786598435516055,26.94179920253984,12.776457585039054,21.473534599295874,22.76620785349553,23.332570473902024,28.844508879637253,6.857116699218864,-7.650924732365638,-18.58573608398433,-43.08078684475339,5.9093146767847315,-30.83326146436883,-6.338210703599827,19.826332746249648,47.29717051259303,16.256106520022897,12.247525380384525,2,10.428604125976506,15.57145690917963,8.500007629394474,13.57145690917963,-1.1427917480469318,1,-0.01778222354160075,2.599957276368531,273.71420288085943,-1.8333249269385596,276.5714111328125,1.3139861444629741,273.14279174804693,-0.01778222354160075
3808,2003-02-05,274.28570556640625,276.28570556640625,267.42849731445307,274.28570556640625,1111775.0,0.004184308914194412,3.428604125976591,0.0,23.164010570075575,25.56699377828881,8.796133104648504,19.199772699177345,21.221723014162933,21.821865952705878,28.571845535158374,8.857208251953182,-9.504265718152453,-16.09996795654297,-41.354854760450905,9.154918847364968,-28.727411358496965,-3.472524554588972,15.70078565326537,47.76134869076546,17.484415512703443,12.627443401953968,2,9.285690307617188,14.428543090820312,16.785667419433594,12.428543090820312,-2.857208251953182,2,-0.023958604302679598,-1.1636451910472188,273.14279174804693,2.599957276368531,273.71420288085943,-1.8333249269385596,276.5714111328125,-0.023958604302679598
3809,2003-02-06,281.14279174804693,286.5714111328125,272.85708618164057,274.28570556640625,1964263.0,0.02499979416528708,-1.8235260854677013,100.0,33.505204020507804,24.51201193744039,-0.6361273494595707,11.20708922363093,13.77656285874383,14.678748325976244,27.980263579453673,13.714324951171932,-10.944780027854222,-8.157167053222622,-33.01852329003685,16.70418918359161,-20.587845171629738,4.273511065184493,6.159329524462237,72.46357966498437,40.91692998645327,12.43067811840711,2,1.1428527832030682,7.571456909179631,9.928581237792912,5.571456909179631,0.8572082519530682,3,-0.04573151636469086,3.428604125976591,274.28570556640625,-1.1636451910472188,273.14279174804693,2.599957276368531,273.71420288085943,-0.04573151636469086
3810,2003-02-07,277.71420288085943,281.314208984375,275.42849731445307,281.314208984375,1498847.0,-0.01219518681546039,2.26983427287758,-0.5250052293573773,28.426354105162048,24.62230773892621,-0.2830767344926244,13.529117959217842,16.31641962326603,17.871457224778,27.42306920440234,5.885711669921932,-12.380266837304532,-10.442895507812466,-35.22393628845708,14.33814527283215,-22.833415898134774,1.9476248825098423,8.857208251953068,55.07222147402747,24.254318195349835,12.390520390322301,2,4.571441650390568,11.00004577636713,13.142890930175724,9.00004577636713,13.714294433593693,4,-0.05349786415350399,-1.8235260854677013,281.14279174804693,3.428604125976591,274.28570556640625,-1.1636451910472188,273.14279174804693,-0.05349786415350399
3811,2003-02-10,278.0,280.0,274.85708618164057,278.85708618164057,1186743.0,0.0010291051598221301,2.2727043219047425,0.23807909125586896,30.481376277951526,25.476437897898528,-2.7380143249734488,12.27498920006451,15.191363500429361,17.33080020773059,26.713145747274545,5.142913818359432,-13.557478605579036,-9.14281311035154,-33.83876371434974,15.553137493646659,-21.49078841235064,3.2051621916475597,8.5714111328125,56.52191412061022,24.74257553644051,12.347975301999087,2,-3.1428985595703125,10.714248657226562,13.714248657226562,8.714248657226562,23.714202880859375,0,-0.029805025608419355,2.26983427287758,277.71420288085943,-1.8235260854677013,281.14279174804693,3.428604125976591,274.28570556640625,-0.029805025608419355
3812,2003-02-11,274.28570556640625,281.14279174804693,274.28570556640625,281.14279174804693,602813.0,-0.013360771343862377,-1.0000000000000167,8.00046288054181,28.787940906427934,27.041105526658967,0.08992108845251323,14.766136391762245,18.24541804750038,20.93028230495827,25.912594791713406,6.857086181640682,-15.384455420346569,-11.599967956542969,-36.222322225553626,13.022386312467688,-23.911145091048297,0.7112091779623597,9.942843627929676,35.821131082858585,1.700151042594257,12.311177134505334,2,1.5713958740234375,14.428543090820312,18.285690307617188,12.428543090820312,27.428497314453125,1,-0.020833365784752034,2.2727043219047425,278.0,2.26983427287758,277.71420288085943,-1.8235260854677013,281.14279174804693,-0.020833365784752034
3813,2003-02-12,271.71420288085943,280.0,265.42849731445307,280.0,571190.0,-0.009375270505754596,2.5172241067515393,1.2083554004797474,28.078871905501032,27.601684290728567,3.5247793228954265,15.689261243869623,20.131607167637583,23.279612417612668,26.275845509285677,14.571502685546932,-16.261242373059872,-12.614326477050724,-36.649582773275995,11.420929819174546,-24.63195462516336,-0.5966983289380892,10.405770568847572,29.72960879662753,-4.464778578002125,12.017628148112628,2,4.285751342773381,17.00004577636713,20.857192993164006,15.00004577636713,31.142883300781193,2,0.001051829886367317,-1.0000000000000167,274.28570556640625,2.2727043219047425,278.0,2.26983427287758,277.71420288085943,0.001051829886367317
3814,2003-02-13,265.14279174804693,271.14279174804693,260.85708618164057,271.14279174804693,1938772.0,-0.024185011542049994,2.4285685221354547,0.7241306918002768,25.221302511198616,27.168396209323856,9.881160725350185,20.451410165456707,26.083800978782335,29.424150099320684,27.29791362492279,10.857116699218864,-16.24100295872097,-17.371452331542912,-41.449812749220314,6.70690808613449,-29.410632540381584,-5.332272122704239,16.0,20.94969858534314,-10.657163653556086,12.039180208838696,2,8.57145690917963,22.428604125976506,26.642875671386662,21.57145690917963,38.85720825195307,3,0.02370686951346257,2.5172241067515393,271.71420288085943,-1.0000000000000167,274.28570556640625,2.2727043219047425,278.0,0.02370686951346257
3815,2003-02-14,268.5714111328125,276.5714111328125,258.0,276.5714111328125,1695890.0,0.012931218541379907,3.642852783203125,1.3333333333333333,32.394432587695306,27.871787924448434,5.809313359395446,15.38112359215171,22.20120044727821,25.566011739410158,28.08112505128659,18.5714111328125,-14.449645820722822,-12.399978637695312,-35.86147220357918,11.061514928188558,-24.130725420637248,-0.6692318547533773,11.4285888671875,45.6790660690478,10.357668839181677,11.730746782941933,2,3.71429443359375,17.571441650390625,23.214256286621094,18.142837524414062,30.857086181640625,4,0.05000006817757252,2.4285685221354547,265.14279174804693,2.5172241067515393,271.71420288085943,-1.0000000000000167,274.28570556640625,0.05000006817757252
3816,2003-02-17,277.14279174804693,280.28570556640625,268.5714111328125,268.5714111328125,566969.0,0.031914717128979087,-1.7333506606329687,-1.071422576904304,47.59610817294982,30.850622339718853,-2.4860063593721407,5.114229655676411,13.413450576716173,16.79763762909164,28.746743425821492,11.71429443359375,-13.135589153201408,-2.5857376098632017,-23.891331914271518,18.719856694545115,-13.238534762067331,8.067059542340928,-19.142791748046932,82.71600054328982,43.09374098358632,10.652797152204156,2,-4.857086181640682,9.000061035156193,14.642875671386662,9.57145690917963,31.714294433593693,0,0.05154637245407212,3.642852783203125,268.5714111328125,2.4285685221354547,265.14279174804693,2.5172241067515393,271.71420288085943,0.05154637245407212
3817,2003-02-18,279.42849731445307,282.8570861816406,272.5714111328125,273.14279174804693,1267509.0,0.00824739316505152,-1.76925921056956,0.7333364190168119,60.79535420316804,35.03188274339579,-4.23128267113492,1.3685174049930993,11.136112868135172,14.30342088802496,29.290768796059297,10.285675048828125,-12.327450402640011,0.6713973999022755,-18.640308817906657,19.98310361771121,-8.98445570900219,10.327250508806742,-21.428497314453068,86.20679494718934,41.46652975825381,9.655853108904466,2,-7.142791748046818,6.714355468750057,12.357170104980526,7.285751342773494,32.57150268554693,1,0.07975459117660155,-1.7333506606329687,277.14279174804693,3.642852783203125,268.5714111328125,2.4285685221354547,265.14279174804693,0.07975459117660155
3818,2003-02-19,280.5714111328125,282.5714111328125,274.5714111328125,280.85708618164057,1232376.0,0.004090183461399999,3.3076468026719033,-0.045448366266923855,57.9268280769168,37.74539652744124,-4.904570659710203,-1.2327560621615135,10.236082331713135,13.120758426968791,29.736634992686962,8.0,-10.977276488892699,2.7000259399413835,-14.330658201714755,19.730710081597522,-5.815316130886686,11.215368010769453,-21.577127685546884,90.80473458503629,41.704125004715486,8.51534207082807,2,-10.142868041992188,5.571441650390625,9.499984741210938,6.1428375244140625,22.0,2,0.07535618708507208,-1.76925921056956,279.42849731445307,-1.7333506606329687,277.14279174804693,3.642852783203125,268.5714111328125,0.07535618708507208
3819,2003-02-20,280.5714111328125,284.5714111328125,277.14279174804693,281.7142028808594,1052591.0,0.0,1.1666599910100992,4.000320478582144,54.60523541961219,40.65416111793569,-5.581051736926952,-2.6750483269556753,10.428708052082584,13.080606248200752,29.914523595682397,7.428619384765568,-9.250704842882612,3.528594970703125,-10.980077265458874,18.037267206865124,-3.725741147377903,10.782931088784153,-20.62261557617188,84.94622667946874,32.66398536916583,7.254336118081011,2,-9.28570556640625,5.571441650390625,11.142837524414062,6.1428375244140625,20.0,3,0.07942960032474189,3.3076468026719033,280.5714111328125,-1.76925921056956,279.42849731445307,-1.7333506606329687,277.14279174804693,0.07942960032474189
3820,2003-02-21,282.28570556640625,283.4284973144531,279.42849731445307,279.42849731445307,3028648.0,0.0061100110901257665,-1.7999359145526654,-2.500200283066784,60.135173658096505,43.94902749350736,-7.351804257075628,-5.859908799061202,9.069093352931247,11.655063515938764,29.80326341173356,4.000000000000057,-7.633725931341814,5.985743713378895,-5.368130450630474,17.339617877388264,0.3088066313742388,11.662680795383551,-20.859553075195322,85.71434020996094,29.0593313476855,5.676937082004682,2,-11.0,-0.771453857421875,10.571395874023438,4.4285430908203125,14.571380615234375,4,0.07692311018733311,1.1666599910100992,280.5714111328125,3.3076468026719033,280.5714111328125,-1.76925921056956,279.42849731445307,0.07692311018733311
3821,2003-02-24,284.28570556640625,284.5714111328125,275.71420288085943,284.5714111328125,920690.0,0.00708502046175874,61.002349925229254,-0.09999465954605942,62.74509803921567,47.722044952706,-9.34962318795806,-8.759039994317277,7.067470936715495,9.712026010985369,29.744567950844274,8.857208251953068,-6.979986843329357,8.271458435058605,-1.851710170319393,18.394627040436603,3.2098741323695776,13.333042737747633,-21.470837556699223,97.61912027994791,38.13712018970081,5.061584302689006,2,-13.0,-3.28570556640625,8.571395874023438,2.4285430908203125,9.142791748046875,0,0.05326610326001657,-1.7999359145526654,282.28570556640625,1.1666599910100992,280.5714111328125,3.3076468026719033,280.5714111328125,0.05326610326001657
3822,2003-02-25,278.85708618164057,282.28570556640625,277.71420288085943,282.28570556640625,714942.0,-0.019095646662746546,1.6666726005571593,12.000534073916029,54.7618336150898,50.68681847599363,-3.580933702691425,-3.6052796292127027,12.919528500075558,15.289794314915525,28.654341964148866,6.571502685546818,-5.803601057091555,2.899984741210858,-7.141018277961848,12.940987760383564,-2.1205167683754667,7.9204862507971825,-14.736825584547205,42.85675048828068,-17.359817267969007,5.020501509586344,2,-7.571380615234318,2.142913818359432,14.00001525878912,7.857162475585994,20.571411132812557,1,0.10758198907830097,61.002349925229254,284.28570556640625,-1.7999359145526654,282.28570556640625,1.1666599910100992,280.5714111328125,0.10758198907830097
3823,2003-02-26,269.71420288085943,278.85708618164057,243.42849731445312,278.85708618164057,1549016.0,-0.03278698571362715,6.749981641822016,2.666636997213961,38.636413290188145,52.1773863403258,5.865203577608213,5.9317314728656925,21.780422062876482,24.552985794685526,27.649278582190696,35.42858886718744,-5.061335950840487,-6.300038146972611,-16.175721576525063,3.575645282579842,-11.237879861748866,-1.362196432196356,14.857208251953068,63.88877968744335,5.005686891383554,4.937841714776231,2,-5.714248657226619,4.000045776367131,23.214324951171818,17.00004577636713,35.42858886718744,2,0.15678001628197324,1.6666726005571593,278.85708618164057,61.002349925229254,284.28570556640625,-1.7999359145526654,282.28570556640625,0.15678001628197324
3824,2003-02-27,264.5714111328125,270.28570556640625,261.14279174804693,269.42849731445307,2468871.0,-0.019067560006540196,1.7825945619615775,0.5312422812205856,37.362752157789224,52.729421848114015,12.201544184331965,10.961451348068977,26.649336761683855,29.951635421481456,26.67017246175385,9.142913818359318,-3.9588114329925475,-11.014260864257835,-22.08611272249351,0.057590993977839844,-16.5501867933757,-5.478334935139969,19.177141723632815,51.388955852039544,-7.6466984984026,5.53592592911785,2,-0.5714569091796875,9.142837524414062,28.35711669921875,22.142837524414062,37.71429443359375,3,0.14362851918616526,6.749981641822016,269.71420288085943,1.6666726005571593,278.85708618164057,61.002349925229254,284.28570556640625,0.14362851918616526
3825,2003-02-28,265.14279174804693,268.0,261.71420288085943,264.0,1658318.0,0.00215964609625785,-1.1999903871315973,-0.2352833994106593,37.70487497526709,51.630395937260374,12.396267746485819,10.002816618244822,25.712965319519355,29.47779936462433,26.274322802808314,6.285797119140568,-2.521289166543852,-9.87144927978511,-21.86999692137391,2.1270983618036894,-15.87072310057954,-3.8721754589906823,17.799359997558554,52.777726267662025,-6.304255698384537,5.999273820794412,2,-1.1428375244141193,8.57145690917963,36.14288330078119,21.57145690917963,43.42861938476557,4,0.13362090348068656,1.7825945619615775,264.5714111328125,6.749981641822016,269.71420288085943,1.6666726005571593,278.85708618164057,0.13362090348068656
3826,2003-03-03,269.71420288085943,271.14279174804693,263.71420288085943,266.17138671875,1347727.0,0.017241317792099364,1.321436234890167,3.1001415333670543,45.698859587214145,49.953007646598834,7.443007692498952,5.392865523600506,20.86821297154114,24.972198922916448,25.707460180012575,7.4285888671875,0.033094796343846156,-5.100038146972622,-17.32111352679169,7.121037232846447,-11.210575836882128,1.0104995429368842,12.437675776123001,67.64692253742928,5.390335592912038,6.110537689909524,3,-5.714248657226619,2.714294433593693,31.14292144775385,17.00004577636713,43.14288330078119,0,0.1006357211109532,-1.1999903871315973,265.14279174804693,1.7825945619615775,264.5714111328125,6.749981641822016,269.71420288085943,0.1006357211109532
3827,2003-03-04,268.28570556640625,275.42849731445307,262.85708618164057,275.42849731445307,1504971.0,-0.005296337008563801,2.5200273440003977,-2.0161338949616625,46.70336216271409,48.70595587835409,7.96196387770658,6.786786918632515,21.715596122717955,26.20795593312414,24.628220185173674,12.5714111328125,1.7740041152187587,-6.285681152343727,-18.83523106755831,6.263868762870857,-12.56045610995102,-0.010906194736435282,13.091705463725589,70.16144036991236,3.6338315422752885,6.274774957607278,3,-4.2857513427734375,4.142791748046875,32.35711669921875,18.428543090820312,31.71429443359375,1,0.09371647920997228,1.321436234890167,269.71420288085943,-1.1999903871315973,265.14279174804693,1.7825945619615775,264.5714111328125,0.09371647920997228
3828,2003-03-05,267.71420288085943,269.88571166992193,263.21139526367193,268.5599975585937,918352.0,-0.0021302017725478573,2.8169236541967573,0.11841233898013927,52.79501210088315,48.504819954050866,7.283849851248988,7.21040764690548,21.687362418654175,26.745671707046768,23.869399166092727,6.67431640625,1.7484191211988218,-6.528608703613202,-19.448306750371557,6.391089343145154,-12.988457726992351,-0.06875968023405221,12.904229874958844,45.99990600580237,-25.20686514954987,6.459849023379171,3,-3.7142486572266193,-2.7142486572266193,27.142898559570256,19.00004577636713,27.142883300781193,2,0.11846324958600518,2.5200273440003977,268.28570556640625,1.321436234890167,269.71420288085943,-1.1999903871315973,265.14279174804693,0.11846324958600518
3829,2003-03-06,268.28570556640625,271.42849731445307,266.28570556640625,271.42849731445307,1380884.0,0.0021347492191183814,2.2727537554742865,3.715785675627349,49.668884478102235,47.34189893405151,5.348836084307493,5.930349064991276,20.510398989471696,25.960879893303627,24.32858317494327,5.142791748046818,0.6596179882736237,-5.314251708984386,-18.066758098676075,7.438254680707303,-11.69050490383023,1.0620014858614581,11.588928480584741,47.917176617192176,-25.42321833264368,6.376253194845831,3,-4.2857513427734375,-3.2857513427734375,18.114242553710938,18.428543090820312,28.0,3,0.13737998490761094,2.8169236541967573,267.71420288085943,2.5200273440003977,268.28570556640625,1.321436234890167,269.71420288085943,0.13737998490761094
3830,2003-03-07,262.85708618164057,264.5714111328125,251.71420288085938,264.5714111328125,1645777.0,-0.02023447120786681,13.99973297730307,0.545478379926812,32.1429225374677,43.94165721163506,8.640300923531811,10.73945818435692,25.469841943723623,31.06948572547566,25.133360967900693,16.571502685546875,-0.5360263220027832,-10.00001525878912,-23.454977621739374,3.4549471041611355,-16.727496440264247,-3.272534077313992,16.288625130699643,46.98804483508551,-24.126801076310123,6.727481181475133,3,1.525878911934342e-05,2.1428680419922443,23.285736083984432,23.857162475585994,44.00000000000006,4,0.1500002147840882,2.2727537554742865,268.28570556640625,2.8169236541967573,267.71420288085943,2.5200273440003977,268.28570556640625,0.1500002147840882
3831,2003-03-10,269.71420288085943,273.6890869140625,263.14279174804693,267.42849731445307,7652304.0,0.026086862632572982,1.0607341769132497,-1.3332977303070983,39.102579903048415,42.201740132519355,-0.5600476159959271,3.404302878514443,18.11223863509781,23.91985662542055,25.545330302893777,10.832000732421932,-1.4614758327962818,-2.728608703613247,-16.026148974471198,10.568931567244704,-9.377378839042194,3.9201614318157,8.717164151523036,75.90358654947474,6.4210926933317864,6.6487701354289745,3,-8.571411132812557,-4.714248657226619,16.428619384765568,17.00004577636713,35.14288330078119,0,0.14406808331527654,13.99973297730307,262.85708618164057,2.2727537554742865,268.28570556640625,2.8169236541967573,267.71420288085943,0.14406808331527654
3832,2003-03-11,268.5714111328125,274.28570556640625,266.28570556640625,274.28570556640625,2476887.0,-0.004237046977284109,1.7999957275455818,-2.500013351491237,36.53845627161913,41.96863379712279,-1.1507256855852575,4.318453313266673,18.638835029893926,24.605411466745636,26.10520876099203,8.0,-2.9439199936222167,-3.5856857299804688,-16.961827626313323,9.790456166352385,-10.273756678146867,3.1023852181859297,9.159898505211402,74.68358880132175,7.571947882446082,6.688070948166415,3,-5.00006103515625,-3.5714569091796875,17.5714111328125,18.142837524414062,34.857086181640625,1,0.1648934816331893,1.0607341769132497,269.71420288085943,13.99973297730307,262.85708618164057,2.2727537554742865,268.28570556640625,0.1648934816331893
3833,2003-03-12,272.0,273.42849731445307,267.71420288085943,268.85708618164057,3755912.0,0.012766023206736588,-1.1052241029417573,-0.5500090789656488,41.071446736653684,42.38071097255217,-4.7170212141253955,0.9616792645607575,14.621186698306758,20.889990394408414,25.970850286125707,5.714294433593636,-4.807086571743412,-0.17138671875,-13.546146982154596,13.203373544654596,-6.858766850452298,6.515993412952298,5.045253391552478,89.87348960213514,23.98434416713458,6.687380131702296,3,-8.42864990234375,-7.0000457763671875,14.142822265625,14.714248657226562,30.0,2,0.10294117647058831,1.7999957275455818,268.5714111328125,1.0607341769132497,269.71420288085943,13.99973297730307,262.85708618164057,0.10294117647058831
3834,2003-03-13,271.42849731445307,274.5714111328125,269.14279174804693,271.14279174804693,1730356.0,-0.0021011128145107527,-1.5333608670265442,0.0909046772893288,38.41458053414806,42.45956714576117,-3.4313991083348583,2.137844640567664,14.492737359325304,21.150176562456807,25.44761729745234,5.428619384765568,-6.011837495725615,-1.0571746826172443,-14.025762157323811,11.911412792089322,-7.541468419970499,5.427119054736011,4.944420955557405,86.24979138433989,21.923729751329844,6.484293737353271,3,-7.857147216796818,-6.428543090820256,14.714324951171932,15.285751342773494,30.571502685546932,3,0.0863158772899415,-1.1052241029417573,272.0,1.7999957275455818,268.5714111328125,1.0607341769132497,269.71420288085943,0.0863158772899415
3835,2003-03-14,282.0,285.7142028808594,273.14279174804693,273.14279174804693,2622499.0,0.03894765210780249,-1.8386847808485143,31.001174962626962,47.93815738473196,42.70837801215204,-12.695285701448256,-7.774649559488921,3.19153070171501,10.426034380637475,25.163033302601235,14.285705566406307,-5.319335137400117,8.842898559570301,-4.6522069037096685,22.33800402285027,2.0953458279303163,15.590451291210286,-38.571502685546875,83.54465806765631,22.462077607839873,6.747552731639994,3,-13.285797119140625,-17.42864990234375,3.4999465942382812,4.7142486572265625,20.0,4,0.05065853037732704,-1.5333608670265442,271.42849731445307,-1.1052241029417573,272.0,1.7999957275455818,268.5714111328125,0.05065853037732704
3836,2003-03-17,291.4284973144531,293.4284973144531,277.71420288085943,277.71420288085943,906031.0,0.033434387639904806,-1.2916664812301226,1.5483766491060666,60.57690530134192,44.24988280533291,-20.91960958250695,-16.946898948173327,-6.678728010821601,0.752189879941966,25.059832689960903,15.714294433593693,-3.8119112100754364,17.557110595703136,1.8437974321228694,33.2704237592834,9.700454013912974,25.4137671774933,-47.154285888671865,92.63156119471788,28.035515520129678,7.856656581790142,3,-18.857147216796875,-23.0,-5.928550720214844,-4.7142486572265625,11.142913818359375,0,0.052941249772632704,-1.8386847808485143,282.0,-1.5333608670265442,271.42849731445307,-1.1052241029417573,272.0,0.052941249772632704
3837,2003-03-18,301.7142028808594,302.5714111328125,289.7142028808594,294.8570861816406,2122771.0,0.035294096703617495,1.9999786379560796,0.4999977747613452,76.41510194457466,46.87433723240975,-29.016176931437087,-26.85424121566382,-17.406313902235183,-9.511689899241105,25.4662431150157,12.857208251953125,-1.9517183291016522,26.728530883789062,6.768980734475463,46.688081033102634,16.748755809132263,36.70830595844586,-55.473820019531246,97.54080061215144,31.498072385282285,9.979775074656791,3,-24.571395874023438,-28.714248657226562,-19.92852783203125,-14.999954223632812,7.4285888671875,1,0.010416756224175261,-1.2916664812301226,291.4284973144531,-1.8386847808485143,282.0,-1.5333608670265442,271.42849731445307,0.010416756224175261
3838,2003-03-19,301.7142028808594,308.5714111328125,285.7142028808594,285.7142028808594,0.0,0.0,-1.8571510314941406,2.3333422343275743,83.50506666079366,50.633913030486575,-26.469651343018313,-26.550309645491154,-17.74677328110721,-9.462270138140127,26.054636127991195,22.857208251953125,-0.7847750919224268,25.67139129638673,2.4870712791530423,48.85571131362042,14.079231287769858,37.2635513050036,-52.09395832324219,82.60855094864769,14.104472475078921,11.592160008616844,3,-21.571395874023438,-25.714248657226562,-19.42852783203125,-14.999954223632812,9.14288330078125,2,0.0056818486409493385,1.9999786379560796,301.7142028808594,-1.2916664812301226,291.4284973144531,-1.8386847808485143,282.0,0.0056818486409493385
3839,2003-03-20,302.8570861816406,305.1427917480469,298.5827941894531,304.5714111328125,1412286.0,0.0037879665255020623,3.5920893816558253,-0.10714530944824219,83.67340377065631,56.35952205639642,-24.80095382018203,-27.33972295194451,-19.2791203805088,-10.658074262870059,26.925847820639014,6.55999755859375,0.5979636073237771,25.699990844726585,-0.3640995654674839,51.76408125492068,12.667945639629522,38.73203604982365,-48.52074829800782,83.8708788250748,12.82491090557265,13.032045205097043,3,-16.999984741210938,-26.857131958007812,-20.499984741210938,-16.142837524414062,3.428619384765625,3,-0.0028300020727485276,-1.8571510314941406,301.7142028808594,1.9999786379560796,301.7142028808594,-1.2916664812301226,291.4284973144531,-0.0028300020727485276
3840,2003-03-21,304.0,310.5714111328125,300.0,304.8570861816406,1497075.0,0.0037737727479616456,-1.3871081111811707,0.49995549621717844,82.60865274600349,61.19353015005809,-21.784915916841044,-28.219262443427567,-20.732561727025427,-11.633385365999175,27.986326347657474,10.5714111328125,1.8532907006294863,25.75718994140624,-2.887689094099926,54.4020689769124,11.434750423653156,40.07962945915932,-45.32485625643284,80.00009287940071,8.172043967869996,14.32243951775309,3,-15.571441650390625,-27.000045776367188,-23.357177734375,-18.857208251953125,2.857086181640625,4,-0.006578947368421018,3.5920893816558253,302.8570861816406,-1.8571510314941406,301.7142028808594,1.9999786379560796,301.7142028808594,-0.006578947368421018
3841,2003-03-24,299.4284973144531,307.64569091796875,299.4284973144531,306.0,714637.0,-0.015037837781404217,-1.500856804513897,7.667260103257967,77.94848649006894,65.79464461877474,-14.03065308308146,-23.66863574030856,-16.457423839488683,-7.0742696165722805,28.702277151158974,8.217193603515625,3.3146441260810775,20.428547668457043,-9.653322207434144,50.51041754434823,5.387612730511478,35.46948260640261,-35.563726831961446,55.172303722064875,-16.16981976758506,15.04093493794559,3,-10.285690307617188,-22.428543090820312,-20.214218139648438,-14.28570556640625,9.142913818359375,0,0.00858803590376489,-1.3871081111811707,304.0,3.5920893816558253,302.8570861816406,-1.8571510314941406,301.7142028808594,0.00858803590376489
3842,2003-03-25,308.8570861816406,314.28570556640625,297.1427917480469,299.4284973144531,1404443.0,0.03148861565198913,-1.4489876883370536,-1.4347690807346691,81.85828537076176,70.32651557812008,-19.15847948773103,-32.395390776991576,-26.115768108616862,-16.392113892045415,29.62619290437063,17.142913818359375,6.533267623649635,28.357136535644543,-4.553565433492395,61.26783850478151,11.901785551076046,44.81248752021304,-40.32165163411685,80.99988143951653,6.185606714624271,16.455350984568483,3,-17.142837524414062,-29.999984741210938,-29.642807006835938,-23.71429443359375,4.85711669921875,1,-0.02035140306002725,-1.500856804513897,299.4284973144531,-1.3871081111811707,304.0,3.5920893816558253,302.8570861816406,-0.02035140306002725
3843,2003-03-26,312.0,314.28570556640625,305.4284973144531,310.8570861816406,2023752.0,0.010175948550233294,2.1000016021618504,0.12121790805163195,82.55306693283066,75.23079184464036,-17.91460912630305,-33.94848473272543,-29.567184031811166,-19.623861106037054,28.18603684726313,8.857208251953125,9.34094043658581,29.385760498046864,-5.951142388326161,64.72266338441989,11.717309054860323,47.054211941233405,-37.97453293021033,86.66676160992917,8.101116447800408,17.668451443186516,3,-18.285751342773438,-33.14289855957031,-32.78572082519531,-26.857208251953125,0.5714111328125,2,-0.009157718756260036,-1.4489876883370536,308.8570861816406,-1.500856804513897,299.4284973144531,-1.3871081111811707,304.0,-0.009157718756260036
3844,2003-03-27,302.5714111328125,312.0914001464844,300.7427978515625,310.0,1070790.0,-0.03021983611278045,-1.0474095689038154,-6.4996929320979415,77.9115800888548,78.56117214509845,-4.02734435933877,-22.690412805130677,-20.516964205782415,-10.421951942760813,26.478949364275934,11.348602294921875,12.445770377486326,18.057171630859386,-17.281354819669332,53.395698081388105,0.3879084055950557,35.72643485612372,-23.714715443428815,31.666841718306898,-48.79081367371049,17.669263225264352,3,-6.5714569091796875,-23.714309692382812,-24.28571319580078,-19.714309692382812,18.571380615234375,3,0.027384196734935973,2.1000016021618504,312.0,-1.4489876883370536,308.8570861816406,-1.500856804513897,299.4284973144531,0.027384196734935973
3845,2003-03-28,300.5714111328125,302.5714111328125,298.79998779296875,301.7142028808594,433682.0,-0.006610009823836638,1.639935914552737,0.1538369895653603,73.27581801415144,79.97216244652174,0.9879402853781585,-18.867442795541535,-18.861898729460563,-8.543948975710009,24.603185688217593,3.77142333984375,15.326823500467526,14.285740661621105,-20.511944726240927,49.08342604948311,-3.1131020323098824,31.684583355552093,-17.463234258186105,20.000213622340624,-58.512269887560265,17.398842693931005,3,-0.5714569091796875,-21.714309692382812,-21.857131958007812,-17.714309692382812,20.571380615234375,4,0.01901143695622065,-1.0474095689038154,302.5714111328125,2.1000016021618504,312.0,-1.4489876883370536,308.8570861816406,0.01901143695622065
3846,2003-03-31,296.8570861816406,300.5714111328125,294.5714111328125,296.9714050292969,718521.0,-0.012357545706602968,-1.5610003907776475,0.10003471573156728,70.53928005875042,79.31929334809682,6.205908693940273,-13.718745632318473,-15.625680785756344,-4.8877791280567635,22.891980402545737,6.0,18.598522918940205,9.214271545410156,-24.9739976061623,43.40254069698261,-7.8798630303761,26.308406121196413,-10.007605864000652,11.593998743030163,-64.6184734696401,17.09413457578623,3,3.1428680419921875,-17.999984741210938,-20.457107543945312,-13.999984741210938,30.0,0,0.033686243197446286,1.639935914552737,300.5714111328125,-1.0474095689038154,302.5714111328125,2.1000016021618504,312.0,0.033686243197446286
3847,2003-04-01,293.4284973144531,312.0,290.0,312.0,0.0,-0.011549627840413468,1.3692213142366048,162.4535504538174,65.5600284179171,77.32540020999943,9.315157188203784,-8.75902162557145,-12.623575951313796,-1.533310940217234,21.975538948769064,22.0,20.717098431977206,4.528543090820335,-28.49185811390373,37.5489442955444,-11.981657511541698,21.03874369318237,20.857208251953125,14.117346951598025,-57.873395870629736,16.510200602362026,4,8.71435546875,-14.571395874023438,-17.28564453125,-10.571395874023438,41.4285888671875,1,0.051606827410943135,-1.5610003907776475,296.8570861816406,1.639935914552737,300.5714111328125,-1.0474095689038154,302.5714111328125,0.051606827410943135
3848,2003-04-02,299.4284973144531,304.8570861816406,292.5028076171875,292.5028076171875,2420145.0,0.020447911688584508,-2.5676673672892956,-0.3729202646943313,68.84607863597302,75.67791963947906,3.304317292505516,-12.923856425210943,-18.970712513528042,-7.5824182065853165,21.00957186006766,12.354278564453125,21.50073255094145,8.942828369140614,-22.81570828931558,40.70136502759681,-6.936439960087512,24.82209669836874,14.371494140624975,42.67949180194256,-26.371267632409243,15.879268329228104,4,2.71435546875,-20.571395874023438,-23.28564453125,-16.571395874023438,30.857208251953125,2,0.04770990635338124,1.3692213142366048,293.4284973144531,-1.5610003907776475,296.8570861816406,1.639935914552737,300.5714111328125,0.04770990635338124
3849,2003-04-03,305.1427917480469,308.38848876953125,297.7142028808594,299.4284973144531,1585643.0,0.019084003309119746,-1.33499335767739,0.8250866965422731,66.66656410450264,73.90657645709007,-2.292761329209384,-16.58568994119298,-24.936054947186676,-13.148856719356218,20.294614823744556,10.674285888671875,20.483703647776395,12.814268493652321,-17.77621067707753,43.40474766438217,-2.480971091712604,28.109508079017246,8.181199877929657,68.83087158203125,1.5468411223472742,15.29523958536491,4,-2.99993896484375,-22.142837524414062,-36.28569030761719,-26.285690307617188,29.71429443359375,3,0.024344731665493002,-2.5676673672892956,299.4284973144531,1.3692213142366048,293.4284973144531,-1.5610003907776475,296.8570861816406,0.024344731665493002
3850,2003-04-04,302.28570556640625,306.28570556640625,300.5714111328125,306.28570556640625,1599953.0,-0.009363112152423692,1.857147216796875,-0.6999989318863954,58.63638151177519,71.76078701505745,0.33031554946910546,-11.197349075168859,-22.36839242258634,-10.259392166751809,18.62193093343298,5.71429443359375,19.03923315657221,7.985751342773426,-19.535692165239368,35.50719485078622,-5.774970411232971,21.746473096779823,10.571806227050729,55.8441162109375,-7.89349964795548,13.760721754006397,4,-0.142852783203125,-19.285751342773438,-33.42860412597656,-23.428604125976562,21.71429443359375,4,0.06238166686151181,-1.33499335767739,305.1427917480469,-2.5676673672892956,299.4284973144531,1.3692213142366048,293.4284973144531,0.06238166686151181
3851,2003-04-07,308.5714111328125,313.6571044921875,304.0,305.1084899902344,1956341.0,0.020793922605861992,-2.400448100408878,-0.8657302856445312,55.82527367744819,68.86823016024482,-5.05350954179039,-15.202130823766197,-28.64617973021251,-16.62182535676658,18.162456930218262,11.37139892578125,17.57663211600459,12.328596496582009,-13.306547892149013,37.96374088531303,-0.4889756977834736,25.14616869094749,-18.5714111328125,78.50246905298789,18.254175862713836,12.817572194365498,4,-6.428558349609375,-25.571456909179688,-39.71430969238281,-29.714309692382812,24.571380615234375,0,0.04074058762956345,1.857147216796875,302.28570556640625,-1.33499335767739,305.1427917480469,-2.5676673672892956,299.4284973144531,0.04074058762956345
3852,2003-04-08,312.8570861816406,313.1427917480469,304.8570861816406,310.8570861816406,647845.0,0.013888762517223263,5.444481367196772,0.5775470816846299,58.8235208827919,66.23161393246274,-9.735954551239786,-16.864577316793543,-32.55159413342392,-20.996582192570713,17.747189836891888,8.28570556640625,16.30411997411585,14.399987792968773,-8.696055972175088,37.496031558112634,2.8519659103968706,25.948009675540675,-22.383944091796877,96.21817583787278,37.19558691936033,11.548021882571929,4,-11.028533935546875,-29.857131958007812,-44.642860412597656,-33.99998474121094,8.28570556640625,1,0.044748866553950384,-2.400448100408878,308.5714111328125,1.857147216796875,302.28570556640625,-1.33499335767739,305.1427917480469,0.044748866553950384
3853,2003-04-09,300.0,308.5714111328125,295.4284973144531,308.5714111328125,1116041.0,-0.0410957167010626,2.066686130139425,-4.28570556640625,48.09164413232702,62.91828771507076,1.385637167196819,-1.8996418927808918,-19.087373673970717,-8.235815004566916,16.9045180564003,17.4285888671875,15.230561426874374,0.14290161132811363,-19.307341893256364,19.59314511591259,-9.582220140964125,9.868023363620352,-9.063178662109351,25.07872730468848,-29.5283740814502,9.725121752292244,4,1.82855224609375,-17.000045776367188,-31.78577423095703,-21.142898559570312,35.142791748046875,2,0.11619028727213543,5.444481367196772,312.8570861816406,-2.400448100408878,308.5714111328125,1.857147216796875,302.28570556640625,0.11619028727213543
3854,2003-04-10,294.8570861816406,300.0,292.8570861816406,300.0,2365139.0,-0.017143046061197875,1.7777692065771438,0.6000078328609881,44.202871909581866,59.68796037011859,5.9443031642178425,5.363465874546478,-13.531940699696008,-3.3250305211261093,16.059280927353242,7.142913818359375,12.614766830882843,-6.171441650390648,-20.58161125426693,8.238727953485636,-13.37652645232879,1.0336431515474942,-3.46585918066404,9.615376150827128,-40.05380699830744,7.205084801938128,4,6.971466064453125,-11.857131958007812,-30.357131958007812,-15.999984741210938,45.714324951171875,3,0.12015522449726901,2.066686130139425,300.0,5.444481367196772,312.8570861816406,-2.400448100408878,308.5714111328125,0.12015522449726901
3855,2003-04-11,296.28570556640625,299.4284973144531,289.1427917480469,297.4856872558594,773801.0,0.004845124813739554,3.0450298538810046,0.2333272016282644,47.92457423572425,57.17521527867123,4.295547493119102,5.333417842822371,-14.633466556315739,-5.034573299987414,16.302177988818485,10.28570556640625,9.451621162887022,-5.4571075439453125,-17.033463806165003,6.1192487182743776,-11.245285675055186,0.33107058716456095,17.37139892578125,29.137728203564116,-19.015969471379314,5.788178131109857,4,5.1142425537109375,-13.285751342773438,-31.785751342773438,-17.428604125976562,39.142791748046875,4,0.13018306280249958,1.7777692065771438,294.8570861816406,2.066686130139425,300.0,5.444481367196772,312.8570861816406,0.13018306280249958
3856,2003-04-14,306.8570861816406,306.8570861816406,291.7142028808594,292.0,2059512.0,0.0356796849008465,1.0384728358773059,-12.381094071869994,48.698885348801014,55.30175493765833,-5.261457398014272,-4.24022501180508,-24.656058862875284,-15.66858574931257,17.532458892976575,15.14288330078125,7.351036761308421,4.34284362792971,-6.3630399139686915,15.048727169828112,-1.0100981430194906,9.695785398878911,6.309732055664085,73.80956013997397,28.579235209793815,5.352941770949206,4,-5.4571380615234375,-18.142837524414062,-42.928558349609375,-27.999984741210938,29.428619384765625,0,0.05586611680269882,3.0450298538810046,296.28570556640625,1.7777692065771438,294.8570861816406,2.066686130139425,300.0,0.05586611680269882
3857,2003-04-15,304.8570861816406,307.4284973144531,299.4284973144531,299.4284973144531,1107988.0,-0.006517692079028969,-1.9473589530255673,0.365387182979108,45.28298008266811,52.68363287618001,-1.6425597354417505,-2.10038320533414,-22.100774795822872,-13.629431856614701,18.254833296118964,8.0,5.835147607746649,2.185699462890625,-8.56291800977425,12.9343169355555,-3.188609273441841,7.560008199223091,7.829251525878931,80.88219817572651,39.20404361089433,5.374308736332443,4,-3.4571380615234375,-14.571380615234375,-41.78571319580078,-25.999984741210938,22.85711669921875,1,0.092783493802578,1.0384728358773059,306.8570861816406,3.0450298538810046,296.28570556640625,1.7777692065771438,294.8570861816406,0.092783493802578
3858,2003-04-16,303.4284973144531,305.1427917480469,297.4284973144531,301.7142028808594,1371562.0,-0.004686093687637949,1.9999881321133146,0.31579006543590205,50.63286974713603,50.902111280917055,0.4616457898471822,-0.5657868451340846,-20.158898599966165,-12.279088837227164,18.476195577239928,7.71429443359375,4.693883562277904,0.6713958740234602,-10.07242260584104,11.415214353887961,-4.700513365908819,6.043305113955739,8.78696947387698,78.12498956918219,33.72720228103427,5.371909239932256,4,-2.0285491943359375,-12.428543090820312,-39.142845153808594,-24.571395874023438,28.857208251953125,2,0.05838045730831887,-1.9473589530255673,304.8570861816406,1.0384728358773059,306.8570861816406,3.0450298538810046,296.28570556640625,0.05838045730831887
3859,2003-04-17,302.0,304.5714111328125,301.760009765625,304.5714111328125,613720.0,-0.004707854822787905,1.186660337051982,-1.499982198169972,51.06384429312033,50.06071825662207,1.5616834562581516,0.838181435003321,-18.444188550939316,-11.065675569849645,18.709520551095626,2.8114013671875,4.216594290390333,-0.7142471313476335,-11.463222549505872,10.034728286810605,-6.088734840426753,4.660240577731486,9.754013287524458,70.31289115566786,21.885933478429344,5.37448770907912,4,-0.6000518798828125,-10.285751342773438,-37.71434783935547,-23.142898559570312,31.428497314453125,3,0.10974434353657903,1.9999881321133146,303.4284973144531,-1.9473589530255673,304.8570861816406,1.0384728358773059,306.8570861816406,0.10974434353657903
3860,2003-04-18,302.0,304.5714111328125,301.7587890625,302.0,0.0,0.0,-10.660425101214575,-0.0,54.05410736890421,49.86392200011719,1.6951581181565984,0.7174478696260849,-18.04154415241129,-11.406118479161194,18.54801374128693,2.8126220703125,2.8903347567355695,-0.6142471313476676,-11.350062576965058,10.121568314269723,-5.982154854156363,4.753660591461028,9.301788856734902,65.45503625763702,11.85800813712521,5.3679077228087,4,-0.857208251953125,-8.285751342773438,-37.71434783935547,-23.142898559570312,31.428497314453125,4,0.1277199044132864,1.186660337051982,302.0,1.9999881321133146,303.4284973144531,-1.9473589530255673,304.8570861816406,0.1277199044132864
3861,2003-04-21,302.0,304.5714111328125,301.7587890625,302.0,0.0,0.0,-10.660425101214575,0.0,57.14293707005073,49.67719046536817,0.74312220155673,0.9696928515450622,-17.639811603599355,-11.718083334683001,18.439523378072842,2.8126220703125,1.3843446668580555,-0.7428222656250227,-11.379124545831417,9.893480014581371,-6.060973405728191,4.575328874478146,8.85860891456116,45.71502685546875,-12.344024632198483,5.318151140103189,4,-3.1428985595703125,-6.0000457763671875,-35.35722351074219,-23.142898559570312,29.428497314453125,0,0.11069038845845403,-10.660425101214575,302.0,1.186660337051982,302.0,1.9999881321133146,303.4284973144531,0.11069038845845403
3862,2003-04-22,302.5714111328125,316.28570556640625,298.8570861816406,302.0,352978.0,0.00189208984375,-4.083276219637024,100.0,52.87964205166003,50.20919023418294,-1.610062971713944,-0.10199974162662784,-17.67482635452876,-12.482689853465445,18.214887001658965,17.428619384765625,0.8202104073041028,0.14287261962891762,-10.096798144315699,10.382543383573534,-4.976962762343419,5.262708001601254,-13.428619384765625,27.272933244647707,-31.37942340532945,5.119835381972319,4,0.1428375244140625,-1.5714569091796875,-32.07148742675781,-23.714309692382812,40.285675048828125,1,0.11142590870488744,-10.660425101214575,302.0,-10.660425101214575,302.0,1.186660337051982,302.0,0.11142590870488744
3863,2003-04-23,309.1427917480469,313.7142028808594,300.0,304.0,1704281.0,0.02171844521143429,-1.0869543006945106,9.000160222174749,53.60826218041752,51.25423359760913,-7.541188239887504,-7.271209169013218,-23.539491338897562,-19.20189163542659,17.978110996332358,13.714202880859375,0.15743638761330203,6.857113647460949,-2.888079089040616,16.602306383962514,1.984517279210138,11.72971001571176,-19.457141723632787,59.01618102577303,1.583122988243261,4.872596368250788,4,-6.4285430908203125,-8.142837524414062,-34.0714111328125,-30.285690307617188,33.71429443359375,2,0.06007389345163294,-4.083276219637024,302.5714111328125,-10.660425101214575,302.0,-10.660425101214575,302.0,0.06007389345163294
3864,2003-04-24,310.8570861816406,314.45709228515625,306.5714111328125,310.8570861816406,1823274.0,0.005545315884288637,1.190463273004705,0.0,57.89471613066798,52.362027141491765,-7.540129116919161,-8.78325635162156,-24.30073031155041,-20.9779836403917,18.292538167498392,7.88568115234375,-1.1272593200901042,8.157124328613293,-2.316466364829978,18.630715022056563,2.9203289818916573,13.393919675334928,-20.639435046386666,68.85226956352729,10.754807930586935,5.236795346721625,4,-6.8571319580078125,-8.142837524414062,-32.78570556640625,-31.999984741210938,39.142913818359375,3,0.06893399036830838,-1.0869543006945106,309.1427917480469,-4.083276219637024,302.5714111328125,-10.660425101214575,302.0,0.06893399036830838
3865,2003-04-25,306.28570556640625,309.7142028808594,304.28570556640625,308.5714111328125,0.0,-0.014705730763245994,1.3750400555436872,-100.0,47.826086956521735,52.26504954234962,-1.5657272727402756,-3.965118777727298,-18.92029569969742,-16.427179834786273,18.72389601511015,6.571380615234375,-0.7240434840565513,3.3000289916992074,-7.240625700154737,13.840683683553152,-1.9702983542277366,8.570356337626151,-15.546693342529238,42.623108697060594,-12.360649593273415,5.270327345926965,4,0.5713958740234375,-3.5714569091796875,-25.357177734375,-27.428604125976562,42.28570556640625,4,0.08861919199870072,1.190463273004705,310.8570861816406,-1.0869543006945106,309.1427917480469,-4.083276219637024,302.5714111328125,0.08861919199870072
3866,2003-04-28,306.8570861816406,310.0,303.7142028808594,303.7142028808594,1106435.0,0.0018655151215030141,-3.0000194201153554,-1.375016689364202,43.8596228225347,52.10689873566813,-2.3882588167703034,-3.951507798963007,-18.935625376846133,-16.943031694931506,19.614856765789774,6.285797119140625,0.5461363174139251,3.3714096069335824,-6.890208696443494,13.633027910310659,-1.759399544754956,8.50221875862212,-15.607140090913049,45.901513042351525,-3.7066530415097034,5.130809151688551,4,1.52587890625e-05,-4.1428375244140625,-24.14282989501953,-27.999984741210938,40.28570556640625,0,0.08659213793447762,1.3750400555436872,306.28570556640625,1.190463273004705,310.8570861816406,-1.0869543006945106,309.1427917480469,0.08659213793447762
3867,2003-04-29,308.5714111328125,310.8570861816406,307.0741882324219,309.4284973144531,960568.0,0.005586721077567303,1.0369570040013474,-0.2727069698794011,61.363647397917816,53.29920736353279,-3.9340008536681808,-4.714932919206262,-20.136200614139284,-18.490930640562112,19.659355701215226,4.0,1.489814472276521,4.328588867187477,-5.0008359793832255,13.65801371375818,-0.3361235560978457,8.9933012904728,-16.82074985257134,59.28862432187111,6.305933299154013,4.66471242328534,4,-1.0000152587890625,-5.8571624755859375,-25.500030517578125,-29.714309692382812,35.71429443359375,1,0.0740738945896795,-3.0000194201153554,306.8570861816406,1.3750400555436872,306.28570556640625,1.190463273004705,310.8570861816406,0.0740738945896795
3868,2003-04-30,313.7142028808594,313.8857116699219,308.5714111328125,308.5714111328125,1045098.0,0.016666455680929504,-1.0666987105311567,-6.000320455759302,75.00012137748885,55.9587937062404,-8.341530103689763,-9.204520998073576,-24.73173571819359,-23.32621164628165,19.810997896223963,5.314300537109375,1.7557714270330962,8.757095336914062,-1.1875573356349491,18.701748009463074,3.7847690006395283,13.729421673188597,-21.472840714894915,93.08482684370055,33.18649180834372,4.972326336274515,4,-6.1428070068359375,-10.999954223632812,-28.42852783203125,-34.85710144042969,29.14288330078125,2,0.0928962827731743,1.0369570040013474,308.5714111328125,-3.0000194201153554,306.8570861816406,1.3750400555436872,306.28570556640625,0.0928962827731743
3869,2003-05-01,312.5714111328125,317.7142028808594,312.0,317.7142028808594,1283239.0,-0.003642779757985215,1.222218266189569,-1.0,71.7559162720311,57.925661362143394,-6.1927157480219535,-7.880708531812388,-23.043683419617764,-21.90680491855585,19.829280782913017,5.714202880859375,2.4966656017878677,7.2428726196288835,-3.2696810379387102,17.755426277196477,1.986595790845115,12.499149448412652,-19.8491620988392,63.26577322823661,-0.5019434873539694,5.256276828783793,5,-4.2857666015625,-9.142913818359375,-26.285736083984375,-33.71430969238281,36.0,3,0.09689201881601273,-1.0666987105311567,313.7142028808594,1.0369570040013474,308.5714111328125,-3.0000194201153554,306.8570861816406,0.09689201881601273
3870,2003-05-02,321.1427917480469,323.1542053222656,313.2571105957031,316.0,858525.0,0.02742215157864325,1.1596129706764688,-1.0,70.16147649434238,59.37216574262024,-13.145522452127011,-15.775760122929569,-31.014226490020462,-30.080489645914895,20.010506078365765,10.582794189453125,3.120770717189089,14.87139892578125,2.3226077154970994,27.4201901360654,8.597003320639146,21.145794530923354,-27.42086456019814,89.65322365425973,26.033957294600512,6.274395605142079,5,-10.13714599609375,-14.994293212890625,-33.714263916015625,-42.28569030761719,21.142913818359375,4,0.08985787317497418,1.222218266189569,312.5714111328125,-1.0666987105311567,313.7142028808594,1.0369570040013474,308.5714111328125,0.08985787317497418
3871,2003-05-05,321.1427917480469,321.1427917480469,321.1427917480469,321.1427917480469,0.0,0.0,1.0,0.0,74.35921546573962,61.7587850108513,-11.336735242271857,-15.584689070704883,-30.46547681878883,-29.870362055507144,19.65999731987118,0.0,3.9064776715085827,14.242829895019554,0.056407882264295495,28.429251907774812,7.149618888641953,21.336040901397155,-25.6549278721331,87.49122240989922,24.979270831686136,7.093211006377616,5,-9.565689086914062,-14.994293212890625,-31.714263916015625,-42.28569030761719,20.0,0,0.08540941939087587,1.1596129706764688,321.1427917480469,1.222218266189569,312.5714111328125,-1.0666987105311567,313.7142028808594,0.08540941939087587
3872,2003-05-06,326.8570861816406,329.1427917480469,314.28570556640625,320.5714111328125,1292601.0,0.017793625080263054,1.7368459516815875,100.0,81.06092360476124,64.80908072466727,-14.800229335645724,-21.287797517317586,-35.37829954769592,-35.09737862877989,19.505062102324942,14.857086181640625,4.711661630795163,19.25712432861326,2.6568156032651586,35.85743305396136,10.956969965939209,27.55727869128731,-29.709241818945713,88.8889053721871,27.18071043115375,8.300154362674046,5,-10.4285888671875,-17.71429443359375,-37.428558349609375,-47.99998474121094,11.428619384765625,1,0.06206292114815315,1.0,321.1427917480469,1.1596129706764688,321.1427917480469,1.222218266189569,312.5714111328125,0.06206292114815315
3873,2003-05-07,334.8570861816406,336.0,327.1427917480469,327.1427917480469,2228258.0,0.0244755287194669,-1.296310655030817,1.227281775412805,87.09694758277085,68.05377310823425,-20.97478892852496,-27.976886669937812,-42.172594983241424,-42.859730066301495,20.656945215436025,9.142913818359375,5.636210967843397,25.51427001953124,5.339250186060497,45.68928985300198,15.426760102795868,35.60177993626661,-35.14964602811756,95.23785909016928,33.18806233410568,10.087509916735383,5,-14.999984741210938,-22.285690307617188,-44.35710906982422,-55.99998474121094,6.0,2,0.028157144566596237,1.7368459516815875,326.8570861816406,1.0,321.1427917480469,1.1596129706764688,321.1427917480469,0.028157144566596237
3874,2003-05-08,330.28570556640625,344.5714111328125,328.0,343.61138916015625,5338872.0,-0.013651736229809641,1.173908865989287,-1.7274014763709442,78.94755581096106,71.51171409206084,-14.927410506787453,-21.729263058073798,-36.25797771485941,-38.03837438799769,22.323475273694214,16.5714111328125,6.903654921036775,19.171458435058582,-1.8518777719308446,40.19479464204801,8.659790331563897,29.683126538553267,-26.949009428235513,54.37961148301298,-6.940391356789647,10.511668103494712,5,-6.1428985595703125,-13.428604125976562,-39.785728454589844,-51.42860412597656,16.0,3,0.038062139545747886,-1.296310655030817,334.8570861816406,1.7368459516815875,326.8570861816406,1.0,321.1427917480469,0.038062139545747886
3875,2003-05-09,334.8570861816406,341.1427917480469,317.1427917480469,330.28570556640625,1925017.0,0.013840685619121551,1.8000106811930894,-0.3430503645890587,80.74882834923618,75.61051470613879,-16.784834188629247,-24.519961294930965,-39.42372732801647,-42.376279308658866,23.91028273246459,24.0,7.881865345284325,21.81427001953125,-0.5174744435902312,44.14601448265273,10.64839778797051,32.98014225109199,-26.572224244112874,67.92438951150844,4.4391825440098955,11.16587223156073,5,-9.034286499023438,-17.999984741210938,-42.285682678222656,-55.99998474121094,8.0,4,0.040955755506194125,1.173908865989287,330.28570556640625,-1.296310655030817,334.8570861816406,1.7368459516815875,326.8570861816406,0.040955755506194125
3876,2003-05-12,324.0,332.28570556640625,319.86279296875,332.28570556640625,1628248.0,-0.03242304442603694,1.9986372308530935,-1.812517106712507,66.81626764557117,76.2163614003225,-3.6210944380216006,-12.978115457083618,-27.405562159427973,-31.323670076667895,24.93759647738519,14.994293212890625,8.287953697539365,10.100038146972679,-12.54579334440848,32.74586963835384,-1.2228775987179006,21.42295389266326,-11.3607521590381,32.0755097228744,-34.503583898877935,11.322915745690565,5,2.5714111328125,-7.1428985595703125,-31.42859649658203,-45.14289855957031,16.5714111328125,0,0.05643736285927847,1.8000106811930894,334.8570861816406,1.173908865989287,330.28570556640625,-1.296310655030817,334.8570861816406,0.05643736285927847
3877,2003-05-13,333.1427917480469,333.1427917480469,321.4284973144531,321.4284973144531,1309868.0,0.028218493049527282,1.0,-1.4137956435585217,68.10356734418767,75.45007761884459,-9.959211811814328,-20.968211636932324,-35.21104416440312,-40.35721325917268,25.993974788501404,11.71429443359375,10.060246454959156,17.82854461669922,-5.944367184615658,41.601456418014095,5.942088716041781,29.715000517356657,-16.671684312062894,58.33323134334171,-8.82237325544395,11.886455900657433,5,-4.857086181640625,-16.285690307617188,-40.571388244628906,-54.28569030761719,8.5714111328125,1,0.024013726840742544,1.9986372308530935,324.0,1.8000106811930894,334.8570861816406,1.173908865989287,330.28570556640625,0.024013726840742544
3878,2003-05-14,321.1427917480469,331.02850341796875,320.28570556640625,328.5714111328125,981653.0,-0.03602059026111393,-1.3500038385665791,-0.6341499632672839,56.7164512223215,73.77902594665464,3.5820384990125262,-7.982313390668423,-21.967178981348525,-28.316634995206243,27.280774031788308,12.857086181640625,11.910571613574007,4.942829895019543,-18.279119413259195,28.16477920329828,-6.668144759119798,16.553804549158883,-1.2996478684434578,14.583307835835427,-50.19483830063015,11.610974654139367,5,7.7714691162109375,-4.2856903076171875,-28.728538513183594,-42.28569030761719,20.5714111328125,2,0.053380970268854355,1.0,333.1427917480469,1.9986372308530935,324.0,1.8000106811930894,334.8570861816406,0.053380970268854355
3879,2003-05-15,335.1427917480469,336.0,323.7142028808594,324.5714111328125,1653982.0,0.043594314926999056,1.0,-1.4230612806618985,66.7774530834429,73.40302334544359,-7.687977400042314,-20.41891719716193,-34.55341082808383,-42.19423545566741,28.76430466192106,14.857208251953125,13.244018242176537,17.285690307617188,-6.395301721406781,40.966682336641156,5.445194293105203,29.126186322129172,-14.857086181640625,75.0,7.112903255318059,11.840496014511976,5,-5.7142333984375,-18.285690307617188,-42.728538513183594,-56.28569030761719,1.71429443359375,3,0.017050327723860503,-1.3500038385665791,321.1427917480469,1.0,333.1427917480469,1.9986372308530935,324.0,0.017050327723860503
3880,2003-05-16,340.5714111328125,341.7142028808594,330.0,330.28570556640625,766074.0,0.016197929713632986,-1.1578846770067965,0.9729765619812761,68.55354214047642,72.75794853152543,-11.254335948347432,-24.042365199889275,-38.30102478792048,-47.362718820828604,30.46131377574186,11.714202880859375,13.846814574815824,20.785739135742176,-3.725715039137981,45.29719331062233,8.530012048302126,33.041466223182226,-20.28570556640625,94.77016928132599,23.106413481794704,12.255727087440064,5,-11.142852783203125,-23.714309692382812,-48.15715789794922,-61.71430969238281,-1.142913818359375,4,0.016778549951056654,1.0,335.1427917480469,-1.3500038385665791,321.1427917480469,1.0,333.1427917480469,0.016778549951056654
3881,2003-05-19,335.4284973144531,337.7142028808594,328.8570861816406,329.314208984375,2865667.0,-0.015100838327130717,-1.5203312043280608,0.5944452026750375,64.24243699314948,70.8892277969019,-4.326909740374276,-17.14573565648044,-31.723267149299602,-42.03711524682092,32.18697800179504,11.714324951171875,14.718796350111461,13.971400451660145,-9.986231960501073,37.92903286382136,1.9925842455795078,25.950216657740782,-12.228507080078145,70.66660590256761,-2.4566657101764946,11.97881620608062,5,-4.5713958740234375,-17.285690307617188,-43.228546142578125,-56.57139587402344,-4.857086181640625,0,0.02214656454851971,-1.1578846770067965,340.5714111328125,1.0,335.1427917480469,-1.3500038385665791,321.1427917480469,0.02214656454851971
3882,2003-05-20,336.28570556640625,340.0,332.28570556640625,337.1427917480469,0.0,0.002555561792799921,1.3478022615924026,-0.1401775865597221,62.539744974339754,68.16064972929846,-4.141545423551349,-16.17705436746786,-31.06924614468926,-42.750415885566895,32.98638081154122,7.71429443359375,15.218099136964156,13.142893981933582,-9.948387327447904,36.23417529131507,1.5972533272428109,24.688534636624354,-10.521144824218766,74.66692491408763,3.9005838148932384,11.545640654690756,5,-5.4286041259765625,-15.285751342773438,-41.228607177734375,-57.42860412597656,-7.142913818359375,1,0.012744239482876063,-1.5203312043280608,335.4284973144531,-1.1578846770067965,340.5714111328125,1.0,335.1427917480469,0.012744239482876063
3883,2003-05-21,327.7142028808594,333.7142028808594,325.7142028808594,333.7142028808594,4799536.0,-0.025488751212632943,1.6666666666666667,7.000462880541214,57.771228479902675,65.80772447029197,3.699195854090135,-6.4748600849678155,-21.165488116511597,-34.083387478263944,33.474143745645925,10.571502685546875,15.468720861667748,3.642820739746071,-18.554318676754406,25.839960156246548,-7.455748968504167,14.74139044799631,16.857208251953125,22.22222222222222,-47.44839002432074,11.098569708250231,5,1.71429443359375,-6.7142486572265625,-31.871376037597656,-48.85710144042969,2.0,2,0.042720150292325565,1.3478022615924026,336.28570556640625,-1.5203312043280608,335.4284973144531,-1.1578846770067965,340.5714111328125,0.042720150292325565
3884,2003-05-22,332.28570556640625,332.28570556640625,322.8570861816406,324.5714111328125,1274009.0,0.013949662984880984,1.444454114612591,-1.2857157389322917,55.963326126558115,63.053779778883296,-0.6244383603084316,-9.864425834933058,-24.305721921188706,-38.57743110093588,33.78195541471501,9.428619384765625,15.002184866941661,7.14289245605471,-14.42845768104712,28.71424259315654,-3.6427826124962053,17.928567524605626,11.908561401367194,50.000323671732126,-16.434478565225,10.785675068550908,5,-1.4972076416015625,-10.571456909179688,-36.08575439453125,-53.42860412597656,0.28570556640625,3,0.028374670220560727,1.6666666666666667,327.7142028808594,1.3478022615924026,336.28570556640625,-1.5203312043280608,335.4284973144531,0.028374670220560727
3885,2003-05-23,333.4284973144531,336.28570556640625,327.4284973144531,327.4284973144531,1196255.0,0.00343918419872713,-1.9524027506510417,0.7777768986715826,56.495460673693216,61.907023448674636,-2.2251886554789735,-9.348803369388634,-24.315259054075284,-39.70376262629719,34.562887419726266,8.857208251953125,13.346613507574716,6.9285446166992415,-13.000331273194092,26.857420506592575,-3.0358933282474254,16.89298256164591,9.912282421875034,61.6663610680405,-2.017992497214152,9.964437944946681,5,-2.4285430908203125,-11.714248657226562,-36.87139892578125,-54.57139587402344,9.4285888671875,4,0.010282830936175325,1.444454114612591,332.28570556640625,1.6666666666666667,327.7142028808594,1.3478022615924026,336.28570556640625,0.010282830936175325
3886,2003-05-26,333.4284973144531,333.4284973144531,333.4284973144531,333.4284973144531,0.0,0.0,1.0,0.0,53.69773793201982,60.30637573621154,-0.8349068521321783,-7.648199533207503,-23.462594336191785,-39.59133240384563,35.472136005574264,0.0,12.25991918471118,5.599974060058571,-12.249519393886317,23.44946751400346,-3.324772666913873,14.524720787031015,9.092934679687517,61.6663610680405,1.1218734708707956,8.924746726972446,5,-2.4285430908203125,-11.714248657226562,-35.999977111816406,-54.57139587402344,-1.142791748046875,0,0.017994862611702578,-1.9524027506510417,333.4284973144531,1.444454114612591,332.28570556640625,1.6666666666666667,327.7142028808594,0.017994862611702578
3887,2003-05-27,331.4284973144531,340.0,327.4284973144531,340.0,2482074.0,-0.005998287537234193,1.9333252631991198,-100.0,47.931024830353905,59.330217248215135,1.0016855755150686,-4.055955026249194,-20.947179458163816,-37.54413594563073,36.526270749873184,12.571502685546875,10.43726246027461,2.457119750976574,-12.962431100600043,17.87667060255319,-5.252655674811706,10.166895176764854,10.306360847187534,49.99973297207422,-5.901967027882456,7.709775425788305,5,0.857147216796875,-9.714248657226562,-33.999969482421875,-52.57139587402344,10.857208251953125,1,-0.0025860364711711714,1.0,333.4284973144531,-1.9524027506510417,333.4284973144531,1.444454114612591,332.28570556640625,-0.0025860364711711714
3888,2003-05-28,342.8570861816406,353.1427917480469,330.8570861816406,330.8570861816406,2873031.0,0.034482818948258,-2.7142842610677085,-1.39998789479868,57.006334868718916,58.244537446579145,-7.848123445900967,-13.902052425262127,-31.716925507923406,-48.80384724448004,37.63131581096777,22.28570556640625,10.40313862794659,12.428564453124977,-2.4175815814825796,27.274710487732534,5.005491435821227,19.851637470428727,-20.0,66.03775486143721,9.532764309286492,7.423073017303771,5,-4.857147216796875,-16.285690307617188,-40.99998474121094,-62.99998474121094,3.428619384765625,2,-0.040000032043462364,1.9333252631991198,331.4284973144531,1.0,333.4284973144531,-1.9524027506510417,333.4284973144531,-0.040000032043462364
3889,2003-05-29,342.8570861816406,347.1427917480469,340.5714111328125,341.02850341796875,673922.0,0.0,-3.79178859527121,0.15238189697265625,54.697978398303064,56.70503036411544,-7.418955897631918,-12.139172333851661,-31.081342960507754,-48.6606275918889,38.437701477424206,6.571380615234375,9.560112170903437,10.914280700683605,-2.3575331781581212,24.18609457952533,4.278373761262742,17.55018764010447,-19.394285888671902,60.0000474717721,4.735487030015861,6.635906939420872,5,-4.857147216796875,-14.4285888671875,-40.99998474121094,-62.99998474121094,3.428619384765625,3,-0.03833341596392836,-2.7142842610677085,342.8570861816406,1.9333252631991198,331.4284973144531,1.0,333.4284973144531,-0.03833341596392836
3890,2003-05-30,350.0,353.1427917480469,337.1427917480469,337.1427917480469,1686222.0,0.020833502080733313,-1.4888762298097578,7.031242176938868,65.96486099555516,56.89641080882718,-14.621367143064788,-17.92853389090999,-37.529413779026754,-55.58083635462856,38.93993475648313,16.0,10.72015739532884,16.614334106445312,2.0725249731609665,31.15614323972966,9.34342953980314,23.885238673087485,-25.943599877929728,87.77803623520364,28.358288588401074,7.270904566642164,5,-12.00006103515625,-21.571502685546875,-46.64289855957031,-70.14289855957031,10.0,4,-0.0497959681919643,-3.79178859527121,342.8570861816406,-2.7142842610677085,342.8570861816406,1.9333252631991198,331.4284973144531,-0.0497959681919643
3891,2003-06-02,348.5714111328125,353.4284973144531,342.0,343.1427917480469,1140301.0,-0.004081682477678594,-1.9629755636346373,0.4222238046071136,60.46509991177741,56.665894690764695,-12.440666613767917,-15.114636654754008,-35.260880339130495,-53.89909245996682,39.47469180939159,11.428497314453125,9.735417886778293,13.814314270019509,-1.0362213870809,28.664849927119917,6.389046441469304,21.239582098569713,-23.933283178222723,81.3188993013822,20.862760664954678,7.4252678285502025,6,-10.428619384765625,-20.00006103515625,-43.785736083984375,-68.71430969238281,23.142791748046875,0,-0.016393556007938348,-1.4888762298097578,350.0,-3.79178859527121,342.8570861816406,-2.7142842610677085,342.8570861816406,-0.016393556007938348
3892,2003-06-03,347.1427917480469,351.4284973144531,338.5714111328125,348.5714111328125,0.0,-0.00409849844002641,2.6000170900002137,-0.26316440396885626,70.58810735989653,58.08999234409735,-10.404113551845285,-12.74160949513896,-33.295557330157635,-52.24130244571654,39.23248130376251,12.857086181640625,7.971820222625354,11.371409606933582,-3.970155678609842,26.712974892477007,3.70062696416187,19.042192249705295,-21.353049019062553,72.15191584867905,5.6497317467394055,7.670782642771719,6,-9.0,-16.891448974609375,-42.35711669921875,-67.28569030761719,6.857208251953125,1,-0.0427981987090309,-1.9629755636346373,348.5714111328125,-1.4888762298097578,350.0,-3.79178859527121,342.8570861816406,-0.0427981987090309
3893,2003-06-04,344.28570556640625,349.4284973144531,342.8570861816406,345.1427917480469,1081334.0,-0.008230290962556674,-2.5384147694127894,0.5999401875547391,58.79120653400605,58.40420127825823,-5.530775851136752,-9.635978719820741,-30.025222456972756,-49.22407765421406,38.53336925831927,6.5714111328125,6.905607288050817,8.042892456054688,-7.753109995026421,23.838894907135796,0.14489123051413344,15.940893681595242,-17.39041265400317,43.860020612761176,-20.67632620571355,7.898001225540567,6,-3.857208251953125,-13.285751342773438,-39.14288330078125,-64.42860412597656,8.571380615234375,2,-0.005809128777826134,2.6000170900002137,347.1427917480469,-1.9629755636346373,348.5714111328125,-1.4888762298097578,350.0,-0.005809128777826134
3894,2003-06-05,342.8570861816406,347.4284973144531,341.7142028808594,343.7142028808594,2251539.0,-0.004149516990301194,-2.636338919853184,1.000035606195478,52.38089485814193,57.94702729875253,-2.7322317852322158,-7.607282499820997,-27.887476665944064,-47.619190761913785,37.259983115177086,5.71429443359375,5.991066220234188,5.9857040405273665,-9.812693887956755,21.784101969011488,-1.9134949237147225,13.884903004769455,-14.90046509315556,35.08779162372341,-24.565671544347687,7.899198964242062,6,-2.4285888671875,-10.142837524414062,-37.714263916015625,-62.99998474121094,16.0,3,0.010000141525291939,-2.5384147694127894,344.28570556640625,2.6000170900002137,347.1427917480469,-1.9629755636346373,348.5714111328125,0.010000141525291939
3895,2003-06-06,348.5714111328125,352.0,340.5714111328125,340.8570861816406,1768854.0,0.01666678386266307,-1.758637962468463,-9.000320444349498,63.529381458520646,59.0394321350304,-6.786292381295084,-12.903029453883505,-32.74717776312866,-53.09029588473305,37.678740227914574,11.4285888671875,6.365803430111782,11.014312744140625,-5.586122862115587,27.614748350396837,2.7140949410125472,19.314530547268703,-19.595914995288695,67.30794906714156,8.6738284220256,8.300217803128099,6,-8.142913818359375,-15.228607177734375,-42.71434020996094,-68.00006103515625,17.142791748046875,4,-0.006557352362828617,-2.636338919853184,342.8570861816406,-2.5384147694127894,344.28570556640625,2.6000170900002137,347.1427917480469,-0.006557352362828617
3896,2003-06-09,342.28570556640625,349.7142028808594,340.0,342.0570983886719,1067176.0,-0.01803276277299537,-3.4737008537999365,0.029634113053488564,55.55553043832086,59.8865994248045,0.9922841291822238,-5.4569450703786515,-25.542526183358234,-46.63651191128537,38.085588069200924,9.714202880859375,6.586057987081972,3.8143218994140398,-11.615145149580712,19.243788948408792,-3.9004116250833363,11.529055423911416,-12.332089381805247,27.65960347977856,-27.75072621857013,7.71473352449739,6,-0.142913818359375,-8.428604125976562,-33.70863342285156,-58.994354248046875,22.28570556640625,0,0.05175294832800725,-1.758637962468463,348.5714111328125,-2.636338919853184,342.8570861816406,-2.5384147694127894,344.28570556640625,0.05175294832800725
3897,2003-06-10,341.1427917480469,345.1427917480469,337.1427917480469,339.7142028808594,725948.0,-0.0033390638281786122,-1.4347890699013617,6.249098918702443,64.41712645636476,60.710020712320706,4.087977286556907,-3.8830471348893525,-23.364469856567666,-45.28027593643799,38.28124999863056,8.0,6.686772278039371,2.2714080810546875,-12.990292748648415,17.53310891075779,-5.359442333796835,9.90225849590621,-10.250180318251807,26.922958419689387,-31.335241708772777,7.6308504148515395,6,4.142852783203125,-7.2856903076171875,-32.279991149902344,-57.8514404296875,27.428619384765625,1,0.0896147064288293,-3.4737008537999365,342.28570556640625,-1.758637962468463,348.5714111328125,-2.636338919853184,342.8570861816406,0.0896147064288293
3898,2003-06-11,338.28570556640625,342.28570556640625,332.0,339.02850341796875,1307739.0,-0.00837504485145546,1.8346201073152681,-0.5199521490216183,56.68788378931098,60.931121311321576,6.96037804334776,0.34171324669256364,-19.677525888016362,-42.215192407149345,38.36968165378125,10.28570556640625,7.13752896697099,-1.4428237915038835,-14.238495392913364,11.352847809905597,-7.840659592208624,4.955012009200857,-6.491658701224878,31.42852783203125,-26.722782106379803,6.397835800704736,6,4.4285430908203125,-3.00006103515625,-25.50006103515625,-52.00006103515625,34.28570556640625,2,0.04645272967500258,-1.4347890699013617,341.1427917480469,-3.4737008537999365,342.28570556640625,-1.758637962468463,348.5714111328125,0.04645272967500258
3899,2003-06-12,340.8570861816406,344.0,335.4284973144531,338.28570556640625,848919.0,0.007601209784874108,-1.0689627231509822,-3.4617502054231717,58.02469054403855,60.04888015004196,4.554407160937558,-1.8757894066076233,-21.556276152148712,-44.54326251683193,38.15134967874791,8.571502685546875,8.521856581148995,0.8428421020507812,-11.775655170704226,13.461339374805789,-5.4664065343267225,7.152090738428285,-8.857086181640625,44.285430908203125,-12.866830762842724,6.309248636377501,6,1.8571624755859375,-5.571441650390625,-24.642837524414062,-51.14283752441406,19.714324951171875,3,0.03520537048071004,1.8346201073152681,338.28570556640625,-1.4347890699013617,341.1427917480469,-3.4737008537999365,342.28570556640625,0.03520537048071004
3900,2003-06-13,346.28570556640625,348.5714111328125,331.4284973144531,340.5714111328125,474991.0,0.015926379719953143,2.3333471792832943,2.2222670575250123,62.43096367888426,60.26730945749828,-1.6276582219811075,-7.2247761617609285,-26.122797097955186,-49.69453410284609,37.67493647265551,17.142913818359375,8.261453073551422,5.985746765136696,-6.940879242886922,18.912372773160314,-0.47756623887511296,12.449059769148505,7.142791748046875,81.25039637107676,23.65008127411746,6.463313004011816,6,-4.5714569091796875,-11.00006103515625,-25.785751342773438,-52.28575134277344,21.71429443359375,4,0.0363034927897814,-1.0689627231509822,340.8570861816406,1.8346201073152681,338.28570556640625,-1.4347890699013617,341.1427917480469,0.0363034927897814
3901,2003-06-16,342.8570861816406,342.8570861816406,335.4284973144531,342.8570861816406,296929.0,-0.009901128835675066,1.0,0.0,60.75266223802567,59.174482221734856,1.0115125457187446,-3.3846217553887072,-22.056783608865373,-45.89163846602412,37.35343662952003,10.857208251953125,8.208600628620104,2.185697937011696,-10.577427002584443,14.948822876607835,-4.195864532786345,8.567260406809737,10.131411132812502,66.66654798758854,7.770009012737475,6.3815624697980615,6,-1.1428375244140625,-6.2114410400390625,-21.517135620117188,-44.71427917480469,28.28570556640625,0,0.06666660139294711,2.3333471792832943,346.28570556640625,-1.0689627231509822,340.8570861816406,1.8346201073152681,338.28570556640625,0.06666660139294711
3902,2003-06-17,340.5714111328125,347.1427917480469,338.8570861816406,343.6000061035156,1003879.0,-0.006666553327753566,-1.566328435519469,-100.0,47.402650997331804,57.90908716210438,2.5334260365015666,-0.8025574510106708,-19.285293767894814,-43.081507040386896,36.98237502221888,8.28570556640625,6.396545147549546,-0.31426239013671875,-12.910167078160896,12.281642297887458,-6.612214734148836,5.983689953875398,11.985886181640637,53.3334876161349,-4.4672467065444295,6.297952344012093,6,1.1428375244140625,-3.7143096923828125,-18.857154846191406,-42.42860412597656,26.571380615234375,1,0.07046980226605326,1.0,342.8570861816406,2.3333471792832943,346.28570556640625,-1.0689627231509822,340.8570861816406,0.07046980226605326
3903,2003-06-18,341.7142028808594,346.0,339.4284973144531,341.7142028808594,518761.0,0.00335551285483926,-1.8750433923469252,-0.0,48.73415068778376,57.503893365397914,1.1035572910784595,-0.8882687655539598,-19.504489205346886,-43.505390770509564,37.607943376014404,6.571502685546875,5.272245404540513,0.12852935791016762,-10.835706212851619,11.092764928671954,-5.353588427470754,5.610647143291089,10.42051843359377,59.999750773935936,2.374883586368888,5.482117785380893,6,4.57763671875e-05,-4.8571014404296875,-19.142799377441406,-43.57139587402344,28.285797119140625,2,0.07859552815051418,-1.566328435519469,340.5714111328125,1.0,342.8570861816406,2.3333471792832943,346.28570556640625,0.07859552815051418
3904,2003-06-19,341.7142028808594,344.5714111328125,337.7142028808594,341.7142028808594,305699.0,0.0,1.3999679572763686,0.0,39.097644125170156,54.789255883914535,1.033023929242745,-0.15356553109609195,-18.396053489691212,-42.85217617054843,38.566429775554475,6.857208251953125,3.509091693085338,-0.3428955078125,-10.396446653821044,9.710655638196044,-5.369671080816772,4.683880065191772,10.006393953593772,59.999750773935936,5.933393131515373,5.026775573004282,6,-1.142852783203125,-3.5714111328125,-18.828521728515625,-43.57139587402344,30.857208251953125,3,0.09030121660676671,-1.8750433923469252,341.7142028808594,-1.566328435519469,340.5714111328125,1.0,342.8570861816406,0.09030121660676671
3905,2003-06-20,336.8570861816406,345.1427917480469,331.69140625,341.6000061035156,1079328.0,-0.014213973719179096,1.2744042766179218,-100.0,35.86201714730639,52.60108774046848,4.530105101205777,5.24236110546633,-12.510143370944888,-37.41820248002034,38.887186461877405,13.451385498046875,2.808724064817568,-5.371441650390636,-14.909184845220182,4.166301544438909,-10.140313247805409,-0.6025700529758637,14.457668662412516,33.43182352348656,-16.477282452167998,4.76887159741477,6,3.1428680419921875,1.28570556640625,-13.714256286621094,-38.71427917480469,32.0,4,0.07039877124147709,1.3999679572763686,341.7142028808594,-1.8750433923469252,341.7142028808594,-1.566328435519469,340.5714111328125,0.07039877124147709
3906,2003-06-23,339.4284973144531,339.4284973144531,333.7142028808594,333.7142028808594,560098.0,0.007633537302005777,1.0,-1.204805168065064,40.93957037315284,49.99247039788937,1.6883218920426657,3.3133812230032618,-14.342468904720079,-39.34632615603175,39.225277238098855,5.71429443359375,2.667045369172172,-3.1000305175781477,-11.814208000629037,5.614146965472742,-7.457119259103592,1.257058223947297,11.488532379008007,50.073768889082004,2.8552012121653263,4.357088741525432,6,0.5714569091796875,-1.28570556640625,-16.285667419433594,-41.28569030761719,22.28570556640625,0,0.08417532090441338,1.2744042766179218,336.8570861816406,1.3999679572763686,341.7142028808594,-1.8750433923469252,341.7142028808594,0.08417532090441338
3907,2003-06-24,330.5714111328125,336.8570861816406,319.1427917480469,336.8570861816406,0.0,-0.02609411481863655,4.636401594414694,-1.0999914550911636,35.882321156381124,47.680741216452724,9.932688321105218,12.75702360603924,-4.769503053117774,-29.881801453796697,38.50646483680366,20.28570556640625,1.136077906015089,-11.914262390136741,-20.86353999885972,-2.9649847814137615,-16.38890119449826,-7.439623585775223,19.955847913068453,42.55326643615129,-4.879866636456903,4.474638804361503,6,3.2856903076171875,5.7142333984375,-6.0714569091796875,-32.42860412597656,37.71429443359381,1,0.12273106278671553,1.0,339.4284973144531,1.2744042766179218,336.8570861816406,1.3999679572763686,341.7142028808594,0.12273106278671553
3908,2003-06-25,329.1427917480469,337.8857116699219,320.8570861816406,320.8570861816406,1356223.0,-0.004321666474030539,-3.110362201940289,-1.3181886594584622,35.882321156381124,45.220477951157456,11.094725643222773,13.813761081326106,-2.5807900572693256,-27.866133139545582,36.86317193482769,17.02862548828125,0.3806691085151783,-12.657167053222679,-23.407108637062606,-1.9072254693827517,-18.032137845142643,-7.282196261302715,20.129088605920742,38.46153846153847,-10.098081762699877,5.374970791919965,6,4.7143096923828125,7.142852783203125,-3.214263916015625,-25.285690307617188,38.857208251953125,2,0.11545141182702356,4.636401594414694,330.5714111328125,1.0,339.4284973144531,1.2744042766179218,336.8570861816406,0.11545141182702356
3909,2003-06-26,329.7142028808594,335.1770935058594,317.7257080078125,317.7257080078125,1495018.0,0.001736058474128388,-1.911355542601422,1.446888834869211,28.289330830750288,41.42696319025369,9.807876456573581,12.86692698656151,-2.32374446430606,-27.950700893197563,35.258719438345445,17.451385498046875,-0.8104119638054499,-11.428611755371094,-23.43937112539868,0.5821476146564919,-17.433991440384887,-5.423232070357301,18.352513928871417,43.72636778817524,-2.360024023106064,6.005379685013784,6,2.7200469970703125,5.8628997802734375,-4.499977111816406,-24.28564453125,40.57150268554693,3,0.12218399076274467,-3.110362201940289,329.1427917480469,4.636401594414694,330.5714111328125,1.0,339.4284973144531,0.12218399076274467
3910,2003-06-27,332.5714111328125,336.0,326.0,332.5714111328125,532631.0,0.008665711780045937,1.91665183180831,0.0,37.85711342943333,38.883013322632316,5.364889079243824,9.103822663901155,-4.302213997939361,-30.244763920901164,33.19720463815207,10.0,-1.3142801908651904,-7.699974060058594,-19.532654568028136,4.132706447910948,-13.616314314043336,-1.7836338060738512,13.674845148803172,68.40458576657475,19.16167320868594,5.916340253984766,6,-0.1371612548828125,3.0056915283203125,-6.320037841796875,-26.428604125976562,36.571380615234375,4,0.12027492039604692,-1.911355542601422,329.7142028808594,-3.110362201940289,329.1427917480469,4.636401594414694,330.5714111328125,0.12027492039604692
3911,2003-06-30,342.8570861816406,343.1427917480469,333.02850341796875,333.02850341796875,1825854.0,0.030927718692935313,-1.0581376935568507,100.0,51.744200488353776,39.36540771052365,-5.499072154207852,-1.720095646880793,-13.571512196943445,-39.90632925041291,31.071371908827928,10.571380615234375,-1.8790845354417343,2.8714172363281136,-8.379045224666925,14.121879697323152,-2.753813994169377,8.496648466825604,1.6779372035468327,98.87593097097135,44.876034137848066,5.625231230497518,6,-10.994232177734375,-7.2799835205078125,-16.499984741210938,-35.99998474121094,25.142913818359375,0,0.07583334586885448,1.91665183180831,332.5714111328125,-1.911355542601422,329.7142028808594,-3.110362201940289,329.1427917480469,0.07583334586885448
3912,2003-07-01,332.28570556640625,344.0,329.7142028808594,341.67999267578125,0.0,-0.030833198557937425,1.0358400960258853,-0.9558129931100436,44.72360433473423,38.9197914490737,4.216823873634212,8.096258905007232,-2.104060716364529,-28.706668201667867,29.235190650538602,14.285797119140625,-3.5216507611742145,-6.9571090698242415,-18.1797335894683,4.265515449819816,-12.568421329646299,-1.3457968100021844,-14.55999755859375,55.41537546634206,-1.380177380659184,5.611312259822042,7,-0.8514556884765625,3.2913970947265625,-5.9286041259765625,-23.428604125976562,37.428497314453125,1,0.08856383775007726,-1.0581376935568507,342.8570861816406,1.91665183180831,332.5714111328125,-1.911355542601422,329.7142028808594,0.08856383775007726
3913,2003-07-02,342.28570556640625,345.1427917480469,330.0,330.0,577080.0,0.030094583764758154,-1.4651073829170993,-1.3077847657163648,51.11115014353117,40.25462545111381,-6.3626877128288015,-2.1726515609814783,-11.285161587002506,-37.97280026312785,27.347294369306884,15.142791748046875,-4.681871041804925,3.1428909301757812,-7.925110520632018,14.21089238098358,-2.3911097952281466,8.676891655579709,-24.034511718750025,89.57917549251283,29.912287945250583,5.534000725403907,7,-10.851455688476562,-6.7086029052734375,-15.285758972167969,-31.142898559570312,25.428497314453125,2,0.07595993515702282,1.0358400960258853,332.28570556640625,-1.0581376935568507,342.8570861816406,1.91665183180831,332.5714111328125,0.07595993515702282
3914,2003-07-03,346.28570556640625,346.28570556640625,340.0,345.1427917480469,1180175.0,0.011686143870311083,9.999439267309285,0.09302793495918803,50.0,41.825512434746436,-10.779616920949024,-6.221602600383221,-14.458163470763793,-41.10329544859502,25.59605300768309,6.28570556640625,-4.76536052173833,6.971459960937523,-4.439665014552702,18.382584936427747,1.2658974731924104,12.677022448682635,-26.958847802734397,100.0,41.28438143714635,5.705562487745098,7,-14.279998779296875,-10.708602905273438,-14.000038146972656,-26.857208251953125,18.28570556640625,3,0.06270629738549705,-1.4651073829170993,342.28570556640625,1.0358400960258853,332.28570556640625,-1.0581376935568507,342.8570861816406,0.06270629738549705
3915,2003-07-04,346.28570556640625,349.7142028808594,341.7142028808594,342.9714050292969,707354.0,0.0,-1.7450352103458207,2.899869162372166,52.88466525517511,43.15274519941557,-10.394622175410632,-6.747573505292678,-13.466742637281982,-40.27970852508122,23.579820226297816,8.0,-5.01861402071512,7.08574523925779,-3.975427636776601,18.14691811529218,1.5551588012406228,12.616331677274957,-25.34131693457033,82.85751342773438,24.108811145201884,5.530586438017182,7,-12.565750122070312,-10.708602905273438,-13.071487426757812,-26.857208251953125,24.571380615234375,4,0.06930693243818475,9.999439267309285,346.28570556640625,-1.4651073829170993,342.28570556640625,1.0358400960258853,332.28570556640625,0.06930693243818475
3916,2003-07-07,360.0,360.0,346.5714111328125,347.4284973144531,0.0,0.03960398657276887,1.1363538159405548,3.7931088459803135,63.709718404611515,46.244678226996726,-23.338240574609642,-20.097101161103183,-26.028234111159747,-53.21916737399823,21.920195443322534,13.71429443359375,-4.488849814217929,19.914324951171864,5.487811669491862,34.340838232851866,12.701068310331834,27.127581592011893,-36.754026228242196,100.0,38.89055708198318,7.213256640840008,7,-21.13714599609375,-21.13714599609375,-26.785781860351562,-38.857208251953125,9.142791748046875,0,0.02539664374457473,-1.7450352103458207,346.28570556640625,9.999439267309285,346.28570556640625,-1.4651073829170993,342.28570556640625,0.02539664374457473
3917,2003-07-08,371.7142028808594,373.7142028808594,358.5714111328125,358.5714111328125,2590997.0,0.03253945244683165,-1.304349340435561,1.0454431802458106,68.42109010938272,49.860096999552454,-31.963944466907265,-30.992541790562086,-36.48501194413495,-64.11904706871957,21.03584452737781,15.142791748046875,-3.0059803316476064,30.099957275390636,9.884767186126737,50.315147364654536,19.99236223075866,40.207552320022614,-44.79282648627736,95.42482793189461,32.76328174469438,10.107595044631957,7,-25.994247436523438,-25.994247436523438,-38.35713195800781,-50.428558349609375,0.857208251953125,1,-0.009992092989919543,1.1363538159405548,360.0,-1.7450352103458207,346.28570556640625,9.999439267309285,346.28570556640625,-0.009992092989919543
3918,2003-07-09,354.0,372.5714111328125,354.0,370.52569580078125,2381580.0,-0.047655437278346535,-1.2475799332981234,-1.2573961543016232,56.19602272290036,52.9608405431247,-11.569609245565118,-12.691395228630256,-17.85909213457893,-45.703510132397184,20.72384074710108,18.5714111328125,-2.2850828362132347,11.600039672851551,-9.281011191971686,32.48109053767479,1.1595142404399326,22.04056510526317,-21.463484427064714,41.525525753860386,-20.585703752246495,10.440525432411627,7,-4.1428985595703125,-8.280044555664062,-19.802932739257812,-32.71435546875,23.142791748046875,2,0.044390403618246754,-1.304349340435561,371.7142028808594,1.1363538159405548,360.0,-1.7450352103458207,346.28570556640625,0.044390403618246754
3919,2003-07-10,352.8570861816406,362.2857055664063,351.7142028808594,362.2857055664063,796517.0,-0.003228570108359863,1.2424285580193857,0.5705429591848076,58.383248086503414,55.24152217168803,-7.597615842858602,-11.176396105876847,-15.762103287696846,-43.858788164823295,20.140431519353122,10.571502685546932,-0.43908040037945284,9.85712585449221,-11.520963643622565,31.235215352606986,-0.831918894565149,20.54617060354957,-15.379248131754423,34.821510314941406,-29.64030232559385,10.689044749057384,7,-1.14288330078125,-7.1371307373046875,-17.142860412597656,-31.571441650390625,27.714324951171875,3,0.04210519578901328,-1.2475799332981234,354.0,-1.304349340435561,371.7142028808594,1.1363538159405548,360.0,0.04210519578901328
3920,2003-07-11,358.8570861816406,364.5714111328125,346.8570861816406,353.1427917480469,1773835.0,0.017004051314166713,1.066660732723324,-0.6060584482630232,59.826613149691326,56.139568022947756,-10.590592367365218,-17.06101716258945,-20.994960266639282,-49.142337807546255,18.927175681709556,17.714324951171875,1.8574953444719995,15.228556823730457,-7.2663933153513085,37.72350696281222,3.9810817541895744,26.47603189327134,-17.030884352037617,45.26312238943575,-20.1504209885792,11.24747506954089,7,-7.14288330078125,-13.137130737304688,-22.28571319580078,-37.571441650390625,25.428619384765682,4,0.015923678732317148,1.2424285580193857,352.8570861816406,-1.2475799332981234,354.0,-1.304349340435561,371.7142028808594,0.015923678732317148
3921,2003-07-14,365.7142028808594,366.8570861816406,354.5714111328125,360.0,1779997.0,0.019108210380295754,2.0714304787844804,0.9999839782959316,68.1415812094671,58.741565453473626,-15.493796083095503,-23.313216774622447,-26.989436822399796,-55.26779110231473,17.71643110425603,12.285675048828125,4.846311430315438,20.94281768798828,-3.6150309858202263,45.50066636179679,8.663893351084027,33.221742024892535,-20.061440925105614,70.21273694568742,1.8287245013371631,12.27892433690424,7,-13.857101440429688,-19.994247436523438,-28.82855224609375,-44.428558349609375,19.4285888671875,0,0.014062574710713927,1.066660732723324,358.8570861816406,1.2424285580193857,352.8570861816406,-1.2475799332981234,354.0,0.014062574710713927
3922,2003-07-15,364.5714111328125,369.1427917480469,363.4284973144531,363.4284973144531,1872812.0,-0.003124821893830454,-8.999519371979387,0.20001281756861405,68.34326398467978,60.65624476915681,-10.38136955425125,-21.37618316409322,-25.163715472892136,-53.305873663618115,16.15585394639702,5.71429443359375,7.291026953494338,18.600025939941418,-7.397014052189604,44.59706593207244,5.601505943875907,31.59854593600693,-17.714324951171875,68.88893636060465,-3.1445715845249254,12.99851999606551,7,-7.7143096923828125,-18.851455688476562,-26.57146453857422,-43.2857666015625,12.571380615234375,1,0.012539054011476036,2.0714304787844804,365.7142028808594,1.066660732723324,358.8570861816406,1.2424285580193857,352.8570861816406,0.012539054011476036
3923,2003-07-16,368.5714111328125,376.0,365.4284973144531,375.4284973144531,0.0,0.010971787358671437,1.642845426421054,-5.99965287976289,69.42864563004132,62.81498317249473,-11.466446738651484,-24.517993409431483,-28.678128361774952,-56.309186464895674,14.70101269155501,11.4285888671875,8.553223907066467,21.257165527343773,-6.527120107631902,49.04145116231945,7.365022709855964,35.14930834483158,-18.49147094726561,74.50979365519841,-1.0587564623582324,13.892142817487834,7,-9.714309692382812,-21.70855712890625,-29.000038146972656,-47.2857666015625,13.142791748046875,2,0.010852713691780647,-8.999519371979387,364.5714111328125,2.0714304787844804,365.7142028808594,1.066660732723324,358.8570861816406,0.010852713691780647
3924,2003-07-17,372.5714111328125,376.0,363.7142028808594,363.9541931152344,1146721.0,0.010852713691780647,-1.7010067192893588,-1.2566880143128625,69.77406584918413,64.69158323849572,-12.679041183275558,-27.49753112113092,-31.988677339275227,-59.19700517532675,13.40263537712135,12.285797119140625,11.411052069919378,23.714305114746082,-6.112551649519617,53.54116187901178,8.800876732613233,38.62773349687893,-18.862662573242176,88.23525715871429,11.274699040266967,14.913428382132851,7,-11.28570556640625,-25.70855712890625,-33.57146453857422,-51.2857666015625,11.4285888671875,3,0.012269810507829826,1.642845426421054,368.5714111328125,-8.999519371979387,364.5714111328125,2.0714304787844804,365.7142028808594,0.012269810507829826
3925,2003-07-18,360.5714111328125,372.8570861816406,360.5714111328125,372.5714111328125,1260974.0,-0.03220859046461377,-1.0476125081380208,-1.3925607981046078,58.61115025894438,64.12507566675494,1.7438795562469522,-14.366393084729566,-19.571824186245976,-46.152435535493964,12.917263704065146,12.285675048828125,13.013904694945666,10.528588867187523,-19.17486683793169,40.232044572306734,-4.323138985372111,25.380316719747157,-3.741887371582038,27.99997721356021,-44.28043707984946,14.851727852559614,7,0.8571319580078125,-13.70855712890625,-21.57146453857422,-39.2857666015625,23.4285888671875,4,0.05546751456851706,-1.7010067192893588,372.5714111328125,1.642845426421054,368.5714111328125,-8.999519371979387,364.5714111328125,0.05546751456851706
3926,2003-07-21,368.0,369.7142028808594,354.6856994628906,354.6856994628906,766280.0,0.020602268060712303,-1.2574980001512779,-1.1095250447591145,67.90834514689212,64.06810400425599,-4.951246424677549,-20.60094753996583,-26.138634552049894,-52.555645605119196,12.151765006312127,15.02850341796875,14.763173913488458,16.528602600097656,-13.767766415113556,46.82497161530887,1.3804180924920502,31.676787107703262,8.0,62.46651403797391,-11.453687146359243,15.148184507605619,7,-6.5714569091796875,-21.13714599609375,-29.50005340576172,-46.71435546875,15.142791748046875,0,0.044254634691321515,-1.0476125081380208,360.5714111328125,-1.7010067192893588,372.5714111328125,1.642845426421054,368.5714111328125,0.044254634691321515
3927,2003-07-22,371.1427917480469,374.0,362.5714111328125,365.7142028808594,1311163.0,0.008540194967518788,1.0512578943620698,0.4077261777332603,65.53847114520325,65.10615382895631,-9.145347848245137,-21.65884868782348,-28.660104877162837,-54.62156449776603,13.070950442385826,11.4285888671875,16.567964016612677,17.6428253173828,-12.190871163141423,47.476521797907026,2.7259770771207172,32.559673557644885,4.430922241210965,77.21150528258501,5.054275714860964,14.916848240262107,7,-9.714248657226562,-24.279937744140625,-31.962844848632812,-49.857147216796875,7.142913818359432,1,0.03772133074189954,-1.2574980001512779,368.0,-1.0476125081380208,360.5714111328125,-1.7010067192893588,372.5714111328125,0.03772133074189954
3928,2003-07-23,367.1427917480469,378.7427978515625,367.0285034179688,367.0285034179688,1214304.0,-0.01077752306911417,-203.99546061435512,0.021053045805120962,61.23076771391528,65.42254489866873,-3.447531042084279,-15.458586112451599,-23.685598448726125,-49.54789355293656,14.304368225624685,11.714294433593693,16.372412211079222,11.742825317382824,-16.34871523791918,39.83436587268483,-2.302944960268178,25.788595595033826,-12.45709228515625,51.781358183338135,-16.15772896442801,14.045770277651009,7,-4.3428497314453125,-18.908538818359375,-27.85711669921875,-45.857147216796875,13.142913818359432,2,0.027237358937071354,1.0512578943620698,371.1427917480469,-1.2574980001512779,368.0,-1.0476125081380208,360.5714111328125,0.027237358937071354
3929,2003-07-24,370.0,376.8570861816406,360.0,376.8570861816406,864370.0,0.007782280671640995,3.9166907736333574,-59.99813084115134,62.388086826767335,65.70715308501052,-4.042389390048072,-15.961278579991017,-25.96633794659931,-51.31304148234801,14.947535470792555,16.857086181640625,14.670954905699034,12.585743713378918,-13.4532749833524,38.624762410110236,-0.4337656349867416,25.605253061744577,-14.833158569335922,63.658136528720554,-2.2949817255264335,13.01950934836565,7,-3.3428955078125,-21.7657470703125,-30.714324951171875,-48.71435546875,10.5714111328125,3,0.03166000778610645,-203.99546061435512,367.1427917480469,1.0512578943620698,371.1427917480469,-1.2574980001512779,368.0,0.03166000778610645
3930,2003-07-25,372.5714111328125,372.5714111328125,363.8284912109375,370.0,669736.0,0.00694975981841206,5.8000949442202705,-0.37500055631461593,57.43243974697156,64.51724847806658,-4.988427674842228,-16.213620660607035,-28.094522169787354,-52.679673277168376,15.731874219287501,8.742919921875,15.459494848622228,13.157154846191418,-10.918240925674013,37.23255061805685,1.119456960258674,25.19485273212416,-16.93305057373044,74.34691990262627,12.175858523540391,12.037697885932722,7,-5.8571624755859375,-24.337158203125,-33.21434020996094,-51.2857666015625,7.714294433593807,4,0.030674894867640523,3.9166907736333574,370.0,-203.99546061435512,367.1427917480469,1.0512578943620698,371.1427917480469,0.030674894867640523
3931,2003-07-28,368.8570861816406,373.7142028808594,365.7142028808594,371.4284973144531,0.0,-0.009969430933732593,1.240010937553406,-1.0,48.13434352693606,62.271812871650596,-0.8732305446125679,-11.016384069746323,-23.805195860818344,-47.87942505074733,16.41748347811437,8.0,16.136297029541822,8.142829895019531,-14.956244554462273,31.241904344501336,-3.406707329721371,19.692367119760434,-12.756636876708967,47.2559446662455,-10.2663719315902,11.549537224740908,7,-2.1428375244140625,-20.622833251953125,-29.78571319580078,-47.571441650390625,24.0,0,0.04105360689994275,5.8000949442202705,372.5714111328125,3.9166907736333574,370.0,-203.99546061435512,367.1427917480469,0.04105360689994275
3932,2003-07-29,361.7142028808594,370.5714111328125,358.28570556640625,369.7142028808594,0.0,-0.019364907354020078,1.5293759149540402,3.1111322098267267,55.84409038932551,60.7624178449044,6.505900541941969,-1.6398238649740051,-16.186091459864997,-39.66288235928448,17.252951803200673,12.28570556640625,16.061714518799022,-0.47147827148438637,-19.300123673402368,18.357167130433595,-9.885800972443349,8.942844429474576,-5.160906604995091,16.75945567758355,-41.01888750207918,9.414322700958985,7,5.0000457763671875,-13.479949951171875,-22.64282989501953,-40.428558349609375,32.57150268554693,1,0.05924176793866631,1.240010937553406,368.8570861816406,5.8000949442202705,372.5714111328125,3.9166907736333574,370.0,0.05924176793866631
3933,2003-07-30,368.2857055664063,369.8857116699219,358.0685119628906,368.2857055664063,644894.0,0.01816766561337224,6.385721642602639,-0.0,60.80002631834173,59.76530234147746,-0.12336456997951473,-6.496687729289022,-21.918865535148313,-45.166357472779964,17.989122094417663,11.81719970703125,14.659461667832431,4.800024414062534,-11.688320662444198,21.288369490569266,-3.4441481241908036,13.044196952315872,-11.288619259028053,54.379824059877116,-6.042058271672566,8.244172538253354,7,-1.5714569091797443,-20.051452636718807,-33.21433258056646,-45.71435546875006,29.428497314453068,2,0.027152832295297635,1.5293759149540402,361.7142028808594,1.240010937553406,368.8570861816406,5.8000949442202705,372.5714111328125,0.027152832295297635
3934,2003-07-31,368.0,371.4284973144531,364.0,368.0,1013005.0,-0.00077577153304631,1.1666918865993146,0.0,56.956560708150676,59.58145905805594,-0.6194490032320914,-4.744019946445974,-20.927834257971654,-43.794317603023615,18.685157734685376,7.428497314453125,13.281881860855606,3.4286041259765625,-11.02513785050877,17.882346102461895,-3.798266862266132,10.655475114219257,-10.567999461738054,63.47746538763123,1.09108805776755,7.226870988242671,7,-1.2857513427734375,-19.7657470703125,-32.928627014160156,-42.571502685546875,30.0,3,0.03338506947393016,6.385721642602639,368.2857055664063,1.5293759149540402,361.7142028808594,1.240010937553406,368.8570861816406,0.03338506947393016
3935,2003-08-01,370.2857055664063,371.4284973144531,366.8570861816406,369.7142028808594,275777.0,0.006211156430451892,2.200051270548274,100.0,53.73837489911565,58.00701791941412,-1.5447127645726937,-5.417261434939235,-22.503952957201875,-45.138165674910965,19.011093216796347,4.5714111328125,11.395284619484187,4.514309692382881,-7.289458542404873,16.318077927170634,-1.387574425010996,10.416193809776757,-12.427489081878377,78.08663527594355,16.000783212198215,5.901884117393865,8,-1.8800506591797443,-17.914306640625057,-36.28002929687506,-44.85720825195318,20.285705566406193,4,0.02777775488436074,1.1666918865993146,368.0,6.385721642602639,368.2857055664063,1.5293759149540402,361.7142028808594,0.02777775488436074
3936,2003-08-04,369.1427917480469,374.2857055664063,364.5714111328125,364.5827941894531,0.0,-0.0030865728846085627,-3.2394917692185,7.978960858652488,53.73826761199578,56.69588419350217,-0.24881163638366388,-3.7463501285753864,-20.650102886046852,-43.20102464567162,18.417240635431906,9.714294433593807,9.011855350995006,2.9142562866210824,-8.654214970478051,14.482727543720216,-2.869979341928513,8.698491915170678,-10.866883636178272,68.28727618294873,6.77024589391948,5.784235628549579,8,-0.7371368408203125,-14.914291381835938,-35.137115478515625,-43.0,19.142913818359432,0,0.030185917394168982,2.200051270548274,370.2857055664063,1.1666918865993146,368.0,6.385721642602639,368.2857055664063,0.030185917394168982
3937,2003-08-05,368.0,370.2857055664063,362.5714111328125,366.8570861816406,2083150.0,-0.0030957986275047533,1.6999845124354125,0.2506391294454632,49.50981983444247,55.39355665133853,0.4484523164113057,-3.0525923357797637,-18.73052041751049,-41.426821203993256,16.640961428480704,7.714294433593807,8.839240662941677,1.9571746826171648,-9.356962061416993,13.271311426651323,-3.6998936893999144,7.614243054634244,-9.314754093337513,61.24048512904449,1.3104846462207647,5.65706837201707,8,-0.537200927734375,-13.771499633789062,-34.28002166748047,-41.857208251953125,16.857086181640625,1,0.06754642984141479,-3.2394917692185,369.1427917480469,2.200051270548274,370.2857055664063,1.1666918865993146,368.0,0.06754642984141479
3938,2003-08-06,369.7142028808594,370.0,362.8570861816406,362.8570861816406,0.0,0.00465816000233521,-1.0833578110674962,5.999679581319591,47.44892259384015,53.73364951434662,-0.9640133873021455,-3.7198847382663303,-20.000431594892348,-42.49323416887319,15.378812391140745,7.142913818359375,7.028162651454352,2.8856674194336165,-6.999447298931898,12.77078213779913,-2.056889939749169,7.828224778616402,-10.627805935298909,60.97500612211905,4.434358492446414,4.942557359182764,8,-3.5370941162109375,-15.342803955078125,-36.208526611328125,-43.5714111328125,12.857208251953125,2,0.0664608026796989,1.6999845124354125,368.0,-3.2394917692185,369.1427917480469,2.200051270548274,370.2857055664063,0.0664608026796989
3939,2003-08-07,367.7142028808594,371.4284973144531,364.5714111328125,366.8570861816406,0.0,-0.005409583901337167,-1.5263436024286035,0.1249966621271596,57.76389892319457,53.77047831170473,0.7572846742858133,-0.5794664116509125,-17.57021973368319,-39.86874625179155,14.405676847478881,6.857086181640625,5.2804666625482355,0.14281158447266762,-7.237031627340173,7.522654796285508,-3.5471100214337525,3.8327331903790878,-8.234677917178885,43.90184809849557,-15.577772863795296,3.689921605906429,8,-1.5370941162109375,-8.342803955078125,-34.208526611328125,-41.5714111328125,17.4285888671875,3,0.08158509996340846,-1.0833578110674962,369.7142028808594,1.6999845124354125,368.0,-3.2394917692185,369.1427917480469,0.08158509996340846
3940,2003-08-08,364.5714111328125,368.0,364.3541870117188,367.7142028808594,192968.0,-0.008546832630952683,-1.038338494612681,-3.6667022715943887,45.89038490239172,53.521149575644245,2.9568851409542845,3.1762251132541337,-14.255138294592939,-36.13165091759964,13.973096039390704,3.645812988281193,4.185173554122969,-3.2856964111327898,-9.61229855169421,3.04090572942863,-6.448997481413528,-0.1223953408520515,-4.7066207113743985,17.073158023623485,-40.29248124420303,3.163301070280712,8,1.6056976318359375,-4.3429107666015625,-30.780006408691406,-37.85716247558594,22.571380615234375,4,0.09169284218780804,-1.5263436024286035,367.7142028808594,-1.0833578110674962,369.7142028808594,1.6999845124354125,368.0,0.09169284218780804
3941,2003-08-11,370.8570861816406,372.2857055664063,362.8570861816406,363.7142028808594,0.0,0.017241272510362116,-1.1290493746339239,-2.2727828864958295,49.68153819568699,52.836421554128854,-3.3696050402461424,-2.8505521924330424,-20.245876583749578,-41.707444135864534,13.509836183828956,9.428619384765682,2.798205013505026,2.7428344726562273,-3.6348960024600956,9.12056494777255,-0.44603076490193416,5.931699710214389,-10.614735611600054,85.29363718042914,29.180988970120808,3.188865237558149,8,-4.6799774169921875,-8.199981689453125,-36.20855712890625,-42.285736083984375,16.5714111328125,0,0.0531588196255095,-1.038338494612681,364.5714111328125,-1.5263436024286035,367.7142028808594,-1.0833578110674962,369.7142028808594,0.0531588196255095
3942,2003-08-12,369.1427917480469,371.314208984375,365.7142028808594,368.2857055664063,1147287.0,-0.004622520365578531,1.1538813669736077,0.11999162600722102,52.34899425081362,51.897417991070185,-0.5484223841728522,-0.8181695345025446,-18.204428965500824,-39.436577230343175,12.827776635903165,5.600006103515625,1.801856371730537,0.7999710083007585,-5.367339550992426,6.967281567593943,-2.2836842713458054,3.8836262879473225,-8.530432232375858,66.66623510715043,9.592382368398958,3.083655279646579,8,-0.7142333984375,-6.3428497314453125,-30.279937744140625,-37.28569030761719,17.142913818359432,1,0.05185774785878827,-1.1290493746339239,370.8570861816406,-1.038338494612681,364.5714111328125,-1.5263436024286035,367.7142028808594,0.05185774785878827
3943,2003-08-13,372.5714111328125,372.8570861816406,363.7142028808594,363.7142028808594,873536.0,0.009288057254293491,-1.064506792818184,10.334092932170883,52.980114649176905,51.45559065118421,-3.693604775144536,-4.1442308062059965,-21.167202599942527,-42.33321982741876,11.451422717773113,9.14288330078125,2.094395508697801,4.028590393066395,-2.42282138118793,10.48000216732072,0.8028845059392324,7.254296280193557,-11.59644285042367,97.14324951171875,39.21263404004808,3.2257058871271487,8,-4.142852783203125,-9.771469116210938,-26.851455688476562,-33.857208251953125,0.0,2,0.032975356352419105,1.1538813669736077,369.1427917480469,-1.1290493746339239,370.8570861816406,-1.038338494612681,364.5714111328125,0.032975356352419105
3944,2003-08-14,377.1427917480469,377.1427917480469,366.2857055664063,372.5714111328125,2738686.0,0.012269810507829826,3.7500250342134,0.5161198071893961,55.06324535791711,51.60279847993992,-7.634547798258268,-8.807120887073324,-25.16395717347575,-46.19009288559403,10.42006939847098,10.857086181640568,2.426703837858895,8.371401977539051,1.0533137070924,15.689490247985702,4.7123578423157255,12.030446112762377,-15.812466874274548,100.0,42.32231352781615,3.6590441352233394,8,-7.2856903076171875,-14.342849731445312,-29.354263305664062,-36.74859619140625,2.28570556640625,3,0.014394069046379299,-1.064506792818184,372.5714111328125,1.1538813669736077,369.1427917480469,-1.1290493746339239,370.8570861816406,0.014394069046379299
3945,2003-08-15,380.5714111328125,381.7142028808594,374.0,374.0,1485898.0,0.00909103782382803,-1.3478071071647502,1.4375112653960413,63.057385073716986,52.63825597568672,-10.561341575966651,-11.236675563737265,-28.15048007245929,-48.84507933955638,9.931289529031387,7.714202880859375,1.919517012375593,10.800021362304676,2.768709872379816,18.831332852229536,6.784365617342246,14.815677107267106,-18.89283679948437,93.93973232347753,33.50027469139863,4.015655744962439,8,-8.428604125976562,-16.2857666015625,-31.854331970214844,-39.42860412597656,-9.142913818359375,4,0.012011886551402062,3.7500250342134,377.1427917480469,-1.064506792818184,372.5714111328125,1.1538813669736077,369.1427917480469,0.012011886551402062
3946,2003-08-18,384.2857055664063,391.4284973144531,377.1427917480469,380.5714111328125,948173.0,0.009759783118069132,-1.702674303133877,0.5652202180818544,77.24151749244388,55.71955571546466,-13.300399622255213,-14.40698170297162,-31.167764442499845,-51.6969811482046,10.469124745798327,14.28570556640625,1.9441760464475806,13.70003051757817,3.433573524118003,23.966487511038338,8.566802020848115,18.833259014308226,-21.805706091176944,74.22704819290395,7.9210543417671175,5.133228496730072,8,-7.142913818359432,-11.285751342773494,-35.56862640380865,-41.42860412597662,-11.142913818359432,0,0.007434796923891485,-1.3478071071647502,380.5714111328125,3.7500250342134,377.1427917480469,-1.064506792818184,372.5714111328125,0.007434796923891485
3947,2003-08-19,385.1427917480469,391.4284973144531,381.90850830078125,389.1427917480469,0.0,0.002230335839261244,1.221335289174986,-1.0769205488456002,73.6000560550089,58.625237211150065,-12.818004742379628,-14.926747558606621,-31.266665141175963,-51.623190821958474,10.64759029792788,9.519989013671875,2.1496475474678505,13.85711669921875,1.6963521043913374,26.017881294046163,7.776734401805072,19.937498996632428,-20.925882402464083,77.31962622585455,9.112408206618696,6.080382297413693,8,-8.0,-12.085693359375,-36.35426330566406,-41.657135009765625,-15.4285888671875,1,0.005934696469411138,-1.702674303133877,384.2857055664063,-1.3478071071647502,380.5714111328125,3.7500250342134,377.1427917480469,0.005934696469411138
3948,2003-08-20,377.1427917480469,387.7142028808594,377.1427917480469,386.2857055664063,0.0,-0.02077151687998735,-1.3124818504981726,2.285728454589858,60.52628805089871,58.932169336450535,-4.082793389446124,-6.470927945582218,-22.49370169604356,-42.82518637397084,10.152627561678221,10.5714111328125,2.29035591457108,5.35711669921875,-6.90830120518325,17.62253460362075,-0.7755922529822783,11.489825651419778,-11.293187124331837,43.18170508047892,-24.5653023039459,6.132708952201012,8,0.0,-4.085693359375,-25.854263305664062,-33.14283752441406,-10.28570556640625,2,0.024242578721927144,1.221335289174986,385.1427917480469,-1.702674303133877,384.2857055664063,-1.3478071071647502,380.5714111328125,0.024242578721927144
3949,2003-08-21,381.7142028808594,382.5714111328125,377.6341857910156,380.5714111328125,1027489.0,0.012121167984211256,2.4559786381842454,-0.12499207263138493,62.49997496593691,60.77767934351111,-7.218570474948251,-10.666626651535012,-26.305988320558527,-46.65515001636845,10.465191465924756,5.428619384765625,3.0049080291137784,9.342817687988259,-3.660163062030506,22.345798438007023,2.8413273129788763,15.84430806299764,-14.329864695700053,44.2620080301595,-21.260992592903897,6.5014903750093795,8,-4.5714111328125,-8.6571044921875,-28.854225158691406,-36.57135009765625,-16.5714111328125,3,-0.023951929687301976,-1.3124818504981726,377.1427917480469,1.221335289174986,385.1427917480469,-1.702674303133877,384.2857055664063,-0.023951929687301976
3950,2003-08-22,384.0,388.5714111328125,380.8570861816406,388.5714111328125,0.0,0.0059882422553034775,2.3750300408555636,-4.000213635271184,65.85378879503767,62.574596076772295,-7.217606293445044,-12.703644931625377,-27.965455669679613,-48.13306100501865,10.998372141149972,7.714324951171875,3.8723372901507673,11.05718536376952,-2.948619482504853,25.062990210043893,4.0542829406323335,18.060087786906706,-15.173012267083038,48.00048706084416,-16.4634585219304,7.002902423137191,8,-6.42864990234375,-10.942901611328125,-29.92572021484375,-37.42860412597656,-16.0,4,-0.01190495491027832,2.4559786381842454,381.7142028808594,-1.3124818504981726,377.1427917480469,1.221335289174986,385.1427917480469,-0.01190495491027832
3951,2003-08-25,384.0,384.0,384.0,384.0,0.0,0.0,1.0,-0.0,67.50004339228899,64.25804598138066,-5.763297984387748,-12.133077216112156,-27.215680775397004,-47.41733785057272,11.451523675792506,0.0,4.360313168833784,10.30003967285154,-4.396003359419751,24.99608270512283,2.9520181567158943,17.648061188987185,-13.816921692190874,48.00048706084416,-16.174272531651248,7.348021516135642,8,-6.42864990234375,-10.942901611328125,-29.85430145263672,-37.42860412597656,-12.571502685546875,0,-0.03273828824361169,2.3750300408555636,384.0,2.4559786381842454,381.7142028808594,-1.3124818504981726,377.1427917480469,-0.03273828824361169
3952,2003-08-26,383.1427917480469,386.5714111328125,378.2857055664063,386.5714111328125,0.0,-0.0022323131561279297,3.833260643174361,-100.0,64.96816066617683,65.59005109438066,-3.0299807254865527,-10.106337361880207,-25.52951431795509,-45.91055491639713,12.449346402506675,8.285705566406193,5.842246884922247,8.371401977539051,-5.7590015736734586,22.50180552875156,1.3062002019328247,15.436603753145278,-11.68498829983912,52.49977970215731,-11.580726115215228,7.065201775606253,8,-4.2856903076171875,-8.394287109375,-28.997093200683594,-36.57139587402344,-9.71429443359375,1,-0.026099929883519613,1.0,384.0,2.3750300408555636,384.0,2.4559786381842454,381.7142028808594,-0.026099929883519613
3953,2003-08-27,378.2857055664063,390.2857055664063,373.7142028808594,390.2857055664063,514052.0,-0.012676960877903154,1.761917114257822,3.4999510454031633,61.077927036823205,66.25834905870356,3.042915737218607,-4.7027775784850405,-19.919659604372214,-40.22025215406347,13.286336660078883,16.571502685546932,6.663247659028798,3.014315795898483,-10.855080748394698,16.883712340191664,-3.9203824762481077,9.949014068045074,-5.629660486223827,27.586530758819066,-37.433471409856,6.9346982721465995,8,4.285644531249943,-3.537200927734432,-24.140007019043026,-31.422851562500057,-2.857208251953182,2,-0.022658806715185942,3.833260643174361,383.1427917480469,1.0,384.0,2.3750300408555636,384.0,-0.022658806715185942
3954,2003-08-28,380.2857055664063,381.7142028808594,375.4284973144531,381.7142028808594,0.0,0.005287009185307223,7.800444358990792,0.11904144287108902,66.87115921192836,66.68210174072705,1.7160871144498628,-6.045106579959281,-21.128130441262954,-41.284829021841574,14.000676221545872,6.28570556640625,7.617503962811895,4.400030517578159,-9.198994896663805,17.999055931820124,-2.399482189542823,11.199543224699141,-6.571502685546932,39.65544229901589,-30.131192422543222,6.799512707120976,8,2.285644531249943,-5.537200927734432,-24.768608093261776,-32.05145263671881,1.1427917480468182,3,-0.03531192255771165,1.761917114257822,378.2857055664063,3.833260643174361,383.1427917480469,1.0,384.0,-0.03531192255771165
3955,2003-08-29,380.5714111328125,385.7142028808594,370.3085021972656,385.4284973144531,809176.0,0.0007512918898191501,4.67586195265374,3.400136725843456,61.97185747156528,64.98547284951832,1.5984786555152368,-5.819069605329048,-20.446083959320788,-40.64676446988881,14.499864552723936,15.40570068359375,8.385803869963581,4.171450805664051,-9.313361434907392,17.656263046235495,-2.570955314621699,10.913856925949801,10.857086181640625,51.37310135912349,-15.772386616675085,6.742406120285726,8,0.297088623046875,-5.822906494140625,-23.125732421875,-32.337158203125,-1.714324951171875,4,-0.040540668409223546,7.800444358990792,380.2857055664063,1.761917114257822,378.2857055664063,3.833260643174361,383.1427917480469,-0.040540668409223546
3956,2003-09-01,380.2857055664063,385.1427917480469,376.55999755859375,380.2857055664063,1538831.0,-0.0007507278740559453,-1.3036679663182376,-0.0,64.23362842897643,63.94475866884805,1.4048494817432697,-4.9073652975203,-19.258890266597916,-39.59836665884677,14.702291073763787,8.582794189453125,8.745522955385354,3.3285995483399233,-9.810054227024182,16.46725332370403,-3.240727339342129,9.897926436021976,10.720391845703091,49.942943387925524,-16.550043237235684,6.569326887682043,9,0.011398315429630657,-5.537200927734432,-22.811454772949276,-32.05145263671881,0.28570556640619316,0,-0.032306514251193574,4.67586195265374,380.5714111328125,7.800444358990792,380.2857055664063,1.761917114257822,378.2857055664063,-0.032306514251193574
3957,2003-09-02,392.8570861816406,394.8570861816406,377.1427917480469,377.1427917480469,1550816.0,0.03305772589193223,-1.254545313307155,100.0,71.00589359920374,65.10915928532638,-11.127339766373495,-16.359808901044687,-30.478581436626712,-51.294275764702604,15.58005889385069,17.71429443359375,8.748441787507716,14.657125854492165,0.42853385625551255,28.885717852728817,7.542829855373839,21.77142185361049,-22.548583984375,91.85289057294308,28.029207571044154,7.114295999118323,9,-10.2742919921875,-16.394287109375,-35.382835388183594,-44.622833251953125,-4.571380615234318,1,-0.05454550680366199,-1.3036679663182376,380.2857055664063,4.67586195265374,380.5714111328125,7.800444358990792,380.2857055664063,-0.05454550680366199
3958,2003-09-03,394.2857055664063,397.4284973144531,380.8570861816406,386.8570861816406,1655650.0,0.0036364862312936452,1.41667872012319,0.472730062183696,68.98738070756474,65.82998214550724,-11.028246783257089,-16.709934598516554,-30.46498606687635,-51.80741783748118,16.59836746897056,16.5714111328125,7.843852394730959,14.857170104980526,-0.4859656957758034,30.200305905736855,7.185602204602333,22.52873800535872,-23.486231689453177,88.41153276589253,27.959179501847473,7.671567900378168,9,-10.417205810546932,-16.537200927734432,-36.811454772949276,-46.05145263671881,-0.28570556640630684,2,-0.052898717750852864,-1.254545313307155,392.8570861816406,-1.3036679663182376,380.2857055664063,4.67586195265374,380.5714111328125,-0.052898717750852864
3959,2003-09-04,397.7142028808594,398.5714111328125,386.2857055664063,389.4284973144531,0.0,0.008695464395616082,1.4571111192490211,1.115376241162422,68.9872968465543,66.17814970678687,-13.352637940006446,-18.736288822763356,-32.4001149514778,-54.26839815976638,17.535118244536786,12.285705566406193,7.299983693462593,16.785667419433594,0.43203481400598776,33.1393000248612,8.60885111671979,24.962483722147397,-25.84956806640622,96.9670204368985,39.06723034666517,8.176816302713792,9,-13.274246215820312,-17.142791748046875,-40.239952087402344,-49.479949951171875,-5.142791748046875,3,-0.056034472505580135,1.41667872012319,394.2857055664063,-1.254545313307155,392.8570861816406,-1.3036679663182376,380.2857055664063,-0.056034472505580135
3960,2003-09-05,398.0,400.0,385.1427917480469,388.5714111328125,0.0,0.000718599227964356,1.2127728235475925,1.1379343366260783,66.43836317958822,66.06018523870901,-12.788543142926642,-17.274989940634725,-31.250543085478398,-53.575193966838356,18.606185320534614,14.857208251953125,7.8907674079191565,15.400035095214832,-0.7463481049797451,31.54641829540941,7.326843495117544,23.47322669531212,-24.532958606445277,91.46757768050807,34.16111032241258,8.073191600097296,9,-12.845748901367188,-16.71429443359375,-40.52574920654297,-49.7657470703125,-8.0,4,-0.04163694142097207,1.4571111192490211,397.7142028808594,1.41667872012319,394.2857055664063,-1.254545313307155,392.8570861816406,-0.04163694142097207
3961,2003-09-08,390.5714111328125,400.0,388.2857055664063,398.0,0.0,-0.018664796148712304,1.0499983978295833,-0.7878791802068903,55.6213417906005,65.0216498080894,-4.838601790706946,-8.741928810505556,-22.774900666414908,-45.200861654768346,19.197192364642273,11.714294433593693,7.889053928632109,6.985729980468761,-8.537210960851155,22.508670921788678,-0.7757404901911968,14.74720045112872,-14.98173305074215,58.75004172313197,3.810896904383128,7.761470470659964,9,-5.4171600341796875,-9.28570556640625,-30.182884216308594,-42.337158203125,1.4285888671875,0,-0.029992786510399383,1.2127728235475925,398.0,1.4571111192490211,397.7142028808594,1.41667872012319,394.2857055664063,-0.029992786510399383
3962,2003-09-09,388.2857055664063,397.9884948730469,384.5714111328125,390.8570861816406,1927225.0,-0.005852209099935779,-1.6834249372098913,0.3461465779311402,63.08729210320142,65.24491259324255,-1.9519201625200253,-5.215977234312902,-19.10631433629368,-41.98222634213835,19.603524449377623,13.417083740234375,7.467767588704817,3.7428787231445995,-10.322672110058932,17.80842955634813,-3.2898966934571945,10.775654139746393,-10.743201730901603,38.80610577497937,-16.89240066729296,7.032775416601768,9,-3.1314544677734943,-7.000000000000057,-26.968627929687557,-40.05145263671881,9.142791748046818,1,-0.019867572570926084,1.0499983978295833,390.5714111328125,1.2127728235475925,398.0,1.4571111192490211,397.7142028808594,-0.019867572570926084
3963,2003-09-10,384.8570861816406,392.468505859375,382.2857055664063,389.1427917480469,797571.0,-0.008830145780834853,-1.1600119112354164,1.6666943590596033,53.793122245008625,63.79179737469592,2.8014835132795497,-0.8640539944251486,-14.628522249955381,-37.736069390160594,20.228413776930214,10.182800292968693,6.887794749348359,-0.30002441406247726,-13.188009397195287,12.587960569070333,-6.744016905628882,6.143968077503928,-5.517982652976286,14.515851166828906,-40.86832318921179,6.4439924915664015,9,0.2971649169921875,-3.4285430908203125,-24.011436462402344,-36.622833251953125,17.714324951171875,2,0.008908811888544754,-1.6834249372098913,388.2857055664063,1.0499983978295833,390.5714111328125,1.2127728235475925,398.0,0.008908811888544754
3964,2003-09-11,382.5714111328125,389.0400085449219,377.1427917480469,377.4284973144531,1064716.0,-0.005939022901995772,-3.1639972870059334,-1.2000156657219763,48.275841748113486,62.27001784986794,6.08543078005755,1.9491038753598104,-11.427554259400722,-34.66522045434846,20.075756373474647,11.897216796875,6.468216841582148,-2.8571304321288835,-15.253724065230301,9.539463200972534,-9.055427248679564,3.341166384421797,17.4285888671875,23.750141858648703,-31.222668000054348,6.198296816550698,9,5.708587646484375,-1.1428680419921875,-22.297157287597656,-34.337158203125,16.285675048828125,3,0.029873086526112536,-1.1600119112354164,384.8570861816406,-1.6834249372098913,388.2857055664063,1.0499983978295833,390.5714111328125,0.029873086526112536
3965,2003-09-12,385.1427917480469,391.2113952636719,381.1427917480469,388.2857055664063,1131555.0,0.0067213088600122095,1.238887098142336,-0.6111153967114392,51.298627887120965,60.832795567439554,4.7278808836908865,-0.276412342604317,-13.03489090781352,-36.35551157523611,19.489657062149174,10.068603515625,6.681643021639843,-0.5143188476562273,-12.700625623635915,11.67198792832346,-6.607472235646071,5.578834540333617,14.400064086914085,34.99989986448327,-19.993369102129414,6.093153387989839,9,3.4286041259765625,-3.7142486572265625,-22.36853790283203,-36.908538818359375,12.5714111328125,4,0.01928796161820756,-3.1639972870059334,382.5714111328125,-1.1600119112354164,384.8570861816406,-1.6834249372098913,388.2857055664063,0.01928796161820756
3966,2003-09-15,387.1427917480469,391.4284973144531,384.5714111328125,387.4284973144531,0.0,0.005192879219996893,-1.5263436024286035,0.09090467728936498,54.4303891598242,58.99107285195294,4.249755801955132,-2.162251582533088,-14.469850609916762,-37.462970503150586,17.949320669234172,6.857086181640625,6.530225321355715,1.3428268432617188,-10.84277463113989,13.528428317663327,-4.749973893939057,7.435627580462494,11.952062805175785,47.971516911833604,-7.034071096581648,6.092800737200791,9,1.4286041259765625,-5.7142486572265625,-23.939987182617188,-38.908538818359375,16.28570556640625,0,0.00738024396386705,1.238887098142336,385.1427917480469,-3.1639972870059334,382.5714111328125,-1.1600119112354164,384.8570861816406,0.00738024396386705
3967,2003-09-16,387.4284973144531,389.7142028808594,384.0,387.1427917480469,1477791.0,0.0007379849825337459,1.352919740132447,-1.0,61.26753836005001,58.13331259111797,3.478864101862939,-2.3905000256071958,-14.55318759608133,-36.87278526174799,16.29466180866597,5.714202880859375,6.790949342981207,1.5142471313476449,-10.688265244958473,13.716759507653762,-4.587009056805414,7.615503319500704,11.227315982666028,67.11403783007728,8.283208895076697,6.101256188153063,9,1.1428985595703125,-5.5713958740234375,-23.011390686035156,-39.194244384765625,8.0,1,0.011799603584236262,-1.5263436024286035,387.1427917480469,1.238887098142336,385.1427917480469,-3.1639972870059334,382.5714111328125,0.011799603584236262
3968,2003-09-17,386.2857055664063,388.5714111328125,379.4284973144531,382.8570861816406,2168496.0,-0.002949684279727305,1.2857197352610197,12.000534073916029,57.55397839481037,56.86294387425754,3.763263910883495,-0.5561373051352234,-12.646065131204637,-34.93397148837147,15.349951210692433,9.142913818359375,7.024427063751034,-0.08569030761714203,-11.568410201489542,11.397029586255258,-5.827050254553342,5.655669639319058,11.939847299731412,64.000435791282,2.6306955584362086,5.741359946936198,9,2.2856903076171307,-4.428604125976619,-20.671455383300838,-38.05145263671881,-0.8572082519531818,2,0.02884598520597148,1.352919740132447,387.4284973144531,-1.5263436024286035,387.1427917480469,1.238887098142336,385.1427917480469,0.02884598520597148
3969,2003-09-18,372.5714111328125,384.8570861816406,372.5714111328125,377.1427917480469,0.0,-0.035502981953434376,-4.375039220267699,-1.3333006969354202,42.47310469500658,54.20013737597069,15.126724485532748,13.11025174542499,1.7258027288280573,-20.477074483918727,14.662603355460499,13.714294433593807,5.391786888848856,-13.342845153808582,-26.246305864633314,-0.43938444298385093,-19.794575509220977,-6.891114798396188,25.232486510963383,0.0,-60.046891650142626,6.451730355412374,9,13.71429443359375,10.571441650390625,-6.957160949707031,-24.337158203125,13.714294433593807,3,0.08052147616153449,1.2857197352610197,386.2857055664063,1.352919740132447,387.4284973144531,-1.5263436024286035,387.1427917480469,0.08052147616153449
3970,2003-09-19,379.4284973144531,381.7142028808594,374.0914001464844,380.5714111328125,3209225.0,0.018404756717085524,3.4467310516711915,0.250015020528055,49.28224016501138,53.495792750905224,5.987926191175632,6.211591261791682,-4.573899872868026,-26.68100593414283,13.3544001072487,9.142791748046875,3.8894240831875777,-6.257183837890636,-19.4618674365953,6.947499760814026,-12.859525637242996,0.34515796146172306,17.366100868884246,36.36344510275785,-23.930393074088883,6.602341799352334,9,5.8514556884765625,5.7257537841796875,-13.0999755859375,-31.194244384765625,8.857208251953182,4,0.051204875239210024,-4.375039220267699,372.5714111328125,1.2857197352610197,386.2857055664063,1.352919740132447,387.4284973144531,0.051204875239210024
3971,2003-09-22,371.4284973144531,380.0914001464844,370.0,379.4284973144531,1620465.0,-0.021084341467820678,1.1641883843606424,6.99965287976289,30.569898578684814,49.882749025958944,12.278116098669443,13.935980447024917,3.6809558629821595,-18.067739856617436,12.144377569312045,10.091400146484375,1.7809122033566496,-13.628608703613281,-28.287904755681836,1.0306873484552739,-20.958256729647587,-6.298960677578975,24.397173386863244,7.246031316031858,-47.02935452620591,7.32964802603428,9,9.805755615234375,13.571502685546875,-3.2142715454101562,-21.708541870117188,16.857208251953182,0,0.07076922141532038,3.4467310516711915,379.4284973144531,-4.375039220267699,372.5714111328125,1.2857197352610197,386.2857055664063,0.07076922141532038
3972,2003-09-23,373.1427917480469,378.2857055664063,371.4284973144531,371.7142028808594,2209543.0,0.004615409011394345,-5.857208251953182,-0.1785736083984375,30.927737423600604,47.34215071246916,9.152376312663876,12.052011453952616,2.283533219726337,-19.243814664906495,11.82552118112688,6.857208251953182,-0.29284155114174837,-11.414314270019531,-27.00133551696723,4.172706976928168,-19.207824893493353,-3.62080364654571,21.133338711190504,16.922740687669666,-31.670024743688032,7.793510623473845,9,7.5714569091796875,11.857208251953125,1.9285812377929688,-18.565689086914062,17.428619384765625,1,0.08116384996887671,1.1641883843606424,371.4284973144531,3.4467310516711915,379.4284973144531,-4.375039220267699,372.5714111328125,0.08116384996887671
3973,2003-09-24,369.7142028808594,375.1427917480469,363.4284973144531,368.2857055664063,0.0,-0.009188409753611237,-1.1025549734204985,0.9999359138681991,24.742248175118178,44.72730698213635,11.406578001206924,15.60562819608532,5.866734900552842,-15.419216327257516,12.469863371935283,11.71429443359375,-1.5469378658580695,-14.414328002929665,-31.155988147779112,2.3273321419197828,-22.78515807535439,-6.043497930504941,23.105359750823766,29.33326877175393,-12.597659115653222,8.37083007242473,9,7.71429443359375,12.000045776367188,5.3857421875,-15.137100219726562,19.4285888671875,2,0.06955181660110643,-5.857208251953182,373.1427917480469,1.1641883843606424,371.4284973144531,3.4467310516711915,379.4284973144531,0.06955181660110643
3974,2003-09-25,366.8570861816406,371.4284973144531,365.7142028808594,366.2857055664063,1507505.0,-0.0077279062501676155,-5.66628691457358,0.3999871819521648,23.152589870557776,41.59996942474043,13.186949134490249,18.345718191850608,8.719500564629925,-12.105691871292493,13.149026615389294,5.71429443359375,-3.1923324693862014,-16.600013732910156,-34.986875350450134,1.7868478846298217,-25.793444541680174,-7.406582924140139,23.61119122466414,18.750104308178095,-16.216038811368662,9.19343080877,9,10.5714111328125,14.857162475585938,8.24285888671875,-12.279983520507812,28.5714111328125,3,0.05062301324504692,-1.1025549734204985,369.7142028808594,-5.857208251953182,373.1427917480469,1.1641883843606424,371.4284973144531,0.05062301324504692
3975,2003-09-26,365.1427917480469,370.0,358.0,370.0,0.0,-0.004672921685762277,3.9411099452755387,-8.50082785878416,25.682939228725033,38.40580832128497,13.14861225891832,19.86327432323725,10.796289056256569,-10.013316591913622,14.834769583055152,12.0,-4.256297196462697,-17.542877197265625,-37.65335521897987,2.5676008244486184,-27.598116208122747,-7.487638186408503,23.16230325090976,32.33290647348841,0.3597646961076819,10.055239010857107,9,8.714309692382812,13.857208251953125,9.9571533203125,-10.565689086914062,30.0,4,0.05790313898062194,-5.66628691457358,366.8570861816406,-1.1025549734204985,369.7142028808594,-5.857208251953182,373.1427917480469,0.05790313898062194
3976,2003-09-29,368.0,369.7142028808594,364.2857055664063,365.4284973144531,1723125.0,0.007824906629745554,-1.2352896825147786,-0.5294198955774342,30.81078740430246,35.021724881757464,8.14720345535568,16.90519758569104,8.10276745229487,-12.298634410308864,16.61161219538406,5.428497314453068,-4.891154456823358,-14.071383666992176,-35.2145593475592,7.07179201357485,-24.642971507275718,-3.4997958267086346,17.274585499060947,49.2957958364548,17.435692747351325,10.571587840283524,9,5.28570556640625,11.0,7.3142242431640625,-13.422897338867188,25.428497314453125,0,0.05512419990871287,3.9411099452755387,365.1427917480469,-5.66628691457358,366.8570861816406,-1.1025549734204985,369.7142028808594,0.05512419990871287
3977,2003-09-30,371.4284973144531,376.8570861816406,367.20001220703125,371.4284973144531,1790593.0,0.009316568789274893,-1.2838141152866287,0.0,37.29723051057265,32.77097511684216,2.470194831141953,12.426104327528606,4.779854015859769,-15.275483117522356,16.877616064721533,9.657073974609375,-5.886650638564788,-9.571456909179688,-30.58469258761704,11.441778769257667,-20.078074748398365,0.9351609300389896,11.118629634701733,71.21194221155542,35.62295305509116,10.506617839218672,9,4.57763671875e-05,7.571502685546875,3.8857269287109375,-16.851394653320312,29.142913818359375,1,0.045384800503559086,-1.2352896825147786,368.0,3.9411099452755387,365.1427917480469,-5.66628691457358,366.8570861816406,0.045384800503559086
3978,2003-10-01,373.4284973144531,375.7142028808594,366.8570861816406,373.1427917480469,3424894.0,0.005384616459050973,2.6470676937382978,100.0,41.304265799013734,32.64110412839851,-1.7270100658328147,9.258083530620183,3.039806663853824,-16.616013597317874,16.90349615787537,8.85711669921875,-7.282897077920268,-6.528596496582054,-26.823558091445364,13.766365098281256,-16.67607729401368,3.6188843008495724,6.663916939786247,81.81803469442912,42.88369839887763,10.147480797431644,10,-3.5713958740234375,5.571502685546875,3.3743057250976562,-18.851394653320312,32.0,2,0.04590681734694679,-1.2838141152866287,371.4284973144531,-1.2352896825147786,368.0,3.9411099452755387,365.1427917480469,0.04590681734694679
3979,2003-10-02,375.4284973144531,379.7142028808594,372.2857055664063,373.7142028808594,2532569.0,0.005355777650562832,-2.2500667592395347,6.000213629566332,40.65931034806554,31.683000815404533,-3.6644702360633232,5.800272297555239,1.2362486928700491,-18.16175919197667,16.58298908566035,7.428497314453068,-9.120162467788305,-3.41431121826173,-21.977526651121934,15.148904214598474,-12.69591893469186,5.8672964981684,-17.428497314453125,80.26312275923327,39.14441581554159,9.281607716430106,10,-6.3827972412109375,3.571502685546875,3.2314300537109375,-20.851394653320312,32.0,3,0.036529710801646686,2.6470676937382978,373.4284973144531,-1.2838141152866287,371.4284973144531,-1.2352896825147786,368.0,0.036529710801646686
3980,2003-10-03,381.4284973144531,384.0,372.5714111328125,372.8570861816406,0.0,0.015981738314804872,-1.50003004105611,4.999964396339943,44.89794027696943,33.27500544854727,-10.449848620450723,-1.5862039647101938,-4.576435494019734,-23.754682971972898,15.869783760663388,11.4285888671875,-10.680971010705036,3.4142639160156136,-12.890553975322746,19.719081807353973,-4.7381450296535945,11.566672861684822,-22.994213256835963,86.95615156703268,44.77497340754455,8.152408945669183,10,-10.428497314453125,-2.428497314453125,-2.7685699462890625,-26.851394653320312,20.28570556640625,4,0.03670412698204428,-2.2500667592395347,375.4284973144531,2.6470676937382978,373.4284973144531,-1.2838141152866287,371.4284973144531,0.03670412698204428
3981,2003-10-06,378.8570861816406,382.55999755859375,374.8570861816406,374.8570861816406,1974952.0,-0.006741528624413684,-2.8514556884765625,0.4666676161043622,42.64705728356742,34.57715209965469,-7.502885340874457,0.0659847022378699,-1.7239844091205896,-20.704897861459813,15.1180359336805,7.702911376953125,-10.4663334461859,1.4285690307617074,-13.781815776575002,16.638953838098416,-6.176623372906647,9.033761434430062,-19.40017348632813,69.99976857579766,29.692990368040597,7.605192403668362,10,-7.857086181640625,0.142913818359375,-1.048583984375,-24.279983520507812,24.5714111328125,0,0.042986408755195216,-1.50003004105611,381.4284973144531,-2.2500667592395347,375.4284973144531,2.6470676937382978,373.4284973144531,0.042986408755195216
3982,2003-10-07,380.5714111328125,382.2857055664063,374.5714111328125,374.5714111328125,0.0,0.004524991121190203,-1.5714314778646024,1.5,45.14562150334689,36.84419358056899,-8.998984132121507,-2.377820492939236,-2.9012826592202146,-21.9397107435135,14.959391640010459,7.714294433593807,-11.18451848138551,3.5286087036132585,-10.893332211099619,17.950549618326136,-3.68236175374318,10.739579160969697,-20.13277494531252,79.99996439627655,40.92678331887636,7.210970457356433,10,-9.5714111328125,-1.5714111328125,-3.0486068725585938,-25.994308471679688,20.0,1,0.033783636409708384,-2.8514556884765625,378.8570861816406,-1.50003004105611,381.4284973144531,-2.2500667592395347,375.4284973144531,0.033783636409708384
3983,2003-10-08,388.2857055664063,390.8570861816406,381.4284973144531,382.8570861816406,0.0,0.02027029411019443,-1.2758435263656085,0.9047698974609469,64.86488046918575,41.4788925359721,-15.423855193359543,-10.352878636502226,-10.189688874279739,-28.987904302805816,15.063067629644452,10.285675048828125,-9.825444997000318,11.071472167968807,-3.8155824178478497,25.958526753785463,3.62794487506045,18.514999460877164,-26.904614826406316,86.15406862575965,40.39769937977126,7.443527292908332,10,-13.857162475585994,-9.285705566406307,-8.762908935546932,-31.994308471679744,14.857086181640568,2,0.031640890690231904,-1.5714314778646024,380.5714111328125,-2.8514556884765625,378.8570861816406,-1.50003004105611,381.4284973144531,0.031640890690231904
3984,2003-10-09,394.0,396.0,385.1770935058594,387.1427917480469,2088814.0,0.014716726244810019,-1.0063588867422304,1.2631587823593762,64.08845875809568,45.74617248367994,-18.867102503362787,-15.986719153548222,-15.393703042783102,-34.06910099436345,16.14552773822218,10.822906494140625,-8.372081168661225,16.214337158203136,-0.3242801555733763,32.75295447197965,7.94502850131488,24.483645815091393,-30.85034953350157,91.46342098818822,42.6798797589805,8.269308656888262,10,-13.857147216796875,-15.0,-13.191497802734375,-36.42289733886719,10.285705566406307,3,0.029006338361556194,-1.2758435263656085,388.2857055664063,-1.5714314778646024,380.5714111328125,-2.8514556884765625,378.8570861816406,0.029006338361556194
3985,2003-10-10,392.5714111328125,394.2857055664063,392.0114135742188,393.7142028808594,1476248.0,-0.0036258600690037834,-1.010168988630794,-0.1666555405724153,73.41775489219823,50.480279982335034,-14.682635812714295,-14.728183152524593,-13.534599760000788,-32.02754135219175,16.996114723916378,2.2742919921875,-6.135769064006126,14.414317321777332,-3.1234892690305287,31.952123912585193,5.64541402637343,23.183220617181235,-26.793732703633964,83.99993164068064,28.724468230958024,8.768903295403929,10,-11.142868041992188,-13.5714111328125,-10.065727233886719,-34.4228515625,10.571380615234375,4,0.03784556327922273,-1.0063588867422304,394.0,-1.2758435263656085,388.2857055664063,-1.5714314778646024,380.5714111328125,0.03784556327922273
3986,2003-10-13,390.0,395.4284973144531,380.2857055664063,395.4284973144531,1044411.0,-0.006550174210068871,4.578999443448127,4.750206959168959,68.32304029180094,53.927592180249285,-9.680331791586411,-12.576548040182956,-10.516832793480376,-28.851889074314954,17.64358324177794,15.142791748046818,-3.3663477286346506,11.700045776367176,-6.188987104522823,29.589078657257176,2.7555293359221764,20.644562216812176,-21.804535845155726,72.00002278643979,11.382728332411176,8.944516440445007,10,-8.571456909179688,-11.0,-6.780021667480469,-31.13714599609375,12.857086181640625,0,0.030036417643229063,-1.010168988630794,392.5714111328125,-1.0063588867422304,394.0,-1.2758435263656085,388.2857055664063,0.030036417643229063
3987,2003-10-14,392.0,395.1427917480469,387.4284973144531,393.7142028808594,0.0,0.00512820512820511,2.3750392202676993,0.3157785260932871,75.00008558613149,57.6715721565957,-9.44906004366942,-14.984779669781688,-12.00119266446427,-30.19794935392781,18.41509381364943,7.71429443359375,-0.5514914521668288,13.471470642089855,-5.0155042104228755,31.958445494602586,4.22798321583349,22.71495806834622,-21.58017297754327,74.54546866928443,9.55906548320111,9.243487426256362,10,-7.857147216796875,-14.005752563476562,-8.780021667480469,-29.0,4.285705566406307,1,0.02915432988380906,4.578999443448127,390.0,-1.010168988630794,392.5714111328125,-1.0063588867422304,394.0,0.02915432988380906
3988,2003-10-15,397.4284973144531,400.0,391.7142028808594,392.5714111328125,1302161.0,0.013848207434829396,-1.521735899876936,-2.833437182887967,82.42424791685008,62.312120775349534,-12.421380152343716,-20.591417361717504,-16.895601191600576,-35.116783553865616,19.124609940020356,8.285797119140625,2.0971818212392463,18.342828369140648,-1.731905957315405,38.4175626955967,8.305461205912593,28.380195532368703,-24.962256453792918,86.95615156703268,15.455218729144903,10.037367163228032,10,-11.142791748046875,-18.428497314453125,-14.208518981933594,-32.57139587402344,-5.428497314453125,2,0.007908123950841395,2.3750392202676993,392.0,4.578999443448127,390.0,-1.010168988630794,392.5714111328125,0.007908123950841395
3989,2003-10-16,402.5714111328125,402.8570861816406,392.5714111328125,392.5714111328125,1434967.0,0.012940475716038513,-1.057135009765625,2.0588475530451062,87.00568756128838,66.99075936249608,-14.873250658572317,-24.634597439683603,-21.369177518729828,-39.71495426414822,19.107879028288156,10.285675048828125,4.416055650589328,21.985742187500023,-0.3907990205530041,44.36228339555305,10.79747158347351,33.174012791526536,-27.351794358218285,98.73434836043963,21.35860425503732,11.188270604026526,10,-13.857162475585938,-22.142868041992188,-19.280014038085938,-37.71430969238281,-7.714324951171875,3,0.0014193273526963424,-1.521735899876936,397.4284973144531,2.3750392202676993,392.0,4.578999443448127,390.0,0.0014193273526963424
3990,2003-10-17,398.8570861816406,408.0,389.7142028808594,398.2857055664063,0.0,-0.009226499568660285,-1.0645137949747185,0.057138061523431816,79.99995252819973,71.14108105634412,-9.4169876930506,-20.43796636838789,-16.913558495270195,-35.58600645091599,19.290525569926157,18.285797119140625,6.43955296163756,17.29998779296875,-6.506259602208388,41.10623518814589,5.396864095380181,29.20311149055732,-20.320973078200836,67.01011515820207,-13.342633773262094,11.903123697588565,10,-7.571380615234375,-15.857086181640625,-14.002815246582031,-33.857086181640625,-3.14288330078125,4,0.013610437354229399,-1.057135009765625,402.5714111328125,-1.521735899876936,397.4284973144531,2.3750392202676993,392.0,0.013610437354229399
3991,2003-10-20,397.7142028808594,402.2857055664063,393.1427917480469,398.0,1015222.0,-0.0028653955022395206,1.0645136838333202,-0.5001869358543466,76.74412972360705,74.65202641415082,-5.942880245725746,-18.155706383312918,-15.230014744359949,-34.00812627462187,18.999177527602395,9.142913818359432,8.516339754898638,14.842819213867188,-9.505180904748158,39.19081933248253,2.6688191545595146,27.01681927317486,-15.05314561190113,49.999777476794534,-30.207608569569274,12.174000059307666,10,-3.57135009765625,-14.714202880859375,-12.7142333984375,-27.714202880859375,-6.28570556640625,0,0.013649471977277283,-1.0645137949747185,398.8570861816406,-1.057135009765625,402.5714111328125,-1.521735899876936,397.4284973144531,0.013649471977277283
3992,2003-10-21,403.4284973144531,407.4284973144531,393.7142028808594,398.2857055664063,954260.0,0.01436784100794486,1.0869682327016716,-17.994554191137013,78.37832688423846,76.15352046026777,-9.022768833514021,-22.645798509255997,-20.270835591297555,-39.2269683369592,18.882192206402042,13.71429443359375,10.209681980364337,19.042828369140636,-6.4956152801912594,44.58127201847253,6.27360654447466,31.812050193806613,-17.21998806314906,74.99970793856362,-4.797234208435825,12.769221824665953,10,-9.28564453125,-20.428497314453125,-18.42852783203125,-32.57139587402344,-5.71429443359375,1,-0.0014163876290750332,1.0645136838333202,397.7142028808594,-1.0645137949747185,398.8570861816406,-1.057135009765625,402.5714111328125,-0.0014163876290750332
3993,2003-10-22,395.4284973144531,399.1427917480469,388.8570861816406,389.7142028808594,1457088.0,-0.019830031971599604,-1.769244673771044,1.1111269352417357,66.99026357515216,76.4759432177185,0.10838614635804333,-13.30260438592643,-11.786968698368128,-30.7273861251266,17.667054239795746,14.5714111328125,12.249284759435568,9.757113647460926,-15.25504503436099,34.76927232928284,-2.7489656934500317,22.263192988371884,12.571502685546875,34.328165477661315,-43.53397563162173,12.50607934091095,10,-1.28564453125,-12.428497314453125,-10.214248657226562,-22.142791748046875,-6.0,2,0.0021677958411567833,1.0869682327016716,403.4284973144531,1.0645136838333202,397.7142028808594,-1.0645137949747185,398.8570861816406,0.0021677958411567833
3994,2003-10-23,385.4284973144531,392.8570861816406,383.8514099121094,392.8570861816406,2714121.0,-0.02528902208089412,1.4245994577273848,-1.3000010681136045,53.18181332675634,74.22750526600274,9.794667755930561,-1.9393761702906431,-1.5566981995718834,-20.258070589983163,16.15995189605585,11.57708740234375,13.901624451800672,-1.1714569091797102,-24.56949878623385,22.22658496787443,-12.870477847706809,10.527564029347388,22.188644409179688,6.530763893891199,-67.28193943413333,11.699020938527074,10,8.71435546875,-2.428497314453125,-0.2142486572265625,-11.999954223632812,4.0,3,0.017049861988241766,-1.769244673771044,395.4284973144531,1.0869682327016716,403.4284973144531,1.0645136838333202,397.7142028808594,0.017049861988241766
3995,2003-10-24,386.2857055664063,388.5714111328125,380.9714050292969,383.1427917480469,2216675.0,0.0022240396284289865,-1.0305433138598643,-0.423083559280264,56.07478781254137,72.86658832386279,8.886585025337524,-1.1925370514447877,-2.279459000295276,-20.7274555749637,13.804890993046289,7.600006103515625,13.748472167469743,-1.371394348144463,-22.486679497509215,19.74389080122029,-11.929036922826867,9.186248226537941,20.380806884765548,20.086487509026153,-51.969228112421646,10.55764257468238,10,8.19999694824213,-3.285705566406307,-1.5714263916016193,-12.857162475585994,10.857086181640568,4,0.022189225466332507,1.4245994577273848,385.4284973144531,-1.769244673771044,395.4284973144531,1.0869682327016716,403.4284973144531,0.022189225466332507
3996,2003-10-27,388.2857055664063,392.8570861816406,386.2857055664063,389.7142028808594,1526431.0,0.005177514909767256,-1.421068017382437,-0.45451367648341334,56.27906260432734,70.78647465921787,7.395561850239176,-1.6810485664727253,-4.238740490021087,-22.223700351551486,11.446805769761466,6.571380615234318,13.280162092803153,-0.38567962646476417,-19.36617151437713,18.5948122614476,-9.875925570420975,9.104566317491447,16.839100439453034,27.64589720697735,-41.61191171997832,9.490245943956193,10,6.199996948242131,-5.285705566406307,-3.068603515625057,-14.857162475585994,4.0,0,0.019131524050355786,-1.0305433138598643,386.2857055664063,1.4245994577273848,385.4284973144531,-1.769244673771044,395.4284973144531,0.019131524050355786
3997,2003-10-28,388.2857055664063,388.5714111328125,386.11419677734375,388.5714111328125,545280.0,0.0,16.201025421918395,0.20000427268257193,50.0,67.18378044623452,7.613971999976229,-0.3724939529867015,-4.224813128971164,-21.69658183070152,10.231033698648805,2.45721435546875,12.481158507378211,-1.228540039062466,-18.395545640953003,15.938465562828071,-9.812042840007734,7.354962761882803,15.389896380859284,40.251746607551034,-25.75887672646568,8.583502800945276,10,6.199996948242131,-5.285705566406307,-5.168579101562557,-14.857162475585994,10.857086181640568,1,0.008094018664587033,-1.421068017382437,388.2857055664063,-1.0305433138598643,386.2857055664063,1.4245994577273848,385.4284973144531,0.008094018664587033
3998,2003-10-29,390.5714111328125,392.2857055664063,381.4284973144531,388.8570861816406,1893307.0,0.00588665905965291,3.2222011238821286,-6.000320444350692,46.59089943596361,62.69324843230955,4.753142445677383,-1.378733519772311,-6.211840715138919,-23.390906678587328,8.835695876013562,10.857208251953182,12.18400568651208,0.20001983642578125,-15.206924684618173,15.606964357469735,-7.503452424096167,7.90349209694773,11.741938999374952,80.7695072791229,17.23581872250228,7.703472260521976,10,3.9142913818359375,-7.5714111328125,-7.714286804199219,-13.28570556640625,7.142791748046875,2,0.01828805576765058,16.201025421918395,388.2857055664063,-1.421068017382437,388.2857055664063,-1.0305433138598643,386.2857055664063,0.01828805576765058
3999,2003-10-30,389.1427917480469,399.1427917480469,388.0,388.0,1465373.0,-0.0036577674249685943,-18.501001415333672,0.6666132621272808,46.59087116078912,58.981128280375046,4.555669121181836,1.1910734427908665,-4.642358730678609,-21.414267730179063,8.176103765250879,11.142791748046875,11.359393233534547,-1.9143142700195312,-15.651252526976123,11.82262398693706,-8.782783398497827,4.9541548584587645,11.890041677967133,44.96842670966008,-15.316450321037998,6.868469128478286,10,5.057159423828125,-6.142791748046875,-9.571418762207031,-11.799942016601562,4.0,3,0.0007341921075367797,3.2222011238821286,390.5714111328125,16.201025421918395,388.2857055664063,-1.421068017382437,388.2857055664063,0.0007341921075367797
4000,2003-10-31,395.4284973144531,396.0,389.1427917480469,389.1427917480469,968086.0,0.016152696901233998,-1.1818420158275478,5.500307100702326,55.026372199243056,56.56804411100127,-2.5340051853320347,-4.207742852627973,-10.784946315047819,-27.196518631943093,8.129493081664812,6.857208251953125,9.712805802205764,3.67139129638673,-9.410862263762453,16.753644856535914,-2.8697354836878617,10.212518076461322,4.400650407757837,79.03221916335609,19.393580686973266,6.541126780074596,10,-1.228546142578125,-12.428497314453125,-15.857124328613281,-18.085647583007812,-2.28570556640625,4,-0.015173413248536494,-18.501001415333672,389.1427917480469,3.2222011238821286,390.5714111328125,16.201025421918395,388.2857055664063,-0.015173413248536494
4001,2003-11-03,395.1427917480469,398.0,389.4284973144531,392.8570861816406,297226.0,-0.0007225214377482025,1.1428429741977815,0.36363548089527603,53.00539367525767,53.74882931000341,-2.9630047011340253,-2.782031763692544,-10.356491907490636,-26.349163318005367,8.159782914059132,8.571502685546875,7.1289178240409115,2.5714004516601676,-9.079048803733826,14.221849707054162,-3.253824176036801,8.396625079357136,4.0,77.41936595332683,18.85394497149712,5.825224627696992,11,-5.085693359375,-8.99993896484375,-18.71424102783203,-17.799942016601562,-4.0,0,0.005061461430568848,-1.1818420158275478,395.4284973144531,-18.501001415333672,389.1427917480469,3.2222011238821286,390.5714111328125,0.005061461430568848
4002,2003-11-04,393.4284973144531,395.4284973144531,390.6856994628906,395.1427917480469,808392.0,-0.0043384175781366885,3.1499639509733237,-0.7500066757456808,45.88237215976919,51.40350804162752,-3.147363323501338,-0.05810861225086228,-8.488791099976993,-24.040989982778854,8.15420045048568,4.7427978515625,5.047978023918631,0.21425170898436363,-9.975541645104045,10.404045063072772,-4.880644968059812,5.309148386028539,4.624011230468739,67.7419021400195,12.240296392737896,5.094896677044198,11,-3.37139892578125,-5.9999542236328125,-17.28564453125,-16.085647583007812,-8.5714111328125,1,-0.002904699979405456,1.1428429741977815,395.1427917480469,-1.1818420158275478,395.4284973144531,-18.501001415333672,389.1427917480469,-0.002904699979405456
4003,2003-11-05,400.5714111328125,403.7142028808594,385.4284973144531,385.4284973144531,1510320.0,0.01815555778779876,-1.4150841490277164,-8.833321465446648,48.022607734326535,50.830262975801986,-10.59859088001258,-6.570277203008402,-15.235551993571107,-30.560707154008128,8.7239055357713,18.28570556640625,3.4055721627409525,6.742880249023415,-3.674634561820767,17.160395059867597,1.534122843601324,11.951637654445506,-19.600006103515625,82.81284943239662,31.425791224349723,5.208757405422099,11,-8.228607177734375,-13.142868041992188,-25.357139587402344,-23.228561401367188,-9.142913818359375,2,-0.0035664536835654514,3.1499639509733237,393.4284973144531,1.1428429741977815,395.1427917480469,-1.1818420158275478,395.4284973144531,-0.0035664536835654514
4004,2003-11-06,405.4284973144531,407.8970947265625,394.8341979980469,400.5714111328125,1300955.0,0.012125393991310629,1.6674539398452666,0.3207497737821013,56.35355823101681,50.8612374667437,-13.768202260331122,-11.096175987557388,-19.696353511720076,-34.76002615387398,8.84711398442793,13.062896728515625,1.1113702435316668,11.028541564941406,-0.6106952743350575,22.66777840421787,5.208923145303174,16.848159984579638,-24.00223632812498,89.01312188370542,37.96634616614472,5.819618419638239,11,-10.765701293945312,-15.28564453125,-30.99994659423828,-26.428497314453125,-14.5714111328125,3,-0.01902750912847273,-1.4150841490277164,400.5714111328125,3.1499639509733237,393.4284973144531,1.1428429741977815,395.1427917480469,-0.01902750912847273
4005,2003-11-07,407.4284973144531,422.55999755859375,397.7142028808594,401.1427917480469,2282313.0,0.004933052346463018,-2.7808742737991854,1.2941309524557512,59.23912033919557,51.19013277061795,-13.917248781505918,-12.5705491095556,-21.27786869569593,-36.00639698262637,9.366269905923941,24.845794677734375,-0.003125609832409282,12.285687255859386,-0.6827268569593343,25.254101368678107,5.801480199449998,18.769894312268775,-24.94340297851562,59.24888532741581,7.736321573464068,6.484207056409366,11,-5.4342498779296875,-9.86279296875,-33.40564727783203,-28.428497314453125,-14.28570556640625,4,-0.03506309858188572,1.6674539398452666,405.4284973144531,-1.4150841490277164,400.5714111328125,3.1499639509733237,393.4284973144531,-0.03506309858188572
4006,2003-11-10,401.7142028808594,404.5714111328125,396.2857055664063,403.4284973144531,329291.0,-0.01402526939391635,3.1427263572278394,-0.272729038209448,48.36956016959779,51.00897278946215,-6.814411686620701,-6.2543210464004915,-15.193651242786757,-29.605108832940346,10.469653178802577,11.142791748046818,0.5127811621239857,5.985682678222645,-7.06262806323241,19.0339934196777,-0.538472692504854,12.509838048950144,-16.824614351562502,43.85954098091187,-4.488646049341398,6.524155370727513,11,0.2800445556640625,-3.14849853515625,-26.714202880859375,-22.714202880859375,-12.28570556640625,0,-0.021337087589493597,-2.7808742737991854,407.4284973144531,1.6674539398452666,405.4284973144531,-1.4150841490277164,400.5714111328125,-0.021337087589493597
4007,2003-11-11,403.4284973144531,403.7142028808594,395.1427917480469,397.1427917480469,927756.0,0.004267447905251576,1.5000044504971206,-3.6666429308932957,58.64195414500223,52.34797886824422,-6.878117269757183,-7.45051304832333,-16.915750571045237,-30.474044103739914,11.572920804937352,8.5714111328125,0.8845880553390657,7.128552246093761,-6.229549729105656,20.48665422129318,0.4495012584940241,13.807603233693499,-16.27868424339846,48.47636072243112,-1.5773005545240153,6.679050987599717,11,0.5657501220703125,-4.86279296875,-28.428497314453125,-24.428497314453125,-12.5714111328125,1,-0.03045324177193698,3.1427263572278394,401.7142028808594,-2.7808742737991854,407.4284973144531,1.6674539398452666,405.4284973144531,-0.03045324177193698
4008,2003-11-12,400.5714111328125,403.1427917480469,400.0,400.8570861816406,336736.0,-0.007082013790943642,-3.400136725843321,-0.04544836626693208,69.34311008197967,54.876005415043174,-2.741673128782793,-4.580752479103012,-14.145885514148176,-26.756819344702023,13.042289880900432,3.428497314453125,1.1001077627943232,4.114320373535179,-9.373004019611187,17.601644766681545,-2.6293418230379757,10.857982570108334,-11.29698699250548,20.692687769876027,-33.426035301033636,6.7436621965731725,11,3.4228363037109375,0.8514404296875,-25.5714111328125,-21.5714111328125,-16.5714111328125,2,-0.039229771557415694,1.5000044504971206,403.4284973144531,3.1427263572278394,401.7142028808594,-2.7808742737991854,407.4284973144531,-0.039229771557415694
4009,2003-11-13,403.1427917480469,405.7142028808594,397.4284973144531,401.7142028808594,814986.0,0.006419281415921629,1.521743168688351,-5.000747783356479,70.62932988747424,56.60966738040219,-3.4847707687217735,-7.491210111692794,-16.886933523277207,-28.4535004395226,14.108513000423272,8.28570556640625,1.9431399570658527,6.657131958007824,-6.887025663008558,20.201289579024206,-0.11494685250033854,13.429210768515986,-11.871233202642657,29.17875751190719,-28.03674135778279,6.772078810508189,11,0.8514556884765625,-1.719940185546875,-26.42852020263672,-24.142791748046875,-16.571380615234375,3,-0.02905743243678005,-3.400136725843321,400.5714111328125,1.5000044504971206,403.4284973144531,3.1427263572278394,401.7142028808594,-0.02905743243678005
4010,2003-11-14,404.2857055664063,407.7142028808594,401.1427917480469,402.0,427877.0,0.0028350099313538824,-2.28560529768989,1.5999743655473353,70.0,58.49795697204023,-3.61982632980488,-8.650066063241695,-18.19894565620035,-28.75181009617023,14.717306704195266,6.5714111328125,2.9615455466844196,7.5286148071289745,-6.426980429646392,21.48421004390434,0.5508171887412914,14.506412425516658,-11.136840680210696,72.72782444045295,11.285681897281144,6.977797618387686,11,-0.29145812988286934,-2.862854003906307,-24.714279174804744,-25.285705566406307,-18.0,4,-0.03321566703911072,1.521743168688351,403.1427917480469,-3.400136725843321,400.5714111328125,1.5000044504971206,403.4284973144531,-0.03321566703911072
4011,2003-11-17,403.1427917480469,404.8570861816406,397.45709228515625,404.8570861816406,977688.0,-0.002826995371400076,7.633282301420586,-0.7500066757456622,68.05546180714455,60.96163359952637,-1.3664723325924797,-7.462193961255025,-17.002415089985504,-26.926596419147074,15.156883929180342,7.399993896484375,4.17750630500899,6.1142715454101335,-8.127927923334084,20.35647101415435,-1.006828188961947,13.235371279782214,-8.229258901507364,63.6364519104724,-0.466051543438013,7.1210997343720965,11,0.8514556884765625,-1.719940185546875,-22.92852020263672,-24.142791748046875,-19.71429443359375,0,-0.02480510678769554,-2.28560529768989,404.2857055664063,1.521743168688351,403.1427917480469,-3.400136725843321,400.5714111328125,-0.02480510678769554
4012,2003-11-18,402.8570861816406,402.8570861816406,398.70849609375,402.2857055664063,649941.0,-0.0007086957084545542,13.521283982267798,-0.33330366361658664,65.69335781418715,62.92505027506644,0.44402247101447756,-7.611750420812314,-16.59162084246941,-25.784530708599505,15.075523937125215,4.434295654296875,4.458452913351152,5.857136535644543,-8.333203513812407,20.047476585101492,-1.2380334890839322,12.952306560373017,-6.284765452377883,52.7779920603367,-8.835533824403441,7.0951700247284775,11,5.8400115966796875,-1.0913848876953125,-22.64281463623047,-23.857086181640625,-13.71429443359375,1,-0.03333338131014729,7.633282301420586,403.1427917480469,-2.28560529768989,404.2857055664063,1.521743168688351,403.1427917480469,-0.03333338131014729
4013,2003-11-19,396.2857055664063,403.4284973144531,395.4284973144531,403.4284973144531,1622047.0,-0.01631193999221703,1.2400205080002564,-12.500934679272628,58.064587262680135,63.11516461191792,7.089031484966483,-1.025431568888905,-9.858400944176822,-18.54597975682617,15.50140155811636,8.0,4.792625525922347,-0.7571044921874659,-14.932630159907205,13.418421175532274,-7.844867326047336,6.330658341672404,26.274291992187443,6.977281421240571,-54.39779491573743,7.087762833859875,11,12.565689086914006,5.479995727539006,-15.217155456543026,-17.285705566406307,-7.142913818359432,2,-0.013698751452583036,13.521283982267798,402.8570861816406,7.633282301420586,403.1427917480469,-2.28560529768989,404.2857055664063,-0.013698751452583036
4014,2003-11-20,392.0,404.0,388.4284973144531,404.0,1069056.0,-0.010814686238255322,1.5952504475911458,1.6800153810002056,45.946029819206906,61.6381545541414,10.358939339643598,3.981996326367039,-5.383634180521085,-13.67512037253772,16.254156474913746,15.571502685546875,5.651617256599593,-5.3713851928711165,-18.692280517474273,7.9495101317320405,-12.031832855172695,1.289062469430462,30.017367553710926,18.518911186573707,-38.94457534549902,6.660447662301568,11,6.07135009765625,9.765701293945312,-9.357147216796875,-13.0,-2.857208251953125,3,-0.020408163265306145,1.2400205080002564,396.2857055664063,13.521283982267798,402.8570861816406,7.633282301420586,403.1427917480469,-0.020408163265306145
4015,2003-11-21,394.8570861816406,396.8570861816406,374.8570861816406,374.8570861816406,1355550.0,0.00728848515724656,-1.2,-1.6666666666666667,49.681537762369075,61.7839298422271,6.181071162039075,1.8972545555650413,-8.097457506920307,-15.92449832239953,17.39236365186656,22.0,5.9593275410601905,-2.942868041992199,-15.277036899170753,9.391300815186355,-9.109952470581447,3.2242163865970497,25.81672656249998,66.66666666666666,11.243015201719246,6.167084428589274,11,-3.571441650390625,3.8514556884765625,-10.285690307617188,-14.428543090820312,-8.571380615234318,4,-0.020983984684060042,1.5952504475911458,392.0,1.2400205080002564,396.2857055664063,13.521283982267798,402.8570861816406,-0.020983984684060042
4016,2003-11-24,395.7142028808594,400.2857055664063,388.5714111328125,400.0,818020.0,0.0021707010693596818,3.8234680606429072,-0.21428985595703126,52.59739989513021,61.11231270335243,4.898477160400262,1.71302464923167,-8.862873652436178,-16.381731302895787,18.09636909152925,11.714294433593807,5.365632853912416,-2.4571762084960938,-14.007487019282735,9.093134602290547,-8.232331613889414,3.3179791968972268,22.21060626953124,71.5683985109246,16.97163342669242,5.775155405393321,11,-4.428558349609375,2.9943389892578125,-8.57135009765625,-12.714202880859375,-7.142791748046875,0,-0.0238265324969692,-1.2,394.8570861816406,1.5952504475911458,392.0,1.2400205080002564,396.2857055664063,-0.0238265324969692
4017,2003-11-25,391.4284973144531,398.5714111328125,386.5714111328125,395.7142028808594,820301.0,-0.010830305142463081,1.3999707034826234,0.9999786381081909,38.88876938471093,57.72849707032257,8.161212382186307,6.583807800010902,-4.542587692185293,-11.904045907632167,18.9304054286178,12.0,4.236546764612228,-6.900021362304699,-17.959116555158175,4.1590738305487776,-12.429568958731466,-1.3704737658779322,23.912248457812495,56.86257467629364,5.593918546232359,5.529547596426744,11,-0.142852783203125,7.2800445556640625,-2.8570709228515625,-8.428497314453125,-6.0,1,-0.02043796007415688,3.8234680606429072,395.7142028808594,-1.2,394.8570861816406,1.5952504475911458,392.0,-0.02043796007415688
4018,2003-11-26,397.7142028808594,398.5714111328125,392.0,392.0,1432533.0,0.01605837492551454,-1.3000272373333048,-1.3333167181736616,40.939557383066116,54.429633458721675,1.5953586627231289,0.9071706615595758,-10.683118213871865,-17.676426244917934,20.035076497401395,7.142913818359375,4.33085256254293,-0.9714553833007926,-11.420285371217062,9.477374604615477,-6.195870377258927,4.252959610657342,15.197523315968738,78.43113026268253,30.617615006547524,5.224414993958127,11,-6.428558349609375,0.9943389892578125,-9.142776489257812,-14.714202880859375,-12.28570556640625,2,-0.021551684779485214,1.3999707034826234,391.4284973144531,3.8234680606429072,395.7142028808594,-1.2,394.8570861816406,-0.021551684779485214
4019,2003-11-27,389.4284973144531,394.2857055664063,388.5714111328125,394.2857055664063,1171919.0,-0.020833315748817638,1.3529130880051958,-0.8500237659084818,31.578891480412253,50.160621400989704,8.639662515597934,9.713388520147817,-1.9034046885295197,-8.902115969022987,20.885643834166036,9.142791748046875,3.4459460995815334,-9.271446228027344,-19.66598299828047,1.123090542225782,-14.468714613153907,-4.074177842900781,21.19995048146376,57.30319413857856,10.484414127422923,5.197268385126571,11,0.4285888671875,9.280044555664062,-0.8570709228515625,-6.428497314453125,-3.142791748046818,3,-0.0007336534649531323,-1.3000272373333048,397.7142028808594,1.3999707034826234,391.4284973144531,3.8234680606429072,395.7142028808594,-0.0007336534649531323
4020,2003-11-28,389.4284973144531,391.4284973144531,384.0,390.5714111328125,0.0,0.0,4.200051270548275,0.23530261810367842,35.76154771167862,46.57240872371571,7.052144695378956,9.740222310626905,-1.6202695589278733,-8.504353740355441,21.937006911318022,7.428497314453125,2.2479562338598953,-8.971446228027332,-20.085001056632905,2.14210860057824,-14.528223642330147,-3.414668813724518,19.05366878460717,33.332896092944694,-13.287656868275832,5.5567774143027915,11,4.57763671875e-05,9.280044555664062,-0.8570709228515625,-6.428497314453125,-4.28570556640625,4,-0.0007336534649531323,1.3529130880051958,389.4284973144531,-1.3000272373333048,397.7142028808594,1.3999707034826234,391.4284973144531,-0.0007336534649531323
4021,2003-12-01,397.1427917480469,400.0,378.5714111328125,378.5714111328125,1205844.0,0.01980927047402159,-1.3077001447710694,-16.24915222557475,43.60463960931699,44.11810670095236,-1.791108431732141,2.301441468551616,-8.698047085792723,-15.881478140922638,22.44439825553685,21.4285888671875,0.847733184567403,-1.3571517944336051,-12.382950462077872,9.668646873210662,-6.870051128255739,4.155747539388528,9.321869555968249,86.66637234181938,38.61661792613441,5.512899333822139,12,-7.7142486572265625,1.5657501220703125,-8.399940490722656,-14.142791748046875,-7.142791748046875,0,-0.02733799128986447,4.200051270548275,389.4284973144531,1.3529130880051958,389.4284973144531,-1.3000272373333048,397.7142028808594,-0.02733799128986447
4022,2003-12-02,392.2857055664063,396.2857055664063,386.8570861816406,393.1427917480469,796211.0,-0.012230075133082052,1.6399924805283876,-0.04615091356953224,41.899425006146224,42.32197756133748,1.5742823109606547,7.4505145616315644,-3.303025452154941,-10.693795502884655,22.97920965847759,10.28570556640625,-0.8143081090150872,-6.157098388671841,-17.304729813874758,4.990533036531076,-11.7309141012733,-0.5832826760703824,12.282501230266348,63.99998860678037,11.973810589642234,5.573815712601448,12,-2.8571624755859943,6.422836303710881,-3.542854309082088,-9.285705566406307,-6.0,1,-0.009468339990188701,-1.3077001447710694,397.1427917480469,4.200051270548275,389.4284973144531,1.3529130880051958,389.4284973144531,-0.009468339990188701
4023,2003-12-03,399.1427917480469,400.0,391.1427917480469,394.0,1001822.0,0.017479826780177676,1.5833277702862076,-6.0003204557597,46.39174179283127,42.3715011139624,-5.4030994800104395,0.5069011976372622,-9.420874600181719,-17.24092392086783,22.49878480988738,8.857208251953125,-2.2705396749537385,0.7714187622070199,-10.337022571336433,11.879860095750473,-4.782801904564678,6.325639428978718,3.6427478117238365,95.9996980796728,39.38635905179847,5.5542206667717196,12,-11.571395874023438,-0.4342498779296875,-10.399940490722656,-16.142791748046875,-9.71429443359375,2,-0.03435936892041058,1.6399924805283876,392.2857055664063,-1.3077001447710694,397.1427917480469,4.200051270548275,389.4284973144531,-0.03435936892041058
4024,2003-12-04,397.7142028808594,401.1427917480469,392.0,397.7142028808594,799394.0,-0.003579142343848929,1.6666340299782818,0.0,44.102475900218984,41.75160535150128,-3.440516888558818,1.3996844642131236,-7.1623000578655365,-15.571406307047482,21.61234878221064,9.142791748046875,-3.684689608766462,-0.271455383300804,-10.872262988241914,10.329352221640306,-5.571859185771359,5.028948419169751,-22.85711669921875,84.81001704931863,28.986073237702442,5.3004038024705595,12,-7.8571014404296875,0.9943389892578125,-8.971351623535156,-14.714202880859375,-8.85711669921875,3,-0.03089078910789267,1.5833277702862076,399.1427917480469,1.6399924805283876,392.2857055664063,-1.3077001447710694,397.1427917480469,-0.03089078910789267
4025,2003-12-05,393.1427917480469,411.4284973144531,388.5714111328125,396.0,2889865.0,-0.011494211420410183,-2.8095240517274265,-100.0,41.54585383573856,40.52365578934666,0.9634676485961791,5.107853663397577,-1.7416456513491312,-10.59159721943746,19.93579212712067,22.857086181640625,-4.475845732615085,-4.128581237792957,-13.946646289976115,5.689483814390201,-9.037613763884508,0.7804512882985932,-17.759991455078136,44.34775662905966,-10.054710746574578,4.909032526091575,12,1.8571624755859375,5.5657501220703125,-4.542816162109375,-10.142791748046875,-5.71429443359375,4,-0.01744171920627524,1.6666340299782818,397.7142028808594,1.5833277702862076,399.1427917480469,1.6399924805283876,392.2857055664063,-0.01744171920627524
4026,2003-12-08,393.1427917480469,394.2857055664063,378.5714111328125,394.0,652842.0,0.0,20.999273706020162,0.30001602136181577,41.74752750927862,40.841295580965294,0.6262064646828094,4.672333020115502,-0.9670032752218276,-10.297666511181433,17.991091798930732,15.714294433593807,-4.306923223202773,-3.700010681152321,-13.449573668636276,6.049552306331634,-8.574792174894299,1.1747708125896565,-16.318163574218772,44.34775662905966,-9.836357837683927,4.874781493741979,12,1.8571624755859375,5.5657501220703125,-4.542816162109375,-10.142791748046875,-7.4285888671875,0,-0.020348840594098805,-2.8095240517274265,393.1427917480469,1.6666340299782818,397.7142028808594,1.5833277702862076,399.1427917480469,-0.020348840594098805
4027,2003-12-09,391.1427917480469,398.4284973144531,385.1427917480469,394.2857055664063,1177051.0,-0.005087210148524757,1.3250135517999193,3.6664530599167597,45.263086292258826,41.3216876819867,2.884782879185593,6.013016759825291,1.6898427479667362,-8.062563085998363,16.252990331289524,13.28570556640625,-4.597195806635682,-5.085725402832054,-14.63425203707709,4.462801231412982,-9.859988719954572,-0.31146208570953604,-12.934008808593774,38.260789607871,-20.990225448945374,4.774263317122509,12,3.8571624755859375,7.5657501220703125,-3.042816162109375,-8.142791748046875,-5.71429443359375,1,-0.0029216740590811696,20.999273706020162,393.1427917480469,-2.8095240517274265,393.1427917480469,1.6666340299782818,397.7142028808594,-0.0029216740590811696
4028,2003-12-10,384.8570861816406,396.8570861816406,376.42279052734375,391.1427917480469,2686729.0,-0.016070104573102206,1.3070967608560078,1.99996116014639,43.654746923463534,42.663449397881294,7.995749991144578,11.658836414309178,8.508420789597324,-1.5120497543384772,14.40819234316364,20.434295654296875,-5.305907112519776,-10.585714721679665,-21.160560027697386,-0.010869415661943549,-15.873137374688554,-5.298292068670776,26.5714111328125,24.09405902183569,-38.64415791124051,5.287422653008871,12,9.068557739257812,13.851455688476562,3.8857345581054688,-1.857086181640625,-0.285675048828125,2,0.003712077641442768,1.3250135517999193,391.1427917480469,20.999273706020162,393.1427917480469,-2.8095240517274265,393.1427917480469,0.003712077641442768
4029,2003-12-11,391.4284973144531,392.5714111328125,379.1427917480469,379.1427917480469,1573203.0,0.017074938642836823,-1.186055869918376,-1.954546778657086,47.142833891298075,43.92803675117234,1.9421069921744447,4.3898943132784325,2.492753337406384,-7.823373775096229,12.868758800957197,13.428619384765625,-4.8463508491353195,-3.4285888671875,-13.493049189585463,6.635871455210463,-8.460819028386481,1.6036412940114815,19.299885864257817,42.866458541654495,-18.574481434200123,5.032230161198982,12,2.4971466064453125,7.2800445556640625,-1.5428237915039062,-8.428497314453125,-0.5714111328125,3,-0.00510949001853922,1.3070967608560078,384.8570861816406,1.3250135517999193,391.1427917480469,20.999273706020162,393.1427917480469,-0.00510949001853922
4030,2003-12-12,390.8570861816406,391.7142028808594,383.7142028808594,383.7142028808594,2386016.0,-0.0014598097397938714,-1.2399917969050407,0.5813978905951145,45.93302437967364,44.18674617010086,3.059179744838275,4.114644178024037,3.431299007762675,-7.03361590634421,11.077677857822321,8.0,-4.967586230002837,-3.3285690307617415,-12.49634110791493,5.839203046391447,-7.912455069338364,1.255317007814881,19.185185144042975,65.59341989757074,5.209081576129989,4.5838860385766,12,3.0685577392578125,7.8514556884765625,1.5457382202148438,-7.857086181640625,1.142913818359375,4,-0.005116959806302557,-1.186055869918376,391.4284973144531,1.3070967608560078,384.8570861816406,1.3250135517999193,391.1427917480469,-0.005116959806302557
4031,2003-12-15,393.1427917480469,397.1427917480469,390.1828002929688,393.1427917480469,1496124.0,0.005847931756171487,-1.3513552524409238,0.0,51.48516055618303,45.25182789788273,0.1636098283007641,1.0976270686024918,1.6297545453463727,-9.026159592361523,9.685054923266446,6.959991455078068,-3.7612254478896148,-0.5428634643554915,-8.687419054513668,7.6016921258026855,-4.615141259434552,3.5294143307235686,16.227089961669947,75.98029630430894,14.524627925465715,4.072277795079088,12,0.7828521728515625,0.0,6.637184143066406,-2.86279296875,-4.571380615234375,0,-0.014534908317118234,-1.2399917969050407,390.8570861816406,-1.186055869918376,391.4284973144531,1.3070967608560078,384.8570861816406,-0.014534908317118234
4032,2003-12-16,389.4284973144531,400.0,389.4284973144531,400.0,858752.0,-0.009447698168593477,1.0,-100.0,42.487033154833966,44.817971382549686,3.833075991955866,3.957189873593734,5.7397657377235305,-4.923274002030155,8.31745765329113,10.571502685546875,-2.9356976933191277,-3.585728454589855,-10.695060790728917,3.5236038815492066,-7.140394622659414,-0.031062286520295856,19.28244257161623,55.162197215038475,-3.974914594946327,3.554666168069532,12,4.4971466064453125,3.71429443359375,10.851478576660156,0.85150146484375,2.571502685546875,1,-0.009537808504534118,-1.3513552524409238,393.1427917480469,-1.2399917969050407,390.8570861816406,-1.186055869918376,391.4284973144531,-0.009537808504534118
4033,2003-12-17,390.8570861816406,398.8570861816406,387.4284973144531,398.8570861816406,1713560.0,0.0036684240548372493,1.857147216796875,0.7567514513274847,51.47931200552135,45.63761983869439,1.235482658369449,2.2145930941291,4.482959963822452,-6.055947644447087,7.312351162788248,11.4285888671875,-3.0175246288766857,-1.8857086181640739,-8.882768985515156,5.111351749187008,-5.384238801839615,1.6128215655114673,17.20809071725421,56.16424927097706,-3.072452123412461,3.498530183675535,12,3.0685577392578125,2.28570556640625,10.422889709472656,-0.57708740234375,2.28570556640625,2,-0.013888935519170031,1.0,389.4284973144531,-1.3513552524409238,393.1427917480469,-1.2399917969050407,390.8570861816406,-0.013888935519170031
4034,2003-12-18,384.0,390.8570861816406,378.2857055664063,378.2857055664063,1936038.0,-0.017543717189903996,-3.3999765015007672,-0.7142868041992116,45.07777067543298,46.03005504310488,6.6410008530767755,8.897804369657706,11.251474120389275,1.0647462334115971,7.401520470677742,12.571380615234318,-2.7992227640913825,-8.342794799804665,-16.359084429415134,-0.32650517019419567,-12.3509396146099,-4.33464998499943,23.432329171463834,26.315819061351757,-34.70225647241401,4.008144814805234,12,4.211395263671875,9.142791748046875,18.70854949951172,6.279998779296875,10.5714111328125,3,0.001488049825032478,1.857147216796875,390.8570861816406,1.0,389.4284973144531,-1.3513552524409238,393.1427917480469,0.001488049825032478
4035,2003-12-19,386.5714111328125,390.17138671875,384.0,386.8570861816406,3386690.0,0.006696383158365959,-1.2736998330344445,-0.049993057261570835,39.428574218761895,45.772393566380806,3.3966001407275144,5.980444357505348,8.66559955642549,-1.2619245762077753,7.088738158867558,6.17138671875,-3.3445582642413,-5.3570999145507585,-13.676941259200134,2.9627414300986175,-9.517020586875446,-1.1971792422260705,20.240727265768953,38.15783925996492,-18.805586659971247,4.159920672324697,12,1.639984130859375,6.571380615234375,16.13713836669922,3.708587646484375,10.285675048828125,4,0.011086373501520308,-3.3999765015007672,384.0,1.857147216796875,390.8570861816406,1.0,389.4284973144531,0.011086373501520308
4036,2003-12-22,386.2857055664063,389.7142028808594,382.8570861816406,388.2857055664063,1193775.0,-0.000739075777924092,1.823604810435242,7.000961435744045,43.39620233266467,45.56496201531479,2.9137499474846322,5.8220740697624365,9.016120512631005,-0.7124063235257267,7.1987969589909575,6.85711669921875,-3.7097090176939673,-5.171380615234341,-13.65491045354213,3.3121492230734475,-9.413145534388264,-0.9296156960804183,19.918645874750382,36.84209046932412,-18.436834180653605,4.241764919153898,12,1.9256896972655682,6.857086181640568,16.422843933105412,3.994293212890568,12.571380615234318,0,0.014792922314365464,-1.2736998330344445,386.5714111328125,-3.3999765015007672,384.0,1.857147216796875,390.8570861816406,0.014792922314365464
4037,2003-12-23,383.4284973144531,385.8399963378906,380.8570861816406,385.7142028808594,1147228.0,-0.007396619162398643,2.9277380866469414,1.142852783203125,31.03445227729773,44.162707054629706,5.097684125781484,8.484201796617185,11.841803655595925,2.412925492400234,7.184035540621247,5.428619384765682,-3.643631173567428,-7.628588867187489,-16.840894651276585,1.5837169169016079,-12.234741759232065,-3.022435975142912,22.18022290842731,24.999740388052896,-24.0902569482809,4.6061528920445625,12,5.71435546875,9.71429443359375,19.280052185058594,6.85150146484375,15.142913818359375,1,0.013412967096552597,1.823604810435242,386.2857055664063,-1.2736998330344445,386.5714111328125,-3.3999765015007672,384.0,0.013412967096552597
4038,2003-12-24,389.1427917480469,389.1427917480469,374.4457092285156,381.7142028808594,146368.0,0.014903155278277014,2.956897543340728,-3.2500200272370425,40.62500834465982,43.43850421611434,0.06174146186413054,2.2080411965562803,5.986731266020115,-3.0246659228177464,7.378274337030957,14.69708251953125,-3.4862171553598955,-1.4857238769531023,-10.176797468487848,7.205349714581644,-5.831260672720475,2.8598129188142707,15.882209880922801,89.55423156454084,43.124392656147485,4.345536795767371,12,-1.9199371337890625,3.7943115234375,16.088607788085938,1.13720703125,4.5714111328125,2,0.007342313188221761,2.9277380866469414,383.4284973144531,1.823604810435242,386.2857055664063,-1.2736998330344445,386.5714111328125,0.007342313188221761
4039,2003-12-25,389.1427917480469,389.1427917480469,389.1427917480469,389.1427917480469,0.0,0.0,1.0,0.0,45.13888476807045,43.350266481491765,-0.33143682022364374,2.3036486486819285,5.677253923653325,-2.7132194633039717,7.2296027767830795,0.0,-3.480414479153069,-1.4714385986328011,-10.171751489961707,7.228874292696105,-5.821595044297226,2.8787178470316235,14.65903818490466,93.459137316393,44.83407671546438,4.350156445664441,12,-1.9199371337890625,3.7943115234375,16.165756225585938,1.13720703125,6.5714111328125,3,0.01027900319579822,2.956897543340728,389.1427917480469,2.9277380866469414,383.4284973144531,1.823604810435242,386.2857055664063,0.01027900319579822
4040,2003-12-26,389.1427917480469,389.1427917480469,389.1427917480469,389.1427917480469,0.0,0.0,1.0,0.0,45.13888476807045,42.64512472725703,-0.6707152007708146,2.404422846321495,5.481137943610634,-2.3484297145758433,6.629280751784308,0.0,-2.861220249672101,-1.4571533203125,-10.166597054747967,7.252290414122967,-5.811875187530234,2.8975685469052337,13.48479335672721,96.25758017900615,45.146169367483296,4.3547218672177275,12,-1.9199371337890625,3.7943115234375,10.775733947753906,1.13720703125,12.0,4,0.013950199001194541,1.0,389.1427917480469,2.956897543340728,389.1427917480469,2.9277380866469414,383.4284973144531,0.013950199001194541
4041,2003-12-29,386.2857055664063,388.5714111328125,377.1427917480469,382.0,297332.0,-0.007341999497938567,1.5806636116183717,100.0,44.21774194134369,42.837425703535885,1.2420143652914817,4.644546875455319,8.141709249164307,0.7601715082791429,7.422077691465277,12.0,-3.0217272484803743,-3.771385192871037,-12.109231084873102,4.566460699131028,-7.940308138872069,0.3975377531299955,15.214604503317446,80.56018139760917,26.673903530506266,4.168922946001038,12,0.36569213867181816,6.651397705078068,8.711387634277287,3.994293212890568,9.142791748046818,0,0.027366740376099763,1.0,389.1427917480469,1.0,389.1427917480469,2.956897543340728,389.1427917480469,0.027366740376099763
4042,2003-12-30,388.5714111328125,391.1427917480469,382.2857055664063,386.0,420963.0,0.0059171373247028924,1.296315343898584,0.5999971516869055,54.887281447436166,43.21608897485976,-1.3164982433832506,2.1779739990126927,5.497780220925392,-1.2308019260007086,8.130863743139773,8.857086181640568,-3.0193335061035214,-1.2999649047851562,-9.594150222491294,6.994220412920981,-5.447057563638225,2.8471277540679125,11.84671490326292,84.59982088351946,25.83195639728666,4.147092658853075,12,-5.77716064453125,4.365692138671875,6.425682067871094,1.708587646484375,-2.857208251953125,1,0.026470488445976992,1.5806636116183717,386.2857055664063,1.0,389.1427917480469,1.0,389.1427917480469,0.026470488445976992
4043,2003-12-31,385.4284973144531,387.4284973144531,382.2857055664063,382.2857055664063,84488.0,-0.00808838151318636,-2.2727537554742865,1.2222050795157624,41.32230967236207,42.798815530074094,1.0900166066692236,4.469943523048869,8.496467221307284,2.136815037143492,9.313024634230526,6.285705566406193,-3.7136744164375273,-3.7571640014648438,-11.028522397443794,3.5141943945141065,-7.392843199454319,-0.12148480347536861,13.950732049319924,59.18361118861607,-1.529758550800139,3.6356791979894725,12,-2.634246826171875,7.50860595703125,9.568595886230469,4.85150146484375,7.4285888671875,2,0.03409948644154537,1.296315343898584,388.5714111328125,1.5806636116183717,386.2857055664063,1.0,389.1427917480469,0.03409948644154537
4044,2004-01-01,385.4284973144531,385.4284973144531,385.4284973144531,385.4284973144531,0.0,0.0,1.0,0.0,42.016781077665414,43.08639406995226,1.4683736145588,3.6916073976660755,8.671645969767837,2.2908074984842983,10.523543071395789,0.0,-3.55258023829316,-3.14287872314452,-9.383297626575313,3.0975401802862734,-6.263088174859945,-0.022669271429094806,12.953391243909607,59.18361118861607,-0.8747720370828063,3.120209451715411,1,-2.634246826171875,7.50860595703125,9.568595886230469,4.85150146484375,13.71429443359375,3,0.02149738699690995,-2.2727537554742865,385.4284973144531,1.296315343898584,388.5714111328125,1.5806636116183717,386.2857055664063,0.02149738699690995
4045,2004-01-02,386.2857055664063,400.0,383.1427917480469,388.5714111328125,354124.0,0.0022240396284289865,-2.933300578199322,-100.0,39.473795164072506,42.6505710512198,0.6329360233158354,2.418332822547029,7.97555449537316,1.539394418291863,10.065763983516538,16.857208251953125,-4.111158348145466,-1.9428161621092954,-7.871407008950143,3.9857746847315525,-4.907111585529719,1.0214792613111285,-11.839996337890682,40.00013351402256,-17.298846062369982,2.9642954234204195,1,0.9371490478515057,6.651397705078068,7.997108459472599,3.994293212890568,14.285705566406193,4,0.024408092711140306,1.0,385.4284973144531,-2.2727537554742865,385.4284973144531,1.296315343898584,388.5714111328125,0.024408092711140306
4046,2004-01-05,385.1427917480469,400.0,375.4284973144531,400.0,1089854.0,-0.0029587266675674684,2.307687725561323,6.500053405965608,42.85718645350563,43.96420818190957,1.7843183279155141,3.0895811079880104,9.20515036959921,2.723224782173361,10.947009364089357,24.571502685546875,-3.770880098340456,-2.68572998046875,-8.288841512210524,2.9173815512730243,-5.487285746339637,0.11582578540213717,-10.18599670410157,39.53479995876591,-17.289482936574686,2.8015557658708903,1,2.0800628662109375,7.7943115234375,8.925750732421875,5.13720703125,14.857208251953125,0,0.0415430337599747,-2.933300578199322,386.2857055664063,1.0,385.4284973144531,-2.2727537554742865,385.4284973144531,0.0415430337599747
4047,2004-01-06,390.0,392.5714111328125,383.2571105957031,388.5714111328125,1505359.0,0.012611447899382178,1.834794642691286,-0.09615459667530056,48.71804000938476,44.86343392243457,-2.282747727064418,-1.9580207291688225,4.492852553985699,-2.078092324906038,11.473274745503161,9.314300537109375,-3.1569068552522026,2.2286178588867074,-3.25420148787083,7.711437205644245,-0.5127918144920613,4.970027532265476,-14.571502685546875,59.302448336291334,2.295754046489094,2.7414096733787567,1,-2.2857513427734375,2.937103271484375,4.06854248046875,0.279998779296875,7.714202880859375,1,0.013919223883213094,2.307687725561323,385.1427917480469,-2.933300578199322,386.2857055664063,1.0,385.4284973144531,0.013919223883213094
4048,2004-01-07,386.2857055664063,391.4284973144531,382.2857055664063,390.0,1789705.0,-0.00952383188100947,1.782647867439424,-2.5999743655472556,53.77354117753761,45.822840190153144,1.0992461604434425,1.9697817071410668,8.23819834166261,1.7987994203494395,12.096216422941616,9.142791748046818,-2.8693355063353465,-1.5571075439452784,-6.915883508394586,3.801668420504029,-4.236495526169904,1.122280438279347,-10.857208251953182,44.18617937575086,-16.012732739821985,2.6793879822246454,1,1.4285430908202557,6.651397705078068,7.782836914062443,3.994293212890568,12.285705566406193,2,-0.0014794818376956398,1.834794642691286,390.0,2.307687725561323,385.1427917480469,-2.933300578199322,386.2857055664063,-0.0014794818376956398
4049,2004-01-08,389.4284973144531,396.0,377.1427917480469,396.0,1196081.0,0.008135925566902902,4.739085610792486,1.7692465697149231,54.629509668856635,46.87735406801828,-2.2336482384396277,-1.4024308927312177,5.209673393056619,-1.2344615167458528,12.915614658962618,18.857208251953125,-1.6429795870769794,1.6856842041015625,-3.461835227320023,6.833203635523148,-0.8880755116092587,4.259443919812384,-13.508569946289072,56.97657232919212,-5.762104369402408,2.5737597157107985,1,-1.7142486572265625,3.50860595703125,3.7114715576171875,0.85150146484375,11.71429443359375,3,0.008804155039580985,1.782647867439424,386.2857055664063,1.834794642691286,390.0,2.307687725561323,385.1427917480469,0.008804155039580985
4050,2004-01-09,388.8570861816406,395.7142028808594,386.3691101074219,392.0,778565.0,-0.0014673069299062647,-1.3020684937170866,0.4782641001230641,54.1283396782933,47.97853159434601,-1.907634585859114,-1.041959032005309,5.688429331792975,-0.5922279849680763,13.779294193835728,9.3450927734375,-1.2560047392295814,1.2142730712890852,-3.7530612795090406,6.181607422087211,-1.269394104110006,3.6979402466881766,-12.455557360839862,54.651068919306624,-10.893943432212154,2.483667175399063,1,-1.1428375244140625,4.08001708984375,5.4257354736328125,1.42291259765625,13.428619384765682,4,0.026451120300792663,4.739085610792486,389.4284973144531,1.782647867439424,386.2857055664063,1.834794642691286,390.0,0.026451120300792663
4051,2004-01-12,387.4284973144531,390.468505859375,382.8570861816406,386.0,236172.0,-0.0036738146685597606,1.027410288612781,-0.45451367648343965,56.73073960492237,48.183360278511145,-0.3351363776046128,-0.06684816519810965,7.0150628815747496,0.899595109596703,15.039573778679088,7.611419677734375,-1.1870148010124808,0.07139892578123863,-4.16793961066918,4.310737462231657,-2.0482703424439705,2.191068194006448,-10.55499907006839,54.54521914897404,-15.462245831106628,2.119669268225221,1,0.2857513427734375,-0.2056427001953125,9.425750732421875,2.85150146484375,15.71429443359375,0,0.033923456610606584,-1.3020684937170866,388.8570861816406,4.739085610792486,389.4284973144531,1.782647867439424,386.2857055664063,0.033923456610606584
4052,2004-01-13,385.7142028808594,391.4284973144531,382.2857055664063,391.4284973144531,743232.0,-0.004424802113104143,2.1999722290462613,-4.000213634130189,43.3333333333333,48.40680735195239,1.040679458910347,1.4281342863886266,8.660644937576535,2.6814843700772144,16.032648285112565,9.142791748046818,-1.1723435895241323,-1.4571807861328239,-5.639488668514389,2.725127096248741,-3.5483347273236063,0.6339731550579586,-8.378174601362332,45.45429534578492,-21.168506860978034,2.091153941190784,1,2.0000457763671875,1.5086517333984375,11.140045166015625,4.5657958984375,17.14288330078125,1,0.03703725974423944,1.027410288612781,387.4284973144531,-1.3020684937170866,388.8570861816406,4.739085610792486,389.4284973144531,0.03703725974423944
4053,2004-01-14,385.4284973144531,390.2857055664063,382.8570861816406,385.7142028808594,1855598.0,-0.0007407182941990831,-1.7368817530722824,0.04999839782959316,42.85715962496418,48.5001827460967,1.4822605582850201,1.3558037687768092,8.642628810277415,3.1113634528923058,17.301532326887664,7.428619384765682,-0.8998178957411938,-1.4714569091796648,-5.33941821814426,2.3965043997849307,-3.4054375636619625,0.46252374530263296,-7.639189600546047,43.93919532361352,-18.492182656623058,1.9339806544822982,1,2.2857513427734375,1.7943572998046875,11.425750732421875,7.994354248046875,18.0,2,0.03187544681311638,2.1999722290462613,385.7142028808594,1.027410288612781,387.4284973144531,-1.3020684937170866,388.8570861816406,0.03187544681311638
4054,2004-01-15,384.5714111328125,395.1427917480469,383.7142028808594,395.1427917480469,997679.0,-0.002223722915177584,1.1621752698446608,37.000961333048494,41.48947170467364,48.724146806163496,2.4641111660064325,2.379912948717106,9.023189437423184,4.077168617176596,17.9294824810822,11.4285888671875,-1.3614538025502725,-2.357113647460949,-6.142442532812936,1.4282152378910382,-4.249778090136942,-0.4644492047849553,-6.337889573183588,17.02130560763558,-39.43219432170301,1.892664442675994,1,3.1428375244140625,2.6514434814453125,11.745681762695312,10.137130737304688,16.571380615234375,3,0.03640416212625097,-1.7368817530722824,385.4284973144531,2.1999722290462613,385.7142028808594,1.027410288612781,387.4284973144531,0.03640416212625097
4055,2004-01-16,390.8570861816406,393.1427917480469,384.4913940429688,384.8570861816406,0.0,0.016344623825033544,-1.5704661474154065,-0.5675701422909155,57.54706999662428,50.356356088732234,-3.4698076954829276,-3.7610591695701032,2.259728160492898,-2.0666947219251597,18.591367841895114,8.651397705078068,-0.8331404904373585,3.7142776489257585,-0.45198052724038007,7.880535825091897,1.6311485608426892,5.797406737008828,-12.188235053204266,66.66658754667077,12.714563777511714,2.0831290880830657,1,-4.2856903076171875,-3.6342315673828125,5.4600067138671875,3.8514556884765625,8.28570556640625,4,0.026315770981381714,1.1621752698446608,384.5714111328125,-1.7368817530722824,385.4284973144531,2.1999722290462613,385.7142028808594,0.026315770981381714
4056,2004-01-19,392.0,398.0,392.0,394.5714111328125,2650183.0,0.0029241220353064534,-3.6666983147400902,-0.4285685221354167,55.88235294117647,51.15239085893131,-3.9534859677717122,-4.694617824737179,0.8266749285335209,-3.0551492387050985,18.939998450246982,7.142913818359375,-0.26942970916093145,4.57147674560548,-0.10036802844859949,9.24332151965956,2.2355543585784403,6.90739913263252,-12.904525894132348,61.81820300392664,11.257831561589057,2.335922387027031,1,-4.4286041259765625,-4.7771453857421875,4.3170928955078125,5.4228515625,3.428497314453125,0,0.026239044812260914,-1.5704661474154065,390.8570861816406,1.1621752698446608,384.5714111328125,-1.7368817530722824,385.4284973144531,0.026239044812260914
4057,2004-01-20,388.5714111328125,392.7427978515625,385.7142028808594,392.0,2435415.0,-0.008746400171396718,1.8605335718011775,1.3333491573700451,55.339882341839164,51.32642876607593,-0.8368578295672364,-0.9075079207208319,3.8640365450526133,0.308800850467037,19.352752789315648,7.028594970703125,0.27547964604974595,0.8857421875,-3.4100977002677837,5.181582075267784,-1.2621777563838918,3.033662131383892,-9.057846509062188,37.73596693288835,-11.248918827007778,2.1479199438839016,1,-1.0000152587890625,-1.3485565185546875,4.962806701660156,8.994293212890625,6.285675048828125,1,0.03749987826627299,-3.6666983147400902,392.0,-1.5704661474154065,390.8570861816406,1.1621752698446608,384.5714111328125,0.03749987826627299
4058,2004-01-21,392.0,394.0,386.2857055664063,390.0,3987321.0,0.008823574686547486,1.5714314778645644,-0.583330366361662,60.00007430338257,51.92315816991214,-3.7656274709613626,-4.33323380094555,0.16810118987837086,-3.1879569215591346,19.126003406685115,7.714294433593693,0.872595626570785,4.171470642089844,-0.5018512973040288,8.844792581483716,1.8348096723929075,6.50813161178678,-12.076706668724682,58.000243528861375,9.879721347043876,2.336660969696924,1,-1.857147216796875,-4.7771453857421875,1.5342178344726562,6.565704345703125,2.285705566406307,2,0.027696648422552705,1.8605335718011775,388.5714111328125,-3.6666983147400902,392.0,-1.5704661474154065,390.8570861816406,0.027696648422552705
4059,2004-01-22,393.1427917480469,394.2857055664063,391.1427917480469,392.2857055664063,1474286.0,0.002915285071548146,-1.0000000000000362,0.4285430908202841,60.34474344513241,52.61386969956093,-4.834542682894664,-5.439896910839934,-1.3171657770254228,-4.44770768687988,18.8728097909096,3.142913818359432,0.9487933632147474,5.11426239013673,-0.10621962793686635,10.334744408210327,2.5040213810999035,7.724503399173557,-12.817964283397089,64.0436010391956,14.280569862420094,2.6102410090368093,1,-2.99993896484375,-5.9199371337890625,0.39142608642578125,5.42291259765625,10.0,3,0.026162772871079376,1.5714314778645644,392.0,1.8605335718011775,388.5714111328125,-3.6666983147400902,392.0,0.026162772871079376
4060,2004-01-23,394.5714111328125,396.0,380.5714111328125,380.5714111328125,2358055.0,0.003633843516279489,-1.2040841238839286,16.33441338793058,64.102641349587,53.43296989341255,-5.998107145474762,-6.7890427982998744,-3.1155659611980013,-5.990729493040135,18.981804590075154,15.4285888671875,1.1636731771728819,6.271450805664074,0.2969782642250607,12.245923347103087,3.2842145349445673,9.25868707638358,5.4285888671875,80.32778847837506,28.06180189058375,2.9872362707195137,1,-5.28570556640625,-7.3485565185546875,-3.894317626953125,4.1371307373046875,9.142791748046875,4,0.01665447731341696,-1.0000000000000362,393.1427917480469,1.5714314778645644,392.0,1.8605335718011775,388.5714111328125,0.01665447731341696
4061,2004-01-26,396.8570861816406,397.1427917480469,388.5714111328125,397.1427917480469,634096.0,0.005792804507214422,59.001495406964324,-0.020407540457589284,61.111061661143154,55.408273040946995,-7.6054846223475465,-8.687544075301162,-5.715240979207579,-8.260063927095985,18.0174613291224,8.571380615234375,1.190090869434698,8.028556823730469,1.0228823350291236,15.034231312431814,4.525719579379825,11.531394068081113,2.7543420410156045,98.27590969612034,44.962598062439476,3.502837244350664,1,-7.571380615234375,-9.634231567382812,-6.17999267578125,1.8514556884765625,1.714324951171875,0,0.0057595180884841835,-1.2040841238839286,394.5714111328125,-1.0000000000000362,393.1427917480469,1.5714314778645644,392.0,0.0057595180884841835
4062,2004-01-27,398.8570861816406,408.2857055664063,393.7142028808594,395.1427917480469,1893926.0,0.0050395975519625935,-3.434775743728365,-13.000427259132664,71.56863874405853,58.59843738751302,-8.431802897164005,-10.41124727475949,-8.00326421929924,-10.195431316029044,16.856553729623926,14.571502685546932,1.3494336762836383,9.51427307128904,1.200130483949465,17.828415658628614,5.357201777619252,13.671344364958827,-18.285675048828125,65.97921910890574,11.035863120842734,4.15707129366978,1,-4.42852783203125,-7.4913787841796875,-8.17999267578125,-0.1485443115234375,0.5714111328125,1,-0.00859603348159177,59.001495406964324,396.8570861816406,-1.2040841238839286,394.5714111328125,-1.0000000000000362,393.1427917480469,-0.00859603348159177
4063,2004-01-28,398.5714111328125,399.468505859375,394.5714111328125,398.5714111328125,1507037.0,-0.0007162341067146194,4.458837937134304,0.0,67.39147849771342,61.476438142295216,-6.800938527716198,-9.581712189552661,-7.803022745078124,-9.791383403944565,15.632909240914275,4.8970947265625,1.5598549341870012,8.571452331542957,-0.48453652376838363,17.6274411868543,4.0434579038872585,13.099446759198656,-17.44571411132813,64.94843317454746,9.838341782365774,4.5279944276556785,1,-4.142852783203125,-7.2057037353515625,-7.4285888671875,0.1371307373046875,6.857086181640625,2,-0.009319095267307564,-3.434775743728365,398.8570861816406,59.001495406964324,396.8570861816406,-1.2040841238839286,394.5714111328125,-0.009319095267307564
4064,2004-01-29,393.7142028808594,397.7142028808594,391.1427917480469,391.1427917480469,1229526.0,-0.012186544534511512,-4.111132209826727,100.0,57.94388698336135,61.52052891859934,-0.5704246692930042,-4.291984436618236,-2.951288469322492,-4.806349259642502,14.47223874125132,7.428619384765625,2.3003581578935837,3.299958801269554,-5.6327326693775035,12.232650271916611,-1.1663869340539463,7.766304536593054,-12.04530568847656,47.42242953194535,-7.425757201286949,4.466345735323521,1,0.71435546875,-1.8571014404296875,-3.6342239379882812,4.7886505126953125,21.14288330078125,3,0.0014515673586708022,4.458837937134304,398.5714111328125,-3.434775743728365,398.8570861816406,59.001495406964324,396.8570861816406,0.0014515673586708022
4065,2004-01-30,395.7142028808594,400.0,392.2857055664063,392.2857055664063,1609101.0,0.005079826903286122,-3.5001023632561576,1.3333135532874216,63.30275319259022,62.34501783542308,-2.021577496771215,-5.849304711637501,-5.025741651209728,-6.706653367861577,15.05266289199983,7.714294433593693,3.208770653336103,4.828533935546886,-4.181595396795501,13.838663267889274,0.3234692693756642,9.333598601718109,-13.51296952099608,36.23153632054578,-17.884356050896734,4.505064666171206,1,-1.28564453125,-3.8571014404296875,-5.634223937988281,2.7886505126953125,25.14288330078125,4,0.018772611175202236,-4.111132209826727,393.7142028808594,4.458837937134304,398.5714111328125,-3.434775743728365,398.8570861816406,0.018772611175202236
4066,2004-02-02,401.1427917480469,404.5714111328125,386.2857055664063,395.7142028808594,770607.0,0.013718458492686159,1.976715302720927,1.5833726467577813,72.13118916334996,64.21071859336872,-6.72397199866009,-10.559125508504962,-10.494869747203438,-12.034901528895432,15.160562790428003,18.285705566406193,4.474133317695021,9.457122802734375,-0.2224212814488169,19.136666886917567,4.617350760642751,14.296894844826,-18.419868944052723,67.53220991654804,11.81172903640735,4.839772042091602,2,-6.7142333984375,-9.285690307617188,-11.062812805175781,-2.6399383544921875,15.71429443359375,0,0.006410213982924073,-3.5001023632561576,395.7142028808594,-4.111132209826727,393.7142028808594,4.458837937134304,398.5714111328125,0.006410213982924073
4067,2004-02-03,395.4284973144531,400.0,383.1427917480469,383.1427917480469,1906014.0,-0.01424503830342494,-1.7441986397667035,2.263149018461469,62.41135020400248,64.47863813788204,0.07296296493177579,-4.656005247327414,-4.750188736162727,-6.257037957115131,15.381337508034926,18.0,4.645543524525294,3.471403503417946,-6.312991486046542,13.255798492882434,-1.4207939913143264,8.363600998150218,12.857208251953182,57.33316433414557,0.11737260526808058,4.892197494732252,2,-0.99993896484375,-3.5713958740234375,-5.634246826171875,3.0743560791015625,19.4285888671875,1,0.007948121695083854,1.976715302720927,401.1427917480469,-3.5001023632561576,395.7142028808594,-4.111132209826727,393.7142028808594,0.007948121695083854
4068,2004-02-04,385.7142028808594,394.8570861816406,385.1427917480469,392.0,2303595.0,-0.024566500643145917,-1.615370078998936,-0.5116350123454336,51.16272282131136,63.45841362412417,9.836234337895405,5.284202143373477,4.679599750129739,3.4832299586831823,15.523344512507773,10.28570556640625,4.580655581839437,-6.214315795898415,-16.071517726206196,3.642886134409366,-11.142916761052334,-1.2857148307444959,22.06864440917974,11.999891764565144,-48.22238143093569,4.9286009651538984,2,8.71435546875,6.1428985595703125,2.1514739990234375,12.788650512695312,25.4285888671875,2,0.035555585796849254,-1.7441986397667035,395.4284973144531,1.976715302720927,401.1427917480469,-3.5001023632561576,395.7142028808594,0.035555585796849254
4069,2004-02-05,392.8570861816406,396.5714111328125,383.4284973144531,387.4284973144531,1001119.0,0.018518590312287753,1.0444380094278267,-0.8636277570361164,51.999995117199425,62.11367515385888,2.9598182192401055,-1.674502409111767,-2.403540543946974,-3.372902475193598,15.12174299806664,13.142913818359375,4.985948770117375,0.7571380615234489,-9.036043365730052,10.55031948877695,-4.13945265210333,5.653728775150228,14.432959997558669,45.33327256958043,-13.492462462467898,4.896590713626758,2,2.8571624755859375,-0.9999847412109375,-4.9914093017578125,5.6457672119140625,19.428619384765682,3,0.03199996022726692,-1.615370078998936,385.7142028808594,-1.7441986397667035,395.4284973144531,1.976715302720927,401.1427917480469,0.03199996022726692
4070,2004-02-06,399.1427917480469,399.4284973144531,384.2857055664063,395.1427917480469,549878.0,0.01599998011363346,5.624996662127135,0.7368397382563918,56.47661798538178,61.598736967663164,-2.9158797149599422,-7.53652000976291,-8.555230884411628,-9.441883066898072,14.559421880472941,15.142791748046818,5.119127125506566,6.528558349609398,-3.621381941469963,16.67849864068876,1.4535882040697174,11.603528495149078,7.66430934252935,74.66649956634619,15.549289401449705,5.074970145539668,2,-3.4285430908203125,-7.2856903076171875,-11.277114868164062,-0.6399383544921875,5.142913818359432,4,0.03937010703556232,1.0444380094278267,392.8570861816406,-1.615370078998936,385.7142028808594,-1.7441986397667035,395.4284973144531,0.03937010703556232
4071,2004-02-09,400.5714111328125,402.0,394.2857055664063,394.2857055664063,1988237.0,0.0035792188016448012,-1.4545516337330942,1.5714263916015483,61.29030405630451,60.45669978013493,-4.204345849957065,-8.358568125996612,-10.079164072806634,-10.515532700406538,13.531140491369184,7.714294433593693,5.218895379263927,7.3000320434570085,-3.1341135944411462,17.734177681355163,2.082959224507931,12.517104862406086,5.762403770913124,92.42417621898228,29.338229725174507,5.217072818949066,2,-6.7143096923828125,-8.714309692382812,-10.491432189941406,-2.0685577392578125,4.285675048828125,0,0.050641844337968145,5.624996662127135,399.1427917480469,1.0444380094278267,392.8570861816406,-1.615370078998936,385.7142028808594,0.050641844337968145
4072,2004-02-10,400.0,402.17138671875,394.2857055664063,396.5714111328125,2213213.0,-0.0014264900512909184,1.0294205425443204,0.5454580764189009,57.954537178867845,59.40815074470765,-3.8596460885245847,-7.022049673780202,-9.45508939397098,-9.616243215349868,12.576593141814621,7.885681152343693,5.063084947403581,6.014331054687489,-4.195038783204552,16.22370089257953,0.9096461357414682,11.119015973633509,5.869994440612061,88.41487738676939,23.66588602117166,5.104684918946008,2,-6.1428985595703125,-7.2857513427734375,-9.920021057128906,-1.4971466064453125,14.857086181640625,1,0.04214271545410164,-1.4545516337330942,400.5714111328125,5.624996662127135,399.1427917480469,1.0444380094278267,392.8570861816406,0.04214271545410164
4073,2004-02-11,397.7142028808594,402.2857055664063,395.4284973144531,402.2857055664063,1472164.0,-0.0057144927978515225,1.99997997316399,-1.3333481681917068,54.44441015939778,59.019319986489485,-1.9089810444345403,-3.9723081002374556,-7.363162286097236,-6.957786068561802,11.56475579530674,6.857208251953182,4.843317662943775,3.1142486572265398,-6.380660840281905,12.609158154734985,-1.6332060915277111,7.861703405980791,7.701247505901392,75.75726679969488,10.467993679722625,4.74745474875423,2,-3.8571014404296875,-4.9999542236328125,-7.388526916503906,0.7886505126953125,10.285797119140625,2,0.0431035230238348,1.0294205425443204,400.0,-1.4545516337330942,400.5714111328125,5.624996662127135,399.1427917480469,0.0431035230238348
4074,2004-02-12,398.5714111328125,400.0,394.8570861816406,396.5714111328125,635362.0,0.002155337289299508,1.1176551897461673,-0.43749290716225864,53.932567413984096,57.97818823331102,-2.2403321613581966,-3.928299895484656,-8.362222159010173,-7.387946343243414,11.23257818767539,5.142913818359375,4.116402362142594,3.271456909179676,-5.109335650941375,11.652249469300727,-0.918939370880878,7.46185318924023,6.398586081174017,79.36503092447886,15.317992966896327,4.190396280060533,2,-4.7143096923828125,-5.8571624755859375,-8.245735168457031,-0.0685577392578125,11.714294433593807,3,0.03154109969780383,1.99997997316399,397.7142028808594,1.0294205425443204,400.0,-1.4545516337330942,400.5714111328125,0.03154109969780383
4075,2004-02-13,401.1427917480469,401.1427917480469,395.7142028808594,400.2857055664063,419585.0,0.006451492865296116,11.66754495282179,0.4285430908202841,54.189918465548345,55.984713711333065,-4.426143155337286,-5.997063825926716,-10.901126609520361,-9.485618658786109,10.820708432564837,5.4285888671875,3.6530345564739832,5.32855224609375,-3.165890341401166,13.822994833588666,1.0813309523463204,9.57577353984118,3.3906613566208534,85.7135772705071,24.92238264288089,4.247221293747451,2,-8.428543090820312,-6.7142333984375,-10.817115783691406,-2.6399383544921875,4.28570556640625,4,0.02777792359125364,1.1176551897461673,398.5714111328125,1.99997997316399,397.7142028808594,1.0294205425443204,400.0,0.02777792359125364
4076,2004-02-16,402.2857055664063,404.5714111328125,394.8913879394531,398.2857055664063,1764030.0,0.0028491445985581176,1.2586766737400075,4.666975253694452,53.40912056347641,54.98446597349684,-6.023299629637165,-6.671963412219782,-11.997613916566422,-10.188990478226913,11.053981082161105,9.680023193359375,3.855530952928234,5.957180786132881,-2.8061464927919246,14.720508065057686,1.5755171466704496,10.338844425595312,-19.142913818359432,77.77784371087326,16.914089318005814,4.381663639462412,2,-8.285751342773494,-7.857147216796932,-11.960029602050838,-3.7828521728516193,-2.857208251953182,0,0.004971591016847299,11.66754495282179,401.1427917480469,1.1176551897461673,398.5714111328125,1.99997997316399,397.7142028808594,0.004971591016847299
4077,2004-02-17,403.1427917480469,405.7142028808594,400.0,405.7142028808594,1288241.0,0.0021305409806540165,3.4444101590315688,-0.642852783203125,54.494312914230164,55.35464265048782,-6.337490637401402,-6.726286125707588,-12.732881114291104,-10.651831755943704,10.656665767063423,5.714202880859375,3.7472589141802928,6.08569793701173,-2.380031294550804,14.551427168574264,1.8528333212304346,10.318562552793026,-19.57142761230466,76.31589303081239,15.309167425429663,4.2328646157812795,2,-8.571441650390625,-8.7142333984375,-15.674240112304688,-4.6399383544921875,-0.8570861816405682,1,0.00425232564908451,1.2586766737400075,402.2857055664063,11.66754495282179,401.1427917480469,1.1176551897461673,398.5714111328125,0.00425232564908451
4078,2004-02-18,402.8570861816406,405.4284973144531,401.1427917480469,405.4171142578125,1577157.0,-0.0007086957084545542,2.318658206609715,0.9955732257298837,59.87653425604076,56.22981366591463,-3.7597135686717706,-5.887336897452826,-12.12352676395517,-10.001474494858599,10.411796607211388,4.28570556640625,2.76669293227809,5.257138061523449,-3.235553681168426,13.749829804215324,1.0107921901775399,9.503483932869358,-18.400008496093733,73.68438805282123,10.506621308745565,4.246345871345929,2,-7.8571319580078125,-8.42852783203125,-15.388534545898438,-4.3542327880859375,2.85711669921875,2,0.029787238233137225,3.4444101590315688,403.1427917480469,1.2586766737400075,402.2857055664063,11.66754495282179,401.1427917480469,0.029787238233137225
4079,2004-02-19,403.4284973144531,404.8570861816406,401.7142028808594,404.8570861816406,3787686.0,0.0014183966285126193,3.3999829103648636,0.5580364061177536,58.59870574820871,56.46560119511762,-2.9881028077151655,-5.953919303366888,-12.56982496234616,-10.233143486550091,10.194352522630695,3.14288330078125,2.546820252934765,5.314263916015648,-3.2870036497943715,13.915531481825667,1.0136301331106097,9.614897698920686,-18.121134621093745,78.88067403184056,11.786521779383591,4.300633782905014,2,-3.4285430908203125,-8.99993896484375,-15.959945678710938,-4.9256439208984375,2.571502685546875,3,0.011331630551580929,2.318658206609715,402.8570861816406,3.4444101590315688,403.1427917480469,1.2586766737400075,402.2857055664063,0.011331630551580929
4080,2004-02-20,401.1427917480469,405.4284973144531,398.5714111328125,405.4284973144531,2249012.0,-0.005665701807437418,2.199980061808394,2.999957275912159,50.0,55.211122966639344,-0.4345611533561282,-3.320925628227087,-10.164565895206067,-7.713340808401767,8.790415649546041,6.857086181640625,3.626647652908389,2.6999893188476562,-5.833227408744619,11.233206046439932,-1.5666190449484816,6.966597682643794,-15.019155447187472,57.76134806368112,-8.894153311974641,4.266608363796135,2,-1.1428375244140625,-6.7142333984375,-13.674240112304688,-2.6399383544921875,10.28570556640625,4,0.022792167792714535,3.3999829103648636,403.4284973144531,2.318658206609715,402.8570861816406,3.4444101590315688,403.1427917480469,0.022792167792714535
4081,2004-02-23,399.1427917480469,402.8570861816406,399.1427917480469,402.8570861816406,408115.0,-0.004985755798539104,1.0,0.8666704644174488,54.887213818314976,54.87030925991125,1.4991271051444528,-1.2025623210754475,-8.139474030715974,-5.44743889499324,7.478919915754675,3.71429443359375,4.17420114141521,0.5857040405273324,-7.919269837983279,9.090677919037944,-3.666782898728002,4.8381909797826665,-12.23553278398748,7.999401849992522,-57.36357742844709,4.252486939255318,2,1.142852783203125,-4.7142333984375,-12.24566650390625,-0.6399383544921875,8.0,0,0.015748012231106445,2.199980061808394,401.1427917480469,3.3999829103648636,403.4284973144531,2.318658206609715,402.8570861816406,0.015748012231106445
4082,2004-02-24,395.4284973144531,402.2857055664063,393.1427917480469,402.2857055664063,1028705.0,-0.009305678344652013,1.666657765791238,1.846167118560528,65.1785271510042,56.0629889256453,5.025213781375328,2.362845049312341,-4.322989687686459,-1.5135143816352183,7.8827260520357045,9.142913818359432,3.8705521171625605,-2.9571609497070312,-11.574152436962436,5.659830537548373,-7.2656566933347335,1.351334793920671,-7.768960593721715,18.60459339556558,-51.29807837836761,4.308495743627707,2,4.0,-0.99993896484375,-8.0313720703125,3.0743560791015625,11.142913818359375,1,0.010115608832357736,1.0,399.1427917480469,2.199980061808394,401.1427917480469,3.3999829103648636,403.4284973144531,0.010115608832357736
4083,2004-02-25,394.8570861816406,397.4284973144531,393.2571105957031,397.1427917480469,702949.0,-0.001445042875496405,1.919997436499968,0.33332888289563,53.932572133559596,56.06298945004258,5.753795133910785,2.7844824734194162,-3.699976293346822,-0.8467414554813786,8.308354373687553,4.17138671875,3.1158108677594782,-3.3428558349609148,-12.101924305084367,5.4162126351625375,-7.722390070022641,1.0366784001008114,-6.475362814504081,13.95356924620819,-56.61738392920435,4.379534235061738,2,4.5714111328125,-0.42852783203125,-7.4599609375,-1.91998291015625,19.428619384765682,2,0.0188134381900098,1.666657765791238,395.4284973144531,1.0,399.1427917480469,2.199980061808394,401.1427917480469,0.0188134381900098
4084,2004-02-26,394.2857055664063,395.0285034179688,390.2857055664063,392.8570861816406,1231670.0,-0.0014470567585850302,2.2549401526812214,-0.6250233651099076,37.68132768007392,54.228701584989864,6.317689273986218,3.5846613758399144,-2.8615107791140417,-0.27359445461314635,8.537993865833373,4.7427978515625,2.5981336160274395,-3.942811584472622,-12.643799342478587,4.758176173533343,-8.293305463475633,0.40768229453038884,-5.210683018720829,26.41520841436611,-41.83505790426773,4.350493879002992,2,3.7142486572265057,0.14285278320306816,-5.602851867675838,-1.3486022949219318,23.714294433593693,3,0.028985319916773555,1.919997436499968,394.8570861816406,1.666657765791238,395.4284973144531,1.0,399.1427917480469,0.028985319916773555
4085,2004-02-27,403.1427917480469,405.7142028808594,395.0513916015625,397.7142028808594,2191267.0,0.022463624870490806,1.0172919481299292,3.7998846474268455,54.73676517711082,54.37621765317146,-2.487443309769617,-4.940669142869297,-11.425982183662995,-9.054582302957556,8.645150825431175,11.428497314453068,2.673583371226414,4.542845153808571,-4.338575604673451,13.424265912290593,0.10213477456755982,8.983555533049582,-13.40220198703446,83.3333663000112,17.3915536096639,4.440710379241005,2,-5.1428375244140625,-8.7142333984375,-14.459938049316406,-10.2056884765625,16.857208251953125,4,0.00708733558043817,2.2549401526812214,394.2857055664063,1.919997436499968,394.8570861816406,1.666657765791238,395.4284973144531,0.00708733558043817
4086,2004-03-01,403.7142028808594,408.0,402.2627868652344,405.7142028808594,6866973.0,0.0014173914169091084,-1.3403669953191912,-0.3684198691281959,56.84196915950375,54.63706834709075,-3.168068896730631,-5.596494335742875,-11.682895055768597,-9.504741705318793,8.237743272701358,5.737213134765625,2.7596146275903948,4.985685729980446,-4.122288946982906,14.093660406943798,0.4316983914987418,9.53967306846215,-13.428497314453068,75.80599591359977,12.181966877788597,4.55398733848168,3,-4.57135009765625,-7.9999542236328125,-15.459922790527344,-10.777099609375,16.0,0,0.019108305773107404,1.0172919481299292,403.1427917480469,2.2549401526812214,394.2857055664063,1.919997436499968,394.8570861816406,0.019108305773107404
4087,2004-03-02,398.5714111328125,402.5714111328125,388.8570861816406,401.7142028808594,2584606.0,-0.012738694133990092,4.646998950747984,1.5713958740234375,51.428690593296466,53.69841905123027,1.4059276258406612,-0.21731235609240684,-6.186770009410793,-4.30130663587812,7.683778141412886,14.85711669921875,2.5147505187676984,-0.31425170898438637,-9.289983538623801,8.661480120655028,-4.802117623804065,4.1736142058352925,9.4285888671875,50.746323382886295,-10.874367828275965,4.487865914819698,3,-0.1428680419921875,-2.8571624755859375,-10.317131042480469,-5.634307861328125,18.571380615234375,1,0.021505256964800656,-1.3403669953191912,403.7142028808594,1.0172919481299292,403.1427917480469,2.2549401526812214,394.2857055664063,0.021505256964800656
4088,2004-03-03,399.4284973144531,399.7142028808594,390.8570861816406,397.7142028808594,1841275.0,0.0021503955318937784,6.750006675745681,-0.5454686695862424,51.428492953921,52.90172874075385,0.012684311433929452,0.006031313914604652,-6.857495482318086,-5.178827542773661,7.099876046077054,8.85711669921875,2.235799331410192,-0.14288024902344887,-6.633052367253356,6.347291869206458,-3.3879663081384024,3.1022058100915046,8.571502685546875,55.223626001355065,-3.9809890258186087,3.2450860591149584,3,-0.9999542236328125,-3.8571014404296875,-6.531364440917969,-6.49139404296875,16.571502685546875,2,0.017882834766133504,4.646998950747984,398.5714111328125,-1.3403669953191912,403.7142028808594,1.0172919481299292,403.1427917480469,0.017882834766133504
4089,2004-03-04,405.4284973144531,408.8570861816406,398.8570861816406,398.8570861816406,2432571.0,0.015021462014705556,-2.043486337376702,3.83330366361662,56.410298545342364,53.61398413468078,-6.340558294911602,-5.274274936424092,-12.5975718952634,-11.24669768790443,6.358066905544018,10.0,1.9434023063030281,5.228549194335926,-0.9512687422391082,11.40836713091096,2.1386402260483806,8.318458162623472,-16.5714111328125,82.8570556640625,25.890070694744345,3.0899089682875247,3,-6.5714111328125,-9.428558349609375,-12.531364440917969,-12.49139404296875,10.571502685546875,3,0.02184653597520425,6.750006675745681,399.4284973144531,4.646998950747984,398.5714111328125,-1.3403669953191912,403.7142028808594,0.02184653597520425
4090,2004-03-05,414.8570861816406,415.7142028808594,405.1770935058594,407.1427917480469,3154329.0,0.02325586121755685,1.2351547479560063,1.1739174855571861,65.06855378258416,54.74524413071069,-15.219707471525112,-14.19290321790902,-21.651317087691382,-20.629711768145057,6.241458422714868,10.537109375,1.6082605361298192,13.871423339843773,4.894606704508476,22.84823997517907,9.383015022176153,18.359831657511393,-25.600000000000023,96.80860492651587,40.719494284233434,4.488408317667642,3,-12.571441650390625,-15.4285888671875,-21.714256286621094,-21.91998291015625,1.142913818359375,4,0.0075758952252373835,-2.043486337376702,405.4284973144531,6.750006675745681,399.4284973144531,4.646998950747984,398.5714111328125,0.0075758952252373835
4091,2004-03-08,420.8570861816406,426.0,407.5199890136719,412.8570861816406,3199410.0,0.014462811893185323,1.02123867220748,1.0370358648954434,68.90255736919099,55.15902526606479,-19.909287922083138,-19.600138178503983,-27.10691790525931,-26.530536002028725,6.799459052701158,18.480010986328125,1.4761501716252496,18.857139587402344,6.233879471671685,31.480399703133003,12.545509529537014,25.168769645267673,-30.541715332031288,86.1537146937102,31.275527067895744,6.311630057865331,3,-13.428543090820312,-16.285690307617188,-27.714256286621094,-27.91998291015625,-2.571380615234318,0,-0.0020365254852111603,1.2351547479560063,414.8570861816406,-2.043486337376702,405.4284973144531,6.750006675745681,399.4284973144531,-0.0020365254852111603
4092,2004-03-09,416.8570861816406,433.1427917480469,414.8570861816406,433.1427917480469,3332385.0,-0.009504414042997955,1.245614166588588,-2.0357131958007812,63.84187950632307,56.26005941859406,-14.024845736112923,-15.04379859706171,-22.671461136183098,-22.544854177875095,7.605227934437887,18.28570556640625,1.9358431376497833,14.014285278320301,-0.19781889103319372,28.226389447673796,6.908233193643525,21.120337362997077,-24.400637583007835,61.486499164993525,8.615918715940971,7.106052084676761,3,-5.857147216796875,-8.71429443359375,-23.714256286621094,-23.91998291015625,-1.14288330078125,1,0.006853947777137659,1.02123867220748,420.8570861816406,1.2351547479560063,414.8570861816406,-2.043486337376702,405.4284973144531,0.006853947777137659
4093,2004-03-10,414.8570861816406,418.8570861816406,413.1427917480469,416.0,1660466.0,-0.004797807369234741,-1.499963284134073,0.0701789562447297,60.989079350770716,58.84980960422704,-9.934182832402882,-12.325585810074244,-20.148945358886465,-20.44321042732315,8.392061563937682,5.71429443359375,2.329072061147599,11.157141113281227,-3.8008362271307305,26.115118453693185,3.6781524430752484,18.636129783487206,-19.145730131054734,46.666678534616736,-2.79343393195866,7.478988670205987,3,-3.857147216796875,-6.571441650390625,-21.714256286621094,-21.91998291015625,-0.285675048828125,2,0.005509621608356774,1.245614166588588,416.8570861816406,1.02123867220748,420.8570861816406,1.2351547479560063,414.8570861816406,0.005509621608356774
4094,2004-03-11,411.1427917480469,412.2857055664063,400.8570861816406,408.0,2907772.0,-0.00895319028482855,3.210506788093364,-2.7498064137139195,59.35832847824351,59.363316637686225,-3.9976412057499715,-8.033043530687678,-15.944522430411553,-16.488167289455248,8.641796854006447,14.0,2.616236378914209,6.814277648925781,-8.292098034647495,21.920653332499057,-0.7389101928608852,14.367465490712448,-12.436920841664119,31.858388676841177,-15.867940764559098,7.553187841786645,3,-0.142852783203125,-2.857147216796875,-17.999961853027344,-18.2056884765625,6.28570556640625,3,0.011813920490498786,-1.499963284134073,414.8570861816406,1.245614166588588,416.8570861816406,1.02123867220748,420.8570861816406,0.011813920490498786
4095,2004-03-12,412.2857055664063,414.8570861816406,403.7485046386719,404.2857055664063,0.0,0.002779846421483212,-1.4483336135866516,2.545507510948409,62.50009433113428,59.99199721231183,-4.142915899427237,-8.746808876380214,-16.601556219643328,-17.394929458692616,9.160111067335107,11.10858154296875,3.556528541864054,7.400045776367222,-8.030082835326539,22.830174388060982,-0.315018529479687,15.11511008221413,-11.428619384765682,35.39838818531916,-16.636290499517145,7.71506430584689,3,-1.2857666015625568,-3.5714569091797443,-18.500030517578182,-19.348602294921932,4.571380615234318,4,0.009009030348240854,3.210506788093364,411.1427917480469,-1.499963284134073,414.8570861816406,1.245614166588588,416.8570861816406,0.009009030348240854
4096,2004-03-15,404.2857055664063,411.4284973144531,400.5714111328125,410.2857055664063,3221225.0,-0.019404019814389217,1.6207173427820412,-0.75,57.78902671853041,60.69870122622672,4.410486918408822,-0.6211374243961245,-8.161773930316201,-9.23483425855892,9.613722559399017,11.714294433593807,4.90131982063707,-0.6999542236327443,-16.084993509826347,14.685085062560859,-8.392473866729574,6.992565419464086,28.857086181640568,11.403552331633577,-43.006694945408825,7.692519643096803,3,7.714233398437443,6.714233398437443,-10.500030517578182,-11.348602294921932,10.571380615234318,0,0.02897528720977638,-1.4483336135866516,412.2857055664063,3.210506788093364,411.1427917480469,-1.499963284134073,414.8570861816406,0.02897528720977638
4097,2004-03-16,404.8570861816406,407.4284973144531,389.1427917480469,401.1427917480469,1158473.0,0.0014133089727568215,3.1290424835475315,-0.619049072265625,58.79400221567636,61.51709114419954,5.3914655507977045,-1.1146511024931556,-8.434251701822802,-9.641171805164504,9.900111236018033,18.28570556640625,5.2232126658719835,-0.21428833007814774,-15.575180155966109,15.146603495809813,-7.894734243022128,7.466157582865833,27.63427795410155,52.88462921006739,-6.368695491393581,7.6804459129439895,3,6.28570556640625,6.142852783203125,-11.999984741210938,-11.91998291015625,7.428619384765682,1,0.033168789291589285,1.6207173427820412,404.2857055664063,-1.4483336135866516,412.2857055664063,3.210506788093364,411.1427917480469,0.033168789291589285
4098,2004-03-17,414.8570861816406,419.4284973144531,404.2857055664063,419.4284973144531,1265319.0,0.024700074029366137,5.624996662127135,-1.2307616465368498,65.51724296688141,62.52897385770387,-2.4471817119323305,-10.719121069192738,-17.893244124381454,-19.452799875261917,10.21435815301074,15.142791748046818,5.725885919355619,9.185711669921886,-6.7381388237616875,25.10956216360546,1.223786423080071,17.1476369167637,15.900335058593726,84.90571361202416,20.610503553634373,7.961925246841798,3,-3.71429443359375,-3.857147216796875,-21.5714111328125,-21.91998291015625,-4.0,2,0.0020660529318847765,3.1290424835475315,404.8570861816406,1.6207173427820412,404.2857055664063,-1.4483336135866516,412.2857055664063,0.0020660529318847765
4099,2004-03-18,408.0,416.8570861816406,401.622802734375,416.8570861816406,2476215.0,-0.016528791263404674,2.440021500263585,1.9374949931907395,53.777838119846635,61.274449895177476,5.378655380144892,-3.6912409126165358,-10.664992973953872,-12.42249201812649,10.461872887857599,15.234283447265625,6.716321686566232,2.1000503540038835,-13.81948339870388,18.019584106711648,-5.85971652234997,10.059817230357737,21.09283606054686,62.264384795677564,0.3617845541636129,7.9597668763538705,3,3.142791748046875,2.99993896484375,-14.714324951171875,-15.062896728515625,16.285705566406307,3,0.016106399835324803,5.624996662127135,414.8570861816406,3.1290424835475315,404.8570861816406,1.6207173427820412,404.2857055664063,0.016106399835324803
4100,2004-03-19,410.2857055664063,414.8570861816406,408.0,410.2857055664063,946094.0,0.005602219525505658,-1.9999866485085638,-0.0,54.978422635217505,59.727323813624864,2.655567579528963,-5.540949415517332,-12.526899748563835,-14.62029085761759,11.002985329206997,6.857086181640625,7.816160313366538,3.9286102294922216,-11.940754801847163,19.797975260831606,-4.006072286177471,11.863292745161914,17.209128721640525,69.81152798966566,9.268254641261521,7.934682515669681,3,0.8570861816405682,0.7142333984374432,-17.000030517578182,-17.348602294921932,21.428497314453068,4,0.01740931173360294,2.440021500263585,408.0,5.624996662127135,414.8570861816406,3.1290424835475315,404.8570861816406,0.01740931173360294
4101,2004-03-22,405.4284973144531,413.37139892578125,401.1314086914063,401.1314086914063,1545908.0,-0.011838599751477386,-4.696875865546581,100.0,55.217349912344865,58.769042747627296,5.692726836859379,-0.19888375289747273,-7.247541340864586,-9.697965958056102,11.577516530617334,12.239990234374943,8.22334703535978,-1.2428833007812727,-16.755629565210086,14.26986296364754,-8.999256432995708,6.513489831433162,20.532255271993733,53.77357159699396,-7.6781085691544035,7.756373132214409,3,-1.142852783203125,5.571441650390625,-11.857093811035156,-12.49139404296875,29.142913818359375,0,0.028188913564019646,-1.9999866485085638,410.2857055664063,2.440021500263585,408.0,5.624996662127135,414.8570861816406,0.028188913564019646
4102,2004-03-23,399.4284973144531,408.8570861816406,397.7142028808594,406.8570861816406,1359044.0,-0.014799157039388722,-1.0526298036922939,-1.7287492809306584,50.0,57.54803393087499,10.013520634136796,6.446675640799867,-0.8311425989224972,-3.639705546500295,11.33613847825842,11.14288330078125,7.2472685196092925,-7.442883300781261,-22.439880142257095,7.554113540694573,-14.941381721519178,0.05561511995665569,25.059536838457745,7.894773826689941,-52.09978925624924,7.498498420737904,3,4.857147216796875,11.571441650390625,-5.214241027832031,-6.49139404296875,32.28570556640625,1,0.038626660268161084,-4.696875865546581,405.4284973144531,-1.9999866485085638,410.2857055664063,2.440021500263585,408.0,0.038626660268161084
4103,2004-03-24,402.2857055664063,402.8570861816406,397.7485046386719,400.0,982885.0,0.007153240870803046,1.9800968454034038,-0.3076904116342201,47.67937661822603,56.25037261309528,5.794928102425331,4.400133251107206,-3.2209553058799543,-6.535499356343109,11.081716056015638,5.10858154296875,5.44764189625181,-4.957106018066327,-19.041423675200576,9.127211639067923,-11.999264846633423,2.0850528105007697,20.78851889031,23.880951545895712,-31.849307479815707,7.042158828567123,3,1.9999389648436932,8.714233398437443,-7.785751342773494,-10.91999816894537,30.285705566406193,2,0.024857955084236272,-1.0526298036922939,399.4284973144531,-4.696875865546581,405.4284973144531,-1.9999866485085638,410.2857055664063,0.024857955084236272
4104,2004-03-25,405.7142028808594,408.8570861816406,398.8570861816406,400.2857055664063,1811460.0,0.008522543224909862,-1.4137867531960502,2.374976634890033,42.59257244638904,54.03842573701248,1.6934939046032014,1.9728806639638492,-6.104950276666784,-10.060591229683041,10.176097376258403,10.0,4.122371307609342,-2.100033569335949,-14.833475151750179,10.63340801307828,-8.466754360543064,4.266687221871166,16.002764267510145,46.66659545909303,-3.7077654416826817,6.366720791207116,3,-1.428558349609375,5.285736083984375,-10.999946594238281,-14.348495483398438,21.4285888671875,3,0.012676123399829597,1.9800968454034038,402.2857055664063,-1.0526298036922939,399.4284973144531,-4.696875865546581,405.4284973144531,0.012676123399829597
4105,2004-03-26,406.0,411.1427917480469,404.8570861816406,411.1427917480469,2098940.0,0.0007044296628297975,1.444472136673016,-0.9473693086951488,36.73476616761428,51.69906345357735,0.4719316042957189,2.0154466813213503,-6.034334702138096,-10.47423595588964,10.49267200724278,6.28570556640625,3.0081309188794876,-1.9570968627929801,-14.533000432906988,10.618806707321028,-8.245048647849956,4.330854922263995,14.414000132356591,52.92005730379784,6.779425838040083,6.287951785056998,3,-1.71435546875,4.99993896484375,-8.785743713378906,-14.634292602539062,21.142791748046875,4,0.0450386836610992,-1.4137867531960502,405.7142028808594,1.9800968454034038,402.2857055664063,-1.0526298036922939,399.4284973144531,0.0450386836610992
4106,2004-03-29,411.4284973144531,419.7142028808594,404.0,407.7142028808594,1530410.0,0.013370683040524911,-1.8205376803496893,-0.7222331013120182,45.27361809312263,50.19679855107138,-4.28770687584813,-2.9570942416361277,-11.072836417686744,-15.909071375442636,10.768078853535737,15.714202880859375,2.3218345243135445,3.0856857299804688,-9.41527314015832,15.586644600119257,-3.1647937050889254,9.336165165049863,-22.28570556640625,62.33770197088068,17.388948421833867,6.250479435069404,3,-2.71429443359375,-0.428558349609375,-14.214241027832031,-20.062789916992188,15.71429443359375,0,0.04930554324461878,1.444472136673016,406.0,-1.4137867531960502,405.7142028808594,1.9800968454034038,402.2857055664063,0.04930554324461878
4107,2004-03-30,407.1427917480469,416.2857055664063,406.99420166015625,409.4284973144531,1487544.0,-0.010416647350343089,-6.194668935204922,-0.6153808232684249,43.54066349877705,47.75495638794867,0.39819757972503567,2.111964000495732,-6.32836408370099,-11.682061822800506,10.536450385830248,9.291503906250057,1.1899254578420368,-1.6285888671874886,-13.27773812670398,10.020560392329003,-7.453163496945706,4.195985762570729,-17.38857177734377,42.76798764053061,-1.8823514463258135,5.824574629758243,3,1.5714111328125,3.857147216796875,-9.785690307617188,-15.777084350585938,20.857208251953125,1,0.06736854966043304,-1.8205376803496893,411.4284973144531,1.444472136673016,406.0,-1.4137867531960502,405.7142028808594,0.06736854966043304
4108,2004-03-31,406.5714111328125,411.1427917480469,405.54278564453125,406.5714111328125,882484.0,-0.00140339121019728,-4.444164243754821,-0.0,45.95963492006123,46.886267143528066,-0.3680500862079725,3.421324639560453,-5.405927994003889,-11.12767614528309,10.237347713292905,5.600006103515625,0.8704746848067089,-2.5571151733398665,-13.4110454262904,8.296815079610667,-7.984080299815162,2.8698499531354287,-16.217991503906262,36.98653587847467,-8.898473235007351,5.426965126475273,3,2.142791748046875,4.42852783203125,-9.64288330078125,-15.205703735351562,20.857086181640625,2,0.061841022412256086,-6.194668935204922,407.1427917480469,-1.8205376803496893,411.4284973144531,1.444472136673016,406.0,0.061841022412256086
4109,2004-04-01,414.2857055664063,414.3999938964844,406.0,408.5714111328125,2275875.0,0.018974020854294116,1.8269143866568072,100.0,51.58371281285917,46.50907716326603,-7.9309777245543955,-3.789686375805559,-12.709129404629095,-18.855337423467347,11.082111937003926,8.399993896484375,0.637828601462445,4.71431884765633,-6.226390603771392,15.655028299084051,-0.7560358780575598,10.184673573370219,-23.345070272460987,65.45483499474715,17.489725350637762,5.470354725713871,4,-5.571502685546932,-3.285766601562557,-17.357177734375057,-22.91999816894537,9.428497314453068,3,0.04413791091683028,-4.444164243754821,406.5714111328125,-6.194668935204922,407.1427917480469,-1.8205376803496893,411.4284973144531,0.04413791091683028
4110,2004-04-02,418.0,420.0,410.2857055664063,410.2857055664063,977580.0,0.008965538476678914,-1.518517932447744,1.3499994659431744,61.650510103555426,47.2238727400672,-11.662341990416735,-7.648596373514465,-16.006750260832632,-22.57978503847977,11.372482492050866,9.714294433593693,-0.941480080990857,8.271467590332009,-3.0717877054215705,19.614722886085588,2.599839942455219,13.943095238208798,-26.48389335431642,87.5,33.467999057584294,5.671627647876777,4,-9.142898559570312,-7.00006103515625,-21.785743713378906,-26.634292602539062,-9.142913818359375,4,0.02187270753121262,1.8269143866568072,414.2857055664063,-4.444164243754821,406.5714111328125,-6.194668935204922,407.1427917480469,0.02187270753121262
4111,2004-04-05,420.0,428.5714111328125,412.5714111328125,428.5714111328125,733963.0,0.004784688995215225,2.7333409288348975,-1.1111075946863387,62.55929688611301,48.61935017185754,-12.715137708217924,-10.241169490880566,-17.631931014048064,-24.560162319655205,10.948177328599245,16.0,-1.0205408748715854,10.31432189941404,-0.8570838069272781,21.485727605755358,4.728619046243352,15.900024752584727,-27.34453762014374,62.77931942931506,8.246836344836382,5.5857028531706705,4,-6.8400421142578125,-9.00006103515625,-23.785743713378906,-28.634292602539062,-0.857208251953125,0,0.017006647019159216,-1.518517932447744,418.0,1.8269143866568072,414.2857055664063,-4.444164243754821,406.5714111328125,0.017006647019159216
4112,2004-04-06,419.7142028808594,430.8570861816406,416.5714111328125,430.8570861816406,665224.0,-0.0006804693312871812,1.5640895023690193,1.300005696626173,54.802229884752265,49.41077831258267,-10.336160620247938,-10.256189620040232,-17.031383516906317,-24.251643261008724,10.000006508126111,14.285675048828125,-1.3744869797136516,9.885668945312489,-1.735867419524709,21.507205310149686,4.07490076289389,15.696437127731087,-24.90378357582574,55.981863751493364,5.072808191566722,5.810768182418595,4,-4.85711669921875,-8.714263916015625,-22.28565216064453,-28.348495483398438,-3.428497314453068,1,0.017699160086074528,2.7333409288348975,420.0,-1.518517932447744,418.0,1.8269143866568072,414.2857055664063,0.017699160086074528
4113,2004-04-07,417.1427917480469,417.1427917480469,401.7142028808594,416.5714111328125,2246134.0,-0.006126576406427775,53.004593280991294,-0.051277627146495766,59.876454892321625,51.331209695464075,-6.074434088485475,-7.910325696247867,-14.159402987473811,-21.567305929771123,8.663636405948028,18.0,-1.4265830939728517,7.199972534179665,-4.672031843085506,19.071976911444835,1.2639703455470794,13.13597472281225,-19.44863909288466,52.9411887902454,3.3252256040950527,5.936002188632594,4,-0.857147216796875,-6.0,-20.071395874023438,-25.777084350585938,-11.142791748046875,2,0.026027558108952853,1.5640895023690193,419.7142028808594,2.7333409288348975,420.0,-1.518517932447744,418.0,0.026027558108952853
4114,2004-04-08,416.0,419.4284973144531,413.1427917480469,416.0,972218.0,-0.0027395696884944254,-1.199946595460614,0.0,56.3291199141181,53.50836011174227,-3.7092296047364925,-6.730038915022078,-12.566537796532089,-20.248656314334596,8.756100090836407,6.28570556640625,-0.5529402370403886,5.814320373535168,-6.356016291604817,17.984657038675152,-0.2708479590348247,11.89948870610516,-15.652812662719498,49.01984807645185,1.877584895029365,6.0851683325699994,4,0.28564453125,-4.857208251953125,-19.000030517578125,-24.634292602539062,1.428497314453125,3,0.027472349313589328,53.004593280991294,417.1427917480469,1.5640895023690193,419.7142028808594,2.7333409288348975,420.0,0.027472349313589328
4115,2004-04-09,416.0,416.0,416.0,416.0,0.0,0.0,1.0,0.0,63.12067214057319,55.49136611701456,-2.3932290254435884,-6.7853965552267255,-12.171660656423342,-20.116632623117084,8.62954879351352,0.0,0.41693757084351546,5.62860565185548,-6.787535051864836,18.044746355575796,-0.579464700004678,11.836676003715638,-14.285797119140625,49.01984807645185,2.6041890959041325,6.208070351860145,4,0.28564453125,-4.857208251953125,-18.571487426757812,-24.348602294921875,-5.714294433593693,4,0.018543756925142763,-1.199946595460614,416.0,53.004593280991294,417.1427917480469,1.5640895023690193,419.7142028808594,0.018543756925142763
4116,2004-04-12,416.0,416.0,416.0,416.0,0.0,0.0,1.0,0.0,74.16680240646637,58.89427044009114,-1.8735948702455971,-6.179626064525962,-11.943648424675757,-19.996954311119623,8.836491007527517,0.0,1.6079568499832817,5.0428909301757585,-7.26925088453487,17.355032744886387,-1.113179977179584,11.198961837531101,-11.954366455078116,49.01984807645185,-2.1747367339491035,6.15607090735532,4,0.28564453125,-4.857208251953125,-15.142929077148438,-20.42864990234375,0.28570556640630684,0,-0.017170465909517763,1.0,416.0,-1.199946595460614,416.0,53.004593280991294,417.1427917480469,-0.017170465909517763
4117,2004-04-13,418.2857055664063,419.0285034179688,411.4400024414063,413.7142028808594,850846.0,0.005494484534630528,1.5056555101546796,100.0,73.72889333837824,61.979743597681924,-2.6959640290147604,-7.808032291968402,-13.785863569583228,-22.080044803146166,8.958089827432437,7.5885009765625,3.302827401834975,6.657165527343807,-5.718775714952528,19.033106769640142,0.4691949061956393,12.845136148491974,-12.095155810546942,93.54875943644922,37.29229855934736,6.187970621148171,4,-2.000061035156307,-7.142913818359432,-12.285736083984432,-17.571456909179744,-4.571502685546932,1,0.0020490448758700985,1.0,416.0,1.0,416.0,-1.199946595460614,416.0,0.0020490448758700985
4118,2004-04-14,415.7142028808594,417.1427917480469,409.8284912109375,413.1427917480469,1028807.0,-0.0061477182971501065,1.694733646646129,0.5624870660017687,65.21737515139351,63.49459496863019,1.4626430537165902,-5.448364659730942,-10.478439079159102,-19.41918801323851,8.992121420408134,8.457214355468807,4.037770364236735,4.042807006835915,-8.386030648653616,16.471644662325446,-2.171611820908879,10.257225834580709,-7.550330210937489,61.30945758218284,3.681319131727115,6.2144188277447725,4,0.571441650390625,-5.714263916015625,-6.1428375244140625,-11.428558349609375,-1.4284973144530682,2,0.0013747490020463715,1.5056555101546796,418.2857055664063,1.0,416.0,1.0,416.0,0.0013747490020463715
4119,2004-04-15,414.5714111328125,418.2857055664063,410.2857055664063,415.7142028808594,717316.0,-0.002748984134117727,1.545421001781741,-0.4444220270591028,62.71188128311843,63.612525099692746,2.9616759968848214,-3.992725951314071,-8.828103461051285,-18.060481205531346,9.30755217726194,8.0,5.28631050792319,2.571444702148426,-9.796023613766806,14.938913018063658,-3.6122894558091616,8.755178860106014,-4.742919921875,51.553409007980676,-6.394728068815297,6.183734157957613,4,1.7142333984375,-4.57147216796875,-4.928619384765625,-10.2857666015625,3.714294433593807,3,-0.0206753550839196,1.694733646646129,415.7142028808594,1.5056555101546796,418.2857055664063,1.0,416.0,-0.0206753550839196
4120,2004-04-16,417.4284973144531,418.2857055664063,410.5714111328125,411.7142028808594,855560.0,0.006891662340713811,1.0768864204022446,-5.000293748497877,59.63305719039748,63.28738735572436,0.016759226653960013,-6.627025879308462,-11.33661980655711,-20.6828464984157,9.640029204167798,7.714294433593807,6.5650085982361475,5.071391296386707,-7.498514938973301,17.641297531746716,-1.2135618212932968,11.356344414066712,13.4285888671875,82.6086523853431,24.174128473701344,6.284953117680011,4,-1.142852783203125,-7.428558349609375,-7.78570556640625,-13.142852783203125,2.857208251953182,4,0.0,1.545421001781741,414.5714111328125,1.694733646646129,415.7142028808594,1.5056555101546796,418.2857055664063,0.0
4121,2004-04-19,416.8570861816406,416.8570861816406,411.7142028808594,413.7142028808594,746801.0,-0.0013688838603226339,2.272716679937079,0.550003738397616,67.70841678015427,64.72140812188013,0.10668270135550983,-5.434123777860691,-10.462147648978771,-20.00082955839639,9.97850764225182,5.71429443359375,6.923175854281681,3.9285507202148438,-8.350877081191811,16.2079785216215,-2.2111631804884837,10.068264620918171,13.59428649902344,76.39767005234374,15.321258085264304,6.139713900703338,4,-6.285736083984375,-6.857147216796875,-6.999992370605469,-12.571441650390625,5.714324951171875,0,-0.015764109170908758,1.0768864204022446,417.4284973144531,1.545421001781741,414.5714111328125,1.694733646646129,415.7142028808594,-0.015764109170908758
4122,2004-04-20,414.8570861816406,417.8857116699219,412.6285095214844,413.7142028808594,2089780.0,-0.004797807369234741,-2.172464595495479,0.3636416600314606,64.35639585485865,65.21917933993981,1.5033370046251662,-2.3389043165526573,-8.157657230117877,-17.82317694420135,10.085854788009707,5.2572021484375,6.228055204445866,1.1571212768554915,-9.363953903906463,11.678196457617446,-4.103416313525486,6.417658867236469,15.196687268066398,59.45923514935405,-4.471703231928586,5.260537590380965,4,-0.2285919189453125,-4.857147216796875,-3.357147216796875,-10.571441650390625,12.28570556640625,1,0.003443642238137423,2.272716679937079,416.8570861816406,1.0768864204022446,417.4284973144531,1.545421001781741,414.5714111328125,0.003443642238137423
4123,2004-04-21,412.2857055664063,414.52569580078125,408.0,413.7142028808594,1295278.0,-0.006198232357319422,3.277064935844226,-1.2499065420560251,45.7831123739811,64.04740072436903,3.702658900395477,1.0751892649467436,-5.23169858342726,-15.196780718044806,10.051272001184508,6.857086181640625,5.176444065006706,-1.9142593383788267,-11.004527961459075,7.176009284701422,-6.459393649918923,2.6308749731612693,17.3784206369628,41.6666172168457,-21.159805177643392,4.545134311540123,4,1.2285461425780682,1.9999389648436932,-1.2143402099609943,-8.000061035156307,13.428497314453068,2,0.003464823774306236,-2.172464595495479,414.8570861816406,2.272716679937079,416.8570861816406,1.0768864204022446,417.4284973144531,0.003464823774306236
4124,2004-04-22,410.8570861816406,414.8570861816406,408.8570861816406,408.8570861816406,1474037.0,-0.0034651198561517216,-5.0,-1.4000726356043198,33.33314344552389,60.73767531380799,4.833311282033378,3.0660538617913744,-3.4854258303686265,-13.698084054131755,10.588155385797169,6.0,4.682658950057771,-3.6000228881836165,-11.939540618623596,4.739494842256363,-7.769781753403606,0.5697359770363732,17.940474973593723,27.777250313017216,-30.60921231954782,4.169758865219977,4,2.65716552734375,3.428558349609375,0.2142791748046875,-5.71429443359375,9.714324951171875,3,0.008345041378329476,3.277064935844226,412.2857055664063,-2.172464595495479,414.8570861816406,2.272716679937079,416.8570861816406,0.008345041378329476
4125,2004-04-23,424.2857055664063,427.4284973144531,409.1542053222656,414.2857055664063,2329136.0,0.03268440495834324,1.2442293205608368,5.0,56.5217310539427,58.77711183019426,-8.153843152411184,-9.404584217664649,-16.516696757401746,-26.90483555332372,11.425439608451757,18.2742919921875,4.411910762746288,8.914311218261787,0.46992778736262153,17.358694649160952,4.692119502812204,13.13650293371137,3.679953142618672,83.82380429541068,24.91926413496359,4.2221917154495845,4,-6.571456909179744,-10.000061035156307,-13.214340209960994,-19.142913818359432,-3.714294433593807,4,-0.014141414432028099,-5.0,410.8570861816406,3.277064935844226,412.2857055664063,-2.172464595495479,414.8570861816406,-0.014141414432028099
4126,2004-04-26,431.7142028808594,433.9656982421875,424.6741943359375,426.5714111328125,1907724.0,0.01750824318848143,-1.0792815557187003,0.5142791748046875,65.00006866486507,57.80724242202612,-14.660582308969765,-16.058745020509946,-23.490178527371768,-34.066016186117736,11.758751016511967,9.679992675781193,4.6421289667149495,15.328523254394554,4.377179996620441,26.279866512168667,9.852851625507526,20.804194883281582,-23.714202880859375,91.32896277108377,30.73057613011487,5.475671628887044,4,-10.731353759765625,-15.874252319335938,-20.642837524414062,-26.5714111328125,-11.428497314453068,0,-0.02647236815047982,1.2442293205608368,424.2857055664063,-5.0,410.8570861816406,3.277064935844226,412.2857055664063,-0.02647236815047982
4127,2004-04-27,434.5714111328125,436.8913879394531,428.8570861816406,429.7142028808594,1823838.0,0.006618286433216269,-1.445217407457287,0.9444691696485262,71.63131903469407,58.51990285350396,-16.723362809401067,-17.661208991368653,-25.87741946718046,-36.604645080619264,12.19302618778644,8.0343017578125,4.69054109593219,16.814300537109375,4.021621611206854,29.606979463011896,10.417961074158143,23.210640000060607,-26.052097167968725,91.97000569338331,29.147117006638908,6.396339462951259,4,-12.125717163085938,-17.26861572265625,-26.928619384765625,-27.714309692382812,-14.285705566406193,1,-0.02761341333687639,-1.0792815557187003,431.7142028808594,1.2442293205608368,424.2857055664063,-5.0,410.8570861816406,-0.02761341333687639
4128,2004-04-28,431.7142028808594,435.4284973144531,430.8570861816406,435.4284973144531,2038883.0,-0.00657477270422635,1.4615232930736999,-0.7646973818963189,68.70737078903136,59.186068354160945,-12.692642866963865,-13.516799337091811,-22.56454465119475,-33.34187292165086,12.808231072070939,4.5714111328125,4.341434541867102,12.699952697753929,-0.402257366673723,25.80216276218158,6.148847665540131,19.251057729967727,-22.06000595703125,81.53267699221011,16.263039564369578,6.551105032213813,4,-9.268508911132812,-14.394256591796875,-24.0714111328125,-24.857101440429688,-12.85711669921875,2,-0.01058897553591509,-1.445217407457287,434.5714111328125,-1.0792815557187003,431.7142028808594,1.2442293205608368,424.2857055664063,-0.01058897553591509
4129,2004-04-29,432.5714111328125,432.8570861816406,429.4284973144531,429.4284973144531,1236474.0,0.0019855919639264474,-1.1817899346519463,-0.8461671185605127,69.33326972127946,60.26386974648116,-11.988786585258651,-13.632809597570713,-22.965151753895327,-33.88934197640992,13.094471187082544,3.4285888671875,3.903611472039529,12.642875671386719,-1.5745465032770198,26.860297846050457,5.5341645840548495,19.751586758718588,-21.827726568359367,84.4253222605106,16.393804318175754,7.10871108733187,4,-10.125717163085938,-14.697174072265625,-24.928619384765625,-25.714309692382812,-11.714324951171875,3,-0.015852199372111908,1.4615232930736999,431.7142028808594,-1.445217407457287,434.5714111328125,-1.0792815557187003,431.7142028808594,-0.015852199372111908
4130,2004-04-30,427.1427917480469,430.8570861816406,424.8570861816406,427.4284973144531,1578843.0,-0.012549649017602027,-1.4706015406074466,-0.09090467728936662,61.538359443090144,59.57830782014071,-5.629259076045173,-7.888566301890819,-17.059911729140367,-28.17028221129749,12.701875167392293,7.714324951171875,3.9324905620895265,6.757116699218727,-7.783486385614367,21.29771978405182,-0.5131848431977915,14.027418241635246,-15.353199048593751,20.20592856447008,-48.15547018493497,7.270301542416545,4,-4.6970977783203125,-7.839996337890625,-19.5,-20.285690307617188,-1.71429443359375,4,-0.015384505467929244,-1.1817899346519463,432.5714111328125,1.4615232930736999,431.7142028808594,-1.445217407457287,434.5714111328125,-0.015384505467929244
4131,2004-05-03,427.1427917480469,427.1427917480469,427.1427917480469,427.1427917480469,0.0,0.0,1.0,-0.0,59.62723565396624,59.052845575597104,-4.488845648626807,-7.721915614281386,-16.508988361845354,-27.913389423559806,11.64444005037978,0.0,4.193832485045277,6.3999771118163835,-8.448360119079268,21.248314342712035,-1.024191503631414,13.824145727264181,-14.34912723899373,18.99325455190952,-44.27437703754258,7.424168615447813,5,-4.6970977783203125,-7.839996337890625,-19.5,-20.285690307617188,1.428619384765625,0,-0.015384505467929244,-1.4706015406074466,427.1427917480469,-1.1817899346519463,432.5714111328125,1.4615232930736999,431.7142028808594,-0.015384505467929244
4132,2004-05-04,427.1427917480469,431.7142028808594,426.8570861816406,429.7142028808594,1171037.0,0.0,-2.090926745902276,-100.0,63.15789103838884,60.983376538309074,-2.8640307395992863,-7.522533478357445,-15.82696501727662,-27.59458191788309,10.528324874172759,4.85711669921875,4.4621332679792545,6.0285476684570085,-9.080806570710024,21.13790190762404,-1.5261294511265078,13.583224788040525,-13.38521830177774,21.621574808604983,-40.16316491669935,7.5546771195835145,5,-4.2685546875,-7.839996337890625,-17.285720825195312,-20.285690307617188,-2.857086181640568,1,-0.01605338147830726,1.0,427.1427917480469,-1.4706015406074466,427.1427917480469,-1.1817899346519463,432.5714111328125,-0.01605338147830726
4133,2004-05-05,428.0,429.7142028808594,426.0342102050781,429.7142028808594,4361321.0,0.0020068423686727677,3.293532249737409,0.666638974602421,65.56285863032923,64.56445600328745,-1.4055591948500705,-7.931282614066276,-15.959706138946899,-28.147571934133907,10.922173649315882,3.67999267578125,4.621722901121871,6.3428955078125,-8.944781219500669,21.63057223512567,-1.3009428558440845,13.986733871469085,-13.317073974003506,39.28642272949219,-22.809667413282966,7.643838363656594,5,-4.977203369140625,-8.69720458984375,-18.142929077148438,-21.142898559570312,-1.7142944335936932,2,-0.01802405241493854,-2.090926745902276,427.1427917480469,1.0,427.1427917480469,-1.4706015406074466,427.1427917480469,-0.01802405241493854
4134,2004-05-06,427.4284973144531,429.7142028808594,426.2857055664063,428.5714111328125,4513787.0,-0.0013352866484740433,-1.000000000000033,0.6667319435295793,62.237660384010375,65.19955926218385,1.9710810546526432,-6.808775267112765,-14.63702016822856,-27.162597674642484,11.156434266572774,3.428497314453068,5.081596431942899,5.1999679565429915,-10.051693902826003,20.451629815911986,-2.425862973141477,12.82579888622746,-11.85723281191838,37.499888737571986,-21.092640956945537,7.625830929684486,5,3.3542938232421875,-8.125701904296875,-17.571426391601562,-20.571395874023438,-3.142791748046818,3,-0.02005343861410025,3.293532249737409,428.0,-2.090926745902276,427.1427917480469,1.0,427.1427917480469,-0.02005343861410025
4135,2004-05-07,423.7142028808594,438.25140380859375,421.7142028808594,426.2857055664063,1066597.0,-0.008689861478424543,-4.033004388510925,2.2499532722758233,57.79211321372392,64.39867532316818,6.253393634795202,-2.621316134447113,-10.48474914871315,-23.093290566938833,11.687242379488804,16.537200927734375,6.397324442320553,1.0999633789062386,-13.876156922178097,16.076083679990575,-6.388096771635958,8.588023529448435,-7.29013344084791,12.093945092278705,-42.418582847118,7.48806015054218,5,6.2686004638671875,-3.7313995361328125,-13.857131958007812,-16.857101440429688,1.14288330078125,4,-0.006743027917858413,-1.000000000000033,427.4284973144531,3.293532249737409,428.0,-2.090926745902276,427.1427917480469,-0.006743027917858413
4136,2004-05-10,408.8570861816406,418.45709228515625,406.8570861816406,417.1427917480469,1206494.0,-0.035064004459147924,1.1256514931215749,3.2221259627593843,44.723649647416735,61.40893428013736,19.587046344460248,12.304069684903084,4.628312163740134,-7.959388540370014,11.563437025617906,16.85711669921875,7.917477963754607,-13.400007629394509,-29.34933458396614,2.549319325177123,-21.374671106680353,-5.425344152108664,29.394317626953125,6.370579618150164,-45.55337696436548,7.974663477285821,5,13.697158813476562,11.125717163085938,1.0714340209960938,-1.9999847412109375,16.5714111328125,0,0.040531060101158145,-4.033004388510925,423.7142028808594,-1.000000000000033,427.4284973144531,3.293532249737409,428.0,0.040531060101158145
4137,2004-05-11,419.1427917480469,420.0,407.4284973144531,410.8570861816406,2445826.0,0.025157214865628275,1.514269845338802,-1.0,55.30965943865671,59.92029968565129,7.691476923944492,2.1985900035377313,-5.110858054014614,-17.86006645493694,11.972658653821059,12.571502685546875,8.043741887518536,-3.1571563720702898,-19.066108614238146,12.751795870097567,-11.111632493154218,4.797319749013639,19.108612060546875,39.13353273797083,-13.505951330127708,7.954476121083919,5,3.4114532470703125,0.8400115966796875,-7.062843322753906,-12.285690307617188,9.428619384765625,1,0.02249500545015537,1.1256514931215749,408.8570861816406,-4.033004388510925,423.7142028808594,-1.000000000000033,427.4284973144531,0.02249500545015537
4138,2004-05-12,416.2857055664063,420.0,416.0,416.5714111328125,1099692.0,-0.006816498429389695,-8.33361817275511,-0.03448174257658445,54.11257332858005,58.22911119757358,9.085293043489798,5.37633448427448,-1.7567984165271469,-14.721898550520507,12.57207670631017,4.0,7.024954640658393,-6.042817687988247,-21.903944343593537,9.818308967617043,-13.973381015790892,1.8877456398143977,21.33781188964838,30.032885239941898,-24.687736114858147,7.930563327802636,5,6.268539428710881,3.6970977783202557,-3.3571929931641193,-8.142913818359432,13.428497314453068,2,0.0192175707525557,1.514269845338802,419.1427917480469,1.1256514931215749,408.8570861816406,-4.033004388510925,423.7142028808594,0.0192175707525557
4139,2004-05-13,406.0,418.2857055664063,406.0,416.2857055664063,2523818.0,-0.024708284307796147,-1.3888892185543753,36.00106814783902,35.454602832437516,55.33091601861217,16.992399430732576,15.796880754312951,8.723178797877722,-4.212068540262635,13.034487119408503,12.285705566406307,5.068594615424502,-15.899952697753918,-33.054097742283375,1.2541923467755396,-24.477025220018675,-7.322880175489161,31.008188830566382,0.0,-48.93088507729957,8.57707252226473,5,16.125701904296875,16.125701904296875,7.7142181396484375,2.142791748046875,23.428497314453125,3,0.04996479203548354,-8.33361817275511,416.2857055664063,1.514269845338802,419.1427917480469,1.1256514931215749,408.8570861816406,0.04996479203548354
4140,2004-05-14,417.4284973144531,434.0,408.8570861816406,408.8570861816406,2851806.0,0.028149008163677713,-4.866691826765598,-0.833332344336903,39.31628067055509,53.0741432426776,4.515913846914771,4.604456309067359,-2.6781993747238175,-15.347709900890095,13.711732715071733,28.0,3.55159288842367,-4.471455383300793,-21.62560042783025,12.682689661228665,-13.04852790556555,4.105617138963964,18.339363962890616,40.81606183733259,-2.638079537459525,8.57707252226473,5,4.69720458984375,4.69720458984375,-3.7142791748046875,-9.28570556640625,18.571502685546875,4,0.01642726430051944,-1.3888892185543753,406.0,-8.33361817275511,416.2857055664063,1.514269845338802,419.1427917480469,0.01642726430051944
4141,2004-05-17,410.2857055664063,412.0,405.7142028808594,405.7142028808594,642314.0,-0.01711141379661507,-1.7499916554850166,0.5333430650697191,32.93175395459531,49.71568356670054,10.07562313385148,11.836561001983512,4.215843262366093,-7.905004533118301,14.313772843773572,11.71429443359375,1.5934231714830958,-11.28567810058587,-29.086082410368704,6.514726209196965,-20.185880255477286,-2.385475945694452,24.29144125984368,16.161830852040783,-20.28147305050342,8.900202154891415,5,11.697097778320256,11.697097778320256,3.4285125732421307,-2.142913818359432,23.142791748046818,0,0.03551520420414911,-4.866691826765598,417.4284973144531,-1.3888892185543753,406.0,-8.33361817275511,416.2857055664063,0.03551520420414911
4142,2004-05-18,416.2857055664063,431.1427917480469,410.0,412.5714111328125,2324319.0,0.014623955742540273,-3.7741928815077697,0.8124887349047747,39.61543754711521,46.83263677967676,2.6525273566336978,6.270572800391221,-1.8393623077899974,-13.60365262451029,15.312032167034593,21.142791748046875,0.38413414772037413,-5.357109069824162,-23.055238166037668,12.341020026389344,-14.206173617930915,3.4919554782825912,17.714294433593693,37.373889945612795,6.360041142322697,8.849064548106742,5,5.697097778320256,5.697097778320256,-2.5714874267578693,-8.142913818359432,20.571380615234318,1,0.021962780911746638,-1.7499916554850166,410.2857055664063,-4.866691826765598,417.4284973144531,-1.3888892185543753,406.0,0.021962780911746638
4143,2004-05-19,413.7142028808594,427.1427917480469,412.2857055664063,414.2857055664063,1379099.0,-0.006177254349985617,-7.666820953313708,-0.15386574644648407,37.59394692111892,44.094446394911046,3.3352161216222385,9.438498888023673,0.7103913446565002,-10.69250843656863,16.787515044869046,14.857086181640568,-0.8527096878885914,-8.000036621093727,-25.550075086480206,9.550001844292751,-16.775055853786967,0.774982611599512,18.58864929199217,28.28274545809602,3.858816565867617,8.775019232693234,5,8.268600463867188,8.268600463867188,1.52587890625e-05,-5.5714111328125,26.285797119140625,2,0.035911767467726285,-3.7741928815077697,416.2857055664063,-1.7499916554850166,410.2857055664063,-4.866691826765598,417.4284973144531,0.035911767467726285
4144,2004-05-20,414.2857055664063,419.4284973144531,414.0,416.0,893179.0,0.0013813948894365602,-3.7499532697802342,2.9996262081482645,40.9639024524164,42.22464519921021,0.786009171712692,9.630806416355313,0.2430732500874342,-10.91759825187097,18.38348059582818,5.71429443359375,-2.3557120171519728,-7.599964904785111,-24.766246755921486,9.566316946351265,-16.183105830353327,0.9831760207831053,16.857086181640568,30.303203581088788,5.124899587684013,8.583140925568197,5,5.571395874023381,7.697097778320256,-1.1429138183594318,-6.142913818359432,24.285705566406193,3,0.0372412011979979,-7.666820953313708,413.7142028808594,-3.7741928815077697,416.2857055664063,-1.7499916554850166,410.2857055664063,0.0372412011979979
4145,2004-05-21,418.2857055664063,419.1427917480469,409.7142028808594,416.2857055664063,645470.0,0.009655172617001773,4.0770874073588725,-1.1666607327233627,44.106506035252686,42.15607368674754,-4.542717624009583,5.437012396962302,-3.6409589143834182,-14.558095896530403,18.61287447553483,9.4285888671875,-4.084833711255783,-3.2999649047850994,-20.499324952075256,13.899395142505057,-11.899644928430178,5.299715118859979,11.3313708496093,49.438459802891096,22.5079454206938,8.599680023645075,5,1.5713958740233807,3.6970977783202557,-5.142913818359432,-10.000061035156307,18.285705566406193,4,0.026639188477546094,-3.7499532697802342,414.2857055664063,-7.666820953313708,413.7142028808594,-3.7741928815077697,416.2857055664063,0.026639188477546094
4146,2004-05-24,420.2857055664063,422.8570861816406,412.0,412.0,1526144.0,0.004781420864697683,-1.6206787326983565,4.142852783203153,45.55559555490329,41.072288810774936,-5.30942526110357,2.6740165037514885,-5.24145652977262,-16.165064824927924,18.37639599419005,10.857086181640625,-5.646904851306829,-0.7285400390624659,-17.257351542228434,15.800271464103503,-8.992945790645479,7.535865712520547,7.897198437499924,49.33363905140078,20.833870384592302,8.264405751582991,5,-0.42860412597661934,1.6970977783202557,-7.142913818359432,-12.000061035156307,11.428497314453068,0,0.03738955245317244,4.0770874073588725,418.2857055664063,-3.7499532697802342,414.2857055664063,-7.666820953313708,413.7142028808594,0.03738955245317244
4147,2004-05-25,422.5714111328125,423.9656982421875,419.4284973144531,420.0,3479104.0,0.005438456593059193,-1.4430221667187013,0.3103430495090327,46.54544268142814,40.23149651664694,-7.887041714763825,-0.5868838469419302,-7.111282862637154,-18.118013690838666,17.916985208652314,4.537200927734375,-6.791326129307777,2.15716552734375,-13.123614787899157,17.437945842586657,-5.483224630277732,9.797555684965232,4.263370803710927,73.7707932060935,44.709000832293604,7.640390157621454,5,-2.7143096923828125,-0.5886077880859375,-12.2857666015625,-13.857162475585938,2.0,1,0.02569290277478875,-1.6206787326983565,420.2857055664063,4.0770874073588725,418.2857055664063,-3.7499532697802342,414.2857055664063,0.02569290277478875
4148,2004-05-26,427.1427917480469,432.7999877929688,423.8284912109375,428.5714111328125,1344340.0,0.010818007311426125,-1.226945787992545,-0.5555779729408972,49.82699460693293,41.82842893603532,-12.02046530776147,-5.816519022274122,-11.527469084284803,-22.26737034694588,17.639497488193197,10.228576660156307,-5.907447070075705,6.957116699218773,-7.737494430699996,21.651727829137542,-0.3901888657405834,14.304422264178129,-21.4285888671875,75.49489408109964,45.53826897154632,7.347305564959385,5,-7.2856903076171875,-5.1599884033203125,-14.828575134277344,-16.142852783203125,-2.0,2,0.022742498811319845,-1.4430221667187013,422.5714111328125,-1.6206787326983565,420.2857055664063,4.0770874073588725,418.2857055664063,0.022742498811319845
4149,2004-05-27,425.7142028808594,438.845703125,424.5714111328125,428.5714111328125,1353732.0,-0.003344522943583117,-4.551184139473887,1.9999786384124068,51.24555363049539,43.15390370936203,-8.382881282443691,-5.194310261737769,-9.736028175466004,-20.470961647860463,17.678803959901078,14.2742919921875,-6.5833757000671085,5.871388244628918,-7.897242606003374,19.64001909526121,-1.0129271806871998,12.755703669945035,-19.45828430175783,54.923364282339584,21.76921802422101,6.884315425316138,5,-3.4342498779296875,-3.4342498779296875,-11.814254760742188,-14.714263916015625,-6.0,3,0.033557248084435276,-1.226945787992545,427.1427917480469,-1.4430221667187013,422.5714111328125,-1.6206787326983565,420.2857055664063,0.033557248084435276
4150,2004-05-28,420.5714111328125,426.2857055664063,420.0,425.1427917480469,1410512.0,-0.012080385651324299,-1.2000288395294014,1.5999465954606142,58.299642937298024,45.97255804077344,-3.070252948102393,-0.5998255753584658,-4.356349247863932,-14.977397164924412,18.169418176738162,6.285705566406307,-7.099600051300115,1.0571655273437273,-12.285005159237983,14.399336213925437,-5.613919815947156,7.728250870634611,-13.011901171875024,31.928428519461622,-4.423073302951568,6.671085343290863,5,3.7085418701171875,1.7085418701171875,-6.6714630126953125,-9.57147216796875,-3.714324951171875,4,0.04279891481809672,-4.551184139473887,425.7142028808594,-1.226945787992545,427.1427917480469,-1.4430221667187013,422.5714111328125,0.04279891481809672
4151,2004-05-31,420.5714111328125,420.5714111328125,420.5714111328125,420.5714111328125,0.0,0.0,1.0,-0.0,51.18487706770703,47.25805132083919,-1.6291075036235156,-1.1777638319604193,-3.9579916714399133,-14.600252825045118,18.686545795486325,0.0,-5.305501937035956,1.3857345581054688,-11.480606221620349,14.252075337831286,-5.047435831757468,7.818904947968406,-11.760453445312521,5.886087985628585,-28.8695477811305,6.433170389862914,5,3.7085418701171875,1.7085418701171875,-4.571464538574219,-9.57147216796875,-4.0,0,0.03804347983830825,-1.2000288395294014,420.5714111328125,-4.551184139473887,425.7142028808594,-1.226945787992545,427.1427917480469,0.03804347983830825
4152,2004-06-01,420.2857055664063,424.605712890625,411.7485046386719,420.5714111328125,894180.0,-0.0006793271222041986,2.077982422174653,-100.0,53.465353340616275,49.02154092300557,-0.800514966548576,-1.509506977690421,-3.0756076553831235,-13.907863044688327,18.435477225297266,12.857208251953125,-4.52368233758591,1.4428833007813182,-10.88484619854637,13.770612800109006,-4.720981448882526,7.606748050445162,-10.273358061406327,31.50584342525989,-3.6882651314200032,6.163864749663845,6,3.9942474365233807,1.9942474365233807,-1.874305725097713,-8.874313354492244,-8.285705566406307,1,0.027192210353790713,1.0,420.5714111328125,-1.2000288395294014,420.5714111328125,-4.551184139473887,425.7142028808594,0.027192210353790713
4153,2004-06-02,420.2857055664063,426.2857055664063,419.1427917480469,426.2857055664063,1596821.0,0.0,1.3809712727864774,21.000640888703174,65.06026499611369,51.698914538971934,0.2566746192611049,-2.2314844992046687,-2.5587374428574208,-13.492488189005371,18.33595516041912,7.142913818359432,-2.4963367067794024,1.8285980224609943,-9.752910247836837,13.410106292758826,-3.9621561126879214,7.61935215760991,-9.120023836606322,31.50584342525989,-7.803824730324244,5.790754135148924,6,3.9942474365233807,1.9942474365233807,-0.4114608764649006,-7.411468505859432,-3.714294433593807,2,0.010197124264862856,2.077982422174653,420.2857055664063,1.0,420.5714111328125,-1.2000288395294014,420.5714111328125,0.010197124264862856
4154,2004-06-03,418.8570861816406,421.6000061035156,406.5714111328125,418.2857055664063,1012297.0,-0.003399162440798187,3.9622083503373084,-0.09523010253905302,51.908419353260605,52.56579379652837,2.6842110019217102,-1.5578083450860163,-0.7297194094441011,-11.638899110480736,17.80178263777115,15.028594970703125,-1.3971440575540441,0.8285491943359489,-9.962524404045325,11.619622792717223,-4.56698760485466,6.224085993526558,19.988616943359375,62.31861398951681,22.241147316406618,5.395536799190633,6,3.851470947265625,3.4228668212890625,1.0257339477539062,-5.98284912109375,-5.4285888671875,3,0.015006802496067673,1.3809712727864774,420.2857055664063,2.077982422174653,420.2857055664063,1.0,420.5714111328125,0.015006802496067673
4155,2004-06-04,420.8570861816406,427.4284973144531,416.8570861816406,418.5714111328125,621551.0,0.004774898326854737,-2.6999684908169423,4.000267051220822,66.37156514399184,54.878679306427095,1.2151005000376927,-3.9872601740905225,-2.3070387382717854,-13.29834944635013,16.586962117363456,10.5714111328125,0.24322065085351596,2.971405029296875,-7.575635141959765,13.518445200553515,-2.302115056331445,8.244925114925195,17.343131103515645,68.49314868058146,24.341658937907923,5.27352008562832,6,1.851470947265625,1.4228668212890625,-0.6971206665039062,-7.98284912109375,-8.285675048828125,4,-0.002715609023363319,3.9622083503373084,418.8570861816406,1.3809712727864774,420.2857055664063,2.077982422174653,420.2857055664063,-0.002715609023363319
4156,2004-06-07,425.4284973144531,429.7142028808594,424.5714111328125,424.5714111328125,455221.0,0.01086214604175506,-11.000640911518603,0.3749816414542639,64.81467745460755,56.908594281224815,-2.8497724696602518,-7.645517410464777,-6.568937711459171,-17.517420129770585,17.325668699624323,8.85711669921875,1.6934323993168618,6.714245605468761,-3.44281813249205,16.871309343429573,1.6357137364883556,11.792777474449167,12.139143847656271,81.4814668296536,34.96600848551303,5.078531868980407,6,-2.719940185546875,-3.1485443115234375,-4.554252624511719,-12.55426025390625,-9.142791748046818,0,-0.02014771268713811,-2.6999684908169423,420.8570861816406,3.9622083503373084,418.8570861816406,1.3809712727864774,420.2857055664063,-0.02014771268713811
4157,2004-06-08,428.5714111328125,430.8570861816406,425.4284973144531,428.8570861816406,361798.0,0.007387642901684366,1.5333646650003916,-0.33330959586968134,73.63643160722938,59.55408728125775,-5.645797726935143,-10.588734942079327,-9.22127472888235,-20.231395790026454,17.98253646313032,5.4285888671875,2.772375705638524,9.385728454589866,-1.6888820064916104,20.460338915671343,3.8484232240491565,14.923033685130576,8.376305428710964,90.58838165201252,40.041272267070056,5.537305230540734,6,-5.86285400390625,-6.2914581298828125,-7.697166442871094,-15.697174072265625,-10.0,1,-0.028000001139322994,-11.000640911518603,425.4284973144531,-2.6999684908169423,420.8570861816406,3.9622083503373084,418.8570861816406,-0.028000001139322994
4158,2004-06-09,424.2857055664063,443.4284973144531,423.1427917480469,443.4284973144531,801017.0,-0.00999998006184799,1.1194093143155033,67.00897340027755,64.2276563965404,60.996543144151644,-2.0204635065352363,-5.979533188658138,-4.46625788055502,-15.592063357762129,18.98779609670936,20.28570556640625,3.5425736180658305,4.700022888183639,-6.5106261969097545,15.910671973277033,-0.9053016543630861,10.305347430730365,-17.714294433593807,48.06211306638154,-4.837281003297434,5.605324542546705,6,0.7142486572265057,0.28564453124994316,-3.1971893310547443,-11.411468505859432,-7.428619384765682,2,-0.028956209000737698,1.5333646650003916,428.5714111328125,-11.000640911518603,425.4284973144531,-2.6999684908169423,420.8570861816406,-0.028956209000737698
4159,2004-06-10,426.2857055664063,428.1942138671875,421.4284973144531,421.7142028808594,911345.0,0.00471380481067607,-1.6310829975730317,-0.23881065759456807,62.06897821779265,61.415358175317714,-4.392822747456194,-6.726739923223249,-6.212723057202481,-17.241463625486233,20.14513295512343,6.765716552734375,4.144382461235409,5.685737609863338,-3.902826210710259,15.274301430436935,0.891455699576511,10.480019520150165,-18.97715270996099,35.484074735957364,-17.11561092191277,4.794281910286809,6,-1.2857513427734943,-1.7143554687500568,-5.122909545898494,-13.411468505859432,-10.0,3,-0.02278822467360575,1.1194093143155033,424.2857055664063,1.5333646650003916,428.5714111328125,-11.000640911518603,425.4284973144531,-0.02278822467360575
4160,2004-06-11,424.2857055664063,428.3200073242188,422.0,426.2857055664063,726399.0,-0.004691689104007413,1.0828539244478603,-0.43749290716225864,56.034489108896324,61.954203957672064,-2.0233156566755497,-4.4129279134183435,-4.096942200644378,-14.921745416098531,20.82413946717672,6.320007324218807,4.039397813724634,3.342877197265693,-6.258581158140714,12.9443355526721,-1.4578519804375105,8.143606374968897,-16.25475382080083,12.987310236150826,-38.372095889117155,4.800729177703194,6,0.7142486572265057,0.28564453124994316,0.7570877075194744,-11.411468505859432,-9.428619384765682,4,-0.025589380244284254,-1.6310829975730317,426.2857055664063,1.1194093143155033,424.2857055664063,1.5333646650003916,428.5714111328125,-0.025589380244284254
4161,2004-06-14,424.8570861816406,432.2857055664063,418.2857055664063,432.2857055664063,1082599.0,0.001346688346409275,2.769206436585118,3.714309692382841,53.63630978910502,61.97319911861526,-2.1488126690178433,-4.044024091261804,-4.607991158398988,-15.203335142569415,21.957562246526564,14.0,3.88690641618075,3.1856887817382926,-5.137062575757852,11.508440139234438,-0.9756868970097798,7.347064460486365,-16.118183524658207,26.136240880031973,-21.46343893792687,4.161375678748076,6,0.1428680419921875,-0.285736083984375,0.1257171630859375,-11.302841186523438,-10.857086181640625,0,-0.02891719462477227,1.0828539244478603,424.2857055664063,-1.6310829975730317,426.2857055664063,1.1194093143155033,424.2857055664063,-0.02891719462477227
4162,2004-06-15,425.4284973144531,428.2857055664063,420.0,427.4284973144531,994980.0,0.0013449490461556746,3.46137666989818,0.26922903118465336,46.87497913834115,59.952611801084984,-2.1389333067043026,-4.105870534211533,-5.101973373385022,-15.510624941863455,21.777862870149665,8.285705566406307,3.523831584172285,3.299960327148426,-4.7780083394615644,11.377928993758417,-0.7390240061565692,7.338944660453421,-15.995802764321297,28.408904705666565,-15.015228040084146,4.038984333305006,6,-0.4285430908203125,-0.857147216796875,-4.15997314453125,-11.874252319335938,-8.28570556640625,1,-0.021490783541209257,2.769206436585118,424.8570861816406,1.0828539244478603,424.2857055664063,-1.6310829975730317,426.2857055664063,-0.021490783541209257
4163,2004-06-16,428.5714111328125,429.4284973144531,424.2857055664063,425.1427917480469,611031.0,0.007387642901684366,-1.0000000000000222,-1.7143096923828125,54.902073714622624,60.28524006345854,-4.450987326334541,-6.407147031030718,-8.046443974988506,-18.363898708240527,21.61782752277599,5.142791748046818,3.897853684345421,5.700013732910179,-1.834150858041653,13.234178323862011,1.932931437434263,9.467096028386095,-18.45880052739426,73.46932547432995,30.19854525015304,3.7670822954759298,6,1.571380615234375,-4.00006103515625,-7.302886962890625,-15.017166137695312,-12.857208251953125,2,-0.02333333428276918,3.46137666989818,425.4284973144531,2.769206436585118,424.8570861816406,1.0828539244478603,424.2857055664063,-0.02333333428276918
4164,2004-06-17,429.7142028808594,434.0,419.4284973144531,420.5714111328125,665866.0,0.002666514187276814,-1.5500022697353488,2.6666102947066728,68.18169128794094,60.486365190563994,-4.349090223107396,-6.677150674960444,-8.93658046686835,-19.129908876492095,21.244241216882767,14.571502685546875,4.209018020186704,6.071380615234375,-0.8997663494940298,13.04252757996278,2.5858071328701726,9.556954097598577,-18.935274541260412,72.7267607384361,26.86372040117532,3.4855734823641904,6,1.1428985595703125,-5.142852783203125,-8.4456787109375,-16.159957885742188,-18.28570556640625,3,-0.0299201576606567,-1.0000000000000222,428.5714111328125,3.46137666989818,425.4284973144531,2.769206436585118,424.8570861816406,-0.0299201576606567
4165,2004-06-18,429.4284973144531,443.4284973144531,423.1427917480469,443.4284973144531,341368.0,-0.0006648734542420431,1.8979579380580358,-1.5312609524318155,67.41562785405945,60.77535967939199,-3.039279359842567,-5.811828268061788,-8.396330363875961,-18.49719223065125,21.562904664028107,20.28570556640625,3.9162543803976746,5.228535461425793,-1.720943482507721,12.178014405359306,1.7537959894590358,8.70327493339255,-17.996577595357053,44.31803699329622,-6.329104624317495,3.474739471966747,6,1.4286041259765625,-4.857147216796875,-7.30279541015625,-15.731399536132812,-22.5714111328125,4,-0.03060530875393419,-1.5500022697353488,429.7142028808594,-1.0000000000000222,428.5714111328125,3.46137666989818,425.4284973144531,-0.03060530875393419
4166,2004-06-21,436.0,436.5714111328125,426.5714111328125,429.4284973144531,373388.0,0.015302903106439336,1.592579406051831,-0.46939304896763395,74.77473403026892,60.90183772639638,-8.88820452677561,-11.748019930459407,-14.631678920551906,-24.766627030011932,21.63428955207492,10.0,4.750446584897247,11.014323425292957,2.5417668723519,19.486879978234015,6.7780451488224,15.250601701763514,-23.928148728996803,69.04792785644531,15.319442405226404,4.236278276470534,6,-5.1428985595703125,-11.42864990234375,-13.874298095703125,-22.302902221679688,-26.0,0,-0.04849292160174168,1.8979579380580358,429.4284973144531,-1.5500022697353488,429.7142028808594,-1.0000000000000222,428.5714111328125,-0.04849292160174168
4167,2004-06-22,433.4284973144531,437.7142028808594,431.4284973144531,432.5714111328125,556888.0,-0.005897941939327689,-2.9999223202928524,0.1304246871154248,69.16649087343862,61.45059711271841,-6.208119019593994,-8.771127001206878,-11.820658817778849,-21.81370197904107,21.659823046285965,6.28570556640625,4.890268015468848,7.899966430664051,-1.282783386592257,17.08271624792036,3.308591522035897,12.491341339292205,-20.729513122580954,58.333333333333336,1.7197317260959366,4.591374908628161,6,-2.5713958740234375,-8.428543090820312,-11.445693969726562,-19.731399536132812,-22.0,1,-0.04482514978787311,1.592579406051831,436.0,1.8979579380580358,429.4284973144531,-1.5500022697353488,429.7142028808594,-0.04482514978787311
4168,2004-06-23,436.8570861816406,438.2857055664063,413.7142028808594,413.7142028808594,1170270.0,0.00791039096051871,-1.123460794940573,27.001815915969377,74.80307212530727,62.86549643577558,-8.56681737683482,-12.052571852808285,-14.882051534584207,-24.68194954466105,20.41862134878159,24.571502685546932,4.908312983722396,10.842840576171852,0.36433426777767863,21.321346884566026,5.603587421974794,16.08209373036891,-23.543511727316854,77.8846805617463,21.08422788295367,5.239253154197084,6,-8.285736083984375,-11.857131958007812,-14.874282836914062,-23.159988403320312,-23.14288330078125,2,-0.045127560149949675,-2.9999223202928524,433.4284973144531,1.592579406051831,436.0,1.8979579380580358,429.4284973144531,-0.045127560149949675
4169,2004-06-24,440.0,444.0,437.1427917480469,437.1427917480469,1224813.0,0.007194375272311815,-3.799935914552737,0.12345947628127531,75.57247862760053,65.03638416007607,-10.68323272055386,-14.83073363905055,-17.576836250017436,-27.354608955329184,18.909707074648797,7.142913818359375,4.435008692321844,13.271464538574207,1.0726483833924476,25.470280693755967,7.172056460983356,19.37087261616506,-26.285797119140625,86.79248895360261,30.171045677213954,6.0994080775908746,6,-11.142898559570312,-14.71429443359375,-18.017196655273438,-26.302902221679688,-26.571502685546875,3,-0.05519499345259238,-1.123460794940573,436.8570861816406,-2.9999223202928524,433.4284973144531,1.592579406051831,436.0,-0.05519499345259238
4170,2004-06-25,438.5714111328125,440.8570861816406,422.8570861816406,438.8570861816406,973722.0,-0.0032467928799715384,7.400076905000962,-0.09998397863818424,69.16663477174966,66.76197582481434,-7.839519953533227,-12.632143943949643,-15.799585674918262,-25.559663534999572,17.704074543486378,18.0,4.582697919718896,10.94287567138673,-1.9779058204791227,23.863657163252583,4.482484925453775,17.403266417319685,-24.857208251953125,82.07546314256781,27.417265100292795,6.46039074593294,6,-9.714309692382812,-13.28570556640625,-17.651458740234375,-24.874313354492188,-24.857208251953125,4,-0.06188938250272702,-3.799935914552737,440.0,-1.123460794940573,436.8570861816406,-2.9999223202928524,433.4284973144531,-0.06188938250272702
4171,2004-06-28,436.5714111328125,438.8570861816406,423.1427917480469,436.0,1197380.0,-0.004560260767645707,5.11122847410959,-2.0002136523875653,62.06891154019691,68.45019053613166,-4.4735355317007475,-9.878478760957705,-13.448554385608418,-23.224028538388097,16.433288132230846,15.71429443359375,4.709795972518123,8.142875671386719,-4.918665663443164,21.2044170062166,1.6121050039717488,14.673646338801689,-21.645776367187523,75.47170761936911,24.310905318915175,6.530770667414946,6,-7.7143096923828125,-11.28570556640625,-15.651458740234375,-22.874313354492188,-22.5714111328125,0,-0.06806291981893486,7.400076905000962,438.5714111328125,-3.799935914552737,440.0,-1.123460794940573,436.8570861816406,-0.06806291981893486
4172,2004-06-29,431.7142028808594,445.1427917480469,431.7142028808594,445.1427917480469,1771936.0,-0.011125804686453633,1.0,-23.500747703482162,61.01676658305848,69.12960085484676,1.5299579775032726,-4.343889892754646,-8.22504268164829,-18.046898479538868,15.990805138297514,13.4285888671875,5.173473631694549,2.7142425537109602,-9.837358299068342,15.265843406490262,-3.5615578726786907,8.990042980100611,-15.625593505859399,57.27269549410984,5.483645443784198,6.275800426389656,6,-2.28570556640625,-5.8571014404296875,-10.79425048828125,-18.017105102539062,-29.142791748046875,1,-0.0502976337955966,5.11122847410959,436.5714111328125,7.400076905000962,438.5714111328125,-3.799935914552737,440.0,-0.0502976337955966
4173,2004-06-30,424.5714111328125,433.9382019042969,421.7142028808594,432.5714111328125,3243112.0,-0.01654518591323273,1.2777111208411285,0.5957439072059051,47.794115337130286,66.86431463809001,8.991200881451562,3.305935690559295,-0.7084989967084994,-10.585974338235076,15.576148560743992,12.2239990234375,5.585024410744495,-4.642834472656261,-16.704807752496663,7.41913880718414,-10.67382111257649,1.3881521672639678,-6.739550815429709,12.195391997999238,-39.93535610303462,6.0309866399202114,6,4.857086181640625,1.2856903076171875,-3.651458740234375,-10.874313354492188,-19.428619384765625,2,-0.03095572022452564,1.0,431.7142028808594,5.11122847410959,436.5714111328125,7.400076905000962,438.5714111328125,-0.03095572022452564
4174,2004-07-01,425.1427917480469,432.5714111328125,422.8570861816406,428.8570861816406,2506334.0,0.0013457821234592604,-1.3448395247250522,0.46428680419921875,51.144959122288974,65.05646255678218,8.608441540499314,3.4041414622880097,-0.8457265080821799,-10.846357438564667,16.3690259351207,9.714324951171875,6.267551008058263,-4.385739135742199,-15.609901771265186,6.838423499780788,-9.997820453503664,1.2263421820192661,-5.672275544824231,14.634209881882173,-40.69444007056003,5.612081317761484,7,4.28570556640625,0.7143096923828125,-4.22283935546875,-11.445693969726562,-29.71429443359375,3,-0.026881765583268935,1.2777111208411285,424.5714111328125,1.0,431.7142028808594,5.11122847410959,436.5714111328125,-0.026881765583268935
4175,2004-07-02,419.7142028808594,427.1427917480469,417.4284973144531,427.1427917480469,1022130.0,-0.012768860186637365,1.615380823268425,2.0,43.91891306732561,61.628038005344024,13.984796284458639,9.215185633806811,4.529975310351574,-5.176238344416049,16.882821019878225,9.71429443359375,6.330061240458463,-9.757183837890636,-21.177161249988217,1.662793574206944,-15.467172543939455,-4.047195131841818,25.4285888671875,8.247388624245989,-48.67648711457221,5.709988706048797,7,9.71429443359375,6.1428985595703125,2.5657501220703125,-1.4342498779296875,-28.85711669921875,4,-0.014976156449465039,-1.3448395247250522,425.1427917480469,1.2777111208411285,424.5714111328125,1.0,431.7142028808594,-0.014976156449465039
4176,2004-07-05,416.8570861816406,422.0,416.0,417.1427917480469,657244.0,-0.006807290960391343,-5.000366233290606,0.03846027442280831,40.384670686234095,58.430057984543524,15.467500761227598,12.013149149816968,7.060435288462486,-2.1100024248069076,17.28494244322814,6.0,5.830301492694105,-12.18572998046875,-24.822998325417302,0.4515383644798021,-18.504364152943026,-5.867095807994474,27.73141967773438,2.9409885952263517,-55.21086235230509,6.318634172474278,7,12.5714111328125,9.000015258789062,6.4228668212890625,1.4228668212890625,-22.0,0,-0.007539474330566565,1.615380823268425,419.7142028808594,-1.3448395247250522,425.1427917480469,1.2777111208411285,424.5714111328125,-0.007539474330566565
4177,2004-07-06,416.5714111328125,419.7370910644531,414.8570861816406,416.0,1438542.0,-0.000685306927237006,-2.4158887488518146,-2.0,35.616462408259295,54.07599023820487,14.651271675614623,11.967288350904596,6.917288639003573,-1.6284315449632913,17.64936990990543,4.8800048828125,5.324446561296213,-11.871405029296852,-25.687424251914308,1.9446141933206036,-18.77941464060558,-4.963395417988124,26.87355449218751,8.984406237504999,-45.27886927699912,6.908009611308721,7,13.42852783203125,9.285690307617188,6.7085418701171875,1.7085418701171875,-26.285705566406193,1,-0.006172797902332938,-5.000366233290606,416.8570861816406,1.615380823268425,419.7142028808594,-1.3448395247250522,425.1427917480469,-0.006172797902332938
4178,2004-07-07,412.0,418.0,411.7142028808594,413.7142028808594,1202399.0,-0.010973895497007669,-4.499873165912337,-2.999946592608417,30.379889741050334,49.05459147303262,17.126987274875262,16.412573926986056,11.090026956480415,3.118843562576558,17.219700505178647,6.285797119140625,3.7004704142354967,-15.828530883789085,-31.40333540757058,-0.2537263600075903,-23.615933145679833,-8.041128621898338,29.729692858398437,1.3702558640074094,-48.469034235434584,7.787402261890734,7,16.428497314453125,13.857101440429688,11.279953002929688,6.2799530029296875,-17.4285888671875,2,-0.022884924434921072,-2.4158887488518146,416.5714111328125,-5.000366233290606,416.8570861816406,1.615380823268425,419.7142028808594,-0.022884924434921072
4179,2004-07-08,416.5714111328125,418.0,412.9360046386719,417.1427917480469,1301213.0,0.011095658089350646,3.4308353693542144,0.3333214648128038,36.99430566180088,45.47988823859387,9.926627713237508,11.674642124921434,6.137208823284709,-1.2574594635171366,16.943538326444205,6.0,2.4121656397584843,-10.771405029296886,-27.13473441058335,5.591924351989576,-18.953069719940117,-2.5897403386536553,22.757042527382794,31.481869753384338,-18.268645392115552,8.181664690643226,7,11.857086181640625,9.285690307617188,6.7085418701171875,1.7085418701171875,-24.0,3,-0.027434958519325536,-4.499873165912337,412.0,-2.4158887488518146,416.5714111328125,-5.000366233290606,416.8570861816406,-0.027434958519325536
4180,2004-07-09,413.4284973144531,417.1427917480469,412.5714111328125,417.1427917480469,764300.0,-0.007544717986797567,1.461506860570208,6.5005608075628905,25.465806780328933,41.412876598608534,10.200660256235437,14.717004306680565,9.029338325383321,2.1007635477805024,16.65388953103284,4.571380615234375,0.3478834323855722,-13.371458435058571,-30.84457462952804,4.101657759410898,-22.108016532293277,-4.634900337823865,23.690816283395293,16.666617217285527,-29.377078206234636,8.736558097234724,7,15.0,15.0,9.065757751464844,4.8686065673828125,-24.857086181640625,4,-0.04353836302268543,3.4308353693542144,416.5714111328125,-4.499873165912337,412.0,-2.4158887488518146,416.5714111328125,-0.04353836302268543
4181,2004-07-12,412.5714111328125,418.0,402.3428039550781,415.4284973144531,786488.0,-0.0020731182954443206,2.914254216145903,0.7692137047079123,26.451656027999803,37.57230875915758,8.152668609979798,15.395838796279463,9.620510145114963,3.2022951669219992,16.33652352792089,15.657196044921875,-2.2483571412199694,-13.614260864257801,-32.20317294998722,4.974651221471618,-22.90871690712254,-4.319804821393063,22.515493607676774,58.80440579954244,13.723918008967885,9.29445604286472,7,5.569091796875,11.17138671875,9.922843933105469,6.2799835205078125,-19.714324951171875,0,-0.05263167627526599,1.461506860570208,413.4284973144531,3.4308353693542144,416.5714111328125,-4.499873165912337,412.0,-0.05263167627526599
4182,2004-07-13,416.2857055664063,419.1427917480469,404.8570861816406,412.2857055664063,798282.0,0.009002791597690463,1.9412089948918707,-1.400027771546982,26.92310589073041,35.25330770955759,2.2570404014942937,11.55384099096267,5.677979197344939,-0.18416703825732839,15.953793583671832,14.28570556640625,-4.499127535610512,-9.442826843261685,-28.5525258923833,9.666872205859931,-18.99767636782252,0.11202268129915183,15.526789095541858,82.99352227603202,40.32498393515223,9.554849524560817,7,1.1714019775390057,7.457092285156193,6.208549499511662,3.9942474365233807,-22.571502685546932,1,-0.05147575114454028,2.914254216145903,412.5714111328125,1.461506860570208,413.4284973144531,3.4308353693542144,416.5714111328125,-0.05147575114454028
4183,2004-07-14,418.5714111328125,419.7142028808594,411.1427917480469,414.8570861816406,728126.0,0.005490713555240223,1.8571806413875538,0.9285812377929688,25.490112578241394,32.40276920466342,-1.0831773413123642,8.938847321197443,3.1582568606519885,-2.116297085815404,15.441341752105608,8.5714111328125,-6.427772833969925,-6.6571212768554915,-25.9757801866142,12.661537632903219,-16.316450731734847,3.0022081780238636,10.29411445844869,93.42141785512257,54.007152241015184,9.659329454879344,7,-3.82861328125,5.17138671875,3.9228439331054688,1.7085418701171875,-25.428619384765625,2,-0.06757677379316085,1.9412089948918707,416.2857055664063,2.914254216145903,412.5714111328125,1.461506860570208,413.4284973144531,-0.06757677379316085
4184,2004-07-15,416.8570861816406,420.0,413.1427917480469,413.7142028808594,1118474.0,-0.004095657050567025,-2.2000370280701254,0.8461519501113293,25.324579394072217,30.336732129857488,-0.7462580648947892,10.161549836169002,4.632243575450275,-0.04565244399327639,15.475319603499454,6.857208251953125,-8.174719514210608,-7.7285903930663835,-27.273113732688103,11.815932946555336,-17.500852062877243,2.043671276744476,9.356167246002258,82.20037988838402,46.1921007611452,9.772261669810874,7,-4.6856842041015625,6.885711669921875,7.928565979003906,5.714263916015625,-18.857086181640625,3,-0.05346118798881927,1.8571806413875538,418.5714111328125,1.9412089948918707,416.2857055664063,2.914254216145903,412.5714111328125,-0.05346118798881927
4185,2004-07-16,416.2857055664063,420.2857055664063,414.0,416.0,239829.0,-0.0013706870632045343,-1.933335232208751,0.09090555997904436,26.174428807377367,28.757816365540073,-0.7960693136873829,10.221902941890335,5.071432338733189,0.7409203270537432,14.794706703809746,6.285705566406307,-8.956878655402363,-7.642831420898403,-27.3845575865422,12.098894744745394,-17.51369450372033,2.2280316619235236,7.540502913980106,77.70706161887097,44.76189857996478,9.870863082821907,7,-4.971450805664119,7.457092285156193,8.499946594238224,6.285644531249943,-15.142913818359432,4,-0.05696639139056592,-2.2000370280701254,416.8570861816406,1.8571806413875538,418.5714111328125,1.9412089948918707,416.2857055664063,-0.05696639139056592
4186,2004-07-19,414.8570861816406,436.8570861816406,412.8570861816406,436.8570861816406,572177.0,-0.0034318242631509177,1.1818181818181819,-77.00234992521433,28.467100359574246,27.963442804575067,0.35650560872591086,10.524952762042062,6.827496235764102,2.3694853823318454,13.407511295484708,24.0,-10.070283863334964,-8.014305114746094,-27.293225603265796,11.264615373773609,-17.653765359005945,1.6251551295137574,-12.5142822265625,31.25,1.3250128226625009,9.63946024425986,7,4.74285888671875,8.885711669921875,9.928565979003906,7.714263916015625,-16.285675048828125,0,-0.06336079561943231,-1.933335232208751,416.2857055664063,-2.2000370280701254,416.8570861816406,1.8571806413875538,418.5714111328125,-0.06336079561943231
4187,2004-07-20,414.0,418.2857055664063,410.8570861816406,418.2857055664063,352302.0,-0.0020659793702194618,2.4666960992351625,0.19480479847301393,33.912997442084674,28.356010326912216,0.9057249626637258,10.384282430912549,7.677228945368142,3.5056789287780816,11.928410312928808,7.428619384765682,-10.504894979536402,-7.899966430664051,-26.894926720032004,11.094993858703901,-17.397446575348,1.5975137140198967,-10.966910400390645,12.08813007061298,-19.250066917953855,9.497480144683962,7,5.599945068359375,9.7427978515625,10.785652160644531,8.57135009765625,-11.4285888671875,1,-0.05106984014096472,1.1818181818181819,414.8570861816406,-1.933335232208751,416.2857055664063,-2.2000370280701254,416.8570861816406,-0.05106984014096472
4188,2004-07-21,417.1427917480469,426.0,413.1427917480469,413.7142028808594,466406.0,0.007591284415572108,-4.625050068092606,-0.8000056966261625,38.70962462465049,28.54660132278439,-1.5989961276281406,5.996248358992489,4.655558146213082,0.6494180567960939,12.382263738981642,12.857208251953125,-10.464603894320192,-3.7714599609374773,-21.502331417181495,13.95941149530654,-12.636895689059486,5.093975767184531,-13.433222216796878,24.17579064002404,-8.892193302828538,8.865435728122002,7,2.4571533203125,6.600006103515625,7.642860412597656,5.428558349609375,-14.571380615234375,2,-0.05616443417135275,2.4666960992351625,414.0,1.1818181818181819,414.8570861816406,-1.933335232208751,416.2857055664063,-0.05616443417135275
4189,2004-07-22,415.7142028808594,416.2857055664063,408.0,413.7142028808594,408797.0,-0.0034246998760327774,4.272473055636315,0.583330366361662,43.636330092072015,30.565548357422514,-0.34060817282266953,5.810000038140515,6.522754650924469,2.2633366511894337,12.237316703728215,9.142791748046875,-10.227052303417736,-3.9857589721679574,-19.38642734618759,11.414909401851673,-11.686093159177801,3.7145752148418865,-11.341683016601564,26.732438723377705,-9.083773538232599,7.700334187009816,7,3.8857421875,8.028594970703125,11.642868041992188,6.857147216796875,-12.28570556640625,3,-0.05429550151617335,-4.625050068092606,417.1427917480469,2.4666960992351625,414.0,1.1818181818181819,414.8570861816406,-0.05429550151617335
4190,2004-07-23,411.4284973144531,414.5714111328125,410.2857055664063,414.5714111328125,422743.0,-0.010309259430413276,1.72721799838811,-1.5714569091796875,41.7390666302577,32.26414953545117,4.058340407735159,8.388022017340859,10.837879726373615,6.560784599317003,12.512024208414696,5.428497314453068,-9.372214214200028,-6.914318847656261,-19.908701637371337,6.080063942058814,-13.41151024251377,-0.4171274527987521,-6.4062861238476785,11.880954621934054,-26.933228404814997,6.49719139485753,7,9.4285888671875,12.314300537109375,16.285728454589844,11.142852783203125,-8.0,4,-0.03263871462989543,4.272473055636315,415.7142028808594,-4.625050068092606,417.1427917480469,2.4666960992351625,414.0,-0.03263871462989543
4191,2004-07-26,406.8570861816406,417.1427917480469,404.8570861816406,417.1427917480469,1520908.0,-0.011111070727117367,1.3888892185543642,3.2726654820511327,36.92297959153492,33.37524661331833,8.642816009310195,11.193043350653909,15.616465494811791,11.021671899769899,12.981792760211263,12.28570556640625,-9.259144439294005,-10.000013732910134,-20.834167211801798,0.8341397459815312,-15.417090472355994,-4.582936993464273,30.0,9.45943410251858,-31.759530940566854,5.417076739445843,7,14.0,16.885711669921875,20.857139587402344,17.714263916015625,-4.571380615234318,0,-0.014044967207582637,1.72721799838811,411.4284973144531,4.272473055636315,415.7142028808594,-4.625050068092606,417.1427917480469,-0.014044967207582637
4192,2004-07-27,410.0,411.4284973144531,407.4284973144531,411.4284973144531,358286.0,0.007724859477945101,4.600290542417056,0.1388818010811709,47.19999589843149,35.78745587111724,5.045049178137276,6.6825647252572935,12.52809121083726,7.8492566746946295,13.734727192503879,4.5714111328125,-8.226691905277903,-5.771389770507824,-14.480256008506217,2.937476467490569,-10.125822889506992,-1.4169566515086558,26.21708618164064,24.32452717985136,-21.028918047932926,4.354433118999195,7,10.857086181640625,13.7427978515625,17.71422576904297,14.57135009765625,-3.142913818359375,1,-0.02787460699314026,1.3888892185543642,406.8570861816406,1.72721799838811,411.4284973144531,4.272473055636315,415.7142028808594,-0.02787460699314026
4193,2004-07-28,411.4284973144531,414.0,408.5714111328125,413.7142028808594,386015.0,0.0034841397913489836,2.799803477592173,1.600076908286868,42.10514973807666,37.65196368711773,2.7901944644674472,4.4469452009241195,11.254757082103765,6.431199389058349,13.921146482755544,5.4285888671875,-7.156613709061787,-3.6857467651367415,-11.54026873048798,4.1687752002144975,-7.613007747812389,0.24151421753890645,24.161388867187497,53.48826811201805,6.116603972684295,3.92726098267562,7,9.4285888671875,12.314300537109375,16.500030517578125,13.142852783203125,-2.857086181640625,2,-0.02152764390277806,4.600290542417056,410.0,1.3888892185543642,406.8570861816406,1.72721799838811,411.4284973144531,-0.02152764390277806
4194,2004-07-29,413.7142028808594,415.1427917480469,409.1427917480469,412.8570861816406,857597.0,0.0055555353635585725,2.23076164653685,-0.3749899863814788,50.45043918060677,40.3492981730321,0.013172418927183571,1.3292917957126633,9.135549870078592,4.2286377986857815,14.073995924574263,6.0,-6.291384738319948,-0.828611755371071,-7.118150480650115,5.460926969907973,-3.973381118010593,2.316157607268451,21.261027300781222,72.09286150758362,19.976451560693377,3.144769362639527,7,7.14288330078125,10.028594970703125,13.071449279785156,10.857147216796875,0.5715026855469318,3,-0.026933548982498334,2.799803477592173,411.4284973144531,4.600290542417056,410.0,1.3888892185543642,406.8570861816406,-0.026933548982498334
4195,2004-07-30,413.4284973144531,417.1427917480469,411.4284973144531,411.4284973144531,574533.0,-0.0006905867973996394,-4.71429443359375,2.3334045431887773,51.37606138257789,42.89473828669917,-0.16655411962926792,1.1804661935934746,9.458915018213133,4.578420996346608,13.815334820032946,5.71429443359375,-5.541245749455356,-0.8000320434570085,-6.611542482744824,5.011478395830807,-3.7057872631008877,2.1057231761868707,20.944369987187486,69.76734943290492,17.73283704958959,2.905755219643897,7,2.0000457763671875,10.314300537109375,13.642906188964844,11.428604125976562,-1.1427917480468182,4,-0.024187979457047426,2.23076164653685,413.7142028808594,2.799803477592173,411.4284973144531,4.600290542417056,410.0,-0.024187979457047426
4196,2004-08-02,413.7142028808594,431.1427917480469,411.9884948730469,431.1427917480469,1054866.0,0.0006910640370998422,1.1980318683242865,-8.71429443359375,45.36066694782824,44.166701565115126,-0.705631210154479,0.6822082535085201,9.150489573974937,4.486842143673016,13.902126524967462,19.154296875,-4.631327873549822,-0.3571823120117301,-6.037919653155541,5.323555029132081,-3.197550982583607,2.483186358560147,20.068348798381237,26.50597758245718,-20.71964114336993,2.8403686705718987,8,4.285736083984375,10.028594970703125,13.357200622558594,11.142898559570312,2.571502685546932,0,-0.024861862355178288,-4.71429443359375,413.4284973144531,2.23076164653685,413.7142028808594,2.799803477592173,411.4284973144531,-0.024861862355178288
4197,2004-08-03,414.0,415.7142028808594,412.0,413.7142028808594,656563.0,0.0006908080920366988,1.0,-0.016398178952897916,41.1111269350727,44.43353515516203,-1.1079400632781358,0.20436807734392914,8.77113873412776,4.389681128049119,13.907871517029315,3.714202880859375,-3.744076121098942,0.05718536376951988,-5.500370855994731,5.614741583533771,-2.7215927461126057,2.8359634736516455,19.20404236928863,24.050761270329723,-16.61545731313383,2.7787781098821176,8,3.99993896484375,9.7427978515625,13.071403503417969,10.857101440429688,2.5714111328125,1,-0.02829539718259344,1.1980318683242865,413.7142028808594,-4.71429443359375,413.4284973144531,2.23076164653685,413.7142028808594,-0.02829539718259344
4198,2004-08-04,402.5714111328125,414.8570861816406,402.2857055664063,414.8570861816406,913305.0,-0.027605287118810384,1.046510357024858,-42.98739989321943,29.83872287606134,42.90046768671641,8.980753235979819,11.478902410279886,19.824071996819953,15.782692995780337,13.30153645106111,12.571380615234318,-3.2374526162882944,-10.899974060058582,-18.408564542694876,-3.391383577422289,-14.654269301376758,-7.145678818740407,30.065692112723184,0.9900707389783676,-33.000403763666306,3.754295241318148,8,14.142837524414062,16.999984741210938,25.071388244628906,22.857086181640625,11.4285888671875,2,0.010645751114736424,1.0,414.0,1.1980318683242865,413.7142028808594,-4.71429443359375,413.4284973144531,0.010645751114736424
4199,2004-08-05,405.1427917480469,408.0,400.2857055664063,406.5714111328125,960636.0,0.006387390023545603,2.5999344901984256,0.1162833445527191,35.114398629548305,42.16439346441536,5.310584487062613,8.440148893654396,16.945224974888788,13.29981476406391,12.591772960073639,7.714294433593693,-3.0122309499108724,-7.757162475585915,-15.97811853868842,0.46379358751659083,-11.867640507137196,-3.6466844440346335,26.280255590323634,15.740585980961644,-12.194582768599329,4.1104780315512555,8,10.571456909179688,13.428604125976562,22.50000762939453,20.28570556640625,10.857208251953125,3,0.008462743147847673,1.046510357024858,402.5714111328125,1.0,414.0,1.1980318683242865,413.7142028808594,0.008462743147847673
4200,2004-08-06,395.4284973144531,407.1427917480469,394.2857055664063,407.1427917480469,335419.0,-0.02397745839603871,1.1951106410249632,8.199730843996326,28.749928235829756,41.256276647114795,13.987539438265117,17.641262618435007,26.39862567508942,23.010525725910725,11.91977430259028,12.857086181640568,-3.4739453628645265,-16.571456909179688,-27.901872538104556,-5.241041280254819,-22.23666472364215,-10.906249094717225,34.12630951759951,3.1006025338380416,-23.406693053043846,5.665207814462443,8,17.285751342773438,20.142898559570312,32.21430206298828,30.0,22.857208251953182,4,0.047688035586766375,2.5999344901984256,405.1427917480469,1.046510357024858,402.5714111328125,1.0,414.0,0.047688035586766375
4201,2004-08-09,390.8570861816406,397.7142028808594,386.5714111328125,395.4284973144531,872772.0,-0.01156065170785403,1.4374949931907395,0.3902421233072991,26.589502942877985,38.96622187427551,17.936931897910938,21.610460298400994,30.650643814129012,27.629290240672958,10.680492778100332,11.142791748046875,-4.294250948696799,-20.057151794433594,-34.80353920343464,-5.310764385432549,-27.430345498934116,-12.683958089933071,35.876192549160294,14.705780715450324,-13.062589366677354,7.373193704500519,8,18.000015258789062,20.857162475585938,36.78571319580078,34.5714111328125,28.5714111328125,0,0.054824692048201173,1.1951106410249632,395.4284973144531,2.5999344901984256,405.1427917480469,1.046510357024858,402.5714111328125,0.054824692048201173
4202,2004-08-10,394.8570861816406,396.0,392.0,392.5714111328125,451225.0,0.010233919612605114,-1.3333837731986293,-0.4999933242543192,27.840913918393554,37.38130678319962,12.921891318825658,16.783255349720093,26.380356531699817,23.796187060706643,9.512378171246258,5.142913818359375,-4.703437577465365,-14.985720825195301,-31.135909977851554,1.164468327460952,-23.060815401523428,-6.910626248867175,27.86000578936148,29.292831210586222,1.0258224032686947,8.07509457632813,8,14.000015258789062,16.857162475585938,32.78571319580078,30.5714111328125,7.428619384765682,1,0.05426930435005084,1.4374949931907395,390.8570861816406,1.1951106410249632,395.4284973144531,2.5999344901984256,405.1427917480469,0.05426930435005084
4203,2004-08-11,390.2857055664063,414.5714111328125,385.1427917480469,414.5714111328125,1042436.0,-0.01157730423288239,1.4235342312206425,-10.625178578581227,26.203244904312186,34.68717408583355,15.845047036806193,20.16053014677476,30.62275728410998,28.46395504109836,8.185051826934897,29.428619384765625,-4.667809645299428,-18.14281616210934,-35.94419710032196,-0.341435223896724,-27.04350663121562,-9.24212569300306,28.81681832077686,17.47589226364379,-10.531440846212334,8.9006904691063,8,17.857086181640568,20.714233398437443,37.64281463623041,35.14279174804682,23.142791748046818,2,0.06734990595737744,-1.3333837731986293,394.8570861816406,1.4374949931907395,390.8570861816406,1.1951106410249632,395.4284973144531,0.06734990595737744
4204,2004-08-12,394.5714111328125,394.5714111328125,385.6000061035156,392.0,970543.0,0.010980944229526779,5.977806788511749,-0.10588167289524701,34.224630086049046,32.781459497330346,9.564147748716266,14.882675274139501,26.09714499489405,24.245793225697753,6.823126204848955,8.971405029296875,-5.298321417779903,-12.742826843261696,-31.10394007296759,5.618286386444197,-21.923383458114643,-3.5622702284087495,20.45594489767433,32.03894569939138,1.9094576832305918,9.180556614852941,8,13.571380615234375,16.42852783203125,32.571388244628906,30.857086181640625,18.0,3,0.049239727762860674,1.4235342312206425,390.2857055664063,-1.3333837731986293,394.8570861816406,1.4374949931907395,390.8570861816406,0.049239727762860674
4205,2004-08-13,392.5714111328125,398.4913940429688,390.0,394.8570861816406,1072809.0,-0.005068790955376157,-1.286167358894423,-0.888879658200807,35.95507910362225,31.736394181307453,9.269190622296605,15.826394682351179,27.76457589822644,26.29782942666634,5.53756682784155,8.491394042968807,-5.97872243315868,-13.557112121582009,-32.53141662998553,5.417192386821512,-23.04426437578377,-4.069959867380248,22.0,25.242840269330518,-7.191400803721233,9.487152254201746,8,7.857086181640625,18.42852783203125,34.571388244628906,32.857086181640625,20.857086181640625,4,0.05967981417592649,5.977806788511749,394.5714111328125,1.4235342312206425,390.2857055664063,-1.3333837731986293,394.8570861816406,0.05967981417592649
4206,2004-08-16,388.5714111328125,393.1427917480469,378.8570861816406,390.5714111328125,414359.0,-0.010189228982460885,3.000051270219693,0.8750150206283296,29.28170568344767,30.422014042238008,10.423793307717972,18.715733271337456,31.231296806332466,30.240456480602347,5.79483722504531,14.28570556640625,-7.394211794898695,-16.242828369140625,-36.282959893186046,3.797303154904796,-26.262894131163307,-6.222762607117943,22.468565673828152,27.20007998038088,-6.001391821215602,10.020065762022705,8,8.285675048828125,19.285675048828125,39.857086181640625,36.857086181640625,24.0,0,0.07647061410659872,-1.286167358894423,392.5714111328125,5.977806788511749,394.5714111328125,1.4235342312206425,390.2857055664063,0.07647061410659872
4207,2004-08-17,392.8570861816406,406.8570861816406,387.8284912109375,406.8570861816406,699255.0,0.011029311282407583,1.7183707101004464,7.0,32.98428470289015,30.771520911885656,3.155424890740676,13.454698231535872,26.349826516767905,25.990177513725257,6.1913111754974794,19.028594970703125,-8.883697207687192,-10.900007629394509,-31.12962020726684,9.329604948477822,-21.014813918330674,-0.7852013404583431,-14.0,39.19995693364106,8.210832462709035,10.114806288936167,8,3.8571624755859375,15.0,28.084564208984375,30.885711669921875,18.85711669921875,1,0.0676363290047084,3.000051270219693,388.5714111328125,-1.286167358894423,392.5714111328125,5.977806788511749,394.5714111328125,0.0676363290047084
4208,2004-08-18,393.7142028808594,397.7142028808594,390.0,397.7142028808594,681797.0,0.002181751912761598,2.8571014404296875,0.2857142857142857,31.182761737516486,30.334672368326565,1.0167037894901796,11.333446987928482,25.032752578436146,25.18292365552543,6.389238951365919,7.714202880859375,-10.329475460025947,-8.871461486816429,-28.5430527003856,10.800129726752743,-18.707257093601015,0.9643341199681572,-14.85711669921875,53.06113106863839,26.144801436711532,9.835795606784574,8,3.0000457763671875,14.14288330078125,26.88574981689453,30.028594970703125,14.0,2,0.021770874971814846,1.7183707101004464,392.8570861816406,3.000051270219693,388.5714111328125,-1.286167358894423,392.5714111328125,0.021770874971814846
4209,2004-08-19,393.1427917480469,405.4284973144531,393.1427917480469,395.4284973144531,1413724.0,-0.0014513348226490308,-9.750033378728403,0.5714263916015625,31.016013763291454,30.586459649155643,-0.327538236802809,10.674446522740027,25.063607460771664,25.67820583239603,7.239150955706231,12.28570556640625,-11.867407711868623,-8.314302062988304,-27.395571572461336,10.766967446484728,-17.85493681772482,1.2263326917482118,-13.725705566406248,51.02037702287946,28.304790151070776,9.540634754736518,8,3.5714569091796875,14.71429443359375,26.100006103515625,30.600006103515625,14.28570556640625,3,0.05159882361370305,2.8571014404296875,393.7142028808594,1.7183707101004464,392.8570861816406,3.000051270219693,388.5714111328125,0.05159882361370305
4210,2004-08-20,398.0,400.0,393.4284973144531,398.8570861816406,279148.0,0.01235481955641693,3.1817899346519463,0.37497663489011723,36.45326625075041,31.682433350030358,-5.343550023861326,5.01684280980453,19.77561488590345,20.713033485714618,8.134993260854781,6.857208251953125,-11.950066515903131,-2.7856689453125227,-21.326984981761484,15.755647091136439,-12.056326963537003,6.484989072911958,-18.0341138183594,68.36754935128349,44.22577997947789,9.27065801822447,8,-1.2857513427734375,9.857086181640625,19.95709991455078,25.7427978515625,6.285705566406307,4,0.03661158576083534,-9.750033378728403,393.1427917480469,2.8571014404296875,393.7142028808594,1.7183707101004464,392.8570861816406,0.03661158576083534
4211,2004-08-23,401.1427917480469,402.8570861816406,398.2857055664063,400.0,770384.0,0.00789646167850977,-1.0000000000000249,-1.3333452020651593,39.43653496382687,32.97083568841184,-7.681690042226137,1.500955152718916,16.21125636690209,17.44752245337793,8.631339797045893,4.857086181640625,-12.407809010670348,0.6428375244140625,-17.67936455607304,18.965039604901165,-8.51826351582946,9.803938564657585,-20.639081566406276,69.96996130091784,43.92404022575322,9.161101040243539,8,-4.4285430908203125,6.71429443359375,16.38573455810547,22.600006103515625,0.857208251953125,0,0.03062676388342722,3.1817899346519463,398.0,-9.750033378728403,393.1427917480469,2.8571014404296875,393.7142028808594,0.03062676388342722
4212,2004-08-24,398.5714111328125,403.67999267578125,397.7142028808594,398.0,522086.0,-0.0064101379063279396,-9.438778234634485,0.500013352204449,46.15382809602283,35.18756715415746,-5.060153493716484,3.3436659389113856,18.304077643169308,19.884548826181344,9.174486123687128,5.965789794921875,-11.713406889438488,-1.3571136474609489,-19.13662550889569,16.422398213973793,-10.246869578178348,7.53264228325645,-17.540633431171898,55.55570940005261,25.252297354720234,8.88975593071738,8,-5.714324951171875,6.42852783203125,23.099960327148438,25.17138671875,-1.428619384765625,1,0.03512544956551067,-1.0000000000000249,401.1427917480469,3.1817899346519463,398.0,-9.750033378728403,393.1427917480469,0.03512544956551067
4213,2004-08-25,402.5714111328125,404.8570861816406,398.8570861816406,400.2857055664063,214116.0,0.010035842733002953,-1.3332937741805322,4.0001068147830665,47.593618930498565,36.673010359096295,-7.972554425576277,-1.4270738759487358,13.76081078910056,15.813148501792796,10.056574783412664,6.285675048828125,-10.288267860341534,3.0857406616211165,-13.911723736594297,20.08320505983653,-5.412991537486619,11.584472860728852,-21.024107261571885,76.74463085414503,42.75677564112664,8.498732199107716,8,-9.714324951171875,2.42852783203125,19.099960327148438,21.17138671875,4.285675048828125,2,0.02271098119540982,-9.438778234634485,398.5714111328125,-1.0000000000000249,401.1427917480469,3.1817899346519463,398.0,0.02271098119540982
4214,2004-08-26,402.5714111328125,404.0,379.4284973144531,402.2857055664063,1075047.0,0.0,14.636280659507117,0.12499666212713784,58.17003776119208,39.14133909882628,-7.507956966610777,-2.4292131975912525,13.169501719157608,15.75927043300885,10.471478676563622,24.571502685546875,-9.135865426282521,3.642880249023449,-12.073039278651095,19.358799776697992,-4.215079514813851,11.500840012860749,4.285675048828125,91.01139642169642,50.92232317572471,7.857959763837285,8,-9.714324951171875,2.42852783203125,19.099960327148438,21.17138671875,4.285675048828125,3,0.01277485585371152,-1.3332937741805322,402.5714111328125,-9.438778234634485,398.5714111328125,-1.0000000000000249,401.1427917480469,0.01277485585371152
4215,2004-08-27,403.4284973144531,406.2857055664063,399.7142028808594,404.2857055664063,752782.0,0.0021290289323547817,1.705876439580008,-3.0003204443502938,65.71435982885643,43.18941178164947,-7.446036016568598,-4.294044739425431,11.728084925307769,14.852743116122724,11.009189385982642,6.571502685546932,-7.33237161204886,4.999966430664074,-9.350560959155587,19.350493820483734,-2.175297264245728,12.175230125573876,2.8800170898437614,89.36148454020572,44.15883850525754,7.175263694909829,8,-10.28570556640625,1.571441650390625,18.242874145507812,20.314300537109375,16.571502685546875,4,0.009915015985799913,14.636280659507117,402.5714111328125,-1.3332937741805322,402.5714111328125,-9.438778234634485,398.5714111328125,0.009915015985799913
4216,2004-08-30,403.4284973144531,403.4284973144531,403.4284973144531,403.4284973144531,0.0,0.0,1.0,-0.0,61.904818419178774,46.40280441679265,-5.71826570732685,-5.379967748930085,10.919855096613958,14.802800044707226,10.246580639497788,0.0,-6.283520241653605,5.514251708984375,-7.1702758049356135,18.198779222904363,-0.8280120479756192,11.85651546594437,2.857208251953182,89.36148454020572,40.405331523869826,6.342263756960005,8,-10.571395874023438,1.571441650390625,18.871444702148438,20.314300537109375,20.857208251953182,0,0.002124808380318921,1.705876439580008,403.4284973144531,14.636280659507117,402.5714111328125,-1.3332937741805322,402.5714111328125,0.002124808380318921
4217,2004-08-31,402.2857055664063,405.4284973144531,398.8570861816406,405.4284973144531,607620.0,-0.0028326996125810355,3.181894099026053,-100.0,68.42120057116522,50.54040873164251,-3.4613741105449094,-5.438620009074441,11.307373628469009,15.852000210434369,9.460841818713703,6.5714111328125,-5.194879174380617,4.957174682617222,-5.48322069948199,15.397570064716433,-0.26302300843241255,10.177372373666856,4.0,85.10641924329904,30.839388768247147,5.220197691049607,8,-9.42860412597662,2.714233398437443,20.014236450195256,21.457092285156193,21.142791748046818,1,-0.0007102056137043844,1.0,403.4284973144531,1.705876439580008,403.4284973144531,14.636280659507117,402.5714111328125,-0.0007102056137043844
4218,2004-09-01,406.8570861816406,419.1427917480469,400.2857055664063,400.2857055664063,1221950.0,0.01136351740064434,-4.739155068243855,-2.0909373391725046,68.69576363043623,54.727047605769705,-6.674247247768449,-10.195178328692236,5.907736964215928,11.25371977373851,9.934996387758419,18.857086181640568,-3.1283863879199885,9.314271545410179,-1.7372445398351033,20.36578763065546,3.7885135027875094,14.840029588032849,-27.4285888671875,69.06477694838776,11.490912159511133,5.525758042622645,9,-7.571441650390625,-1.857147216796875,15.442855834960938,16.885711669921875,19.714324951171875,2,-0.02387642925126987,3.181894099026053,402.2857055664063,1.0,403.4284973144531,1.705876439580008,403.4284973144531,-0.02387642925126987
4219,2004-09-02,408.5714111328125,416.0,403.4284973144531,404.8570861816406,1398063.0,0.0042135801719980215,-2.8260663617154664,0.565227486985158,74.56160076155362,58.96130699585895,-6.67144063143661,-12.268480914719191,3.2666787165352957,9.540437750563797,10.637232354688175,12.571502685546875,-1.3662651264120882,10.857165527343739,-0.7815046264476564,22.495835681135134,5.037830450448041,16.676500604239436,-28.348627929687495,47.88753794819488,-13.206912314375998,5.819335076895688,9,-9.2857666015625,-3.57147216796875,13.728530883789062,15.17138671875,17.714294433593807,3,-0.004195900409230124,-4.739155068243855,406.8570861816406,3.181894099026053,402.2857055664063,1.0,403.4284973144531,-0.004195900409230124
4220,2004-09-03,414.2857055664063,414.2857055664063,400.0,401.7142028808594,1181631.0,0.013986035923928775,1.2727124869217228,3.384599584261093,87.50028928334294,64.30172414247184,-10.98819293089963,-17.38915637486747,-3.281000910832006,3.8148056563675823,10.96502275792686,14.285705566406307,0.7075868293498502,15.628599548339878,1.9016573209589183,29.355541775720837,8.765128434649398,22.492070662030358,-33.28452219238284,76.05660712297801,10.233784186688311,6.863471113690489,9,-15.000061035156307,-9.285766601562557,8.014236450195256,9.457092285156193,7.714294433593693,4,-0.01793115061647943,-2.8260663617154664,408.5714111328125,-4.739155068243855,406.8570861816406,3.181894099026053,402.2857055664063,-0.01793115061647943
4221,2004-09-06,412.2857055664063,417.1427917480469,406.3771057128906,410.5714111328125,795084.0,-0.004827586308500886,-1.1312059736838926,0.1363635260218079,80.35742044634178,68.10212329250729,-8.092343472241055,-14.441909401984788,-2.0903330345037716,5.800846797703059,10.719647152874694,10.76568603515625,2.964065610812611,12.557168579101642,-1.9304058327093685,27.044742990912653,5.313381373196137,19.800955785007147,-30.521690024902398,66.19744795568701,-2.869351213715589,7.243787205905494,9,-13.000061035156307,-7.285766601562557,7.299964904785099,11.457092285156193,2.571380615234318,0,0.018711040255435574,1.2727124869217228,414.2857055664063,-2.8260663617154664,408.5714111328125,-4.739155068243855,406.8570861816406,0.018711040255435574
4222,2004-09-07,416.2857055664063,424.0,410.0,410.0,1337707.0,0.00970200990719472,-3.4545516337330677,3.6666429308932074,82.11409789371776,71.9377320661983,-10.410046920811794,-17.659636996013376,-6.713285187469182,1.8419403282565554,10.641998429845836,14.0,4.831079167842404,15.48573760986335,-0.5696016927016672,31.541076912428366,7.458067958580841,23.513407261145858,-33.77411450077153,67.85710652669295,-3.100696333033028,8.027669651282512,9,-14.571456909179744,-14.857162475585994,4.585662841796818,7.457092285156193,-5.142913818359432,1,0.0192175707525557,-1.1312059736838926,412.2857055664063,1.2727124869217228,414.2857055664063,-2.8260663617154664,408.5714111328125,0.0192175707525557
4223,2004-09-08,416.5714111328125,419.4284973144531,411.7142028808594,413.1427917480469,1780313.0,0.0006863208671012977,-1.4545158831497331,0.545462931494873,83.60679850077888,74.76403881504129,-9.50003925554148,-16.733024224049075,-7.4011981503082325,1.6404644626784375,11.039647732729783,7.71429443359375,6.423991788769911,14.45715789794923,-2.2638840676311816,31.178199863529642,6.096636915159024,22.817678880739436,-32.40028370980309,69.04754638671875,-4.249116865104,8.360520982790215,9,-5.1428680419921875,-15.142868041992188,4.299957275390625,7.17138671875,-10.0,2,0.016460769986575974,-3.4545516337330677,416.2857055664063,-1.1312059736838926,412.2857055664063,1.2727124869217228,414.2857055664063,0.016460769986575974
4224,2004-09-09,414.0,417.1427917480469,412.0,412.0,1481223.0,-0.006172797902332938,-4.142791748046875,0.5833251742338605,74.56160076155362,75.74706558534098,-5.740692948642334,-13.314060619029192,-5.2885872043699464,4.30481876076874,11.458786498057345,5.142791748046875,7.720655442554289,10.914317321777332,-6.214119586597519,28.042754230152184,2.3500988675899066,19.478535775964758,-28.235717673910983,58.333333333333336,-14.942953820851336,8.564218454187422,9,-2.5714569091796875,-12.571456909179688,4.142822265625,9.714248657226562,-7.714294433593693,3,0.030365727373943274,-1.4545158831497331,416.5714111328125,-3.4545516337330677,416.2857055664063,-1.1312059736838926,412.2857055664063,0.030365727373943274
4225,2004-09-10,416.0,416.5714111328125,412.0,412.0,1167855.0,0.004830917874396157,-1.28570556640625,2.0,73.63661521879514,77.05059856307612,-6.4479631432761835,-14.19672797996111,-7.558600262894515,2.1959186429959345,11.582025807638407,4.5714111328125,8.787841341219746,11.742887878417946,-5.561542122270396,29.047317879106288,3.0906728780738035,20.39510287876209,-28.70628896695456,54.60450553884464,-18.301420994616286,8.652215000344167,9,-4.5714569091796875,-14.571456909179688,1.142822265625,6.7142486572265625,-13.142913818359375,4,0.02472525376539969,-4.142791748046875,414.0,-1.4545158831497331,416.5714111328125,-3.4545516337330677,416.2857055664063,0.02472525376539969
4226,2004-09-13,418.2857055664063,432.0,416.7200012207031,417.7142028808594,1148458.0,0.005494484534630528,-10.93793736513954,0.14287567138673296,81.65154965682966,78.52063735037217,-7.157198409848434,-14.906433599346428,-10.001218371069058,-0.3051132717284304,12.981919483996391,16.0,9.402698189506566,12.54287872314461,-4.183834344207412,29.269591790496634,4.179522189468628,20.906235256820594,-29.523742974682705,37.662298029119576,-35.891776139894326,8.363356533676008,9,-2.285705566406307,-12.857162475585994,-4.142883300781307,1.4285430908202557,-6.571502685546932,0,0.008879802451207564,-1.28570556640625,416.0,-4.142791748046875,414.0,-1.4545158831497331,416.5714111328125,0.008879802451207564
4227,2004-09-14,419.4284973144531,422.8570861816406,414.3999938964844,421.7142028808594,994602.0,0.002732084154057679,2.699942589353663,-3.9994660116405485,79.79811384471653,79.75423181862553,-6.272141662901618,-14.710720640792943,-11.281668947939238,-1.704393594534963,13.459773107383317,8.45709228515625,9.730570293768835,12.357099914550759,-4.280980611420375,28.995180440521892,4.03805965156522,20.676140177536297,-28.07225247823294,38.02805671518297,-33.671561992963944,8.319040262985554,9,-3.428497314453125,-13.999954223632812,-9.142822265625,-3.5713958740234375,-11.71429443359375,1,-0.01089914291013283,-10.93793736513954,418.2857055664063,-1.28570556640625,416.0,-4.142791748046875,414.0,-0.01089914291013283
4228,2004-09-15,402.2857055664063,412.0,397.1427917480469,406.5714111328125,1554921.0,-0.040871785912998115,-1.0392100192678226,1.8750033378728155,49.685542196193246,76.99022531136328,11.347295943784673,3.2750662544378315,5.668797797987679,15.12524262745427,13.371610547442739,22.28570556640625,9.954281325023032,-5.214266967773369,-20.81276119360075,10.384227258054011,-13.01351408068706,2.584980145140321,-8.49083542035936,14.754233274178702,-52.251130262086505,7.799247112913682,9,12.28569030761713,3.1428375244140057,7.999969482421818,13.57139587402338,4.0,2,0.02201690504804299,2.699942589353663,419.4284973144531,-10.93793736513954,418.2857055664063,-1.28570556640625,416.0,0.02201690504804299
4229,2004-09-16,413.4284973144531,413.8284912109375,402.5714111328125,409.7142028808594,913626.0,0.02769870167859456,3.987317811849328,-0.8666704644174602,58.974406727299446,73.82068280513622,1.0794530779107845,-6.608890001402358,-5.688176854857375,3.7172237553775176,12.79679581345696,11.542785644531193,10.384948113823498,4.914239501953148,-9.333051124805934,19.16153012871223,-2.209405811426393,12.037884815332689,-17.341319377168986,46.7211988082658,-16.735165442210516,7.123645313379549,9,1.1428985595703125,-7.9999542236328125,-3.8571319580078125,1.71429443359375,-3.428497314453125,3,-0.0165859059696728,-1.0392100192678226,402.2857055664063,2.699942589353663,419.4284973144531,-10.93793736513954,418.2857055664063,-0.0165859059696728
4230,2004-09-17,412.5714111328125,414.2857055664063,408.5714111328125,408.5714111328125,1257542.0,-0.0020731182954443206,-1.8571472167969034,1.0769205488456166,58.080908615697865,71.34551482395356,1.86379131582828,-4.852993248170037,-4.958327974150052,4.388085833580703,12.203420604443437,5.714294433593807,10.502635779397565,3.328582763671875,-10.12288714671422,16.78005267405797,-3.3971521915211724,10.054317718864922,-15.428619384765625,44.26234962147643,-15.259668387797298,6.725734955193057,9,1.9999847412109375,-7.1428680419921875,-3.0000457763671875,2.571380615234375,-5.714324951171875,4,-0.015235436573628025,3.987317811849328,413.4284973144531,-1.0392100192678226,402.2857055664063,2.699942589353663,419.4284973144531,-0.015235436573628025
4231,2004-09-20,413.4284973144531,420.5714111328125,409.4742126464844,420.5714111328125,1558376.0,0.002077425043308878,2.1071909219470304,-1.7857284545898438,59.89847963438787,68.87711279513914,1.325218531864948,-4.998761789811965,-5.907684721226474,3.347868878958195,11.550616136247172,11.097198486328125,10.320919290434745,3.571383666992176,-9.437415025521148,16.5801823595055,-2.9330156792644857,10.075783013248838,-14.194273071289047,63.33327794959922,6.756389071348529,6.504399346256669,9,1.1428985595703125,-7.9999542236328125,-7.7142791748046875,1.71429443359375,-5.428497314453125,0,-0.02557010753124722,-1.8571472167969034,412.5714111328125,3.987317811849328,413.4284973144531,-1.0392100192678226,402.2857055664063,-0.02557010753124722
4232,2004-09-21,412.5714111328125,413.7142028808594,402.8570861816406,411.4284973144531,1281517.0,-0.0020731182954443206,5.333454982420223,-0.1600066649861787,55.43485643331869,65.74689700986579,1.7880577394218449,-3.203287382953363,-5.274472071400339,4.014981193505946,10.590413414403455,10.85711669921875,9.07705983636572,2.0142974853515625,-9.89799016313151,13.926585133834635,-3.9418463388900022,7.970441309593127,-11.371240344238288,65.85372843095496,10.408003689753443,5.956143824241546,9,1.9999847412109375,-6.8571624755859375,-10.214324951171875,-0.57147216796875,-5.142913818359375,1,-0.0020777209201177094,2.1071909219470304,413.4284973144531,-1.8571472167969034,412.5714111328125,3.987317811849328,413.4284973144531,-0.0020777209201177094
4233,2004-09-22,411.7142028808594,415.1427917480469,406.0,415.1427917480469,1337199.0,-0.0020777209201177094,4.333268059956564,-2.9998664922164964,53.038630018476745,63.35545581619058,2.105198062151146,-1.7138756179845132,-4.7294003690038835,4.661615130334496,9.533798765833438,9.142791748046875,8.31316722086109,0.699949645996071,-10.608409764449902,12.008309056442044,-4.954230059226916,6.354129351219058,-8.85711669921875,50.79328748914931,-5.376815821706288,5.6541797052229805,9,2.8571929931640625,-5.9999542236328125,-9.428535461425781,0.285736083984375,-5.142791748046875,2,-0.00971547731900202,5.333454982420223,412.5714111328125,2.1071909219470304,413.4284973144531,-1.8571472167969034,412.5714111328125,-0.00971547731900202
4234,2004-09-23,407.7142028808594,410.8570861816406,407.4284973144531,410.5714111328125,1662434.0,-0.00971547731900202,1.0000178019884822,0.8333481681916901,43.42845319396058,59.99899336898674,5.72146281725793,2.8365980655282783,-1.0391865750028728,8.434768486684902,10.253519680508816,4.28570556640625,6.904322908251231,-3.55718994140625,-14.275708582875836,7.161328700063336,-8.916449262141043,1.8020693793285432,-4.85711669921875,27.41914643999704,-25.151688593684998,5.3592593207347905,9,6.8571929931640625,-1.9999542236328125,-5.428535461425781,4.285736083984375,-8.85711669921875,3,-0.003503673171941224,4.333268059956564,411.7142028808594,5.333454982420223,412.5714111328125,2.1071909219470304,413.4284973144531,-0.003503673171941224
4235,2004-09-24,407.4284973144531,409.1427917480469,401.9771118164063,407.4284973144531,1101821.0,-0.0007007496044716399,3.1799586997543017,-0.0,44.97031060886155,55.923300141434716,5.211478701057331,3.623096663237675,-1.0545541355348291,8.548969745200793,10.670085187191217,7.165679931640568,5.321456011576913,-4.042895507812489,-14.283869811875547,6.19807879625057,-9.16338265984399,1.0775916442190123,24.571502685546875,29.31750965865614,-20.64028283158316,5.120487152031521,9,2.571441650390625,-1.7142486572265625,-5.142829895019531,4.571441650390625,2.857208251953182,4,0.006311543503944472,1.0000178019884822,407.7142028808594,4.333268059956564,411.7142028808594,5.333454982420223,412.5714111328125,0.006311543503944472
4236,2004-09-27,404.2857055664063,407.7142028808594,402.2857055664063,403.4284973144531,629721.0,-0.007713725889971879,-2.454570171776013,100.0,37.34928828164506,51.20676396776012,6.8833884288326885,7.20268654200521,1.790493214213427,11.73746665097616,11.109162411475621,5.428497314453068,4.229749158549907,-7.228547668456997,-17.334070678421142,2.8769753415071477,-12.28130917343907,-2.1757861634749247,27.113836669921795,17.534937519268155,-28.912886836863926,5.0527615049820795,9,4.571395874023381,1.4285430908202557,-2.000038146972713,7.714233398437443,5.428497314453068,0,0.00636030554588074,3.1799586997543017,407.4284973144531,1.0000178019884822,407.7142028808594,4.333268059956564,411.7142028808594,0.00636030554588074
4237,2004-09-28,402.0,414.5714111328125,398.0,405.7142028808594,938073.0,-0.005653688802091161,-1.8292853216482436,-4.332906119833099,35.26001103934027,49.60392717255423,7.193328850299508,9.977438770318258,3.7733861161400455,13.891816726043317,11.73513865125419,16.5714111328125,2.9162220821948495,-9.499967956542946,-19.661074598128323,0.661138685042431,-14.580521277335663,-4.419414635750229,28.811093627929665,23.333422343275746,-19.418947542799014,5.080553320792696,9,7.28570556640625,3.7142486572265625,0.28566741943359375,9.99993896484375,12.285705566406307,1,0.014925373134328401,-2.454570171776013,404.2857055664063,3.1799586997543017,407.4284973144531,1.0000178019884822,407.7142028808594,0.014925373134328401
4238,2004-09-29,397.1427917480469,403.4284973144531,396.8570861816406,403.4284973144531,2155623.0,-0.012082607591923145,1.090906442685828,1.6923430862645534,33.701491180912086,46.795825445177854,12.565714951693337,14.829897960384642,8.163780105783815,18.633711030710288,11.704454827216907,6.5714111328125,0.8793591738735813,-13.871461486816429,-25.750520465601255,-1.9924025080316028,-19.81099097620887,-7.9319319974239875,32.35585813476558,1.6128504314659162,-37.55061656695582,5.939529489392415,9,11.571456909179688,8.571456909179688,1.7857208251953125,14.857147216796875,22.0,2,0.025899262885102692,-1.8292853216482436,402.0,-2.454570171776013,404.2857055664063,3.1799586997543017,407.4284973144531,0.025899262885102692
4239,2004-09-30,406.8570861816406,407.4284973144531,394.8570861816406,397.1427917480469,2731956.0,0.024460457637505373,1.3157918407042832,-1.5454580764188959,42.30760342928448,45.04323598002081,2.035267481962194,5.2497424707578375,-1.8680176037310048,9.023653498583712,11.795029146945115,12.5714111328125,-0.9911130755365889,-4.071450805664085,-16.049059875774105,7.906158264445935,-10.060255340719095,1.9173537293909249,20.683069879101538,60.86944407034686,22.68182891543134,5.988804535055017,9,0.8571624755859375,-1.1428375244140625,-7.9285736083984375,5.142852783203125,15.428619384765682,3,-0.0007021508498455953,1.090906442685828,397.1427917480469,-1.8292853216482436,402.0,-2.454570171776013,404.2857055664063,-0.0007021508498455953
4240,2004-10-01,406.8570861816406,414.8570861816406,405.1427917480469,405.1427917480469,563624.0,0.0,-10.333285861786592,0.17647132741472363,39.999903869108095,42.832283117211944,1.2733543253265793,4.916758492840131,-2.0539048715000945,8.946468117368624,12.41705149175511,9.71429443359375,-0.5633751662779787,-3.7000198364257812,-15.699991125155066,8.299951452303503,-9.700005480790423,2.299965807938861,18.06842428877343,60.0,20.847633586724335,5.999985644364645,10,-1.857147216796875,6.5714569091796875,-7.9285736083984375,5.142852783203125,9.714324951171875,4,-0.019662924087374578,1.3157918407042832,406.8570861816406,1.090906442685828,397.1427917480469,-1.8292853216482436,402.0,-0.019662924087374578
4241,2004-10-04,420.0,420.0,404.5714111328125,408.0,1328870.0,0.032303514587163296,1.5714314778645833,6.999964396339943,50.41327785592498,42.27432994194597,-12.11319371183771,-8.030305092324625,-15.086443952142702,-4.083939262618287,12.978423817433136,15.4285888671875,-1.2779093074888692,9.057179260253918,-3.6517185787793096,21.766077099287145,2.7027303407372756,15.41162817977056,2.520036527312186,100.0,58.19773785650858,6.354448919516628,10,-12.571456909179688,-6.5714569091796875,-20.928634643554688,-8.00006103515625,-2.571502685546875,0,-0.023129272460937322,-10.333285861786592,406.8570861816406,1.3157918407042832,406.8570861816406,1.090906442685828,397.1427917480469,-0.023129272460937322
4242,2004-10-05,424.2857055664063,425.1427917480469,417.5085144042969,420.0,1924412.0,0.010204060872395893,1.54481088889341,0.3571421305338589,69.54319262011987,44.108170231017446,-16.27384862753587,-12.31746345193369,-19.311019827419273,-8.326877926609257,13.176138501894744,7.63427734375,-1.7927827608089046,12.94288482666019,-0.9248175791060476,26.81058723242643,6.009033623777043,19.876736029543338,-29.428619384765682,97.16999764208475,49.80049196128648,6.933851202883126,10,-14.285766601562557,-10.857162475585994,-25.357185363769588,-12.285766601562557,5.714294433593693,1,-0.034343609728954894,1.5714314778645833,420.0,-10.333285861786592,406.8570861816406,1.3157918407042832,406.8570861816406,-0.034343609728954894
4243,2004-10-06,423.4284973144531,425.4284973144531,414.8570861816406,423.1427917480469,2028871.0,-0.0020203561909040157,3.9333352322087243,0.06666476779127473,60.86956521739128,46.04607156695418,-15.176155573370409,-11.510340856405264,-18.44743414102345,-7.3903936525473455,13.275384684363026,10.5714111328125,-2.533025248756701,11.742822265625023,-2.981750799729639,26.467395330979684,4.380535732947692,19.105108798302354,-27.965697021484402,93.45794019349867,44.10594996717617,7.362286532677327,10,-13.28570556640625,-9.999954223632812,-24.499977111816406,-11.428558349609375,15.71429443359375,2,-0.021592291983260292,1.54481088889341,424.2857055664063,1.5714314778645833,420.0,-10.333285861786592,406.8570861816406,-0.021592291983260292
4244,2004-10-07,426.5714111328125,428.690185546875,417.1427917480469,417.1427917480469,1866957.0,0.007422537307462562,-1.4494347109791978,33.001174962614826,64.49700738830634,48.21570454244805,-17.16830413829092,-14.401519499889389,-21.621004498599746,-10.444076000810071,13.46125220506959,11.547393798828125,-2.8058837723561965,14.257165527343773,-1.8881549071841164,30.402485961871662,6.184505310079828,22.329825744607717,-29.909982958984415,91.21524842975792,39.5167198163736,8.07266021726395,10,-14.797775268554688,-13.142868041992188,-24.428619384765625,-14.57147216796875,20.285675048828125,3,-0.017414714607896564,3.9333352322087243,423.4284973144531,1.54481088889341,424.2857055664063,1.5714314778645833,420.0,-0.017414714607896564
4245,2004-10-08,426.2857055664063,427.1427917480469,411.4284973144531,411.4284973144531,1234991.0,-0.0006697719513070188,-1.1153764781520044,1.5757564968587923,63.47307687141795,51.118347719089485,-15.563020605422878,-14.024782562601956,-21.360696912974788,-10.133763027619295,13.423842023542301,15.71429443359375,-2.845782459408838,13.457174682617222,-3.79950144862255,30.713850813856993,4.828836616997364,22.08551274823708,-27.702551950195414,90.03067096532585,38.15960350091612,8.628338065619882,10,-14.512069702148494,-12.857162475585994,-24.142913818359432,-14.285766601562557,20.285705566406193,4,-0.009383378208014714,-1.4494347109791978,426.5714111328125,3.9333352322087243,423.4284973144531,1.54481088889341,424.2857055664063,-0.009383378208014714
4246,2004-10-11,422.0,426.0,417.4284973144531,417.4284973144531,790556.0,-0.010053599054446138,-2.7499716286490563,0.30769594179619103,59.21785642680515,53.780330539918914,-9.49923710511655,-9.957046793312998,-17.15992380532208,-5.880055701413653,12.264241432389166,8.857208251953182,-2.035782648230054,8.985754394531227,-8.59510498685836,26.566613775920814,0.19532470383643386,17.77618408522602,-21.610424467949258,61.242576874322666,10.680030904444337,8.790429690694795,10,-10.226364135742188,-8.571456909179688,-19.857208251953125,-10.00006103515625,19.714202880859375,0,-0.012863954661581745,-1.1153764781520044,426.2857055664063,-1.4494347109791978,426.5714111328125,3.9333352322087243,423.4284973144531,-0.012863954661581745
4247,2004-10-12,414.8570861816406,423.4284973144531,413.7142028808594,417.7142028808594,556697.0,-0.016926336062462966,-2.777761953928864,-0.6249841454215315,52.736331626834776,55.8953128116881,-0.38079583498267766,-3.345707756683339,-10.195908356645873,1.1525031281834117,11.156528602661291,9.71429443359375,-1.4115833293034257,2.0714111328125,-15.27563457477055,19.41845684039555,-6.602111720978996,10.744933986603996,-12.769474048700431,19.8624191389793,-29.403954704199307,8.67352285379152,10,-3.0834503173828125,-1.4285430908203125,-12.71429443359375,-2.857147216796875,18.0,1,0.006198305918984959,-2.7499716286490563,422.0,-1.1153764781520044,426.2857055664063,-1.4494347109791978,426.5714111328125,0.006198305918984959
4248,2004-10-13,411.1427917480469,422.8570861816406,410.6856994628906,410.8570861816406,1022382.0,-0.00895319028482855,-37.732834806254246,-0.0999978637499733,53.00000427244529,57.08335734981708,6.1779163530399615,1.1237762655770211,-6.338927269235228,4.660731872290285,11.565668363821176,12.17138671875,-0.11565856508707384,-2.0857376098632585,-18.742629863357138,14.57115464363062,-10.414183736610198,6.242708516883681,-7.459025210270568,2.5387688547403178,-47.44670469847222,8.32844612674693,10,5.488006591796875,2.2857513427734375,-9.571395874023438,0.857147216796875,20.0,2,0.04586535050700591,-2.777761953928864,414.8570861816406,-2.7499716286490563,422.0,-1.1153764781520044,426.2857055664063,0.04586535050700591
4249,2004-10-14,406.5714111328125,412.0,405.7142028808594,410.2857055664063,1328153.0,-0.011118717649890808,-1.315760478503328,-13.000427259132863,49.30237364355951,58.116965102533904,11.962496760457384,5.433689460404366,-1.7579339180161924,9.020182914097632,11.671178836803312,6.285797119140625,1.5184939994697402,-6.314263916015648,-23.23403458243797,10.605506750406676,-14.77414924922681,2.145621417195514,-1.3872594544902768,4.000301920327214,-46.591933609683636,8.45988533321115,10,10.05938720703125,6.8571319580078125,-0.1428680419921875,5.42852783203125,20.285675048828125,3,0.08011232399366719,-37.732834806254246,411.1427917480469,-2.777761953928864,414.8570861816406,-2.7499716286490563,422.0,0.08011232399366719
4250,2004-10-15,406.2857055664063,410.5714111328125,396.8570861816406,396.8570861816406,1389017.0,-0.0007027192728827902,-1.9090844356981715,-2.5384684906745307,51.70731046498784,58.26074650354089,13.587499157369564,5.506670608175909,-1.1525686879936643,9.172261712948455,11.877900621644445,13.714324951171875,3.8148879920727836,-6.285684204101528,-23.461609018287106,10.89024061008405,-14.873646611194317,2.3022782029912605,22.404479980468693,32.35304281353591,-21.494541833726508,8.587962407092796,10,6.487930297851506,7.142837524414006,0.14283752441400566,1.5713806152343182,15.714294433593693,4,0.09985923713135181,-1.315760478503328,406.5714111328125,-37.732834806254246,411.1427917480469,-2.777761953928864,414.8570861816406,0.09985923713135181
4251,2004-10-18,402.8570861816406,410.0,400.8570861816406,406.2857055664063,457709.0,-0.00843893678214891,-1.461537829521693,-0.36363960033273623,50.717652488057865,56.16901982220066,16.012559952323272,8.540578833206837,2.709832984787454,12.445960470362252,11.612335027521315,9.142913818359375,4.963382982088547,-9.185733032226551,-26.89302675403843,8.521560689585328,-18.03937989313249,-0.33208617132061136,25.19643737792967,22.580659980796884,-33.6757107159781,8.85364686090595,10,9.916549682617188,10.571456909179688,3.5714569091796875,5.0,26.85711669921875,0,0.10851075096011065,-1.9090844356981715,406.2857055664063,-1.315760478503328,406.5714111328125,-37.732834806254246,411.1427917480469,0.10851075096011065
4252,2004-10-19,411.7142028808594,412.2857055664063,400.8570861816406,400.8570861816406,2870014.0,0.02198575376486045,-1.105277064137674,-3.1666147451245146,61.434929466288835,56.23183807207817,5.793935448537411,-0.4048050793560378,-5.730588989839134,3.4884159637737184,11.862042020086019,11.428619384765682,6.5707164821011474,-0.2857559204101676,-17.991812160507948,17.420300319687613,-9.13878404045903,8.567272199638694,15.71539193115234,57.142756535456726,-5.776738507834466,8.853028120048881,10,1.0594329833984375,0.0594329833984375,-0.9999313354492188,-3.85711669921875,15.71429443359375,1,0.07286607989251537,-1.461537829521693,402.8570861816406,-1.9090844356981715,406.2857055664063,-1.315760478503328,406.5714111328125,0.07286607989251537
4253,2004-10-20,407.7142028808594,411.1427917480469,400.0,405.7142028808594,1461209.0,-0.00971547731900202,1.516104357892996,0.1842109701320531,50.738891373549755,54.70315851488299,8.191913284211978,3.457423858230868,-1.2044114645881336,7.3637087886048676,12.041089622919966,11.714202880859375,6.394787872448205,-4.085755920410179,-21.89546396705191,13.723952126231552,-12.990609943731044,4.8190981029106865,19.10394175854492,70.36998209923524,6.894109605405745,8.904854023320869,10,4.285736083984375,4.0594329833984375,3.0000686645507812,0.14288330078125,20.0,2,0.061667911304351675,-1.105277064137674,411.7142028808594,-1.461537829521693,402.8570861816406,-1.9090844356981715,406.2857055664063,0.061667911304351675
4254,2004-10-21,406.2857055664063,410.2857055664063,404.8570861816406,409.1427917480469,1548603.0,-0.003503673171941224,1.1111064958492067,-1.428543090820284,49.51927199864026,53.15273575124103,7.197127793201389,5.031375768326484,0.6063505143397947,8.680737212005056,12.229813180694144,5.428619384765682,4.437751841698798,-5.442828369140557,-23.332805777408396,12.447149039127282,-14.387817073274448,3.5021603349933343,19.933217903842717,61.111231987973994,-2.688471639765666,8.944988704133916,10,5.142837524414006,5.487930297851506,3.714263916015568,1.5713806152343182,22.571380615234318,3,0.061181296415504294,1.516104357892996,407.7142028808594,-1.105277064137674,411.7142028808594,-1.461537829521693,402.8570861816406,0.061181296415504294
4255,2004-10-22,410.0,412.8570861816406,400.2857055664063,400.2857055664063,2975827.0,0.00914207510307441,-1.5882230976570786,-3.400070497003925,40.00001220701635,51.01741972682005,1.0390305079551467,1.601731254205788,-2.6101615174547987,4.84350637664852,13.112847877163103,12.571380615234318,3.2411892398632745,-1.8571090698242188,-19.6536818844516,15.939463744803163,-10.755395477137938,7.041177337489501,15.631686724476879,77.77812063109273,17.79091939466781,8.898286407313694,10,0.142791748046875,1.7736358642578125,-3.0517578125e-05,-2.142913818359375,19.714202880859375,4,0.041114844345464974,1.1111064958492067,406.2857055664063,1.516104357892996,407.7142028808594,-1.105277064137674,411.7142028808594,0.041114844345464974
4256,2004-10-25,406.8570861816406,409.0285034179688,404.8570861816406,406.5714111328125,608824.0,-0.007665643459413118,-1.2461240150849449,0.029407699219020145,32.163739767826,48.731576186930184,2.0205066922268884,5.214514661830435,1.1332286487307215,7.770967426655375,14.043602865880919,5.142913818359375,1.3369409476077863,-5.12859191894529,-22.73094820082423,12.47376436293365,-13.929770059884731,3.672586221994152,18.199108531979505,53.33312762134435,-1.8701185366556672,8.80117814093947,10,3.0,4.9165496826171875,3.14288330078125,1.0,26.28570556640625,0,0.03721924560900702,-1.5882230976570786,410.0,1.1111064958492067,406.2857055664063,1.516104357892996,407.7142028808594,0.03721924560900702
4257,2004-10-26,408.0,411.4284973144531,405.7142028808594,406.0,778646.0,0.002809128456101373,-3.4441649063679303,7.000961435744045,34.30243858817856,46.654068888678324,-0.2205701260353976,4.789725007316747,0.47829120404020387,6.366876136624114,14.300129922617327,5.71429443359375,-0.6332996922084249,-4.285678100585926,-21.368299984245766,12.796943783073914,-12.826989042415846,4.255632841243994,16.492212542980553,62.222496504874194,11.368361364131907,8.541310941829908,10,-3.142913818359375,3.7736358642578125,1.999969482421875,-0.142913818359375,21.714202880859375,1,0.05322108549230231,-1.2461240150849449,406.8570861816406,-1.5882230976570786,410.0,1.1111064958492067,406.2857055664063,0.05322108549230231
4258,2004-10-27,407.4284973144531,414.0,401.4284973144531,408.2857055664063,1674510.0,-0.0014007418763404278,1.0465098949031375,-0.4286041259765909,29.44785155469286,44.44801087880426,-0.2585355646295966,6.504822595244889,1.5135587073325496,6.739657063145444,14.847778518098808,12.571502685546875,-2.256996839887563,-5.371466064453102,-21.100227990158942,10.357295861252737,-13.235847027306022,2.4929148983998175,16.511012701300615,52.08282338280761,6.072442589217573,7.864380962852915,10,-1.9999542236328125,4.3451385498046875,2.714324951171875,0.4285888671875,21.71429443359375,2,0.04908836797580207,-3.4441649063679303,408.0,-1.2461240150849449,406.8570861816406,-1.5882230976570786,410.0,0.04908836797580207
4259,2004-10-28,406.5714111328125,413.4284973144531,405.3370971679688,405.4284973144531,850761.0,-0.002103648093567556,-11.20685527497161,-1.3332977322082493,29.090938515516697,41.93508066219635,0.6688917281171598,7.736040170621493,2.8524332233218956,7.35908581143525,15.07284515522308,8.091400146484318,-3.097304481772767,-6.214268493652355,-21.96625592941257,9.537718942107858,-14.090262211532433,1.6617252242277232,16.82645040625897,45.83324061505574,5.1684284353096785,7.8759937178800925,10,0.4285888671875,5.2022247314453125,3.5714111328125,1.285675048828125,22.0,3,0.05200265234866763,1.0465098949031375,407.4284973144531,-3.4441649063679303,408.0,-1.2461240150849449,406.8570861816406,0.05200265234866763
4260,2004-10-29,398.8570861816406,408.6285095214844,398.8570861816406,408.5714111328125,905415.0,-0.018974095915100797,-1.011755503127366,-8.499612827427839,27.11864918180777,39.312969183724114,8.066980366656253,15.621202324903152,10.812252514298393,14.820416458244381,14.93615440614668,9.77142333984375,-3.944990236319825,-13.528593444824196,-30.28851907557754,3.2313321859291477,-21.908556260200896,-5.148630629447496,24.009959850282257,0.0,-36.48956702665065,8.37996281537668,10,7.5714569091796875,12.916549682617188,11.285736083984375,9.0,30.0,4,0.07521491040111017,-11.20685527497161,406.5714111328125,1.0465098949031375,407.4284973144531,-3.4441649063679303,408.0,0.07521491040111017
4261,2004-11-01,410.2857055664063,410.2857055664063,398.7427978515625,402.2857055664063,1119095.0,0.028653419434451433,1.8857269287109517,-0.8235260854677227,45.8333866462539,37.57946442594246,-2.455271575119866,3.6127235115106373,-0.33432648582760294,3.193567865896682,14.3278827499077,11.542907714843807,-3.94500384612968,-1.6142593383788721,-18.0040212225216,14.775502545763857,-9.809140280450208,6.580621603692464,12.061141268510937,75.65546816868992,35.531657729904396,8.194880942071364,11,-3.914306640625057,1.4879302978515057,-2.4286117553711506,-2.428619384765682,18.857086181640568,0,0.047353580811770435,-1.011755503127366,398.8570861816406,-11.20685527497161,406.5714111328125,1.0465098949031375,407.4284973144531,0.047353580811770435
4262,2004-11-02,409.7142028808594,410.8570861816406,394.8570861816406,406.5714111328125,690384.0,-0.00139293833003018,4.894751044225699,0.3928489685058594,48.61877279325851,37.34389569479899,-2.455528812838793,3.2006941826288084,0.6012867003664724,3.552381815019146,13.46209935869998,16.0,-4.106450508514399,-1.4571868896484261,-16.79012322258734,13.875749443290488,-9.123655056117855,6.209281276821002,12.12284874099231,77.61157387110916,31.381320977776838,7.666468166469443,11,-5.2856597900390625,2.0594329833984375,-2.42852783203125,-1.85711669921875,18.0,1,0.057182759841987396,1.8857269287109517,410.2857055664063,-1.011755503127366,398.8570861816406,-11.20685527497161,406.5714111328125,0.057182759841987396
4263,2004-11-03,414.2857055664063,414.8570861816406,407.54278564453125,407.7142028808594,1259407.0,0.011157784263769566,-1.1156910256919526,2.0909761805346694,57.45852669445721,38.22603510544532,-6.701576336903258,-2.203877242244971,-3.6744287385535586,-1.2575691722715874,12.660558702842167,7.314300537109375,-3.796823105406247,3.5714553833008154,-10.733513898938611,17.87642466554024,-3.581029257818898,10.723940024420529,6.472147437836952,97.14309692382841,43.68854662198676,7.152484641119722,11,-9.428619384765682,-2.5120697021484943,-6.785728454589901,-6.428619384765682,9.142791748046818,2,0.0372412011979979,4.894751044225699,409.7142028808594,1.8857269287109517,410.2857055664063,-1.011755503127366,398.8570861816406,0.0372412011979979
4264,2004-11-04,419.1427917480469,419.1427917480469,411.4284973144531,418.0,1422265.0,0.011724001374848303,12.500787780062488,0.17390113079619976,61.42121548770609,40.60616880329973,-10.664585403535568,-8.059233245532027,-8.173189415506727,-6.3455278365127015,11.38124426236233,7.71429443359375,-4.87262182845069,8.799972534179688,-4.086856601079205,21.68680166943858,2.3565579665502128,15.243387101809162,0.5790305832922513,100.0,42.06376825087954,6.443414567629456,11,-12.142852783203125,-7.3691558837890625,-11.928543090820312,-13.714248657226562,7.142913818359432,3,0.023858217764630263,-1.1156910256919526,414.2857055664063,4.894751044225699,409.7142028808594,1.8857269287109517,410.2857055664063,0.023858217764630263
4265,2004-11-05,422.2857055664063,422.8570861816406,418.0,420.0,1661885.0,0.0074984322293885075,1.8333867407249163,2.0001068176356416,67.3468965137653,44.515408441737435,-13.277803802725941,-12.139584874204672,-10.941499577037632,-9.698820206715823,10.537440049689831,4.857086181640625,-4.7236607842039575,12.142886352539108,0.20893528231289338,24.076837422765323,6.175910817425972,18.109861887652244,-27.428619384765682,97.95935494559173,34.08231091940747,5.966975535113115,11,-13.428619384765682,-10.512069702148494,-15.571456909179744,-16.857162475585994,5.142791748046818,4,0.01488495936175549,12.500787780062488,419.1427917480469,-1.1156910256919526,414.2857055664063,4.894751044225699,409.7142028808594,0.01488495936175549
4266,2004-11-08,416.5714111328125,424.0,415.7142028808594,422.8570861816406,1630229.0,-0.013531820656655369,-1.0714255742007348,-2.749993324254251,54.59462954805132,46.77009632616774,-6.750507735580072,-7.22317523930127,-4.911278571275602,-4.335196633649389,9.739872154172637,8.285797119140625,-4.470932745253663,6.70002136230471,-4.3095603277932355,17.709603052402656,1.195230517255709,12.204812207353712,-21.154324951171873,74.50979365519841,9.376868350448092,5.504790845048979,11,-7.1428680419921875,-4.7977752685546875,-7.357170104980469,-11.142868041992188,6.857086181640625,0,0.029492362462941957,1.8333867407249163,422.2857055664063,12.500787780062488,419.1427917480469,-1.1156910256919526,414.2857055664063,0.029492362462941957
4267,2004-11-09,417.4284973144531,419.94281005859375,414.8570861816406,414.8570861816406,669431.0,0.002057477202551894,-2.955589840968431,-0.40909068840456575,59.77007401878153,50.13923215551093,-6.849847367825021,-8.303463181293694,-5.399123812692551,-5.500470275498969,9.364937740234309,5.085723876953125,-3.8478466973409127,7.42853698730471,-3.882136320151801,18.73921029476122,1.7732003335764261,13.083873641032994,-20.86809458007815,60.069167578393014,-4.219491882776531,5.655336653728262,11,-7.9999542236328125,-5.6548614501953125,-6.9999542236328125,-11.999954223632812,8.571502685546875,1,0.02806299643881105,-1.0714255742007348,416.5714111328125,1.8333867407249163,422.2857055664063,12.500787780062488,419.1427917480469,0.02806299643881105
4268,2004-11-10,430.0,431.1427917480469,411.4284973144531,417.4284973144531,1853416.0,0.030116541554844112,1.6538574512619213,4.88895086636601,69.48344683027601,54.62728863492863,-17.749414405055404,-20.437644462828416,-17.595062457723998,-18.36493131474367,9.352235017734955,19.71429443359375,-2.135936414803325,19.057179260253918,4.630671284496998,33.48368723601084,11.843925272375486,26.27043324813235,-32.34201337500002,94.20323282734621,28.293513025097553,7.213253987878451,11,-17.00006103515625,-17.00006103515625,-18.28575897216797,-24.571456909179688,0.857086181640625,2,-0.005315807253815419,-2.955589840968431,417.4284973144531,-1.0714255742007348,416.5714111328125,1.8333867407249163,422.2857055664063,-0.005315807253815419
4269,2004-11-11,439.1427917480469,439.1427917480469,428.6513977050781,430.0,2496601.0,0.021262306390806618,1.2950088620819717,0.7272632378751429,71.98260085697402,59.61217215439154,-24.34635415370809,-28.47508769159822,-26.30357308191708,-27.80067407192405,10.139644096289846,10.49139404296875,-0.2590745016480014,26.57140197753904,7.588451012125859,45.55435294295222,17.07992649483242,36.06287746024566,-39.4757168156641,100.0,34.121302738453366,9.491475482706592,11,-22.142852783203125,-22.142852783203125,-27.35712432861328,-33.71424865722656,-6.0,3,-0.03578401997910885,1.6538574512619213,430.0,-2.955589840968431,417.4284973144531,-1.0714255742007348,416.5714111328125,-0.03578401997910885
4270,2004-11-12,446.8570861816406,447.4284973144531,437.1427917480469,438.5714111328125,2208972.0,0.017566710825165366,1.1818334827627504,0.9062521904863631,78.22569530582422,63.21131756101046,-27.41923836922348,-34.7770695287777,-33.66920865343059,-35.743224874454086,10.828632204346372,10.28570556640625,2.273092214502981,32.25712738037112,8.128649616668781,56.38560514407345,20.19288849851995,44.321366262222284,-44.031953904004695,98.41274685329861,29.668725826185593,12.064238881851153,11,-25.71429443359375,-25.71429443359375,-34.25599670410156,-41.42854309082031,-13.14288330078125,4,-0.046035704146520695,1.2950088620819717,439.1427917480469,1.6538574512619213,430.0,-2.955589840968431,417.4284973144531,-0.046035704146520695
4271,2004-11-15,446.5714111328125,450.2857055664063,444.3337097167969,450.2857055664063,1821929.0,-0.0006392984640104515,2.204913318544013,-0.4482790372184743,77.55093588447986,66.42600234892394,-23.965360652417473,-32.726409104655204,-32.966529878903884,-35.65785038732963,11.629154199371905,5.951995849609432,5.139266194530194,29.785736083984375,2.431902781176518,57.13956938679223,16.108819432580447,43.4626527353883,-39.28594235149484,90.44117011826987,20.01001021680915,13.676916651403921,11,-17.65716552734375,-24.000015258789062,-33.97032165527344,-41.14286804199219,-8.285705566406193,0,-0.04286641137595393,1.1818334827627504,446.8570861816406,1.2950088620819717,439.1427917480469,1.6538574512619213,430.0,-0.04286641137595393
4272,2004-11-16,441.7142028808594,448.0,440.0,446.5714111328125,1202467.0,-0.010876666376004485,1.0740471151373696,1.3077068441376845,73.07686303508332,68.16137305343797,-15.74762615373237,-26.88483812218908,-27.86911305642502,-30.953664850438997,12.52413354356754,8.0,8.983828150093188,23.42852783203125,-5.968266130724828,52.82532179478733,8.730130850653211,38.12692481340929,-29.2687056853311,77.94102285998356,4.974572782204191,14.698396981378028,11,-10.857101440429688,-19.142807006835938,-29.113113403320312,-36.28565979003906,-1.4284973144530682,1,-0.04139714196905353,2.204913318544013,446.5714111328125,1.1818334827627504,446.8570861816406,1.2950088620819717,439.1427917480469,-0.04139714196905353
4273,2004-11-17,432.8570861816406,438.0,431.1427917480469,437.7142028808594,1973967.0,-0.020051690983565074,1.5262749595250944,0.9999811511614026,65.97215860729983,68.66703340005948,-4.446744789311708,-16.91472629190781,-18.87896622970385,-22.18857806649396,13.023891176603424,10.5714111328125,10.88154089405316,13.314266967773449,-16.32843470677915,42.956968642326046,-1.5070838695028783,28.135617805049776,-15.870763981607013,19.439903062858154,-54.60580974584775,14.82135083727631,11,-1.9999847412109375,-10.285690307617188,-20.255996704101562,-27.428543090820312,8.0,2,-0.015841455299089535,1.0740471151373696,441.7142028808594,2.204913318544013,446.5714111328125,1.1818334827627504,446.8570861816406,-0.015841455299089535
4274,2004-11-18,431.1427917480469,434.0,430.0,430.0,887760.0,-0.003960416701771163,-6.000400566133469,-0.23528192110984053,71.1609946010298,69.0908220764222,-0.9512784310757638,-13.958371924087828,-16.96592217743978,-20.58633971181189,13.507570592512666,4.0,12.781705800256304,10.357118225097679,-19.028488477400288,39.742724927595646,-4.335685126151304,25.049921576346662,-10.16054354404855,5.633482869530405,-74.56556441358853,14.692803351248969,11,-0.2856903076171875,-8.571395874023438,-16.113121032714844,-25.714248657226562,8.5714111328125,3,-0.0006626704003280803,1.5262749595250944,432.8570861816406,1.0740471151373696,441.7142028808594,2.204913318544013,446.5714111328125,-0.0006626704003280803
4275,2004-11-19,426.8570861816406,433.2571105957031,425.6571044921875,433.1427917480469,1188390.0,-0.009940339136901843,1.3333145946351106,-5.500307100702326,61.983415994424554,69.91179834824145,4.52714872304756,-8.795998833614078,-12.591645321089686,-16.352069922761245,13.385206413029922,7.600006103515625,13.8384330870893,5.228558349609386,-23.819547546256103,34.276664245474876,-9.29549459832333,19.752611297542103,-2.358423094153352,4.872309579569521,-72.76605847638969,14.52405294793274,11,4.0000152587890625,-4.2856903076171875,-11.827415466308594,-21.428543090820312,12.85711669921875,4,0.01472555047084656,-6.000400566133469,431.1427917480469,1.5262749595250944,432.8570861816406,1.0740471151373696,441.7142028808594,0.01472555047084656
4276,2004-11-22,422.0,424.8570861816406,420.8570861816406,423.1427917480469,1049172.0,-0.0113787174651091,-1.3333006969354422,0.18180803029567413,58.36581664905176,69.75576975160482,11.438099077355673,-2.8946879130834304,-7.7742878628715175,-11.529565416590629,13.282966931221175,6.0,14.198002554120933,-0.38567352294921875,-28.58978400294808,27.81843695704964,-14.487728762948677,13.71638171705024,28.285705566406307,4.210726328086087,-70.39767086662842,14.10205523999943,11,8.857101440429688,0.5713958740234375,-8.898910522460938,-16.571456909179688,17.714202880859375,0,0.027758774599192737,1.3333145946351106,426.8570861816406,-6.000400566133469,431.1427917480469,1.5262749595250944,432.8570861816406,0.027758774599192737
4277,2004-11-23,429.7142028808594,431.1427917480469,422.0,422.0,1315536.0,0.01828010161341087,-1.3703788684977787,-6.750313776804551,60.07460084086359,68.71034241944788,6.313864878980041,-9.379604624980743,-15.47624010611446,-19.229281923507187,13.508268390086412,9.142791748046875,14.162827860432913,6.242819213867165,-21.29347525591544,33.77911368364977,-7.5253280210241655,20.010966448758495,19.982930297851624,51.666343266178785,-19.261604102429146,13.768147234891313,11,5.8571929931640625,-7.1428070068359375,-16.613113403320312,-24.285659790039062,15.14288330078125,1,0.01994698482871282,-1.3333006969354422,422.0,1.3333145946351106,426.8570861816406,-6.000400566133469,431.1427917480469,0.01994698482871282
4278,2004-11-24,427.4284973144531,430.5714111328125,424.0,426.5714111328125,1265726.0,-0.005319129670563805,-1.1905038020396226,0.11110495729471198,55.598458942242495,66.88988220669994,9.159680911792236,-5.816962862098364,-12.651943451073237,-16.869241779562344,13.287356730094817,6.5714111328125,15.504559071751032,2.9571136474609148,-23.559853049154583,29.474080344076413,-10.301369700846863,16.215596995768692,21.69183492431648,49.99965170305596,-16.53826061410581,13.258483348307758,11,8.142898559570312,-4.8571014404296875,-15.154861450195312,-21.999954223632812,19.71429443359375,2,0.03008037211541925,-1.3703788684977787,429.7142028808594,-1.3333006969354422,422.0,1.3333145946351106,426.8570861816406,0.03008037211541925
4279,2004-11-25,427.7142028808594,428.5714111328125,423.4284973144531,424.2857055664063,906227.0,0.0006684289143128463,1.0,4.000178030977324,53.81521900924111,64.17760706263515,7.914655565285557,-4.677296079179598,-12.743853864883704,-17.151189146615252,13.032684451038568,5.142913818359375,16.636699525454674,2.1856796264648324,-22.97785376626814,27.349213019197805,-10.396087069901625,14.76744632283129,20.840864436767674,55.29921934219983,-6.964019664870044,12.581766696366474,11,7.8571929931640625,-5.1428070068359375,-15.827415466308594,-22.285659790039062,22.285797119140625,3,0.030728190020947732,-1.1905038020396226,427.4284973144531,-1.3703788684977787,429.7142028808594,-1.3333006969354422,422.0,0.030728190020947732
4280,2004-11-26,428.8570861816406,429.7142028808594,425.2571105957031,427.1427917480469,1541096.0,0.0026720723630015986,1.6000035604293878,0.5000133517290573,59.22746190875889,62.141665509777255,4.414154216016527,-3.6442601311275666,-13.648035296328658,-18.23344691106223,12.14963380628061,4.45709228515625,16.060308120078446,1.8285629272460824,-19.995759508580818,23.652885363072983,-9.08359829066734,12.740724145159504,19.144021513266694,77.77784371087283,16.358827183173638,10.91216121791344,11,5.5714569091796875,-6.2856903076171875,-17.255996704101562,-23.428543090820312,21.142913818359375,4,0.025316398047391164,1.0,427.7142028808594,-1.1905038020396226,427.4284973144531,-1.3703788684977787,429.7142028808594,0.025316398047391164
4281,2004-11-29,429.7142028808594,432.2857055664063,428.5714111328125,428.5714111328125,2231036.0,0.001998606824595406,-5.500387213929119,0.6666251290632677,59.22748059968608,60.60284523917757,1.0218331823174367,-3.1317807871171226,-14.279199516526546,-19.01065327720545,11.552754396878361,3.714294433593807,14.429549896077106,1.7142547607421648,-18.65314742999749,22.08165695148182,-8.469446334627662,11.897955856111992,17.74402438378263,74.99925825268025,12.85556250856888,10.183701095369813,11,-0.2856597900390625,-7.1428070068359375,-18.75598907470703,-24.285659790039062,26.285797119140625,0,0.02327128108160892,1.6000035604293878,428.8570861816406,1.0,427.7142028808594,-1.1905038020396226,427.4284973144531,0.02327128108160892
4282,2004-11-30,433.1427917480469,434.8570861816406,429.7142028808594,429.7142028808594,1242612.0,0.007978765524159437,-2.0,3.0001869308622853,52.736270819682936,59.13219104055346,-4.191225849299258,-4.969976678238197,-17.409706075161466,-22.397890160451254,10.63747392480491,5.14288330078125,11.47288214452692,3.9714141845703352,-14.581968340388244,22.524796709528914,-5.305277077908954,13.248105447049625,13.783412694935123,84.99994659431978,25.799877618414158,9.276691262479302,11,-5.28570556640625,-10.571395874023438,-22.327430725097656,-27.714248657226562,16.5714111328125,1,0.015171465987676047,-5.500387213929119,429.7142028808594,1.6000035604293878,428.8570861816406,1.0,427.7142028808594,0.015171465987676047
4283,2004-12-01,429.7142028808594,433.6000061035156,428.5714111328125,433.1427917480469,700722.0,-0.007915608738057633,1.3157147675529821,-1.0,40.883941058793674,55.768073980305005,-1.4028649146625298,-0.34389014644523286,-13.689094978143373,-18.983962773530152,10.198949483839312,5.028594970703125,8.320762048650352,-0.22859954833984375,-17.40810090045369,16.950901803774002,-8.818350224396738,8.36115112771705,16.690619196895796,54.99983978295931,0.9210026684160795,8.589750676056914,12,-1.85711669921875,-7.1428070068359375,-21.398841857910156,-24.285659790039062,18.857208251953125,2,0.035239429367848185,-2.0,433.1427917480469,-5.500387213929119,429.7142028808594,1.6000035604293878,428.8570861816406,0.035239429367848185
4284,2004-12-02,429.1427917480469,437.7142028808594,425.8284912109375,433.1427917480469,782216.0,-0.0013297469084839753,-1.23655240928224,1.166660732723324,30.128133147827597,52.22859810846089,-1.279546613633272,1.069966161397474,-12.697328912611113,-18.403311813635128,10.464738839403076,11.885711669921875,5.569733182410289,-1.3000106811523438,-17.721385091459297,15.12136372915461,-9.51069788630582,6.910676524001133,16.751075611786007,31.1925212031534,-16.56462266543453,8.210687205153485,12,0.142852783203125,-6.5713958740234375,-20.541702270507812,-23.428543090820312,16.5714111328125,3,0.04194408095888025,1.3157147675529821,429.7142028808594,-2.0,433.1427917480469,-5.500387213929119,429.7142028808594,0.04194408095888025
4285,2004-12-03,428.5714111328125,430.8570861816406,427.54278564453125,430.5714111328125,836920.0,-0.0013314463768736573,1.5778679769280068,0.5,29.936239432767707,49.06975619554045,-0.49105542656548096,2.251854828721946,-11.694355495709203,-17.81679679791148,11.214393090716806,3.314300537109375,3.8167079316347667,-2.1856765747070312,-18.184891520370968,13.813538370956906,-10.185284047538971,5.813930898124909,16.821720603456527,23.077456344631564,-18.483989964590045,7.999607472831958,12,1.2856903076171875,-6.0000152587890625,-19.184593200683594,-22.857162475585938,19.714294433593807,4,0.050000042724611005,-1.23655240928224,429.1427917480469,1.3157147675529821,429.7142028808594,-2.0,433.1427917480469,0.050000042724611005
4286,2004-12-06,428.8570861816406,430.0,427.6571044921875,429.7142028808594,395224.0,0.0006665751410552812,2.2797334244702667,0.428558349609375,34.04248549702517,46.17729893511396,0.3332857796490316,3.0923294726260337,-11.434902592815206,-18.06271163417057,11.741431250207867,2.3428955078125,1.7270099922170061,-2.514285278320301,-17.10130452590215,12.072733969261549,-9.807794902111254,4.779224345470652,16.04532464353582,25.48097290940789,-11.004528309400605,7.29350962379093,12,1.714263916015625,-6.2856903076171875,-19.755996704101562,-23.142837524414062,13.142913818359375,0,0.04930060502580669,1.5778679769280068,428.5714111328125,-1.23655240928224,429.1427917480469,1.3157147675529821,429.7142028808594,0.04930060502580669
4287,2004-12-07,429.1427917480469,432.5714111328125,427.7142028808594,432.5714111328125,1059014.0,0.0006662022748651353,1.8333318498607019,4.00017802463861,44.144086927904574,44.90459093352086,-0.046934051507435015,3.930759101622982,-11.087234530680348,-18.292906748016094,12.29689184124147,4.857208251953125,0.8748606282714491,-2.8142944335937727,-15.90838280165508,10.279793934467534,-9.361338617624426,3.7327497504368807,15.27871258425887,27.884746232710523,-10.312551719612689,6.547044184030655,12,1.428558349609375,-6.5713958740234375,-20.070274353027344,-23.428543090820312,12.0,1,0.06258338429163501,2.2797334244702667,428.8570861816406,1.5778679769280068,428.5714111328125,-1.23655240928224,429.1427917480469,0.06258338429163501
4288,2004-12-08,427.7142028808594,434.2857055664063,426.2857055664063,434.2857055664063,616725.0,-0.0033289359501259552,1.4347551489539134,1.9166614745124733,44.545387456741025,43.874609649909736,1.5940785264920123,5.459218422807453,-8.872227273852673,-16.866732473004447,12.828423116249358,8.0,0.6231273814722726,-4.128593444824219,-17.33403564323163,9.076848753583192,-10.731314544027896,2.4741276543794584,16.236013088433083,15.865366099144737,-25.358370466571735,6.602721099203704,12,3.771453857421875,1.200042724609375,-19.613113403320312,-21.999954223632812,29.14288330078125,2,0.05143621570623447,1.8333318498607019,429.1427917480469,2.2797334244702667,428.8570861816406,1.5778679769280068,428.5714111328125,0.05143621570623447
4289,2004-12-09,423.4284973144531,428.2857055664063,422.5714111328125,426.0,1019813.0,-0.010020021634867371,-1.6666951500003826,0.39131121276150777,44.54538745674102,42.24326804412998,5.819955605071755,8.967030175245668,-4.146858004809701,-12.585576690079506,12.420606391381472,5.714294433593807,-0.5191665496418523,-7.6285842895507585,-20.875122145634123,5.617953566532606,-14.25185321759244,-1.0053153615090764,20.059856059086314,7.316583909507226,-36.91474683705674,6.62326892804168,12,6.7143096923828125,7.4286041259765625,-15.113136291503906,-17.714248657226562,34.85720825195318,3,0.05937936151634915,1.4347551489539134,427.7142028808594,1.8333318498607019,429.1427917480469,2.2797334244702667,428.8570861816406,0.05937936151634915
4290,2004-12-10,426.2857055664063,426.8570861816406,422.0,423.4284973144531,1092121.0,0.006747793948859604,1.4285616192750494,-1.1111045179972452,57.28156447290927,42.02705514115477,2.8604450046273087,4.732271833374909,-6.522136631488536,-15.362335891056546,11.285579403648367,4.857086181640625,-1.0195823593289788,-3.7428070068359034,-14.844755002694228,7.359140989022421,-9.293781004765094,1.8081669910932874,16.75002246329518,34.88367471645277,-13.814731374044094,5.550973997929174,12,3.5713958740233807,4.571395874023381,-16.898918151855526,-20.571456909179744,31.428497314453068,4,0.04557623457872784,-1.6666951500003826,423.4284973144531,1.4347551489539134,427.7142028808594,1.8333318498607019,429.1427917480469,0.04557623457872784
4291,2004-12-13,427.4284973144531,430.2857055664063,414.45709228515625,428.5714111328125,1024117.0,0.0026808117962304756,5.924906040761139,-0.40001068090786923,45.00000000000001,41.16746949452333,1.5190761865264335,2.1943117130500696,-7.583483288108425,-16.344224173778912,9.545411049936453,15.828613281250057,-1.3494785501691808,-1.6428695678711165,-9.593016382918563,6.30727724717633,-5.61794297539484,2.332203839652607,15.163657878287154,65.41761062818568,16.388467154624394,3.975073407523734,12,-1.3428497314453125,3.4286041259765625,-17.113136291503906,-21.714248657226562,23.71429443359375,0,0.04879695290089381,1.4285616192750494,426.2857055664063,-1.6666951500003826,423.4284973144531,1.4347551489539134,427.7142028808594,0.04879695290089381
4292,2004-12-14,423.4284973144531,428.8570861816406,422.8570861816406,428.8570861816406,1558593.0,-0.009358290392737278,1.2105192147691755,4.749779712157219,41.8604391209632,41.27596927920884,4.465820015641668,5.011072792413984,-3.6850015627085213,-12.25513036191785,8.270967643669499,6.0,-2.315500730607141,-4.728584289550781,-10.450293397112773,0.9931248180112107,-7.589438843331777,-1.8677297357697853,18.038255361983772,45.24474254475596,-3.5103796692993896,2.860854553780988,12,2.6571502685546875,7.4286041259765625,-12.827407836914062,-9.999954223632812,33.71429443359375,1,0.04385983183308273,5.924906040761139,427.4284973144531,1.4285616192750494,426.2857055664063,-1.6666951500003826,423.4284973144531,0.04385983183308273
4293,2004-12-15,426.0,428.4284973144531,422.8570861816406,424.2857055664063,2075975.0,0.0060730505902562015,-1.4374365821094792,-0.31579006543589155,46.80866536750544,43.12936174806194,1.4662423860796707,2.002166731830698,-6.302599911893708,-14.744490604030602,7.953072686596935,5.5714111328125,-3.33701426416269,-1.8142272949218636,-7.159510769287351,3.531056179443624,-4.486869032104607,0.8584144422608802,14.386366260785678,72.92431440293647,23.964377151112487,2.67264173718273,12,-1.62860107421875,4.8571014404296875,-15.398910522460938,-12.571456909179688,31.428497314453125,2,0.035546459502457495,1.2105192147691755,423.4284973144531,5.924906040761139,427.4284973144531,1.4285616192750494,426.2857055664063,0.035546459502457495
4294,2004-12-16,430.8570861816406,432.5714111328125,425.1427917480469,427.4284973144531,1136708.0,0.011401610755024993,1.166650348467721,2.000000000000066,53.27103643380364,45.722116970399256,-3.489004366576637,-3.0329206822073047,-11.251613391808462,-19.5268528974446,7.89754774430595,7.428619384765625,-3.9875920337478306,3.0571441650390625,-2.252089712761574,8.366378042839699,0.4025272261387727,5.711761103939352,8.492109120119892,90.5360783058443,43.353362509374925,2.6546169389003134,12,-6.485687255859375,1.514312744140625,-17.857147216796875,-17.428543090820312,35.42861938476568,3,0.06034483552404413,-1.4374365821094792,426.0,1.2105192147691755,423.4284973144531,5.924906040761139,427.4284973144531,0.06034483552404413
4295,2004-12-17,433.1427917480469,435.4284973144531,426.0570983886719,428.5714111328125,904162.0,0.005305020248506764,1.0500081778157555,1.333312564531634,55.35718032299104,48.09041639550658,-5.652485650576068,-5.084243787213154,-13.595370946350783,-21.71922279432033,8.430824083668998,9.37139892578125,-3.567672255909031,5.028564453125,-0.7675211980083532,10.824650104258353,2.1305216275583234,7.926607278691677,5.210719433049462,89.10084678058938,43.559791810472994,2.898042825566675,12,-8.199996948242188,-0.771392822265625,-16.142852783203125,-16.142852783203125,32.0,4,0.05804763301471416,1.166650348467721,430.8570861816406,-1.4374365821094792,426.0,1.2105192147691755,423.4284973144531,0.05804763301471416
4296,2004-12-20,433.7142028808594,436.4913940429688,432.0,434.2857055664063,1314208.0,0.0013192211522359276,-1.245748422586605,-0.12501752394940993,50.98036546416042,48.850002899535,-6.104402251389615,-4.988839387798123,-14.08122888834788,-22.19758987085902,8.963821033551422,4.491394042968807,-2.547676889747436,5.0142654418945085,-0.5428867225641625,10.57141760635318,2.235689359665173,7.792841524123844,3.683451544399361,79.63086069087124,37.466690613915766,2.7785760822293386,12,-8.239959716796875,-1.342803955078125,-12.5714111328125,-12.5714111328125,33.14288330078125,0,0.055335978947852915,1.0500081778157555,433.1427917480469,1.166650348467721,430.8570861816406,-1.4374365821094792,426.0,0.055335978947852915
4297,2004-12-21,438.2857055664063,442.777099609375,433.4284973144531,435.7142028808594,976304.0,0.010540357348644891,-1.6175878731430964,-4.499546109894456,64.15108408798466,51.02841363633985,-10.328774979170248,-9.365431836114965,-18.28202050890826,-26.653084198502142,9.72316917766062,9.348602294921875,-1.298888336820255,9.15719299316413,2.1403126075729233,16.174073378755338,5.648752800368527,12.665633185959734,-23.828613281250057,77.45285634840295,35.38750262457927,3.5084401927956055,12,-9.668609619140682,-7.057159423828182,-12.542884826660213,-15.71430969238287,33.42849731445307,1,0.029334942979774015,-1.245748422586605,433.7142028808594,1.0500081778157555,433.1427917480469,1.166650348467721,430.8570861816406,0.029334942979774015
4298,2004-12-22,440.2857055664063,448.5714111328125,436.9371032714844,442.0,927330.0,0.004563233467574257,-1.7662864440477746,-0.6666508431932983,67.56766899567273,53.58644491844338,-11.575232301343078,-10.912293191540186,-19.760684879194855,-28.341786220275196,10.729922522372219,11.634307861328125,-0.2728587582734576,10.514332580566474,1.9647691870116546,19.063895974121294,6.239550883789036,14.789114277343913,-25.26221313476566,64.63425594854324,20.318077848950182,4.274781696777413,12,-8.771453857421932,-8.771453857421932,-13.571456909179744,-17.71430969238287,28.285705566406193,2,0.03828669876973345,-1.6175878731430964,438.2857055664063,-1.245748422586605,433.7142028808594,1.0500081778157555,433.1427917480469,0.03828669876973345
4299,2004-12-23,440.8570861816406,445.4284973144531,440.0,442.0,444741.0,0.0012977496384971587,-2.8000234990012927,0.6666963363834023,69.36932082258402,54.92952895729612,-10.520746983258277,-11.01320980080618,-19.64596975312719,-28.636443565026298,11.853606849831728,5.428497314453125,0.23705472743552036,10.428569030761707,0.6174504004814025,20.239687661042012,5.5230097156215265,15.334128345901888,-24.49167700195312,65.73590746988475,17.959325816753193,4.905559315140164,12,-9.34283447265625,-9.34283447265625,-14.142837524414062,-18.285690307617188,26.5714111328125,3,0.037589077395445925,-1.7662864440477746,440.2857055664063,-1.6175878731430964,438.2857055664063,-1.245748422586605,433.7142028808594,0.037589077395445925
4300,2004-12-24,439.7142028808594,445.1427917480469,434.5714111328125,439.4284973144531,104588.0,-0.0025924122274635364,-1.1143019323966357,-0.24997997383247444,66.66660420387106,57.336929424392906,-8.127395272039678,-9.502428037171569,-17.806914753427463,-27.06556387115029,12.598226671668892,10.571380615234375,0.863913941270539,8.742829895019554,-1.8708300890882015,19.35648987912731,3.4359999029657047,14.049659887073403,-22.06055362304687,46.551273268362394,-3.8784353249219095,5.30682999205387,12,-3.9999542236328125,-8.199951171875,-12.999954223632812,-17.142807006835938,25.4285888671875,4,0.060429029836787995,-2.8000234990012927,440.8570861816406,-1.7662864440477746,440.2857055664063,-1.6175878731430964,438.2857055664063,0.060429029836787995
4301,2004-12-27,439.7142028808594,439.7142028808594,439.7142028808594,439.7142028808594,0.0,0.0,1.0,0.0,66.37162788059814,60.06039484213012,-6.930179326326652,-9.185801397728312,-16.985857940968458,-26.560229972712023,13.112003555707377,0.0,1.9000587150166552,8.242829895019554,-3.0424007383263643,19.528060528365472,2.600214578346595,13.885445211692513,-20.823843148046876,41.50922102445975,-11.28597320103173,5.642615316672954,12,-3.9999542236328125,-8.199951171875,-12.999954223632812,-17.142807006835938,39.71429443359375,0,0.057829810137102644,-1.1143019323966357,439.7142028808594,-2.8000234990012927,440.8570861816406,-1.7662864440477746,440.2857055664063,0.057829810137102644
4302,2004-12-28,439.7142028808594,439.7142028808594,439.7142028808594,439.7142028808594,0.0,0.0,1.0,0.0,69.44442246678956,62.575478964272804,-4.891505362314092,-9.136688048876067,-16.43340774498182,-26.113634419619586,13.38760052278422,0.0,2.3396844204732474,7.9142593383788835,-3.943977651493128,19.772496328250895,1.9851408434428777,13.84337783331489,-19.636601092046874,36.734226771763396,-19.875910667474763,5.929118494935993,12,-2.8571014404296875,-8.199951171875,-12.999954223632812,-17.142807006835938,43.4285888671875,1,0.06172846617860017,1.0,439.7142028808594,-1.1143019323966357,439.7142028808594,-2.8000234990012927,440.8570861816406,0.06172846617860017
4303,2004-12-29,444.8570861816406,444.8570861816406,434.2857055664063,435.7142028808594,552181.0,0.011695968124492806,1.312482893515879,100.0,83.78373697094733,65.96577902395543,-7.9100368311724765,-13.794171189423537,-20.823738085810987,-30.70249071139483,13.516687190373162,10.571380615234318,3.315577921471572,12.299998474121082,-0.8598110787453948,25.45980802698756,5.720093697687844,18.87990325055432,-23.639732019068106,94.87192127670644,30.70349994753819,6.579904776433246,12,-7.5428314208984375,-13.34283447265625,-15.785690307617188,-22.285690307617188,31.428619384765682,2,0.060372460130381445,1.0,439.7142028808594,1.0,439.7142028808594,-1.1143019323966357,439.7142028808594,0.060372460130381445
4304,2004-12-30,447.1427917480469,450.0,443.06280517578125,445.4284973144531,302286.0,0.005138067117296474,-1.15251027403746,0.18750041723131972,83.48615222702054,69.09122034662538,-8.54083436461741,-15.454583891657762,-22.268762798368584,-32.483683908972466,13.44716408342055,6.93719482421875,4.892113809599891,13.685704040527355,-0.8780804295431608,28.24948851059787,6.403811805492126,20.967596275562585,-24.831275306664736,81.81777575807003,13.368976090742407,7.2818922350352455,12,-6.142791748046875,-14.91424560546875,-18.071395874023438,-24.571395874023438,29.71429443359375,3,0.04792343694280121,1.312482893515879,444.8570861816406,1.0,439.7142028808594,1.0,439.7142028808594,0.04792343694280121
4305,2004-12-31,450.0,451.4284973144531,443.1427917480469,443.1427917480469,63230.0,0.006389923542730491,-1.4166410766498885,4.000017801830028,84.34780670346542,72.79871381765926,-9.784305899415813,-17.522490572730078,-24.35449729977779,-34.78270905884057,13.432760018134177,8.28570556640625,6.373197770241518,15.471482849121116,-0.6486714299683172,31.59163712821055,7.4114057095764,23.531559988665833,-26.027174545100763,91.66706721140748,21.891558726856218,8.060077139544711,12,-7.571502685546875,-17.057205200195312,-20.928604125976562,-27.428604125976562,25.714202880859375,4,0.038729994032117965,-1.15251027403746,447.1427917480469,1.312482893515879,444.8570861816406,1.0,439.7142028808594,0.038729994032117965
4306,2005-01-03,450.0,450.0,450.0,450.0,0.0,0.0,1.0,0.0,96.03953066587704,76.3418745485362,-8.081030193167464,-16.71424946859355,-23.465796424020823,-34.15499057676885,13.417577539261352,0.0,7.406270022002218,14.414337158203125,-2.8707798868347822,31.699454203241032,5.7717786356842,23.05689568072205,-23.830720796336436,91.66706721140748,18.01244488074603,8.642558522518947,1,-7.1428985595703125,-17.057205200195312,-21.500030517578125,-27.428604125976562,25.714202880859375,0,0.033650648328993116,-1.4166410766498885,450.0,-1.15251027403746,447.1427917480469,1.312482893515879,444.8570861816406,0.033650648328993116
4307,2005-01-04,456.0,456.8570861816406,447.7142028808594,454.0,485225.0,0.01333333333333342,3.923241253512563,100.0,96.46010170709114,79.55214484980492,-12.63244225320085,-21.712205509329976,-28.5258971026563,-39.554439676274,13.388961169033195,9.14288330078125,8.451630548974151,19.07147674560548,-0.1685671891941638,38.311520680405124,9.45145477820563,28.69149871300533,-27.809983347473292,96.20277467182426,21.528148468510082,9.62002196739983,1,-10.428604125976562,-20.342910766601562,-30.000030517578125,-33.42860412597656,22.0,1,0.051378283584327056,1.0,450.0,-1.4166410766498885,450.0,-1.15251027403746,447.1427917480469,0.051378283584327056
4308,2005-01-05,449.7142028808594,460.5714111328125,446.0,459.7142028808594,585888.0,-0.013784642805132918,1.487774124806569,-5.0,77.96590378327885,80.50732073432656,-5.4407130579364775,-14.433741420259196,-21.335439427444953,-32.7122320586933,13.30184451076059,14.5714111328125,9.606775124212788,11.685679626464832,-7.849559970230189,31.220919223159854,1.9180598281172934,21.45329942481237,-18.65747927542128,37.98930492468478,-33.24640243377956,9.767619798347525,1,-2.28564453125,-12.199951171875,-24.499961853027344,-27.142807006835938,30.285797119140625,2,0.07433296225256991,3.923241253512563,456.0,1.0,450.0,-1.4166410766498885,450.0,0.07433296225256991
4309,2005-01-06,448.5714111328125,454.5714111328125,447.1427917480469,448.0,780874.0,-0.0025411511149218136,-5.499719633654642,-0.05714111328125,73.68418587001841,81.28705203056515,-3.451531966358857,-11.921970976449302,-19.254983645658513,-31.004902494657188,13.79706866148461,7.428619384765625,9.991075229951093,9.285742187499977,-9.515741267871817,28.087225642871772,-0.11499954018592007,18.686483915185875,-13.972925024089477,31.14773043647271,-36.265514792858866,9.40074172768589,1,-1.142852783203125,-11.057159423828125,-23.35717010498047,-26.000015258789062,37.71429443359381,3,0.06178346133028123,1.487774124806569,449.7142028808594,3.923241253512563,456.0,1.0,450.0,0.06178346133028123
4310,2005-01-07,445.7142028808594,450.5714111328125,444.2857055664063,450.5714111328125,1398942.0,-0.006369572783824107,1.5881968572702878,-8.500373851741081,67.21300711080139,81.38053861169882,0.3869753890608081,-7.941777725412749,-15.22528596923496,-27.671595420440212,14.223652196952848,6.285705566406193,10.046962055188828,5.4571090698242415,-12.505182607289726,23.41940074693821,-3.524036768732742,14.438254908381225,-7.998965769245615,8.771479434085693,-54.73772954079461,8.981145838556976,1,1.71435546875,-8.199951171875,-19.785682678222656,-23.142807006835938,38.0,4,0.06987186654472799,-5.499719633654642,448.5714111328125,1.487774124806569,449.7142028808594,3.923241253512563,456.0,0.06987186654472799
4311,2005-01-10,448.2857055664063,452.5714111328125,446.8570861816406,448.8570861816406,1044890.0,0.005769398123115943,-2.3333095977712306,0.11763560168633105,65.21729034894629,80.9108572652718,-0.9396043931796498,-9.349970717924236,-16.938678882428633,-29.79739409502372,15.697811476829365,6.857208251953125,10.087910762699778,6.985751342773483,-10.247589615278741,24.219092300825707,-1.6309191362526576,15.602421821799624,-7.827727572248705,24.56141665885889,-35.647981408732996,8.616670479026125,1,-0.8571472167969318,-10.771453857421932,-22.071456909179744,-25.71430969238287,35.14279174804682,0,0.06118530431345626,1.5881968572702878,445.7142028808594,-5.499719633654642,448.5714111328125,1.487774124806569,449.7142028808594,0.06118530431345626
4312,2005-01-11,442.0,448.5714111328125,441.1427917480469,446.8570861816406,1857159.0,-0.014021650675799191,-1.2608586620846587,8.50061421780782,52.307691043657655,77.4135188289063,6.374820124869416,-1.6881491872492234,-9.831787568434493,-23.056953097025826,16.905267316391228,7.428619384765625,10.189855215056411,-0.2285293579101335,-15.269170785796518,14.812112069976251,-7.748850071853326,7.291791356033059,18.5714111328125,4.41209040630689,-52.95578491441613,7.5203207139431845,1,8.857101440429688,-4.485748291015625,-15.428627014160156,-19.428604125976562,36.0,1,0.0762764771060167,-2.3333095977712306,448.2857055664063,1.5881968572702878,445.7142028808594,-5.499719633654642,448.5714111328125,0.0762764771060167
4313,2005-01-12,441.1427917480469,452.4342041015625,439.37139892578125,445.4284973144531,730085.0,-0.0019393851854142552,-2.337247197143347,0.8823614418467299,50.38166445163763,73.73524240941931,7.431220225055483,0.38123232344059943,-8.293799075350421,-21.809246068622883,18.333672612257672,13.06280517578125,10.32795895394537,-1.8428771972656364,-14.82787017994741,11.142115785416138,-8.335373688606524,4.649619294075251,19.040046997070306,11.65389078731273,-42.81081273318202,6.492496491340891,1,8.82861328125,-3.6285400390625,-14.571418762207031,-18.571395874023438,36.0,2,0.08354938342277984,-1.2608586620846587,442.0,-2.3333095977712306,448.2857055664063,1.5881968572702878,445.7142028808594,0.08354938342277984
4314,2005-01-13,456.8570861816406,457.7142028808594,440.0,444.0,1121706.0,0.03562178670385885,1.4313793659536769,-2.9999928792172836,66.48344489790166,71.75031331991224,-7.554640511204752,-14.003290727974047,-23.287257940827203,-37.03769944953916,19.584493415929977,17.714202880859375,10.824695949459056,12.571417236328102,-0.5065787424585437,25.64941321511475,6.032419246934808,19.110415225721397,2.4932949707031185,95.32723185987352,38.21489383840428,6.538997989393316,1,-6.88568115234375,-19.34283447265625,-26.657135009765625,-34.28569030761719,18.0,3,0.05065679075219176,-2.337247197143347,441.1427917480469,-1.2608586620846587,442.0,-2.3333095977712306,448.2857055664063,0.05065679075219176
4315,2005-01-14,458.2857055664063,461.7142028808594,446.5942077636719,446.8570861816406,737341.0,0.0031270597041754833,-1.5296167425284832,0.88889653715515,67.37963363318423,68.56588031627969,-8.58738667910751,-14.178631579522687,-24.064900015215073,-37.98092329780553,20.663053411153335,15.1199951171875,10.453035233518165,12.74289093017586,-0.654991123934451,26.140772984286173,6.0439499031206765,19.441831957231045,-18.914306640625057,84.6550266414801,24.51277027275262,6.698941027055164,1,-7.742904663085994,-20.200057983398494,-27.785751342773494,-35.71430969238287,11.714294433593693,4,0.06109725802028709,1.4313793659536769,456.8570861816406,-2.337247197143347,441.1427917480469,-1.2608586620846587,442.0,0.06109725802028709
4316,2005-01-17,457.7142028808594,461.7142028808594,454.0,457.7142028808594,598668.0,-0.0012470445370766914,-1.076947094250947,0.0,66.6665348016316,65.25548399345085,-7.606447547800542,-12.350115867806267,-22.65142221539378,-36.92242050464017,21.663777613312114,7.714202880859375,9.957680083709533,10.971388244628884,-2.263868041339549,24.206644530597316,4.353760101644696,17.58901638761307,-17.89594787597656,82.0971440825319,18.209309767358818,6.6176281429842145,1,-7.1714019775390625,-19.628555297851562,-27.357101440429688,-35.14280700683594,8.0,0,0.056804005286171355,-1.5296167425284832,458.2857055664063,1.4313793659536769,456.8570861816406,-2.337247197143347,441.1427917480469,0.056804005286171355
4317,2005-01-18,451.1427917480469,461.4284973144531,449.7142028808594,461.4284973144531,1851342.0,-0.014357018181764825,1.2777814040980056,-100.0,55.67005598206457,62.77816757109371,-2.0076100556959773,-5.023662549515848,-15.324667313596763,-29.879030452287907,21.710908475948763,11.71429443359375,8.974282759297239,3.7571228027343864,-8.988476347346136,16.50272195281491,-2.6156767723059033,10.129922377774676,-10.886617785644546,52.685387411234906,-6.9823081146287365,6.3727995750402675,1,-0.5999908447265625,-8.857147216796875,-22.671417236328125,-28.571395874023438,12.857208251953125,1,0.07156427223697515,-1.076947094250947,457.7142028808594,-1.5296167425284832,458.2857055664063,1.4313793659536769,456.8570861816406,0.07156427223697515
4318,2005-01-19,457.1427917480469,458.8570861816406,453.1427917480469,456.0,1533471.0,0.013299558609263684,1.50003004105611,-0.11110484746708126,58.45405019385901,61.085930273742676,-7.647238148837573,-10.22000453839189,-20.88930857983263,-35.44036211639303,21.169301540176498,7.71429443359375,7.856745782191808,8.914268493652344,-4.081462074322474,21.90999906162716,2.4164032096649635,15.412133777639724,-16.45745720727541,78.94736842105263,21.169344714015807,6.497865283987404,1,-6.5999908447265625,-14.857147216796875,-28.671417236328125,-34.57139587402344,5.142913818359432,2,0.045625149577877444,1.2777814040980056,451.1427917480469,-1.076947094250947,457.7142028808594,-1.5296167425284832,458.2857055664063,0.045625149577877444
4319,2005-01-20,457.4284973144531,459.7142028808594,453.7142028808594,458.2857055664063,344737.0,0.0006249810159180136,2.230841282752841,-0.7501001415334169,56.565554124816636,59.90287994196659,-7.31353781822844,-9.697776604372507,-21.02210393384422,-35.308657416841584,20.632217968437246,6.0,6.022990978862424,8.37140350341798,-4.757862051618702,21.500669058454662,1.8067707258996393,14.936036280936321,-16.32258540687991,71.65537731203023,17.413749882437656,6.56463277751834,1,-6.8856964111328125,-14.0,-29.814247131347656,-34.85710144042969,5.4285888671875,3,0.04309808975465179,1.50003004105611,457.1427917480469,1.2777814040980056,451.1427917480469,-1.076947094250947,457.7142028808594,0.04309808975465179
4320,2005-01-21,466.2857055664063,467.4284973144531,443.4284973144531,459.4284973144531,801579.0,0.019363044287694198,4.250037551194795,-7.999465983124603,62.44533520897621,59.594884926414366,-14.467183626550138,-17.351886906977143,-29.869020577618585,-43.78395452654678,20.41226651111776,24.0,5.525968740578207,15.900036621093818,1.4411884402412625,30.358884801946374,8.67061253066754,23.129460711520096,-24.76762783936738,95.2383677164716,43.84171426500158,7.229424090426287,1,-12.88575744628912,-19.542907714843807,-37.91430664062506,-43.71430969238287,0.28570556640619316,4,0.018382250437684933,2.230841282752841,457.4284973144531,1.50003004105611,457.1427917480469,1.2777814040980056,451.1427917480469,0.018382250437684933
4321,2005-01-24,465.1427917480469,465.1427917480469,461.1427917480469,461.1427917480469,760519.0,-0.002451101984717985,1.0,0.5833277702862029,57.5470609662644,60.17703714003733,-11.936922902349124,-14.97397269977489,-28.719674149154798,-42.22996401924621,20.180428603734857,5.142913818359432,5.3324056900917185,13.485693359374977,-1.4850761231297724,28.456462841879727,6.000308618122574,20.97107810062738,-22.58829723751137,90.47622680664062,42.89878376146211,7.48538474125238,1,-11.742843627929688,-15.428543090820312,-36.485694885253906,-42.57139587402344,2.28570556640625,0,0.010442402501174675,4.250037551194795,466.2857055664063,2.230841282752841,457.4284973144531,1.50003004105611,457.1427917480469,0.010442402501174675
4322,2005-01-25,466.8570861816406,467.4284973144531,460.8570861816406,460.8570861816406,634366.0,0.003685522949095521,-1.1904703776041667,1.5,65.30604571067336,61.83530172437463,-10.900768368537058,-15.336856296458791,-30.250896798675626,-43.58290848855097,20.041297581458306,6.5714111328125,5.676179330720515,13.84284362792971,-1.4862397028457508,29.17192695870517,6.17830196254198,21.50738529331744,-23.4285888671875,97.61912027994791,46.81177314138135,7.664541665387725,1,-13.142837524414062,-16.4285888671875,-37.93426513671875,-44.28569030761719,-6.857086181640625,1,-0.0024480367431685135,1.0,465.1427917480469,4.250037551194795,466.2857055664063,2.230841282752841,457.4284973144531,-0.0024480367431685135
4323,2005-01-26,471.7142028808594,477.7142028808594,462.8570861816406,466.2857055664063,1294398.0,0.010403862001848285,-1.4185961016347102,0.9047495524088447,69.37780410286328,62.156897191592584,-12.253913834584694,-19.055737764389846,-34.579192020495384,-48.05132473388824,21.18868039270826,14.85711669921875,6.1669232238944005,17.35710449218749,0.41607450947140023,34.29813447490358,8.886589500829416,25.82761948354556,-27.32570556640627,82.49999554951873,27.99937602945259,8.470514991358053,1,-11.142852783203125,-15.714248657226562,-41.7913818359375,-49.14280700683594,-3.428497314453068,2,-0.016353552285996664,-1.1904703776041667,466.8570861816406,1.0,465.1427917480469,4.250037551194795,466.2857055664063,-0.016353552285996664
4324,2005-01-27,468.5714111328125,471.314208984375,467.7142028808594,470.8570861816406,2963596.0,-0.006662491247567237,1.250059606122741,-0.42105115217477296,69.04758635036347,62.34222527127916,-8.129613300670087,-14.994005286542347,-30.87792986776026,-44.49310344489356,21.75341699148449,4.0,7.712005965758294,13.142881774902321,-4.5699386798985415,30.855702229703184,4.28647154750189,21.999292002302752,-22.183371484375016,73.33351728655937,12.50945029394613,8.85641022740044,1,-8.00006103515625,-12.571456909179688,-37.057159423828125,-46.00001525878906,8.0,3,-0.01341461603730787,-1.4185961016347102,471.7142028808594,-1.1904703776041667,466.8570861816406,1.0,465.1427917480469,-0.01341461603730787
4325,2005-01-28,467.4284973144531,471.7142028808594,465.4284973144531,471.7142028808594,1382339.0,-0.002439145434836254,1.9333352322087243,1.875028372297956,66.3413358259385,62.30609205175771,-6.206038920688002,-13.152795553503438,-29.040149715286873,-42.96912284837924,22.053387149407513,6.28570556640625,9.58714415658028,11.128543090820301,-7.165123999994762,29.422210181635364,1.981709545412798,20.275376636227804,-19.160887872070305,38.98300788958206,-25.336325397893283,9.146833545407523,1,-6.857147216796875,-11.428543090820312,-35.91424560546875,-44.85710144042969,20.28570556640625,4,-0.009779915343366752,1.250059606122741,468.5714111328125,-1.4185961016347102,471.7142028808594,-1.1904703776041667,466.8570861816406,-0.009779915343366752
4326,2005-01-31,465.1427917480469,471.1427917480469,460.8570861816406,466.0,1135541.0,-0.004889957671683431,-1.1818052350327068,0.20001566572197615,71.20402862087951,64.03208901162604,-3.0796284957826856,-10.197282693956481,-25.915228913512124,-40.34826930569989,22.130739637008155,10.28570556640625,9.310034527998255,8.08569793701173,-10.362909823367602,26.534305697391062,-1.1386059431779358,17.310001817201396,-15.108386699355435,25.423716539880587,-44.553708548509846,9.224303880189666,1,-4.571441650390625,-9.142837524414062,-31.528541564941406,-42.57139587402344,12.857208251953125,0,0.0030713566029836326,1.9333352322087243,467.4284973144531,1.250059606122741,468.5714111328125,-1.4185961016347102,471.7142028808594,0.0030713566029836326
4327,2005-02-01,479.4284973144531,480.0,462.8570861816406,465.1427917480469,2973536.0,0.030712516284987057,1.2222094752832457,-16.665385026166827,78.15117828949425,66.22065880002995,-14.450702819082665,-23.861163464513652,-39.42710516136714,-54.230600852230964,21.766520835428132,17.142913818359375,9.226546105894101,21.199978637695324,0.23090174375283823,42.16905553163781,10.715440190724053,31.684517084666595,-27.733304395831624,97.01454704874257,18.84746985570814,10.484538446971243,2,-17.714248657226562,-22.28564453125,-45.814247131347656,-56.85710144042969,4.571502685546875,1,-0.02502980124714882,-1.1818052350327068,465.1427917480469,1.9333352322087243,467.4284973144531,1.250059606122741,468.5714111328125,-0.02502980124714882
4328,2005-02-02,483.1427917480469,496.0,473.8056945800781,477.1427917480469,720662.0,0.007747337620520156,-2.502282643243087,0.42000025634781274,73.46930323147389,68.0988531452141,-15.744775764212022,-26.290596745701293,-42.23476877064604,-57.24210618693985,21.458081426580055,22.194305419921875,9.38829863579923,23.242843627929688,-0.06714647791977768,46.55283373377915,11.587848575004955,34.89783868085442,-29.1832142629151,63.4145070656143,-12.062179587635086,11.654995052924734,2,-13.428543090820312,-17.99993896484375,-48.957115173339844,-60.57139587402344,4.857208251953125,2,-0.047900521633189475,1.2222094752832457,479.4284973144531,-1.1818052350327068,465.1427917480469,1.9333352322087243,467.4284973144531,-0.047900521633189475
4329,2005-02-03,476.2857055664063,505.1427917480469,475.7142028808594,485.4284973144531,632107.0,-0.014192669949252723,-4.722179530923171,-1.5237986246744697,64.6511440741539,68.34394301912272,-6.62855735700947,-18.18302041770238,-34.54124949513613,-49.89288828733015,21.326788128443262,29.4285888671875,10.737632337648392,15.000042724609443,-8.765002260824815,38.7650877100437,3.1175202318923425,26.882565217326544,-18.122085829787693,34.838824824932566,-37.846115035883834,11.88252249271712,2,6.714233398437443,-4.028610229492244,-41.871452331543026,-53.71430969238287,9.428497314453068,3,-0.016796640979359845,-2.502282643243087,483.1427917480469,1.2222094752832457,479.4284973144531,-1.1818052350327068,465.1427917480469,-0.016796640979359845
4330,2005-02-04,476.8570861816406,478.5714111328125,473.7142028808594,476.0,681280.0,0.0011996593820819967,1.2666856552853634,-0.09374447162965568,65.58142769848328,69.23665043381371,-6.194061688840861,-17.182586776036032,-34.28915626705145,-49.95013319326176,21.61935016135434,4.857208251953125,11.574919784498206,14.014279174804699,-9.534985538302294,37.56354388791169,2.239646818251174,25.788911531358224,-13.055965803650622,36.1290393714244,-33.90441506887869,11.774632356553498,2,6.142852783203125,-4.5999908447265625,-40.24281311035156,-54.28569030761719,8.85711669921875,4,-0.0005990789632919213,-4.722179530923171,476.2857055664063,-2.502282643243087,483.1427917480469,1.2222094752832457,479.4284973144531,-0.0005990789632919213
4331,2005-02-07,475.7142028808594,479.7142028808594,458.2857055664063,479.7142028808594,1042435.0,-0.0023966998371204307,9.714248657226534,-4.666975253694143,71.93875994001117,69.97361868151792,-3.7927765329810654,-14.62953321477761,-32.34673294049867,-48.308225609081546,21.06661716737808,21.428497314453068,12.65744619511247,11.499971008300804,-11.671449145166378,34.671391161767986,-0.0857390684328152,23.085681085034423,29.4285888671875,37.19500876962738,-33.58568818930567,11.585710076733593,2,6.0000457763671875,-3.4571075439453125,-38.02855682373047,-52.5714111328125,9.71429443359375,0,0.025225229617551248,1.2666856552853634,476.8570861816406,-4.722179530923171,476.2857055664063,-2.502282643243087,483.1427917480469,0.025225229617551248
4332,2005-02-08,475.7142028808594,480.0,474.0,474.0,1004321.0,0.0,-6.000338252835093,-0.42855072021484375,68.5714111328125,69.88401946262339,-2.686816697878271,-12.621347968401437,-31.641238708796834,-47.790449910066684,21.48389487115383,6.0,12.6204339088805,9.81426086425779,-11.373072707179006,31.001594435694585,-0.7794059214605795,20.40792764997616,28.491447143554694,37.19500876962738,-31.207942401788813,10.593666785718392,2,6.0000457763671875,-3.4571075439453125,-37.81425476074219,-52.5714111328125,0.285797119140625,1,0.004804979765788309,9.714248657226534,475.7142028808594,1.2666856552853634,476.8570861816406,-4.722179530923171,476.2857055664063,0.004804979765788309
4333,2005-02-09,478.0,479.1427917480469,469.1427917480469,474.2857055664063,900108.0,0.004804979765788309,2.3334011515533764,2.166776450481532,69.78025621809232,69.96542722570437,-4.455778326366044,-12.653045848271404,-33.06990409385497,-49.52623579864991,21.299367214308965,10.0,13.230110976366632,10.25719757080077,-8.083794580204085,28.598189721805625,1.086701495298371,19.42769364630317,25.28725113525394,42.07324022917605,-24.84764263403791,9.170496075502426,2,3.7142486572265625,-5.7429046630859375,-37.38575744628906,-52.142913818359375,1.428497314453125,2,0.012552301255230214,-6.000338252835093,475.7142028808594,9.714248657226534,475.7142028808594,1.2666856552853634,476.8570861816406,0.012552301255230214
4334,2005-02-10,480.0,480.0,474.7999877929688,479.1427917480469,866792.0,0.004184100418409997,11.132436184983312,0.23078629529209127,65.18987427344541,69.83748705320514,-5.212274284556031,-13.523706454034425,-34.153438878441534,-50.89514224812763,20.578326197724355,5.200012207031193,13.339854648720518,11.100051879882812,-7.269386802842519,29.469490562608144,1.915332538520147,20.284771221245478,22.387220223876966,100.0,35.14665677406849,9.184719341362655,2,1.7142486572265625,-7.7429046630859375,-37.528594970703125,-52.28575134277344,-3.142913818359375,3,0.016666666666666607,2.3334011515533764,478.0,-6.000338252835093,475.7142028808594,9.714248657226534,475.7142028808594,0.016666666666666607
4335,2005-02-11,486.2857055664063,487.7142028808594,480.0,480.0,767026.0,0.013095219930013169,-1.4545225032771762,7.332763715333471,71.02280002985879,69.81735054309172,-9.545606506887566,-18.55551821804704,-39.41232313095401,-56.50223430314617,19.65454030253675,7.714202880859375,12.91235280730433,15.985757446289142,-3.226216534892842,35.197731427471126,6.3797704556981785,25.591744436880106,15.21948436432126,95.14587068721482,32.14840942299289,9.605986990590985,2,-4.571456909179744,-14.028610229492244,-43.81430053710943,-58.571456909179744,-13.714294433593807,4,-0.001175240561268942,11.132436184983312,480.0,2.3334011515533764,478.0,-6.000338252835093,475.7142028808594,-0.001175240561268942
4336,2005-02-14,483.7142028808594,487.7142028808594,476.8570861816406,487.7142028808594,911949.0,-0.00528804909564784,4.428558349609375,-0.6363645191047183,66.48041292478445,68.52059883590175,-4.540157741888265,-14.689422482133978,-35.83191895595314,-53.210000427236594,18.560896548253837,10.85711669921875,12.719864030746805,12.114254760742199,-7.030435214965394,31.25894473644979,2.5419097728884026,21.686599748595995,16.926597362581788,78.46151823685231,19.023750964995102,9.572344987853793,2,-1.9999542236328125,-11.457107543945312,-41.2427978515625,-55.99995422363281,-12.5714111328125,0,0.0041346728876030525,-1.4545225032771762,486.2857055664063,11.132436184983312,480.0,2.3334011515533764,478.0,0.0041346728876030525
4337,2005-02-15,483.4284973144531,488.3428039550781,482.0,482.5714111328125,828401.0,-0.0005906495296286174,-5.3430943188927715,-0.21427154541015625,62.57668470447311,67.3103078884572,-4.053669117874904,-12.501914931688304,-34.52904101408444,-52.161411828290284,18.17425578921602,6.342803955078125,12.909487408605173,10.214263916015625,-7.016473446578516,27.445001278609766,1.5988952347185545,18.829632597312695,16.365201035447342,74.40466918648454,17.14534419384797,8.615368681297078,2,-1.7142486572265625,-11.171401977539062,-40.95709228515625,-55.71424865722656,-18.5714111328125,1,0.004137116473502012,4.428558349609375,483.7142028808594,-1.4545225032771762,486.2857055664063,11.132436184983312,480.0,0.004137116473502012
4338,2005-02-16,478.0,484.5714111328125,476.5714111328125,484.5714111328125,825519.0,-0.011229162832993023,1.4347890699013617,-7.6671532846715325,59.64913376540958,66.75452896526339,0.6354280628335687,-5.7242134644814655,-28.079424311150603,-45.91629722260086,17.559272542764326,8.0,12.983616484673234,3.7429061889648665,-11.837973734962816,19.32378611289255,-4.047533772998975,11.533346150928708,20.96353849423059,23.628853620448066,-30.29194665512836,7.790439961963855,2,-4.6857452392578125,-5.7429046630859375,-33.81432342529297,-50.28575134277344,-13.714294433593693,2,-0.004184100418409997,-5.3430943188927715,483.4284973144531,4.428558349609375,483.7142028808594,-1.4545225032771762,486.2857055664063,-0.004184100418409997
4339,2005-02-17,477.1427917480469,480.0,475.4284973144531,478.0,1360201.0,-0.0017933227028308352,-1.1333266874114372,0.13044508015529507,60.0,66.1343703320986,1.8182029687301338,-3.493442743321907,-26.051841997824454,-44.394275427504795,16.771688791185095,4.571502685546875,11.035242290258111,1.8999832153320426,-11.546370729973148,15.346337160637233,-4.823193757320553,8.623160187984638,21.007190087627237,13.27438229011097,-40.77883211379939,6.723176972652609,2,-3.8285369873046875,-4.5713958740234375,-33.39996337890625,-49.42854309082031,-12.857086181640568,3,0.004790401544226164,1.4347890699013617,478.0,-5.3430943188927715,483.4284973144531,4.428558349609375,483.7142028808594,0.004790401544226164
4340,2005-02-18,474.8570861816406,480.2857055664063,474.2857055664063,478.0,582663.0,-0.004790401544226164,-1.8000256350003947,3.6664530599166936,60.0,64.80784144987513,4.235814886749154,-0.5614519258669475,-22.690302344817724,-41.45029826592304,17.528818957869746,6.0,9.401709596715307,-0.8142913818359148,-13.588168701189772,11.959585937517943,-7.201230041512872,5.5726472778410425,22.49561012864814,4.064712356959642,-51.3953696197638,6.38693865967693,2,3.885711669921875,-0.571441650390625,-31.1142578125,-40.79998779296875,-10.571380615234318,4,0.00421179352314649,-1.1333266874114372,477.1427917480469,1.4347890699013617,478.0,-5.3430943188927715,483.4284973144531,0.00421179352314649
4341,2005-02-21,470.0,481.1427917480469,469.1427917480469,477.1427917480469,350190.0,-0.010228522060598877,-1.709657413181823,2.2726654820511327,37.9562977094773,61.40616218061566,9.160415823921198,4.930996645697519,-16.8284817042545,-36.16635616464072,18.196897623245764,12.0,8.607180696338162,-5.914237976074219,-18.012089059734933,6.1836131075864955,-11.963163517904547,0.13468756575610996,26.571356495411123,4.4646234737247,-43.84966317841117,6.048925541830348,2,8.7427978515625,4.28564453125,-25.685775756835938,-33.42864990234375,-6.0,0,0.005471087516622397,-1.8000256350003947,474.8570861816406,-1.1333266874114372,477.1427917480469,1.4347890699013617,478.0,0.005471087516622397
4342,2005-02-22,465.7142028808594,476.9371032714844,460.5714111328125,472.5714111328125,1235017.0,-0.009118717274767318,1.0997010612618856,0.9600179445002243,28.057570541587268,56.77030821655954,13.274493578043916,9.620004334450527,-11.43808433074912,-31.542721799583433,18.88235127940619,16.365692138671875,7.546575913282879,-10.142890930175781,-22.430187855355598,2.1444059950040355,-16.28653939276569,-3.999242467585873,30.091440595971676,21.428298950195312,-23.944182238958803,6.143648462589913,2,8.742904663085938,8.571441650390625,-21.399978637695312,-29.142852783203125,-2.5714111328125,1,0.011656481235931437,-1.709657413181823,470.0,-1.8000256350003947,474.8570861816406,-1.1333266874114372,477.1427917480469,0.011656481235931437
4343,2005-02-23,464.0,465.1427917480469,452.8570861816406,459.4284973144531,849596.0,-0.003680804386586245,2.583360407311309,-0.6666711171043672,32.23143997641317,53.108259961333744,14.297486004940197,11.306327568526399,-8.699325819069145,-29.483532716843058,18.659702922388295,12.85711669921875,6.1262609521717195,-11.47138366699221,-24.7505370506413,1.8077697166568782,-18.110960358816726,-4.831806975167694,31.055244718622532,39.394151905453434,-7.008765769683045,6.639576691824541,2,6.599945068359375,10.28564453125,-17.585777282714844,-27.42864990234375,5.142791748046875,2,0.0018471684949150635,1.0997010612618856,465.7142028808594,-1.709657413181823,470.0,-1.8000256350003947,474.8570861816406,0.0018471684949150635
4344,2005-02-24,462.2857055664063,470.2284851074219,461.7142028808594,467.1427917480469,725445.0,-0.0036946000724001893,-1.8380507703027806,-1.0624703769717965,29.600124413713317,48.50574044842869,14.79009246937585,13.202464961676071,-6.115854249201277,-27.480901624170258,18.232915804558413,8.5142822265625,4.963698054851648,-12.871392822265591,-27.101624359104562,1.3588387145733805,-19.986508590685105,-5.756277053846077,31.081612810736942,33.33351315076849,-13.775413249249645,7.1151157684194954,2,8.314239501953068,11.999938964843693,-15.87148284912115,-25.714355468750057,13.142791748046818,3,0.004326328882588992,2.583360407311309,464.0,1.0997010612618856,465.7142028808594,-1.709657413181823,470.0,0.004326328882588992
4345,2005-02-25,462.8570861816406,476.948486328125,448.0,465.7142028808594,878546.0,0.001235990229319972,1.286097133051844,0.5882367724950903,31.707367905505734,44.64206877961994,11.785208238999019,12.934188300860626,-5.867184081519326,-27.75313387594116,18.4961988195648,28.948486328125,3.4339053292338804,-12.071441650390625,-26.956168625265207,2.8132853244839566,-19.513805137827944,-4.629078162953306,28.889822907682515,44.82750365323755,-3.3894201714800616,7.442363487437301,2,5.3143157958984375,11.428558349609375,-15.871437072753906,-26.285736083984375,7.428619384765682,4,0.0030865237400838907,-1.8380507703027806,462.2857055664063,2.583360407311309,464.0,1.0997010612618856,465.7142028808594,0.0030865237400838907
4346,2005-02-28,466.5714111328125,468.5714111328125,441.1427917480469,441.1427917480469,1178128.0,0.008024777111685477,-1.1573030741258574,-8.900098267501228,38.2353980646727,41.93748137519766,6.016110366820726,9.836713011030213,-8.719810905647478,-31.075244333829914,19.606426950175944,27.428619384765625,2.166383325376728,-8.428547668457043,-23.128103211006078,6.271007874091993,-15.778325439731589,-1.0787698971824966,22.550683411151226,71.01836644418515,20.52293330386201,7.349777771274524,2,-3.7143096923828125,6.571380615234375,-16.500038146972656,-25.628616333007812,11.714294433593807,0,-0.004898940466276369,1.286097133051844,462.8570861816406,-1.8380507703027806,462.2857055664063,2.583360407311309,464.0,-0.004898940466276369
4347,2005-03-01,467.4284973144531,471.4284973144531,464.2857055664063,464.2857055664063,419453.0,0.001836988210571322,-3.545507510948537,0.12359270082628535,35.87773562383353,39.29621491502255,2.9622586419332038,8.468717431407072,-8.83484893810271,-31.417098301603573,19.71848932173218,7.142791748046818,-0.15737861357001748,-6.971461486816395,-21.887934247096723,7.945011273463933,-14.42969786695653,0.4867748933237408,17.855253005837255,73.41208116384736,20.94864271303217,7.458236380140151,3,-6.28570556640625,5.71429443359375,-15.87139892578125,-26.485702514648438,20.28570556640625,1,-0.007334805931069832,-1.1573030741258574,466.5714111328125,1.286097133051844,462.8570861816406,-1.8380507703027806,462.2857055664063,-0.007334805931069832
4348,2005-03-02,460.0,470.0,447.4284973144531,467.4284973144531,911595.0,-0.015892264500629638,2.590899711853339,-2.3636619636251073,26.666585964347604,35.59250224439451,8.458437501160347,14.83512191850582,-0.79979967911828,-23.45202769195737,18.887387392440857,22.571502685546875,-2.396662218486995,-13.242819213867165,-28.876943518613018,2.3913050908786886,-21.05988136624012,-5.42575706149421,21.75247363451092,52.66538876876042,5.958270178971574,7.8170621523729285,3,1.142791748046875,13.142791748046875,-7.928627014160156,-19.057205200195312,26.857086181640625,2,0.006832155974014986,-3.545507510948537,467.4284973144531,-1.1573030741258574,466.5714111328125,1.286097133051844,462.8570861816406,0.006832155974014986
4349,2005-03-03,468.2857055664063,474.8570861816406,457.4971008300781,462.0,0.0,0.018012403405231137,-1.2705399623207843,-0.8461611144661296,29.936239432767707,32.25208440359092,-1.3586468239441842,6.239235223449157,-8.388587014447126,-31.074539677293217,17.282534907549753,17.3599853515625,-4.280794695183431,-4.557113647460881,-20.272587560950853,11.158360266029092,-12.414850604205867,3.3006233092841057,10.217993517187494,75.80613680780665,33.77103682648656,7.857736956744986,3,-7.142913818359432,4.857086181640568,-10.000053405761776,-22.200057983398494,25.428497314453068,3,0.0018302633871856155,2.590899711853339,460.0,-3.545507510948537,467.4284973144531,-1.1573030741258574,466.5714111328125,0.0018302633871856155
4350,2005-03-04,476.5714111328125,476.5714111328125,466.2857055664063,474.0,507240.0,0.017693697390110064,7.000047472110091,0.40908870223818633,42.93788549631678,32.8055941576842,-10.477414121402774,-2.180779447632176,-15.829880601291563,-38.63757591348167,15.806374025835327,10.285705566406193,-5.550279089474884,3.7428756713867415,-11.95774818108157,19.443499523855053,-4.107436254847414,11.593187597620897,-35.428619384765625,100.0,59.98778751091455,7.850311926234168,3,-17.525772094726562,-3.428619384765625,-18.28575897216797,-30.485763549804688,13.4285888671875,4,-0.0023982005459426414,-1.2705399623207843,468.2857055664063,2.590899711853339,460.0,-3.545507510948537,467.4284973144531,-0.0023982005459426414
4351,2005-03-07,487.7142028808594,488.0,474.2857055664063,474.2857055664063,2395963.0,0.02338115860026191,-1.0425657633089118,5.22222881557083,53.488381335816015,35.631239801487396,-21.057630873217477,-13.047413949000372,-25.981370210334035,-48.93082158348602,15.71418561585034,13.714294433593693,-6.5808468092917,14.285667419433594,-2.740483163903548,31.311818002770735,5.7725921277649945,22.798742711102193,-45.86283874511719,99.29557176781022,61.00512819399065,8.513075291668574,3,-23.142807006835938,-14.5714111328125,-29.428550720214844,-41.62855529785156,3.14288330078125,0,-0.035735062074275015,7.000047472110091,476.5714111328125,-1.2705399623207843,468.2857055664063,2.590899711853339,460.0,-0.035735062074275015
4352,2005-03-08,478.0,493.4284973144531,476.0,489.7142028808594,1220111.0,-0.019917818311377733,-1.2181840780077797,-0.8723390716436603,50.0,37.6055242485526,-10.524141177803756,-3.323586566364611,-15.368306573989457,-38.55635838045015,15.43454475317648,17.428497314453125,-7.737578440973039,4.457174682617165,-12.663999259932439,21.578348625166768,-4.103412288657637,13.017761653891966,-34.302690429687516,66.45978844684103,25.227717073671947,8.56058697127479,3,-10.71435546875,-4.857208251953125,-19.71434783935547,-31.914352416992188,5.142791748046875,1,0.000597710389971251,-1.0425657633089118,487.7142028808594,7.000047472110091,476.5714111328125,-1.2705399623207843,468.2857055664063,0.000597710389971251
4353,2005-03-09,484.0,487.7142028808594,480.2857055664063,480.2857055664063,1400794.0,0.012552301255230214,-2.999950702489616,-0.3170761571547245,54.838780533500454,40.40981937297339,-14.962231284395784,-9.329354974896546,-20.546988598758503,-43.79063666289238,15.650525575902973,9.714202880859375,-7.214425906406177,10.15717468261721,-7.494874148840836,27.809223514075256,1.3311502668881872,18.983199098346233,-37.31881916503909,73.75972481739426,27.793597490943853,8.826024415729016,3,-16.71435546875,-10.857208251953125,-24.571449279785156,-36.771453857421875,-8.285797119140625,2,0.007673972894337577,-1.2181840780077797,478.0,-1.0425657633089118,487.7142028808594,7.000047472110091,476.5714111328125,0.007673972894337577
4354,2005-03-10,488.0,491.1427917480469,479.57708740234375,486.0,2017887.0,0.008264462809917328,1.791765806513396,0.5384602744228165,59.05520122085326,43.44846751912311,-16.685752920459095,-13.385570154118227,-23.735942872303838,-46.97107235329008,15.702895331217578,11.565704345703125,-5.692545602214295,13.757174682617176,-4.820628868229164,32.33497823346352,4.4682729071939775,23.046076458040375,-38.51398017626957,80.00022486690685,27.5468846321925,9.288901775423179,3,-20.71435546875,-14.857208251953125,-20.571449279785156,-32.771453857421875,-15.4285888671875,3,-0.0023420365130315535,-2.999950702489616,484.0,-1.2181840780077797,478.0,-1.0425657633089118,487.7142028808594,-0.0023420365130315535
4355,2005-03-11,485.7142028808594,491.1427917480469,482.2857055664063,487.7142028808594,2302780.0,-0.004684010490042301,-1.0000206735440784,-1.0,61.22446488353369,46.00280827677433,-12.08787369234085,-11.747061838182049,-20.74104963719566,-43.92998903616399,15.143729941135964,8.857086181640568,-4.28306689777429,11.499952697753884,-7.001457976321603,30.00136337182937,2.24924736071614,20.750658034791627,-33.5916344076856,59.70130932244584,1.1290687970940638,9.250705337037736,3,-15.28570556640625,-18.428558349609375,-8.085685729980469,-25.914260864257812,-24.0,4,0.016470591044178917,1.791765806513396,488.0,-2.999950702489616,484.0,-1.2181840780077797,478.0,0.016470591044178917
4356,2005-03-14,485.7142028808594,487.7142028808594,482.0,482.0,2015230.0,0.0,-2.076947094250947,-1.8571014404296875,65.21745995478605,49.262777646880174,-10.154792585179678,-12.215857725077967,-20.01733349541064,-43.116851651163074,14.90611631884153,5.714202880859375,-2.448435584778565,11.399952697753918,-7.337767470327492,30.137672865835327,2.031092613713213,20.768812781794622,-31.113278677208825,55.737466665032386,-7.222042591146433,9.368860084040696,3,-15.28570556640625,-18.428558349609375,-8.085685729980469,-25.914260864257812,-19.142791748046875,0,0.008823701455960675,-1.0000206735440784,485.7142028808594,1.791765806513396,488.0,-2.999950702489616,484.0,0.008823701455960675
4357,2005-03-15,485.4284973144531,488.5714111328125,484.5714111328125,488.0,2023289.0,-0.000588217442915373,1.1538234013359516,-0.6923430862645534,66.6666666666667,53.707231058248965,-7.87546251580784,-12.408842473993332,-19.189737778378003,-42.029664007268934,14.575474706019742,4.0,-0.5929140900160519,11.014247131347645,-7.948276766497656,29.976771029192946,1.5329851824249658,20.495509080270324,-28.49791872415443,50.59276752378062,-14.713607386911065,9.481261948922654,3,-9.9656982421875,-18.142852783203125,-8.442825317382812,-25.628555297851562,-21.428497314453125,1,0.011183086483838922,-2.076947094250947,485.7142028808594,-1.0000206735440784,485.7142028808594,1.791765806513396,488.0,0.011183086483838922
4358,2005-03-16,476.0,490.4457092285156,474.8570861816406,488.0,1077998.0,-0.019423040399594638,-1.182389910236308,4.666532167143349,59.52385594624812,56.994744004191226,4.538595263011871,-3.3074366469564325,-9.115096643255356,-31.837248794526204,15.096432162079937,15.588623046875,0.6749621888405386,1.6857498168945426,-17.218158080235582,20.589657714024668,-7.76620413167052,11.137703765459605,-16.879546286252037,7.0178956244729696,-59.7579263065098,9.451953948565071,3,3.8571014404296875,-8.71435546875,0.9856719970703125,-16.200057983398438,-14.285797119140625,2,0.015005865016905151,1.1538234013359516,485.4284973144531,-2.076947094250947,485.7142028808594,-1.0000206735440784,485.7142028808594,0.015005865016905151
4359,2005-03-17,479.4284973144531,482.948486328125,474.5714111328125,479.4284973144531,1703827.0,0.0072027254505317995,1.37985833557303,-0.0,61.0687396347519,59.009283352906245,3.192667761687005,-6.910204433228159,-11.807447382633768,-34.460450998150236,15.775075107974285,8.3770751953125,2.1741281423796295,4.999961853027344,-14.003322568407157,24.003246274461844,-4.5016803576899065,14.501604063744594,-18.249560984662878,29.310087640950183,-38.57969140973189,9.501642210717238,3,4.4286041259765625,-12.142852783203125,-2.4428253173828125,-19.628555297851562,-15.428497314453125,3,-0.007747337620520267,-1.182389910236308,476.0,1.1538234013359516,485.4284973144531,-2.076947094250947,485.7142028808594,-0.007747337620520267
4360,2005-03-18,476.8570861816406,482.8570861816406,476.5714111328125,476.5714111328125,821057.0,-0.0053634924649168525,-43.005768614464266,100.0,56.97675429535695,59.39688034841079,6.491515655494027,-4.407237150076867,-8.422481494896147,-30.967346095997357,16.615178738119223,6.285675048828125,4.937320934095396,2.328550720214821,-16.70525351380411,21.36235495423375,-7.188351396794644,11.845452837224286,-13.74317619277059,14.398589689120268,-50.90212607071446,9.516902117009478,3,7.1428680419921875,-9.571441650390625,0.1285858154296875,-17.057144165039062,-10.571380615234318,4,-0.008987336401237167,1.37985833557303,479.4284973144531,-1.182389910236308,476.0,1.1538234013359516,485.4284973144531,-0.008987336401237167
4361,2005-03-21,472.5714111328125,479.67999267578125,466.8570861816406,477.1427917480469,1953446.0,-0.008987336401237167,1.65875921068867,-16.00202969768187,53.33338608001804,59.7672565795239,9.39084166826973,0.08533413905024645,-3.4391777736613562,-25.95802351738621,18.129787453930284,12.822906494140625,7.049000011524868,-2.085694885253929,-21.025206281394844,16.853816510886986,-11.555450583324387,7.384060812816529,-7.6386259044074905,24.22491952928513,-38.39534865933538,9.469755698070443,3,6.42852783203125,-5.2857666015625,4.4142608642578125,-12.771469116210938,-5.714324951171875,0,-0.022974746241900323,-43.005768614464266,476.8570861816406,1.37985833557303,479.4284973144531,-1.182389910236308,476.0,-0.022974746241900323
4362,2005-03-22,471.1427917480469,474.5714111328125,470.2857055664063,473.4284973144531,1858409.0,-0.0030230761978196075,-1.1429181798761274,0.5000033378951233,57.83130669556164,60.09975948641959,10.889635757534052,2.0464235727355344,-1.1125087264827584,-23.79759207384302,18.916001448881026,4.285705566406193,7.934574216783744,-3.7857437133789062,-22.337240154958238,14.765752728200425,-13.0614919341686,5.490004507410788,-4.500263794478997,18.168527929289272,-43.822692720143834,9.275748220789668,3,7.857147216796875,-3.857147216796875,5.8428802490234375,-11.342849731445312,-18.28570556640625,1,-0.009702749772045771,1.65875921068867,472.5714111328125,-43.005768614464266,476.8570861816406,1.37985833557303,479.4284973144531,-0.009702749772045771
4363,2005-03-23,464.8570861816406,471.4284973144531,461.57708740234375,468.8570861816406,1073743.0,-0.013341402386917278,1.155004138962322,1.7500066757456807,47.52061756702774,58.81813908043898,15.840113289530166,8.853558731331077,6.044356505090832,-16.882189882591945,19.318710333714193,9.851409912109375,7.0921840285925555,-10.114303588867188,-28.563180716196655,8.33457353846228,-19.33874215253195,-0.8898650252024254,28.5714111328125,15.347609160671599,-43.04150520271682,9.224438563664739,3,11.502853393554688,2.428558349609375,12.128585815429688,-5.0571441650390625,-22.285675048828125,2,-0.0018437627544430901,-1.1429181798761274,471.1427917480469,1.65875921068867,472.5714111328125,-43.005768614464266,476.8570861816406,-0.0018437627544430901
4364,2005-03-24,464.2857055664063,468.5714111328125,462.2857055664063,464.8570861816406,1494469.0,-0.0012291532865028598,-1.7500250342134684,0.14284515380857954,39.9999602559912,56.45986078848981,14.18563641700672,10.100304711848423,6.991622533873624,-15.755596205831068,20.29360222265559,6.285705566406193,7.161259801118661,-10.785684204101528,-28.964748696650872,7.3933802884478155,-19.87521645037623,-1.696151957826828,28.505763549804612,12.7284695462377,-38.72838313573466,9.089532246274675,3,11.72569274902338,2.999938964843693,8.499969482421818,-4.485763549804744,-10.0,3,-0.005538621272885846,1.155004138962322,464.8570861816406,-1.1429181798761274,471.1427917480469,1.65875921068867,472.5714111328125,-0.005538621272885846
4365,2005-03-25,464.2857055664063,464.2857055664063,464.2857055664063,464.2857055664063,0.0,0.0,1.0,-0.0,26.70451614469387,52.18064480959069,12.098648350500923,10.764734518430203,7.329202171373538,-15.244929884005217,20.317168509572294,0.0,6.296048856844209,-10.857115173339764,-28.844315631838583,7.130085285159055,-19.850715402589174,-1.8635149440903547,27.88147591552729,14.962339597704952,-29.18565814282607,8.9936002292494,3,11.72569274902338,2.999938964843693,8.657119750976506,-4.485763549804744,-10.0,4,-0.0006153658468932566,-1.7500250342134684,464.2857055664063,1.155004138962322,464.8570861816406,-1.1429181798761274,471.1427917480469,-0.0006153658468932566
4366,2005-03-28,464.2857055664063,464.2857055664063,464.2857055664063,464.2857055664063,0.0,0.0,1.0,0.0,33.09852268624388,48.450851033988144,9.766399389943729,11.156726378504743,7.692166028194606,-14.637838187755392,19.91672877545839,0.0,4.605926885921747,-10.742829895019497,-28.986552514496964,7.5008927244579695,-19.86469120475823,-1.6209685852807638,27.269674033935473,20.84462585545302,-19.635028111117403,9.121861309738721,3,11.72569274902338,2.999938964843693,12.228515624999943,-4.485763549804744,-12.571502685546932,0,0.004307692388590967,1.0,464.2857055664063,-1.7500250342134684,464.2857055664063,1.155004138962322,464.8570861816406,0.004307692388590967
4367,2005-03-29,464.0,464.5714111328125,464.0,464.0,67148.0,-0.0006153658468932566,0.0,0.0,21.31135341281778,44.205017419162544,7.4793481219726345,11.776178598109027,8.556847689837355,-13.754224196755331,19.809298127225052,0.5714111328125,2.750326031364466,-10.857110595703148,-29.462367386670792,7.748146195264496,-20.15973899118694,-1.5544822002193541,26.955813756381815,24.594577012555334,-11.193074246969232,9.302628395483822,3,8.262786865234375,3.28564453125,12.51422119140625,-4.2000579833984375,-10.0,1,0.006157513322501362,1.0,464.2857055664063,1.0,464.2857055664063,-1.7500250342134684,464.2857055664063,0.006157513322501362
4368,2005-03-30,463.1427917480469,468.2857055664063,458.2857055664063,460.2857055664063,2761815.0,-0.0018474315774852368,-1.9166907736334058,100.0,10.810605353484519,38.62078027679951,7.063798959845826,13.577009523129504,9.801580908516598,-12.49875311300218,18.904814681410393,10.0,0.42279842753316643,-11.871458435058571,-29.99522404841713,6.252307178299986,-20.933341241737878,-2.809575628379264,27.22544748125415,47.22171124073529,16.32329971516028,9.061882806679282,3,7.4286041259765625,4.142852783203125,11.228584289550781,-3.3428497314453125,-9.4285888671875,2,-0.022208497572821506,0.0,464.0,1.0,464.2857055664063,1.0,464.2857055664063,-0.022208497572821506
4369,2005-03-31,469.1427917480469,496.8570861816406,467.1427917480469,467.1427917480469,1665132.0,0.012954967899541536,-28.71429443359375,0.7000138857735049,26.612818476412627,35.24700963025015,-0.613143088806396,8.057631512963894,4.257605771280396,-18.207541646558127,17.428336487946073,33.71429443359375,-2.027635549360525,-5.914312744140602,-23.975032912199254,12.146407423918049,-14.944672828169928,3.1160473398887234,-10.857086181640568,28.14803620836016,0.8561087357210582,9.030360084029333,3,8.428604125976562,-0.142852783203125,3.3000030517578125,-5.142852783203125,-26.0,3,-0.05663815171544728,-1.9166907736334058,463.1427917480469,0.0,464.0,1.0,464.2857055664063,-0.05663815171544728
4370,2005-04-01,475.4284973144531,475.6571044921875,468.0,470.2857055664063,1621343.0,0.013398278044485012,1.7346771952196445,2.571395874023409,37.67119178747637,33.50676581996774,-7.959870235101448,1.7728040749227603,-1.7751702204908497,-24.285703525480415,16.04585416362235,7.6571044921875,-3.281458882377194,0.4285385131835824,-17.619235264818144,18.47631229118531,-8.59534837581731,9.452425402184474,-17.142791748046818,44.44433016036773,19.89338735964315,9.023886889000865,4,2.1428985595703125,-6.428558349609375,-2.9857025146484375,-11.428558349609375,-33.14279174804682,4,-0.04447102322952001,-28.71429443359375,469.1427917480469,-1.9166907736334058,463.1427917480469,0.0,464.0,-0.04447102322952001
4371,2005-04-04,470.2857055664063,485.1427917480469,426.5714111328125,471.1427917480469,3073371.0,-0.010817171829406225,3.059410589590192,-0.16665776559318798,33.742320835886275,30.83021183555936,-3.5485730086148806,5.842497105632731,3.6028514381718537,-18.95860473258034,16.491608528491643,58.571380615234375,-5.203703383156153,-3.842828369140591,-20.965080509736424,13.279423771455242,-12.403954439438508,4.718297701157326,26.571380615234318,62.19516907709156,39.24722128446521,8.56112607029793,4,-8.571456909179744,-8.571456909179744,0.9428176879882244,-5.142913818359432,-26.285705566406307,0,-0.03402187183369687,1.7346771952196445,475.4284973144531,-28.71429443359375,469.1427917480469,-1.9166907736334058,463.1427917480469,-0.03402187183369687
4372,2005-04-05,478.2857055664063,482.0,469.7142028808594,469.7142028808594,2417135.0,0.017010935916848435,-1.866661207458228,-10.000747730105768,52.53164471389291,31.38699262965549,-11.654379347591146,-2.2503791938441395,-4.119373309764569,-26.648351189944435,17.42292662671443,12.285797119140625,-6.466909130695683,4.142886352539108,-12.993436764321189,21.279209469399404,-4.425275205891012,12.711047910969228,17.165667114257758,73.57728925227993,46.606090534124746,8.56816155843014,4,-16.571456909179744,-16.571456909179744,-10.285758972168026,-12.685760498046932,-34.28570556640631,1,-0.05555571152618877,3.059410589590192,470.2857055664063,1.7346771952196445,475.4284973144531,-28.71429443359375,469.1427917480469,-0.05555571152618877
4373,2005-04-06,487.7142028808594,487.7142028808594,477.6341857910156,480.0,0.0,0.019713107050287837,1.6133658254839207,0.8999825542686797,58.100574993853854,33.39817204497356,-19.556165189094713,-12.001683081674571,-13.311391630557239,-35.56719605500905,18.234247556992617,10.08001708984375,-6.907864912102184,13.385673522949219,-4.2729795446579715,31.04432659055641,4.556346989145652,22.215000056752785,6.35957056884763,86.99182544034811,57.824868851688244,8.829326533803588,4,-25.999954223632812,-25.999954223632812,-20.5714111328125,-19.142807006835938,-43.142791748046875,2,-0.06912696550913278,-1.866661207458228,478.2857055664063,3.059410589590192,470.2857055664063,1.7346771952196445,475.4284973144531,-0.06912696550913278
4374,2005-04-07,486.8570861816406,489.1427917480469,483.4284973144531,489.1427917480469,1434143.0,-0.001757415909062865,4.000026702982723,-0.2962983475684293,60.11564084041813,37.11051923338737,-16.94225002003526,-11.841711549478191,-12.121562951632484,-34.17286451169309,19.344517913711215,5.71429443359375,-7.6366684053516,12.58570251464846,-4.8931475483224744,30.064552577619395,3.8462774831630213,21.3251275461339,5.866640021728472,96.3470430987266,62.61401659082539,8.739425031485467,4,-25.142837524414062,-25.142837524414062,-19.71429443359375,-17.571441650390625,-43.4285888671875,3,-0.06807517902371873,1.6133658254839207,487.7142028808594,-1.866661207458228,478.2857055664063,3.059410589590192,470.2857055664063,-0.06807517902371873
4375,2005-04-08,493.7142028808594,497.4284973144531,486.8570861816406,488.0,1930908.0,0.014084454953707803,-1.6428427015582978,-2.4999732970172768,70.32966710506474,41.247313057700794,-21.440650654450735,-19.045216435698194,-18.522582410223038,-40.379008158367355,20.276718791974957,10.5714111328125,-6.767408435288019,19.042819213867176,0.15222809910136448,37.93341032863299,9.59752365648427,28.488114771250082,-67.14279174804688,94.75804801784787,57.3511120080507,9.445295557382908,4,-31.714248657226562,-31.714248657226562,-26.5714111328125,-23.999954223632812,-50.28570556640625,4,-0.10243053741967423,4.000026702982723,486.8570861816406,1.6133658254839207,487.7142028808594,-1.866661207458228,478.2857055664063,-0.10243053741967423
4376,2005-04-11,490.0,495.4284973144531,487.1427917480469,495.4284973144531,1030213.0,-0.007522981634286996,2.0526700434560183,-0.9500008010980384,67.36857195058539,46.364781784119415,-15.304741282298323,-15.803735276172404,-14.312351517940385,-35.95126750910083,21.235993479110878,8.28570556640625,-5.2573464615248895,15.114326477050781,-4.390937453796823,34.619590407898386,5.361694511626979,24.866958442474584,-62.011447143554676,73.19615214360749,31.977797878981356,9.752631965423793,4,-28.000045776367188,-28.000045776367188,-23.905784606933594,-20.285751342773438,-48.285797119140625,0,-0.09737611108896671,-1.6428427015582978,493.7142028808594,4.000026702982723,486.8570861816406,1.6133658254839207,487.7142028808594,-0.09737611108896671
4377,2005-04-12,490.8570861816406,495.7142028808594,487.4284973144531,487.4284973144531,1003940.0,0.0017491554727360192,-3.83330366361662,-0.6315907826018518,76.60836758404443,53.67564425418163,-13.356041903110906,-17.11053883272689,-15.113764697673275,-36.205761856320464,22.32172466212045,8.28570556640625,-2.859899405963347,15.699983215332054,-4.559513244187883,35.95947967485199,5.570234985572085,25.829731445092023,-61.47973443603513,66.80151706700379,21.38905604960135,10.129748229759976,4,-28.857131958007812,-28.857131958007812,-21.99999237060547,-21.142837524414062,-40.57138061523432,1,-0.09545973257947682,2.0526700434560183,490.0,-1.6428427015582978,493.7142028808594,4.000026702982723,486.8570861816406,-0.09545973257947682
4378,2005-04-13,483.1427917480469,485.7142028808594,478.0,484.0,1117634.0,-0.015715968355683674,2.6000455739829524,-0.25001780183002814,66.83676666853765,58.144971831084405,-2.8009488018290085,-9.311070509327067,-7.552031311673659,-27.891120002068533,22.880709755886375,12.857086181640625,-1.0649712056435874,7.62854919433596,-12.942938283441947,28.200036672113868,-2.657194544552965,17.914292933224885,-52.40441709106443,26.470352620740677,-22.12315066677644,10.28574373888895,4,-21.142837524414062,-21.142837524414062,-12.928573608398438,-13.428543090820312,-34.28570556640625,2,-0.0810170252285568,-3.83330366361662,490.8570861816406,2.0526700434560183,490.0,-1.6428427015582978,493.7142028808594,-0.0810170252285568
4379,2005-04-14,475.7142028808594,488.2284851074219,474.2857055664063,478.8570861816406,1421875.0,-0.015375555620545045,-3.6476877377877033,3.666417458791698,59.0089871195365,60.51583797909109,6.322725336327949,-2.2925553146914694,-0.14441161876635533,-19.903847653770868,23.522735669291947,13.942779541015568,1.1335510631702164,0.38567504882814774,-20.103925679979227,20.875275777635522,-9.859125315575568,10.630475413231864,-43.642025770727514,6.172536701729726,-44.74698309326757,10.24480036440369,4,-13.714248657226562,-13.714248657226562,-5.4999847412109375,-5.9999542236328125,-27.714202880859375,3,-0.06546533939800503,2.6000455739829524,483.1427917480469,-3.83330366361662,490.8570861816406,2.0526700434560183,490.0,-0.06546533939800503
4380,2005-04-15,472.5714111328125,476.4457092285156,472.0,475.4284973144531,877356.0,-0.006606470290385635,-1.222905492526837,0.9090653098479405,56.22319957531896,63.01371339458362,10.07736125539293,0.5404090990118675,2.922038978164778,-16.23322432790235,24.245298308231888,4.445709228515625,3.8110369993920017,-2.5428329467773665,-23.054753008598027,17.969087115043294,-12.798792977687697,7.713127084132964,-39.19210761859421,2.409573434465754,-50.1531717884868,10.255960030910316,4,10.99993896484375,-10.571456909179688,-2.3571929931640625,-2.8571624755859375,-24.5714111328125,4,-0.06166880418876841,-3.6476877377877033,475.7142028808594,2.6000455739829524,483.1427917480469,-3.83330366361662,490.8570861816406,-0.06166880418876841
4381,2005-04-18,461.7142028808594,475.6571044921875,457.1427917480469,463.1427917480469,2171224.0,-0.022974746241900323,-2.502713594531241,0.5000160220463358,48.51846005770214,62.567803988340195,21.89313410353043,11.11224798324838,13.61201456304508,-4.919645693833843,24.540338900853765,18.514312744140625,5.415823774881346,-12.857180786132801,-34.20991147869461,8.495549906429005,-23.533546132413733,-2.1808154398518695,-27.05391549063637,11.85181199897461,-42.42084949164457,10.676365346280917,4,15.571441650390625,0.2857513427734375,7.1428680419921875,10.542892456054688,-8.85711669921875,0,-0.03960394861650962,-1.222905492526837,472.5714111328125,-3.6476877377877033,475.7142028808594,2.6000455739829524,483.1427917480469,-0.03960394861650962
4382,2005-04-19,466.5714111328125,468.2857055664063,464.0,464.8570861816406,1013475.0,0.010519945502318606,-1.5000489563398791,-1.2000128172263522,52.11271207699781,61.9024858864673,16.985737970531204,6.213576845306591,8.640566852953043,-9.342350760736167,24.851323853715957,6.571502685546932,6.34796092905475,-7.771403503417957,-29.375059164354923,13.832252157519008,-18.57323133388644,3.0304243270505253,-30.65575954410491,30.331057042104188,-23.807655873639785,10.801827830468493,4,10.7142333984375,-4.5714569091796875,2.2856597900390625,5.6856842041015625,-13.714324951171875,1,-0.05327632096360346,-2.502713594531241,461.7142028808594,-1.222905492526837,472.5714111328125,-3.6476877377877033,475.7142028808594,-0.05327632096360346
4383,2005-04-20,464.0,476.7999877929688,462.5714111328125,467.4284973144531,1228781.0,-0.005511291672520735,-3.527302652340904,-1.999910992434357,46.69120722174029,60.41088215105865,17.70098212428229,9.188588664536042,10.991813788272736,-6.292233122663845,24.30161891356517,14.228576660156307,7.975176736901176,-10.299960327148426,-31.986086115197452,11.3861654609006,-21.14302322117294,0.5431025668760867,-26.854091496777528,22.05904874849796,-33.90632288018398,10.843062894024524,4,13.28564453125,-2.0000457763671875,7.3742218017578125,8.257095336914062,-4.285797119140625,2,-0.029556669037917427,-1.5000489563398791,466.5714111328125,-2.502713594531241,461.7142028808594,-1.222905492526837,472.5714111328125,-0.029556669037917427
4384,2005-04-21,461.7142028808594,473.37139892578125,458.0,459.4284973144531,1725795.0,-0.00492628689469965,-4.977948681430844,-0.6666785348702657,40.697646497732926,57.11843541691067,17.930810648613715,11.881002641854707,12.961870396672794,-3.527037567472348,23.808769086278414,15.37139892578125,7.9063998154217074,-12.457182312011696,-34.422003977730014,9.507639353706622,-23.439593144870855,-1.4747714791525368,-23.36264260141229,23.25566231504029,-32.75563824969297,10.982410832859152,4,14.71429443359375,0.2857513427734375,11.857170104980469,10.542892456054688,3.4285888671875,3,-0.027846482995318222,-3.527302652340904,464.0,-1.5000489563398791,466.5714111328125,-2.502713594531241,461.7142028808594,-0.027846482995318222
4385,2005-04-22,464.0,465.7142028808594,462.5714111328125,465.1427917480469,1160571.0,0.004950675341755639,1.7500634221243074,-0.49997329701727683,45.56452064434932,54.695763049551104,12.277952548063695,10.090024514255106,10.177745963570203,-5.306154184957165,23.28928504191392,4.0,6.732664295271206,-10.15709991455077,-32.149347065300844,11.835147236199305,-21.153223489925836,0.8390236608242958,-24.466900979852767,34.88395921922219,-19.50468749953683,10.996123575375051,4,12.428497314453125,-2.0000457763671875,11.571372985839844,8.257095336914062,1.142791748046875,4,-0.03448275862068961,-4.977948681430844,461.7142028808594,-3.527302652340904,464.0,-1.5000489563398791,466.5714111328125,-0.03448275862068961
4386,2005-04-25,466.2857055664063,468.2857055664063,464.0,464.8570861816406,2137310.0,0.004926089582772297,-1.7273239272501648,-1.250113493737866,40.78946875292795,50.715885401649274,7.012005573471981,8.392103973015594,7.492898652564065,-7.071305478810643,22.65241650465903,4.285705566406307,5.434183672996028,-7.971394348144486,-29.79216843167319,13.849379735384218,-18.881781389908838,2.9389926936198663,-25.59469858037295,44.072930565971745,-7.562616872468368,10.910387041764345,4,6.399932861328068,-4.285751342773494,9.3570938110351,5.971389770507756,4.857086181640568,0,-0.03921566830832679,1.7500634221243074,464.0,-4.977948681430844,461.7142028808594,-3.527302652340904,464.0,-0.03921566830832679
4387,2005-04-26,466.8570861816406,468.0,464.0,467.7142028808594,1287647.0,0.0012253873717622543,4.599453178400547,-0.5999615491423084,31.472101584823008,46.78647817012543,2.99294731378626,8.48054587771935,6.529996900782464,-7.118086404570704,21.959599145064164,4.0,2.751352700391976,-7.542868041992165,-29.116918341946757,14.031182257962428,-18.32989319196946,3.2441571079851315,-25.031329389038888,47.11219113106645,-0.04891713821689336,10.787025149977286,4,5.82855224609375,-4.8571319580078125,6.28570556640625,5.4000091552734375,3.714324951171875,1,-0.02998776373837242,-1.7273239272501648,466.2857055664063,1.7500634221243074,464.0,-4.977948681430844,461.7142028808594,-0.02998776373837242
4388,2005-04-27,452.8570861816406,466.2056884765625,451.7142028808594,462.5714111328125,1066406.0,-0.02998776373837242,-1.4152291725476134,11.333724987538275,25.51440944231213,43.06485842821161,13.684172369157523,22.84155501505205,20.14272569148187,7.353240298446565,21.05850661691492,15.14288330078125,-0.11414560676269048,-21.028582763671864,-44.166248522578144,2.1090829952344166,-32.597415643124975,-9.459749884218752,-9.919274578601858,5.277152676693022,-34.18909422489653,11.568832879453126,4,11.400009155273438,9.142868041992188,20.28570556640625,19.400009155273438,16.0,2,0.0,4.599453178400547,466.8570861816406,-1.7273239272501648,466.2857055664063,1.7500634221243074,464.0,0.0
4389,2005-04-28,442.5714111328125,459.7142028808594,438.8570861816406,457.1427917480469,1654309.0,-0.02271284995351175,1.115948265853451,1.4999890047405275,14.902007763312383,38.473614893544216,20.980456694409668,32.71164448656316,29.94125900688158,18.123646851599005,23.246919417520505,20.85711669921875,-4.057847067473972,-29.985688781738304,-56.997210434586805,-2.9741671288898033,-43.491449608162554,-16.479927955314054,54.857086181640625,12.621471984834837,-19.030720592630182,13.505760826424263,4,15.257125854492188,19.428543090820312,29.251380920410156,29.685684204101562,32.857086181640625,3,0.03873452129266086,-1.4152291725476134,452.8570861816406,4.599453178400547,466.8570861816406,-1.7273239272501648,466.2857055664063,0.03873452129266086
4390,2005-04-29,454.2857055664063,454.8570861816406,440.0,440.0,1798948.0,0.02646871022149777,-1.0799933349568696,-0.980394785067285,27.91521515136651,36.18436545950692,7.151629678223003,20.376904806639686,17.939586553088304,6.921501593868982,25.553596765174625,14.857086181640625,-7.016829541476454,-17.214254760742108,-45.38274772629006,10.954238204805847,-31.298501243516057,-3.130008277968159,41.971363525390586,52.427261989574056,24.95482428001089,14.084246482773974,4,3.5428314208983807,7.714248657226506,17.362815856933537,17.971389770507756,13.428497314453068,4,0.023899246770496374,1.115948265853451,442.5714111328125,-1.4152291725476134,452.8570861816406,4.599453178400547,466.8570861816406,0.023899246770496374
4391,2005-05-02,454.2857055664063,454.2857055664063,454.2857055664063,454.2857055664063,0.0,0.0,1.0,0.0,27.14293071187842,33.409945307826995,6.6906797937190845,20.149858609427497,17.80286578174571,7.420603083519097,25.62321907435908,0.0,-9.18913743885139,-16.414254760742153,-45.61775178676288,12.789242265278574,-31.016003273752517,-1.8125062477317897,40.82336386718748,52.94123806880972,29.18606802133997,14.60174851301037,5,3.5428314208983807,7.714248657226506,17.362815856933537,18.28569030761713,18.571380615234318,0,0.023899246770496374,-1.0799933349568696,454.2857055664063,1.115948265853451,442.5714111328125,-1.4152291725476134,452.8570861816406,0.023899246770496374
4392,2005-05-03,451.7142028808594,457.1427917480469,449.7142028808594,456.5714111328125,1125529.0,-0.005660540611421516,1.4762088837121772,-100.0,29.0076830691183,31.44510929086899,7.747822625450567,21.743419505475686,20.343112913316418,10.545189667836496,25.772345212896752,7.4285888671875,-11.180359997233495,-17.65718231201174,-47.80985820036284,12.495493576339356,-32.73352025618732,-2.580844367836164,42.26982688769533,47.01196997407826,22.625350184684038,15.076337944175556,5,4.4000396728515625,10.285751342773438,19.93431854248047,21.4285888671875,17.71429443359375,1,0.043010799180719594,1.0,454.2857055664063,-1.0799933349568696,454.2857055664063,1.115948265853451,442.5714111328125,0.043010799180719594
4393,2005-05-04,454.0,457.1427917480469,447.4284973144531,453.7142028808594,1464438.0,0.005060272855187398,1.9565459687643674,-0.05883979115486834,34.42635222182389,30.74829881576799,4.35201186906454,17.710353078133892,18.107239317838093,8.79032369736143,26.454794290305006,9.71429443359375,-11.763263569265405,-13.685675048828102,-43.28514694508067,15.913796847424464,-28.485410996954386,1.114060899298181,38.881490896816445,72.60310251285398,44.015924715162285,14.799735948126278,5,-0.4286041259765625,7.9999542236328125,15.774215698242188,19.142791748046875,14.0,2,0.03650090557888208,1.4762088837121772,451.7142028808594,1.0,454.2857055664063,-1.0799933349568696,454.2857055664063,0.03650090557888208
4394,2005-05-05,453.7142028808594,457.1427917480469,453.1427917480469,456.2857055664063,1001106.0,-0.0006295090729969699,-1.1538234013359516,-8.997650827549585,35.89747803188716,29.67418296993886,3.781315350948546,16.21732919137628,18.49593357674746,9.533226369325916,27.2953007452093,4.0,-13.15452995739389,-12.314328002929699,-41.09424787624431,16.465591870384912,-26.704287939587005,2.075631933727607,38.08679992165355,79.99982198011519,46.114335998695594,14.389959936657311,5,-0.1428070068359375,8.285751342773438,15.214317321777344,19.4285888671875,19.14288330078125,3,0.03337537860757167,1.9565459687643674,454.0,1.4762088837121772,451.7142028808594,1.0,454.2857055664063,0.03337537860757167
4395,2005-05-06,443.1427917480469,457.0867919921875,441.7142028808594,454.8570861816406,2160828.0,-0.02329971392936192,-1.1099568985377337,4.555427649146025,36.051588320289895,29.147751810756855,12.385459147828612,24.038253172060934,29.031102521277887,20.468415240081526,29.04255920370833,15.372589111328125,-14.196546603588615,-20.35716857910154,-47.74804386826173,7.033706710058652,-34.05260622368161,-6.661730934521472,47.59933272204859,9.259361821648692,-26.280823242476618,13.695437644580085,5,10.285751342773438,18.857162475585938,30.14287567138672,30.0,33.428619384765625,4,0.07285621286775346,-1.1538234013359516,453.7142028808594,1.9565459687643674,454.0,1.4762088837121772,451.7142028808594,0.07285621286775346
4396,2005-05-09,442.2857055664063,454.4661865234375,440.8570861816406,440.8570861816406,2962822.0,-0.0019341083677784088,-18.05210091213979,-0.12195522255858181,30.593684584275522,29.050149921807137,10.594223032701109,22.27971390553654,29.721497748198715,21.678864582235803,30.896704107287164,13.609100341796875,-14.66117099244451,-18.828540039062432,-44.77461789287361,7.117537814748744,-31.80157896596802,-5.855501112156844,47.41871813792005,8.772228989038108,-26.293899791142113,12.973038926905595,5,10.245681762695256,19.714248657226506,30.999961853027287,30.857086181640568,33.71429443359369,0,0.057493373614434296,-1.1099568985377337,443.1427917480469,-1.1538234013359516,453.7142028808594,1.9565459687643674,454.0,0.057493373614434296
4397,2005-05-10,444.0,455.6571044921875,442.5141906738281,444.5714111328125,3649762.0,0.0038759887828576645,-6.419025306206826,-0.39997436609487225,33.79636268693176,29.970366948987095,5.91914338028846,17.78696088678214,27.82936512789263,20.25849539698902,32.82018398749978,13.371398925781193,-15.827220519082914,-14.771391296386696,-37.6954147873339,8.15263219456051,-26.2334030418603,-3.3093795509130928,44.68747695387265,19.298603953902372,-16.6935268040867,11.462011745473594,5,5.28564453125,24.142791748046875,17.714248657226562,21.857101440429688,30.285705566406307,1,0.06499343734603746,-18.05210091213979,442.2857055664063,-1.1099568985377337,443.1427917480469,-1.1538234013359516,453.7142028808594,0.06499343734603746
4398,2005-05-11,444.0,450.8570861816406,441.7142028808594,441.7142028808594,1619228.0,0.0,-6.999732980868079,-4.000267036957915,35.096266177663,32.21417343947049,5.063077543276961,15.498752835928371,27.887339613323547,20.523470335064417,34.27963884211294,9.14288330078125,-16.95841032731738,-12.814251708984386,-33.55727836413968,7.928774946170904,-23.18576503656203,-2.442738381406741,43.69086913842801,19.298603953902372,-17.548460077925412,10.371513327577647,5,4.5713958740234375,24.142791748046875,17.714248657226562,21.857101440429688,32.0,2,0.057271390347867435,-6.419025306206826,444.0,-18.05210091213979,442.2857055664063,-1.1099568985377337,443.1427917480469,0.057271390347867435
4399,2005-05-12,444.5714111328125,453.1427917480469,444.2857055664063,445.7142028808594,982157.0,0.001286962010838888,-9.333766534333282,-0.49995327165191383,33.16832206702257,32.7978519856545,5.3699040217596234,13.148716004806374,27.114624199230434,20.213923626833946,35.491825750631925,9.142791748046875,-17.72955697302723,-10.685700988769554,-30.08718114152532,8.715779163986213,-20.386441065147437,-0.9849609123916707,42.14278234647975,22.88596598441187,-13.622441219661514,9.700740076377878,5,4.42852783203125,23.571380615234375,17.142837524414062,21.285690307617188,30.857086181640625,3,0.05269927008461717,-6.999732980868079,444.0,-6.419025306206826,444.0,-18.05210091213979,442.2857055664063,0.05269927008461717
4400,2005-05-13,443.4284973144531,444.5714111328125,437.1427917480469,444.5714111328125,1414246.0,-0.0025708216717019727,11.999439267309285,1.0001068176355916,29.797970262232383,33.09285638013828,5.376117529555756,12.644669262912771,27.771688597384184,21.632962968671904,36.761327785333364,7.428619384765625,-16.74583502418244,-10.37146911621096,-28.64223097209367,7.8992927396717505,-19.506850044152316,-1.2360881882696049,42.32855401888611,33.95052062300038,-1.5348885486430035,9.135380927941368,5,3.71429443359375,23.857147216796875,18.285751342773438,22.428604125976562,30.0,4,0.06636602980055772,-9.333766534333282,444.5714111328125,-6.999732980868079,444.0,-6.419025306206826,444.0,0.06636602980055772
4401,2005-05-16,443.4284973144531,444.8570861816406,439.4284973144531,444.8570861816406,802925.0,0.0,6.599931641459455,1.2499532722757736,29.08168548032876,33.10107887027277,4.105833257056474,11.810015679432695,26.916601573418347,21.911891773001344,37.31443594254785,5.4285888671875,-13.858375322986717,-9.457183837890625,-27.88977734366972,8.97540966788847,-18.673480590780173,-0.24088708500107714,40.38398363547441,33.95052062300038,-0.06152766445469382,9.216296752889544,5,3.71429443359375,23.0,18.571456909179688,22.428604125976562,32.28570556640625,0,0.07474240834561519,11.999439267309285,443.4284973144531,-9.333766534333282,444.5714111328125,-6.999732980868079,444.0,0.07474240834561519
4402,2005-05-17,441.7142028808594,442.8570861816406,439.1427917480469,442.8570861816406,1357694.0,-0.0038659996909897743,5.499866488651535,0.8000085448175681,37.25492796885865,33.41536506438774,4.7521978886227885,12.191660343286912,28.051424395879963,23.89797821273544,37.90248038410922,4.28570556640625,-12.777806018777142,-9.928617858886696,-27.81993343804544,7.962697720272047,-18.874275648466096,-0.9829600693072962,40.23149050099295,28.571319580078125,-8.700600215433582,8.94565778957938,5,5.4285888671875,24.71429443359375,20.285751342773438,24.142898559570312,33.71429443359375,1,0.07761986573111912,6.599931641459455,443.4284973144531,11.999439267309285,443.4284973144531,-9.333766534333282,444.5714111328125,0.07761986573111912
4403,2005-05-18,450.2857055664063,450.2857055664063,440.5714111328125,441.1427917480469,2391385.0,0.019405087338472793,1.1249887347919552,-7.999866488651585,59.183617120527636,36.00271385201446,-4.9188553316259345,2.677303792276973,18.794676733368078,15.568752506893475,38.96478165851521,9.714294433593807,-11.437526448550727,-0.6714004516600767,-17.593568169028572,16.25076726570842,-9.132484310344296,7.7896834070241425,29.867871750093798,82.14321136474645,40.02839508621546,8.46108385868424,5,-3.1709136962891193,12.399932861328068,11.714248657226506,15.57139587402338,29.142791748046818,2,0.05329949341787521,5.499866488651535,441.7142028808594,6.599931641459455,443.4284973144531,11.999439267309285,443.4284973144531,0.05329949341787521
4404,2005-05-19,448.8570861816406,451.4284973144531,445.7142028808594,448.0,1271196.0,-0.0031726953956235926,-1.105224102941755,0.09374322001368456,41.44145877937879,36.601588347468784,-4.751326310952777,3.2604792641727727,19.37837050770503,17.19730496237048,39.78186353391982,5.71429443359375,-10.24101165410491,-1.4571640014648324,-17.61844677439916,14.704118771469496,-9.537805387931996,6.623477385002332,29.576059712121378,82.00011108405218,39.4882437551681,8.080641386467168,5,-2.4571380615234375,13.82855224609375,13.142868041992188,17.000015258789062,30.28570556640625,3,0.060471171457400885,1.1249887347919552,450.2857055664063,5.499866488651535,441.7142028808594,6.599931641459455,443.4284973144531,0.060471171457400885
4405,2005-05-20,448.0,451.1427917480469,441.4284973144531,451.1427917480469,1912390.0,-0.0019094856871521015,5.181952361069302,-3.6668328289122307,40.35097581770987,37.685731817850375,-3.5009504776614335,3.01184434582035,19.436840474028713,18.20574859132057,40.74041160534048,9.71429443359375,-9.845236455515533,-1.514250183105446,-16.35299424243152,13.324493876220629,-8.933622212768512,5.90512184655762,28.781531727933384,72.09360670478763,29.624496832659858,7.419372029663045,5,-1.6000518798828125,8.971389770507812,13.999954223632812,17.857101440429688,29.142791748046875,4,0.06122432436261849,-1.105224102941755,448.8570861816406,1.1249887347919552,450.2857055664063,5.499866488651535,441.7142028808594,0.06122432436261849
4406,2005-05-23,448.0,449.1427917480469,443.7142028808594,447.4284973144531,932480.0,0.0,2.8000875871866353,-0.18184554732334463,43.80970594488361,38.798325513178355,-2.911288368143346,1.6566209341513058,18.621758522370328,18.35864264932917,42.006652798231315,5.4285888671875,-9.644682308121503,-0.5999649047851676,-13.167152183913629,11.967222374343294,-6.883558544349398,5.683628734779063,27.19598212873791,72.09360670478763,28.95164283985398,6.283593639564224,5,-2.857208251953125,8.971389770507812,24.78565216064453,17.857101440429688,28.285705566406307,0,0.0567600386483329,5.181952361069302,448.0,-1.105224102941755,448.8570861816406,1.1249887347919552,450.2857055664063,0.0567600386483329
4407,2005-05-24,452.8570861816406,454.5714111328125,445.7142028808594,445.7142028808594,1299068.0,0.0108417102268763,-1.4800092284818294,12.49842473434079,48.24553102539766,40.25935494070443,-7.129628637700023,-4.535631887831244,12.998435484213303,13.588443563234762,43.07084678799228,8.857208251953125,-8.537704845538201,4.957121276855446,-4.504024038972773,14.418266592683665,0.22654861894130818,9.687693934769584,20.81676833186964,87.75482177734375,46.34263918721978,4.73057265791412,5,-6.9999847412109375,4.1143035888671875,16.78571319580078,9.142868041992188,26.0,1,0.050473134674657194,2.8000875871866353,448.0,5.181952361069302,448.0,-1.105224102941755,448.8570861816406,0.050473134674657194
4408,2005-05-25,452.8570861816406,455.43310546875,450.1942138671875,455.4284973144531,599623.0,0.0,3.060168870178094,-0.35999624024814364,48.672606523255624,41.982053213619224,-6.4158179008653065,-4.780743070988592,12.520355636097406,13.77657901117584,43.441877002690035,5.2388916015625,-6.923341105382349,4.957121276855446,-4.504024038972773,14.418266592683665,0.22654861894130818,9.687693934769584,19.355525821251092,81.60591671878372,43.21281704764586,4.73057265791412,5,-6.5691375732421875,4.1143035888671875,16.78571319580078,9.142868041992188,23.714324951171875,2,0.04984223902319407,-1.4800092284818294,452.8570861816406,2.8000875871866353,448.0,5.181952361069302,448.0,0.04984223902319407
4409,2005-05-26,459.7142028808594,460.0,452.2857055664063,453.7142028808594,790034.0,0.015141899969007833,1.3477695529818066,-2.333349157370045,78.99998718260937,47.44894398254999,-12.179883062479803,-10.843675902255825,5.144454787178347,7.167628673010768,43.000856348457916,7.714294433593693,-5.431383447985411,10.957098388671852,0.4772731192065862,21.43692365813712,5.717185753939191,16.197011023404514,11.095616311838569,98.46109857678321,54.05366264574468,5.239912634732642,5,-10.142807006835938,-4.4571075439453125,9.928596496582031,2.2857513427734375,15.4285888671875,3,0.042883805438360456,3.060168870178094,452.8570861816406,-1.4800092284818294,452.8570861816406,2.8000875871866353,448.0,0.042883805438360456
4410,2005-05-27,465.1427917480469,467.4284973144531,456.2284851074219,456.8570861816406,3037507.0,0.011808616817075679,-1.34729550818351,1.380950927734375,84.48261415231835,53.60460272388216,-15.873663342338716,-16.250337539081045,-0.6676368089089237,2.0669140493124587,42.218969212766254,11.20001220703125,-3.8313810277858806,15.842832946777321,3.2461875707533636,28.43947832280128,9.544510258765342,22.1411556347893,4.320346346865051,90.36148609520379,39.73432662267717,6.298322688011988,5,-11.857147216796875,-12.428543090820312,4.071434020996094,-3.1428375244140625,11.142913818359432,4,0.03009828432982231,1.3477695529818066,459.7142028808594,3.060168870178094,452.8570861816406,-1.4800092284818294,452.8570861816406,0.03009828432982231
4411,2005-05-30,465.1427917480469,465.1427917480469,465.1427917480469,465.1427917480469,0.0,0.0,1.0,0.0,83.63620827438467,58.75807831338506,-13.934981665382054,-16.227225333943352,-0.920885279227889,2.3570573710586586,41.39482792469526,0.0,-2.0333780284098566,15.29997863769529,0.980669819328341,29.61928745606224,8.140324228511815,22.459633046878764,3.027532492990474,89.47372859202792,33.44270715504497,7.159654409183474,5,-11.142837524414062,-12.428543090820312,4.071434020996094,-3.1428375244140625,2.0,0,0.025798529425561822,-1.34729550818351,465.1427917480469,1.3477695529818066,459.7142028808594,3.060168870178094,452.8570861816406,0.025798529425561822
4412,2005-05-31,471.1427917480469,476.0,468.5714111328125,468.5714111328125,1765606.0,0.012899264712781022,-4.777899096832386,100.0,86.25940816707573,61.76649954077929,-17.12211062861104,-21.815548569595535,-7.0635789411787755,-3.214599211988343,40.18991637649072,10.857208251953125,0.3735869830408092,20.32854919433595,3.1283909273498693,37.52870746132203,11.72847006084288,28.928628327829017,-34.0,81.17783264979825,19.653556756612147,8.600079133493045,5,-12.428543090820312,-14.571395874023438,-3.7999954223632812,-9.142837524414062,9.71429443359375,1,0.010915828297569874,1.0,465.1427917480469,-1.34729550818351,465.1427917480469,1.3477695529818066,459.7142028808594,0.010915828297569874
4413,2005-06-01,470.5714111328125,474.8570861816406,465.1427917480469,468.5714111328125,2628077.0,-0.0012127546579125958,-1.1935266026723266,0.7777922833169157,84.73280824486724,66.57664948138913,-14.941891891613523,-21.016554059645614,-6.441835434660106,-2.2001619315897187,38.68845031565501,9.71429443359375,3.0041475609518216,18.92859802246096,-0.38451144592238506,38.241707490844306,9.272043288269288,28.585152756652633,-32.651475219726535,77.10836861543999,10.254740601234104,9.656554734191678,6,-11.857162475585938,-14.000015258789062,-3.2286148071289062,-8.571456909179688,-0.857208251953125,2,0.01760768897728382,-4.777899096832386,471.1427917480469,1.0,465.1427917480469,-1.34729550818351,465.1427917480469,0.01760768897728382
4414,2005-06-02,468.8570861816406,474.8570861816406,467.4284973144531,473.4284973144531,1956675.0,-0.003643070765911971,1.0,-2.28570556640625,83.45866956208872,71.36639323076454,-11.278246712620444,-19.08825961463981,-4.677609701005508,-0.2991635087303166,37.10584316318231,7.4285888671875,5.172224592012867,16.457128906249977,-4.3290361961893495,37.243294008689304,6.064046355030314,26.85021145746964,-30.175548986816352,63.87270344650881,-6.84787861984266,10.393082551219678,6,-8.999984741210938,-12.285690307617188,-5.7285614013671875,-6.8571319580078125,9.428619384765682,3,0.016453467759220963,-1.1935266026723266,470.5714111328125,-4.777899096832386,471.1427917480469,1.0,465.1427917480469,0.016453467759220963
4415,2005-06-03,475.4284973144531,477.7142028808594,467.6571044921875,469.4284973144531,3567386.0,0.014015808497915394,-1.1077909036834261,-1.3125050068092605,85.89744994234906,76.04280923048293,-15.142118692131135,-24.366154495035175,-11.121730833797244,-6.6666045669289815,35.02924490218971,10.057098388671875,5.852935248465201,21.41425476074221,-1.2726639692774597,44.10117349076188,10.070795395732375,32.757714125752045,-36.00059086352536,81.8182259552362,6.180181036250147,11.34345936500984,6,-13.71429443359375,-18.0,-15.514251708984375,-13.428543090820312,4.571502685546875,4,-0.0006009432922513547,1.0,468.8570861816406,-1.1935266026723266,470.5714111328125,-4.777899096832386,471.1427917480469,-0.0006009432922513547
4416,2005-06-06,467.7142028808594,476.3428039550781,467.7142028808594,474.8570861816406,2103657.0,-0.016225982407805595,-1.4159994531270028,-1.1904805501302083,75.70622355357831,79.09399728916966,-4.846992634523417,-15.440801435184767,-3.3671627314365082,1.2179977083407039,32.804717580228214,8.62860107421875,7.401359209791849,12.428535461425781,-10.340821815250024,35.19789273810159,1.0438568230878786,23.813214099763684,-26.754844572734328,20.454435111909504,-58.611717946897045,11.384678638337892,6,-3.7599945068359375,-10.28570556640625,-7.799957275390625,-5.7142486572265625,12.857208251953125,0,0.0183263681811483,-1.1077909036834261,475.4284973144531,1.0,468.8570861816406,-1.1935266026723266,470.5714111328125,0.0183263681811483
4417,2005-06-07,472.8570861816406,475.7142028808594,466.2857055664063,467.7142028808594,1664942.0,0.0109957817596813,-1.3571602960250442,-0.7200010253868699,73.93937628457209,81.90141615153817,-7.660065275685838,-19.300482613149597,-8.399970700852634,-3.618016437542394,30.558036466316025,9.428497314453068,9.363646888098572,16.128564453125023,-7.277953502514265,39.53508240876431,4.425305475305379,27.831823430944667,-30.42753409060623,61.36379084332669,-16.597947284832237,11.703258977819647,6,-7.8571319580078125,-15.4285888671875,-12.942840576171875,-10.857131958007812,14.5714111328125,1,-0.012084612033071429,-1.4159994531270028,467.7142028808594,-1.1077909036834261,475.4284973144531,1.0,468.8570861816406,-0.012084612033071429
4418,2005-06-08,469.4284973144531,472.0,460.6285095214844,470.0,668689.0,-0.007250793035319947,3.9749464282138063,-0.11112495697891077,70.93025566505828,81.00477931625471,-1.8256004672210793,-14.618684770837149,-4.871242877617874,0.00481701147612057,28.250416685582262,12.22857666015625,11.27933438570227,11.428550720214844,-11.828832189272816,34.685933629702504,-0.20014073452898629,23.057242174958674,-25.587559191825733,51.50500835917294,-24.874104270901817,11.628691454743828,6,-2.4571533203125,-12.0,-10.37139892578125,-7.4285430908203125,15.71429443359375,2,0.024345750061125715,-1.3571602960250442,472.8570861816406,-1.4159994531270028,467.7142028808594,-1.1077909036834261,475.4284973144531,0.024345750061125715
4419,2005-06-09,468.0,471.1427917480469,464.0570983886719,470.0,186305.0,-0.0030430562324729182,2.306757815281635,3.4995461098948044,70.1149883918936,79.40837645398528,1.007823247804481,-11.958078072499234,-3.5505687489666116,1.6166623716543427,26.139245325488336,7.085693359375,12.811564505942897,8.828623962402332,-13.93576835592063,31.593016280725294,-2.5535721967591485,20.210820121563813,-22.804131287043333,43.14422788391467,-32.38168053480369,11.382196159161488,6,1.171356201171875,-10.571502685546875,-10.214324951171875,-6.0000457763671875,21.428497314453125,3,0.0036628266685030386,3.9749464282138063,469.4284973144531,-1.3571602960250442,472.8570861816406,-1.4159994531270028,467.7142028808594,0.0036628266685030386
4420,2005-06-10,472.8570861816406,474.8570861816406,469.7142028808594,473.7142028808594,1177228.0,0.010378389277009958,2.272716679937079,0.428558349609375,72.77488814114376,78.20156310584741,-2.9501530221606345,-15.28086332584553,-8.663899511237673,-3.168395020915227,23.40027626379478,6.857086181640625,14.611287170978926,12.214280700683616,-10.064771240907078,34.49333264227431,1.0747547298882978,23.353806671478935,-26.36048410196787,77.81817193150083,1.7813442174970362,11.139525970795344,6,-3.68572998046875,-15.4285888671875,-15.0714111328125,-10.857131958007812,15.142913818359375,4,0.011480465331718426,2.306757815281635,468.0,3.9749464282138063,469.4284973144531,-1.3571602960250442,472.8570861816406,0.011480465331718426
4421,2005-06-13,476.5714111328125,477.4284973144531,469.7142028808594,470.5714111328125,1287791.0,0.007855068814058175,1.0000316483238256,-7.000213629566332,72.19258087271419,76.6385822953628,-5.445494773288658,-17.27035399692926,-12.430798556145305,-6.77011223921761,20.659304238738436,7.71429443359375,15.049974391273906,14.271459960937477,-7.5418974812060355,36.08481740308099,3.3647812398657493,25.178138682009205,-28.826105021092303,94.89829283090707,19.503334776934082,10.906678721071753,6,-7.400054931640625,-19.142913818359375,-18.857162475585938,-14.571456909179688,2.0,0,0.007194281459388607,2.272716679937079,472.8570861816406,2.306757815281635,468.0,3.9749464282138063,469.4284973144531,0.007194281459388607
4422,2005-06-14,476.0,478.8570861816406,474.2857055664063,474.8570861816406,1832255.0,-0.0011990042194395256,-3.000026703339402,0.19048563639322916,71.42866023648902,75.16034362776522,-4.5959442857702015,-14.755140210467857,-12.177588697071087,-6.115645279627529,17.814721665244598,4.571380615234318,14.746967740041327,11.985758972167957,-8.35502031609758,32.326538260433495,1.8153693280352172,22.156148616300698,-27.055938017514222,84.32633422287105,9.315620568301242,10.170389644132765,6,-6.2572021484375,-18.00006103515625,-18.734329223632812,-14.000045776367188,8.285705566406307,1,0.009603804900866653,1.0000316483238256,476.5714111328125,2.272716679937079,472.8570861816406,2.306757815281635,468.0,0.009603804900866653
4423,2005-06-15,474.2857055664063,478.2901916503906,471.7142028808594,478.2857055664063,875336.0,-0.003601458894104348,2.280635780947979,-3.499826439881445,64.91237384826132,73.09964410400661,-2.569589267518438,-11.753230107397656,-11.111931561770973,-4.404974663298162,15.77085902709425,6.57598876953125,14.547266664001597,9.071464538574276,-10.682442377368773,28.825371454517324,-0.8054889193972485,18.9484179965458,-23.54686213197124,69.1122676641253,-2.811006744804331,9.876953457971538,6,-4.542907714843807,-16.285766601562557,-15.57148742675787,-12.285751342773494,14.857086181640568,2,0.02771070600230563,-3.000026703339402,476.0,1.0000316483238256,476.5714111328125,2.272716679937079,472.8570861816406,0.02771070600230563
4424,2005-06-16,476.0,478.2857055664063,400.0,476.5714111328125,950408.0,0.003614476281857293,38.14285278320204,0.142852783203125,62.02540630689162,70.44719481117802,-3.5359505179717416,-11.942058238905474,-13.440684878008483,-6.062779742119233,15.240808692601654,78.2857055664063,13.576021953957195,9.428613281250023,-9.296372424731203,28.15359898723125,0.06612042825940989,18.791106134240636,2.857086181640625,96.37688086133494,25.679417657304555,9.362492852990602,6,-36.57145690917969,-36.57145690917969,-17.642906188964844,-14.000045776367188,14.5714111328125,3,0.019207545689174044,2.280635780947979,474.2857055664063,-3.000026703339402,476.0,1.0000316483238256,476.5714111328125,0.019207545689174044
4425,2005-06-17,475.4284973144531,477.7142028808594,466.21710205078125,474.5714111328125,868461.0,-0.0012006358940059858,3.235831820149426,-1.499946592608417,61.24998831749188,68.84094645161287,-3.312826981025353,-9.708058737337183,-13.724009984435781,-5.419288396034574,14.403302782847923,11.497100830078125,12.68322079910456,7.485685729980446,-9.443921199422732,24.415292659383624,-0.9791177347211715,15.950489194682063,-75.42849731445312,95.6521486740075,26.200792702985567,8.464803464701589,6,-35.99995422363281,-35.99995422363281,-16.857131958007812,-13.428543090820312,8.857208251953182,4,0.029447119975099634,38.14285278320204,476.0,2.280635780947979,474.2857055664063,-3.000026703339402,476.0,0.029447119975099634
4426,2005-06-20,473.4284973144531,477.6571044921875,465.4284973144531,474.2857055664063,1899712.0,-0.004206731425014265,2.218051936057694,-1.0001424247819783,52.73971500350431,66.48542853149421,-0.4660186358903502,-6.013665974031767,-12.499964469011843,-3.321702594114072,13.52941553116049,12.228607177734375,11.895124506614593,4.214260864257824,-10.012856656243798,18.441378384759446,-2.8992978959929587,11.327819624508606,-73.42849731445312,93.11591496713028,24.109046472019898,7.11355876025081,6,-33.99995422363281,-33.99995422363281,-16.214279174804688,-11.428543090820312,10.571502685546875,0,0.030778676755211176,3.235831820149426,475.4284973144531,38.14285278320204,476.0,2.280635780947979,474.2857055664063,0.030778676755211176
4427,2005-06-21,475.7142028808594,478.0,473.1427917480469,478.0,824630.0,0.00482798475244306,3.249903205564679,2.666559863291503,55.92097080324287,64.81773021351472,-2.57456433969503,-6.850397129659427,-15.578693598856262,-5.723642367285663,13.370308719409978,4.857208251953125,10.221380818151147,5.357110595703148,-6.869025825285064,17.58324701669136,-0.7559576147909297,11.470178806197225,-74.15991882324221,96.70969157792527,27.540900493908026,6.1130682104941,6,-36.28565979003906,-36.28565979003906,-18.928558349609375,-13.714248657226562,20.0,1,0.006006144518389878,2.218051936057694,473.4284973144531,3.235831820149426,475.4284973144531,38.14285278320204,476.0,0.006006144518389878
4428,2005-06-22,475.4284973144531,479.4284973144531,472.0,479.4284973144531,691834.0,-0.0006005823763008955,2.7142486572265625,1.7499365829561688,57.82310849144347,63.45196578013137,-1.5066998518926766,-5.045690728838338,-15.856989132221486,-5.616319095819563,13.266062435731541,7.428497314453125,9.456051807016365,3.9428344726562727,-5.27976889651211,13.165437841824655,-0.6684672119279185,8.554136157240464,-70.81638461914065,94.9640240779525,24.087412741634353,4.6113016845841805,6,-35.71424865722656,-35.71424865722656,-18.642852783203125,-13.428543090820312,25.71429443359375,2,0.018629948145693298,3.249903205564679,475.7142028808594,2.218051936057694,473.4284973144531,3.235831820149426,475.4284973144531,0.018629948145693298
4429,2005-06-23,479.4284973144531,481.7142028808594,472.8570861816406,472.8570861816406,1732425.0,0.00841346285002853,-1.6956513662623298,-1.642852783203125,55.0724615246487,61.4850294894097,-4.151677030776057,-7.897949617333666,-20.14665610163729,-9.663764443321611,13.685179251931668,8.85711669921875,8.611705742245647,6.957119750976574,-1.1097930596292827,15.02403256158243,2.923663345673617,10.99057615627953,-70.32740154199223,85.96495830600581,15.791930290778126,4.03345640530293,6,-38.57139587402344,-38.57139587402344,-24.528282165527344,-17.428543090820312,29.4285888671875,3,0.020262238244094677,2.7142486572265625,475.4284973144531,3.249903205564679,475.7142028808594,2.218051936057694,473.4284973144531,0.020262238244094677
4430,2005-06-24,479.1427917480469,481.1427917480469,474.2857055664063,479.4284973144531,707611.0,-0.0005959294618627098,2.6922685071070274,-0.0434770493934947,67.85717010498053,61.003317181883745,-3.219100434179836,-6.861409656855926,-20.05859266129852,-9.436770582147346,15.03530314714448,6.857086181640568,8.146242163444754,5.971414184570335,-1.8436352386373756,13.786463607778046,2.06388947296648,9.87893889617419,-64.23264740691411,84.21062494144101,7.42844554870419,3.9075247116038465,6,-38.28569030761719,-38.28569030761719,-24.599998474121094,-17.142837524414062,24.0,4,0.023852220218258502,-1.6956513662623298,479.4284973144531,2.7142486572265625,475.4284973144531,3.249903205564679,475.7142028808594,0.023852220218258502
4431,2005-06-27,477.1427917480469,479.4284973144531,475.4284973144531,479.4284973144531,2195334.0,-0.00417412102288639,2.5000133514913614,8.000213629566332,57.425734197696706,59.447436510906826,-1.2622674811985348,-4.127946685606787,-17.933536091615224,-7.48945965500252,16.45838941530748,4.0,7.808114457708882,3.3714141845703125,-3.650658961008162,10.393487330148787,-0.1396223882189247,6.88245075735955,-56.888322723735996,52.94095471466943,-24.726124927134293,3.5110365727892434,6,-36.28569030761719,-36.28569030761719,-25.457122802734375,-15.142837524414062,30.28570556640625,0,0.014970180712970294,2.6922685071070274,479.1427917480469,-1.6956513662623298,479.4284973144531,2.7142486572265625,475.4284973144531,0.014970180712970294
4432,2005-06-28,476.2857055664063,478.2857055664063,474.75421142578125,475.4284973144531,799070.0,-0.001796288650826261,-2.202036552802387,-0.37503004085558844,63.043652410757076,59.23980079562857,-0.4027449050029759,-3.0206830550929453,-17.115360657432518,-6.690581370425207,18.310930215140647,3.531494140625057,6.795766221657971,2.2571823120117642,-4.736199255154418,9.250563879177946,-1.2395084715712983,5.753873095594827,-51.11445783357152,44.11793349355257,-35.33588674820639,3.496690783583079,6,-35.42860412597662,-35.42860412597662,-25.228614807128963,-14.285751342773494,30.285705566406193,1,0.01619677925126828,2.5000133514913614,477.1427917480469,2.6922685071070274,479.1427917480469,-1.6956513662623298,479.4284973144531,0.01619677925126828
4433,2005-06-29,478.8570861816406,481.7142028808594,475.1885070800781,477.7142028808594,1206391.0,0.0053988196269221245,-1.1070087794495846,1.3332621310832538,69.79161683042639,60.102713076021324,-2.522779165711597,-5.206430708740868,-19.613677658824827,-9.342306030505824,20.463501761988518,6.52569580078125,5.6060049627679405,4.414279174804676,-2.697473254939439,11.526031604548791,0.8584029599326186,7.970155389676734,-49.1624020369639,67.7421355476691,-15.631077560989482,3.5558762148720513,6,-5.285736083984375,-37.99998474121094,-27.442840576171875,-16.857131958007812,28.0,2,0.03520281350253307,-2.202036552802387,476.2857055664063,2.5000133514913614,477.1427917480469,2.6922685071070274,479.1427917480469,0.03520281350253307
4434,2005-06-30,476.5714111328125,478.0,474.0,474.8570861816406,3836897.0,-0.004773188316067101,-1.3333837731986293,1.5,57.471360327654374,59.682865521594934,-0.16486252479342056,-2.4381925029269382,-17.206302979302393,-7.183016081484766,22.754691797527027,4.857086181640625,4.393738046736701,1.742887878417946,-4.9156404143232635,8.401416171159156,-1.5863762679526303,5.072152024788522,-42.715165489241144,33.3334652008276,-48.64630609402263,3.329264146370595,6,-3.00006103515625,-35.71430969238281,-24.941741943359375,-14.571456909179688,27.714294433593807,3,0.051558654256721015,-1.1070087794495846,478.8570861816406,-2.202036552802387,476.2857055664063,2.5000133514913614,477.1427917480469,0.051558654256721015
4435,2005-07-01,475.1427917480469,477.7142028808594,471.1427917480469,474.2857055664063,1748356.0,-0.0029977026556624597,1.1905038020396226,0.4999554962171453,46.83533008210981,59.026822752551105,1.3622194657217506,-1.0878495417841805,-15.743764810335279,-5.990737030653804,24.922641754679294,6.5714111328125,3.775572424441691,0.328553771972679,-6.325779360018373,6.982886903963731,-2.998612794022847,3.655720337968205,-37.45790952549248,37.83790025519336,-40.75181302525671,3.327166565995527,7,1.28570556640625,-34.28569030761719,-22.728546142578125,-13.142837524414062,36.28570556640625,4,0.07095613154428615,-1.3333837731986293,476.5714111328125,-1.1070087794495846,478.8570861816406,-2.202036552802387,476.2857055664063,0.07095613154428615
4436,2005-07-04,476.2857055664063,477.1427917480469,472.0,475.4284973144531,1511085.0,0.002405411253645795,3.000023736336771,1.0001424247820447,50.617264414924186,58.43752204273792,0.7456342102766484,-1.6397535815776791,-16.912466149921045,-7.324685002778949,27.207750421392912,5.142791748046875,3.2704602118677144,1.0428924560547443,-4.732042410771442,6.81782732288093,-1.844574977358377,3.9303598894678657,-35.078477691187516,48.649265020034946,-28.0079708626523,2.887467433413094,7,0.14279174804681816,-35.42860412597662,-23.285758972168026,-14.285751342773494,32.57138061523432,0,0.05638860429309278,1.1905038020396226,475.1427917480469,-1.3333837731986293,476.5714111328125,-1.1070087794495846,478.8570861816406,0.05638860429309278
4437,2005-07-05,467.1427917480469,478.8570861816406,451.4284973144531,478.8570861816406,1436487.0,-0.01919628011402641,3.6829263209449428,-13.665634234040889,38.31769263711012,56.270253614478655,9.549010506516424,7.434268382246273,-7.920533116182185,1.5766515508003636,30.117970055790277,27.4285888671875,2.5930207109633443,-7.814306640624977,-14.568609603596371,-1.060003677653583,-11.191458122110646,-4.437155159139309,-22.69500587237684,51.88683618130556,-24.66212300470162,3.3771514814856927,7,-0.571441650390625,-26.285690307617188,-13.785690307617188,-5.1428375244140625,51.71432495117199,1,0.0862385255173419,3.000023736336771,476.2857055664063,1.1905038020396226,475.1427917480469,-1.3333837731986293,476.5714111328125,0.0862385255173419
4438,2005-07-06,480.8570861816406,483.4284973144531,465.4284973144531,471.1427917480469,1510997.0,0.02935782094009176,1.4230811892251631,-0.8292684197637643,55.70462149001099,56.34049361063002,-3.703746589419268,-5.670662548478049,-21.17822903619907,-12.215247110628354,32.69788945829547,18.0,2.890795322527083,5.328558349609352,-1.3900205163132568,12.047137215531961,1.9692689166480477,8.687847782570657,-33.42798694555546,91.96434020996094,17.183079304531475,3.3592894329613134,7,-13.4285888671875,-39.14283752441406,-23.214263916015625,-18.857131958007812,35.714324951171875,2,0.053476023729550404,3.6829263209449428,467.1427917480469,3.000023736336771,476.2857055664063,1.1905038020396226,475.1427917480469,0.053476023729550404
4439,2005-07-07,469.7142028808594,477.7142028808594,440.8570861816406,476.8570861816406,1140212.0,-0.02317296265562796,7.322599317782449,-0.73529615039049,44.62365035666993,53.758991416373284,6.611524265283947,5.910250855059417,-9.367225646431393,-1.2018640422833755,35.72281472995217,40.0,2.5824713640688515,-5.900035095214832,-12.247722666507343,0.44765247607767833,-9.07387888086106,-2.7261913095686054,13.71429443359375,67.78520122152288,-4.17608952684418,3.1738437856462536,7,-7.5714111328125,-27.999954223632812,-12.071380615234375,-7.7142486572265625,50.285797119140625,3,0.07907549542461334,1.4230811892251631,480.8570861816406,3.6829263209449428,467.1427917480469,3.000023736336771,476.2857055664063,0.07907549542461334
4440,2005-07-08,478.2857055664063,480.5714111328125,470.0,474.2857055664063,194875.0,0.018248336186080794,1.466667616104395,-0.5599979492262601,54.067033573003044,53.38580245807398,-2.340466683225941,-2.3544125335746457,-17.5348759436759,-9.817842601526024,39.258361375118675,10.857208251953125,2.4050563903328452,2.400036621093818,-3.915420786776167,8.715494028963803,-0.7576920828411744,5.557765325028811,5.142791748046818,87.91961175070624,17.864477513923177,3.1577287039349873,7,-16.142913818359432,-36.571456909179744,-20.071456909179744,-16.285751342773494,38.28570556640619,4,0.054360813416344245,7.322599317782449,469.7142028808594,1.4230811892251631,480.8570861816406,3.6829263209449428,467.1427917480469,0.054360813416344245
4441,2005-07-11,480.0,486.2857055664063,474.8570861816406,485.7142028808594,1036546.0,0.0035842476863563455,2.3333155315824925,-1.4285507202148438,53.623251222783104,52.33909121496576,-4.030716899772642,-4.003960759791767,-18.817071176478862,-11.48954208074872,42.46191481404099,11.428619384765682,2.1192558883087713,3.942901611328125,-2.6317463061498643,10.517549528806114,0.6555776525891588,7.230225570067091,-39.142913818359375,86.16355581232082,18.67534330064889,3.287323958738987,7,-16.428604125976562,-36.857147216796875,-20.42864990234375,-18.000045776367188,39.142822265625,0,0.06547603607177743,1.466667616104395,478.2857055664063,7.322599317782449,469.7142028808594,1.4230811892251631,480.8570861816406,0.06547603607177743
4442,2005-07-12,480.5714111328125,482.8570861816406,473.7142028808594,477.7142028808594,966653.0,0.0011904398600259825,1.4615498379337686,-0.5000186922875621,54.32696282503637,50.62079632547798,-4.392150594378222,-4.443135136055503,-18.857934411054316,-11.946171138943782,45.68515304416775,9.14288330078125,1.3781369822861507,4.285742187499977,-2.591441243358531,11.162925618358486,0.847150472070723,7.7243339029292315,-38.805752563476574,87.42137773284372,22.44168256260417,3.438591715429266,7,-17.000015258789062,-37.428558349609375,-19.88005828857422,-18.571456909179688,36.285705566406364,1,0.058858422273086575,2.3333155315824925,480.0,1.466667616104395,478.2857055664063,7.322599317782449,469.7142028808594,0.058858422273086575
4443,2005-07-13,487.4284973144531,489.4284973144531,478.2857055664063,478.8570861816406,1384764.0,0.014268610289315697,-1.2941309524557665,2.9999252336448596,56.42201295456104,50.504202172912066,-11.069606128339103,-10.819850911508581,-25.167543352753228,-18.620065401706995,49.16872091652091,11.142791748046818,1.3852390812231192,10.485688781738304,2.072910674677985,18.898466888798623,6.279299728208173,14.692077835268435,-44.7724378051758,95.88235146281575,32.17093965434492,4.206389053530156,7,-22.28570556640625,-42.71424865722656,-26.214271545410156,-25.428543090820312,13.142913818359375,2,0.06447842003068249,1.4615498379337686,480.5714111328125,2.3333155315824925,480.0,1.466667616104395,478.2857055664063,0.06447842003068249
4444,2005-07-14,485.1427917480469,492.2857055664063,479.085693359375,492.2857055664063,1199926.0,-0.004689314594857774,2.695974092002401,-0.8333416409131758,54.6666628689267,51.374350260336165,-8.314551244630422,-8.236352619537001,-22.340419345105715,-16.13522698806861,48.52948474905817,13.200012207031307,1.2627064842718596,7.7428436279296875,-1.4148597531873293,16.900547009046704,3.163991937371179,12.321695318488196,-40.615834726562525,67.94845109536612,6.547909484873429,4.578851690558515,7,-18.571395874023438,-38.99993896484375,-22.94287109375,-23.142837524414062,19.428619384765625,3,0.06478220416616587,-1.2941309524557665,487.4284973144531,1.4615498379337686,480.5714111328125,2.3333155315824925,480.0,0.06478220416616587
4445,2005-07-15,489.4284973144531,489.7142028808594,482.8570861816406,483.4284973144531,1306197.0,0.008833905479589177,1.0869540987869895,-0.8399933350138146,59.227455219412725,52.33103812750156,-11.578306230359715,-12.036556248622844,-25.68294300374572,-20.20398022171389,47.85570346479614,6.85711669921875,0.8127538605473319,11.328549194335949,0.7719234303912685,21.88517495828063,6.050236312363609,16.60686207630829,-42.036015380273454,84.61509388695416,21.22970615604156,5.278312881972338,7,-22.857101440429688,-43.28564453125,-26.128570556640625,-27.428543090820312,14.857208251953182,4,0.062463675191158696,2.695974092002401,485.1427917480469,-1.2941309524557665,487.4284973144531,1.4615498379337686,480.5714111328125,0.062463675191158696
4446,2005-07-18,488.0,493.4284973144531,477.4284973144531,492.8570861816406,1003938.0,-0.002918704820604967,4.333414714783449,-0.8095143636067709,58.723407349902544,54.59833976225627,-9.290370985332743,-9.971678823056322,-23.2807860006767,-18.623941852662426,47.21654913225336,16.0,0.9608568295756186,9.171476745605446,-2.0199042499249344,20.362857741135826,3.575786247840256,14.767167243370636,-37.913924647886745,72.46415623577782,6.367208920772157,5.5956904977652,7,-20.857208251953125,-41.28575134277344,-24.7000732421875,-26.000045776367188,20.0,0,0.0585479736328125,1.0869540987869895,489.4284973144531,2.695974092002401,485.1427917480469,-1.2941309524557665,487.4284973144531,0.0585479736328125
4447,2005-07-19,478.5714111328125,490.5141906738281,476.0,485.4284973144531,794403.0,-0.019320878826203924,-1.419050234859987,1.4117695106090213,49.806976557167815,53.94304588082925,2.156647563734282,-0.33524816654335154,-13.023289006399068,-9.110785462987167,46.60495240488968,14.514190673828125,1.3457301200290885,-0.39997253417971024,-11.496508020946635,10.696562952587215,-5.948240277563173,5.148295209203752,-25.017942023712067,14.754061043920736,-49.02245596671414,5.54826774338345,7,-11.428619384765625,-31.857162475585938,-15.271484375,-16.571456909179688,23.714294433593807,1,0.08477608605323317,4.333414714783449,488.0,1.0869540987869895,489.4284973144531,2.695974092002401,485.1427917480469,0.08477608605323317
4448,2005-07-20,484.2857055664063,487.4284973144531,476.0,476.0,1203524.0,0.011940317162004499,-1.7586057030047217,-1.2083420489289913,54.981546470417626,55.093923226801216,-3.375076402350089,-5.64118655905412,-17.82518442238961,-14.587813563134034,46.12057378918835,11.428497314453125,1.7189020646706012,4.871461486816486,-6.336145804998068,16.07906877863104,-0.7323421590908197,10.475265132723791,-27.542234200877658,47.54113574401579,-19.256481443494337,5.603803645907278,7,-2.5714569091797443,-37.571456909179744,-20.414337158203182,-22.285751342773494,13.714294433593693,2,0.06725660237011954,-1.419050234859987,478.5714111328125,4.333414714783449,488.0,1.0869540987869895,489.4284973144531,0.06725660237011954
4449,2005-07-21,489.1427917480469,494.2857055664063,484.2857055664063,487.1427917480469,935486.0,0.010029381676586624,-1.5926306877972358,0.2413795643558505,58.65724008200704,55.603946172246104,-5.795892935311429,-10.259180624288433,-21.7130412364113,-19.30928001050023,45.585365747507275,10.0,3.4680740055085835,9.242832946777355,-2.779740133640246,21.265406027194956,3.2315464065685546,15.254119486986156,-29.464518306604248,71.87467664464768,1.3554453445215557,6.011286540208798,7,-5.1428375244140625,-41.99993896484375,-25.27142333984375,-21.857147216796875,12.28570556640625,3,0.023364587146267102,-1.7586057030047217,484.2857055664063,-1.419050234859987,478.5714111328125,4.333414714783449,488.0,0.023364587146267102
4450,2005-07-22,490.5714111328125,493.1427917480469,489.1427917480469,489.1427917480469,398776.0,0.002920659179419083,-4.59981201802918,0.7143096923828125,58.802808690844635,56.17945255758627,-5.921190410666441,-11.370676797098895,-22.09900199604283,-20.72489456368362,45.02123439820862,4.0,3.5887405578243943,10.100021362304688,-2.823654808256265,23.02369753286564,3.6381832770242113,16.561859447585164,-27.432394478873505,79.6874426305018,6.137355608548077,6.461838085280486,7,-6.5714569091796875,-23.000015258789062,-51.14286804199219,-41.85716247558594,10.857086181640625,4,0.028538148946901876,-1.5926306877972358,489.1427917480469,-1.7586057030047217,484.2857055664063,-1.419050234859987,478.5714111328125,0.028538148946901876
4451,2005-07-25,484.2857055664063,493.4284973144531,466.5714111328125,493.1427917480469,1287682.0,-0.012813028692176376,4.69700245668435,-6.199752205583879,60.948946794970546,56.91522855424563,1.1581678762116212,-4.766800648048672,-14.82218089019085,-14.640521822326207,44.838283439827634,26.857086181640625,5.1415088921817755,3.4571701049805483,-9.473984088403824,16.38832429836492,-3.008406991711638,9.922747201672735,-18.032020021220603,63.917537125251414,-11.861697604351065,6.465577096692186,7,-3.857147216796932,-16.71430969238287,-44.857162475585994,-35.571456909179744,18.285705566406193,0,0.04129793584679242,-4.59981201802918,490.5714111328125,-1.5926306877972358,489.1427917480469,-1.7586057030047217,484.2857055664063,0.04129793584679242
4452,2005-07-26,484.0,487.4284973144531,482.7427978515625,487.4284973144531,1809430.0,-0.000589952507625946,1.7333837731986292,0.3870908834058647,52.42295329885561,56.47088859250058,2.21421257315086,-4.082857139287512,-13.472979763892056,-14.404746293385642,44.61403618501979,4.685699462890625,5.497481010074182,2.7857498168945085,-10.034591122870268,15.606090756659285,-3.624420652987908,9.195920286776925,-17.4285888671875,62.886641075954955,-10.397279056842109,6.410170469882397,7,-3.571441650390625,-16.428604125976562,-44.57145690917969,-35.28575134277344,20.0,1,0.04958677685950419,4.69700245668435,484.2857055664063,-4.59981201802918,490.5714111328125,-1.5926306877972358,489.1427917480469,0.04958677685950419
4453,2005-07-27,495.7142028808594,496.0,482.5714111328125,484.8570861816406,2093420.0,0.024202898514172233,1.3499743655472956,-3.1667274912101115,69.86904594213132,58.160042267301094,-9.164842767623554,-15.251359806304663,-24.241967476574075,-26.19707148536213,44.49749600796201,13.4285888671875,6.11313624116417,13.657096862792969,-0.6419624404056776,27.956156165991615,6.507567211193646,20.806626514392292,-29.142791748046875,99.02884531626562,24.01461041212052,7.149529651599332,7,-14.428497314453125,-27.285659790039062,-56.28565979003906,-47.85710144042969,5.71429443359375,2,0.01325663587477699,1.7333837731986292,484.0,4.69700245668435,484.2857055664063,-4.59981201802918,490.5714111328125,0.01325663587477699
4454,2005-07-28,501.1427917480469,511.4284973144531,480.2857055664063,499.4284973144531,1681767.0,0.01095104565420768,1.7948670196012866,0.1578959203521416,68.34864385628211,59.17350767139769,-13.505388869176102,-19.75772647459098,-28.596716490473284,-31.736877392254655,43.808127246783876,31.142791748046818,6.859685230326477,17.85711669921875,1.4723829530213948,34.241850445416105,9.6647498261201,26.0494835723174,-31.039949951171877,77.07005416099443,3.5359043092239943,8.192366873098676,7,-12.142837524414062,-25.0,-61.42854309082031,-53.28569030761719,4.28570556640625,3,-0.006271250030524089,1.3499743655472956,495.7142028808594,1.7333837731986292,484.0,4.69700245668435,484.2857055664063,-0.006271250030524089
4455,2005-07-29,508.8570861816406,508.8570861816406,500.0,506.0,3615451.0,0.01539340595259353,5.2000833146409455,1.6666251290632677,71.12973441384639,60.55198845628034,-20.309694994227243,-26.157852054483044,-35.097759367222636,-39.48216205455998,42.927209116987136,8.857086181640625,7.187221496229142,23.885696411132812,4.387030000049151,43.384362822216474,14.136363205590953,33.63502961667467,-32.96865261230471,94.26754755670032,21.408464829388635,9.749333205541843,7,-19.857131958007812,-32.71429443359375,-67.99998474121094,-64.74284362792969,2.5714111328125,4,-0.014598576042106681,1.7948670196012866,501.1427917480469,1.3499743655472956,495.7142028808594,1.7333837731986292,484.0,-0.014598576042106681
4456,2005-08-01,503.1427917480469,524.0,498.7427978515625,512.5714111328125,660547.0,-0.011229664651960847,-1.7711609452299037,-3.3000822465045236,65.3696582146801,62.281175307115035,-13.657763991155548,-19.318812786295553,-28.211599358484193,-33.83240081196493,41.58226426580976,25.2572021484375,7.74604786460884,16.82854766845702,-3.817002620207859,37.4740979571219,6.505772524124552,27.151322812789488,-22.857086181640568,52.28744162018381,-17.955907909701153,10.322775144332441,8,-7.857086181640625,-20.714248657226562,-62.28569030761719,-59.02854919433594,7.428619384765625,0,-0.0034071727980795607,5.2000833146409455,508.8570861816406,1.7948670196012866,501.1427917480469,1.3499743655472956,495.7142028808594,-0.0034071727980795607
4457,2005-08-02,507.4284973144531,508.8570861816406,501.4284973144531,504.0,1444599.0,0.008517871341287897,1.3636566667799523,-0.3636266535472574,64.11293274908456,63.29577378252248,-14.996679758769403,-21.53581938458791,-31.40806010813867,-38.15381165100683,39.21882105798802,7.4285888671875,7.762121608683799,19.09996795654297,-1.5308942008363147,39.73083011392225,8.784536877853327,29.41539903523261,-20.148504638671852,62.09134128718327,-4.706067527602627,10.315431078689633,8,-12.142791748046875,-24.999954223632812,-66.57139587402344,-66.57139587402344,14.285675048828011,1,-0.009571961778549243,-1.7711609452299037,503.1427917480469,5.2000833146409455,508.8570861816406,1.7948670196012866,501.1427917480469,-0.009571961778549243
4458,2005-08-03,506.5714111328125,510.8570861816406,490.8570861816406,504.8570861816406,1558052.0,-0.0016890777443062666,2.8889037238792907,0.5000222528817482,65.43217690851414,64.04854454102326,-11.897019789130013,-19.661563833524212,-29.449230657536873,-37.18723092446703,37.57282305716343,20.0,7.955433336916599,16.95716552734376,-4.882793964506504,38.79712501919403,6.037185781418657,27.877145273268866,17.4285888671875,60.13068701437413,-6.25174184136236,10.919979745925119,8,-11.28570556640625,-24.142868041992188,-65.71430969238281,-65.71430969238281,4.0,2,-0.00507610788193158,1.3636566667799523,507.4284973144531,-1.7711609452299037,503.1427917480469,5.2000833146409455,508.8570861816406,-0.00507610788193158
4459,2005-08-04,506.8570861816406,522.605712890625,502.5714111328125,507.4284973144531,989619.0,0.0005639383560736011,-3.3825494842952035,-0.33331553182020474,63.31883676717246,64.55032543839303,-10.511016294887611,-17.94179727011806,-28.828186495961063,-37.415381958191915,34.67574436774909,20.0343017578125,9.739083573801736,15.385696411132812,-5.630574764346875,36.4019675866125,4.877560823392969,25.893831998872656,16.480055541992215,48.275779515610566,-15.147644095421434,10.50813558773985,8,-11.571380615234375,-24.428543090820312,-49.642860412597656,-65.99998474121094,1.4286193847656818,3,-0.010710294903999995,2.8889037238792907,506.5714111328125,1.3636566667799523,507.4284973144531,-1.7711609452299037,503.1427917480469,-0.010710294903999995
4460,2005-08-05,504.2857055664063,513.4285278320311,500.2857055664063,501.7142028808594,1215538.0,-0.005073186673990482,-3.8421585217083716,-4.500267036958014,62.23178995565251,64.69286356735769,-6.47007909095845,-14.042663958718265,-25.536278171390904,-34.75978768154272,31.992397712979205,13.14282226562483,10.707554545201333,11.514315795898483,-9.283162687209881,32.31179427900685,1.1155765543443295,21.913055037452636,18.40183504638668,40.51731678862513,-20.86352790392175,10.398739241554177,8,-2.142852783203182,-21.857162475585994,-47.07147979736334,-63.42860412597662,9.14282226562483,4,0.0022661593129300606,-3.3825494842952035,506.8570861816406,2.8889037238792907,506.5714111328125,1.3636566667799523,507.4284973144531,0.0022661593129300606
4461,2005-08-08,511.4284973144531,525.7141723632811,504.0,525.7141723632811,534524.0,0.014164176515818916,2.0399924804481295,-5.555380178725964,75.55562412621859,67.26316032595358,-10.457481345801057,-19.72130842766387,-31.860686625421067,-41.70754581801066,29.9833312060097,21.714172363281136,11.217657117105375,17.085682678222668,-4.387108043387684,38.558473399833076,6.349287317417463,27.822078039027872,-20.5714111328125,59.01643937079175,-7.921069479945494,10.736395360805197,8,-8.428558349609375,-28.142868041992244,-52.78569793701172,-70.57139587402344,-7.142791748046818,0,0.0,-3.8421585217083716,504.2857055664063,-3.3825494842952035,506.8570861816406,2.8889037238792907,506.5714111328125,0.0
4462,2005-08-09,508.8570861816406,510.0,497.4284973144531,510.0,1154093.0,-0.005027899591663609,20.999038743958774,0.08000418702321939,70.09352045076689,67.28810193802418,-4.458106524533321,-15.7285647075812,-28.677326456528135,-38.93126270598316,27.661372664952893,14.0,11.64416783878545,13.099987792968761,-8.279501024308843,34.479476610246365,2.410243384329931,23.789732201607592,-17.302858276367203,51.639428224728476,-17.018291447059767,10.689744408638811,8,-5.857147216796875,-25.571456909179744,-50.21428680419922,-67.99998474121094,-11.71429443359375,1,0.0033689713629336815,2.0399924804481295,511.4284973144531,-3.8421585217083716,504.2857055664063,-3.3825494842952035,506.8570861816406,0.0033689713629336815
4463,2005-08-10,518.8571166992189,522.8571166992189,506.5141906738281,508.8570861816406,2138737.0,0.019651943127325655,-1.2256740609901968,-8.749592801260413,72.41389788323721,67.7397968299081,-12.10282337564314,-24.509954717237292,-37.91816952304919,-48.56582685832899,26.203559090297148,16.34292602539074,12.755790920018342,21.528587341308707,-1.8042421132603295,44.861416795877744,9.862172614024189,33.195002068593226,-26.619689904785275,75.75785038813706,7.196945475335525,11.66641472728452,8,-10.571487426757983,-35.57148742675798,-65.1428909301759,-78.00001525878918,-18.571411132812557,2,0.005506440158781656,20.999038743958774,508.8570861816406,2.0399924804481295,511.4284973144531,-3.8421585217083716,504.2857055664063,0.005506440158781656
4464,2005-08-11,516.5714111328125,518.5714111328125,513.4285278320311,513.7141723632811,791221.0,-0.004405269760868302,-2.000053406440684,0.2857230049957204,69.3617825871949,67.54335773805792,-8.267867591510367,-20.81622942658032,-34.828917530817534,-45.915112587070325,24.969444788127888,5.428588867187727,14.92938712638761,17.67145080566405,-6.426628660401661,41.769530271729764,5.622411072631223,29.72049053869688,-23.664449427001955,67.67706192379715,0.5019602720319227,12.049039733032851,8,-8.28578186035162,-33.28578186035162,-62.000038146972656,-74.85716247558594,-21.142913818359375,3,-0.011615044639892713,-1.2256740609901968,518.8571166992189,20.999038743958774,508.8570861816406,2.0399924804481295,511.4284973144531,-0.011615044639892713
4465,2005-08-12,520.0,521.142822265625,514.2857055664061,518.8571166992189,804973.0,0.006637202124037067,3.0000356042939442,0.39999572768242564,77.77789382038301,68.92205058313603,-11.118879607733788,-23.017146150234566,-37.60940071699724,-48.955050031940345,23.72142998945535,6.857116699218864,15.079515317462892,19.57146453857422,-5.839598261744868,44.982527338893306,6.865933138414675,32.27699593873376,-26.436894081040066,79.79835251088379,11.706759156826521,12.705531400159554,8,-11.71437072753912,-23.857208251953182,-68.07147979736328,-78.28575134277344,-24.571502685546875,4,-0.022527489295372516,-2.000053406440684,516.5714111328125,-1.2256740609901968,518.8571166992189,20.999038743958774,508.8570861816406,-0.022527489295372516
4466,2005-08-15,516.5714111328125,521.142822265625,513.7141723632811,514.0,383242.0,-0.006593440129206707,-3.727007922945202,2.2499332443259914,74.15261064534288,70.03757034938694,-6.241478943970549,-18.275292540552073,-33.31049132053613,-45.15380115343669,22.113716194091708,7.428649902343864,15.02664295602176,14.714305114746082,-10.96586417297408,40.394474402466244,1.87422047088603,27.554389758606135,-22.365283884966118,75.28097978385675,6.261206306573413,12.840084643860076,8,-8.28578186035162,-20.428619384765682,-64.64289093017578,-74.85716247558594,-21.428619384765625,0,-0.006084121639424844,3.0000356042939442,520.0,-2.000053406440684,516.5714111328125,-1.2256740609901968,518.8571166992189,-0.006084121639424844
4467,2005-08-16,519.142822265625,522.5714111328125,517.4285278320311,522.2857055664061,925006.0,0.004977842515855757,1.7692383534632112,-1.2222406835983417,70.09813597668148,70.55601024584999,-7.796333342859839,-18.605251135311278,-35.12955364415768,-47.329254423332486,20.379045397327456,6.0,14.116870624509659,15.25714569091798,-9.051216004099388,39.56550738593535,3.102964843409268,27.411326538426636,-24.3065341154699,77.27276971196436,11.551212634050287,12.154180847508675,8,-7.571487426757869,-23.000030517578182,-65.78569793701172,-75.99996948242188,-30.857116699218693,1,-0.028618553627265397,-3.727007922945202,516.5714111328125,3.0000356042939442,520.0,-2.000053406440684,516.5714111328125,-0.028618553627265397
4468,2005-08-17,516.8571166992189,524.2857055664061,515.4285278320311,519.4285278320311,1631975.0,-0.00440284536041724,-2.2631602617434714,0.8181694599265492,64.2487886812607,70.65933823630424,-4.3562729091836445,-14.497559508046322,-31.992016986906094,-44.6431752462986,18.49083433965969,8.857177734375,13.995945703892403,11.342869567871219,-11.771549188546715,34.45728832428921,-0.21433981033771943,22.900078946080214,-21.403270864801243,31.579006543592296,-31.355947810460126,11.557209378208984,8,-5.285781860351733,-20.714324951172046,-63.49999237060558,-73.71426391601574,-27.42861938476574,2,-0.03814269807693216,1.7692383534632112,519.142822265625,-3.727007922945202,516.5714111328125,3.0000356042939442,520.0,-0.03814269807693216
4469,2005-08-18,500.5714111328125,516.5714111328125,500.5714111328125,513.142822265625,1472915.0,-0.03150910578616195,-1.5454580764188959,4.888915262283841,43.49776772777631,68.57778021098466,12.230177423645046,2.833526140898357,-14.980106955693486,-28.143534873011845,17.02110087285057,16.285705566406364,13.339534953056386,-5.5142669677734375,-27.46008106528666,16.43154712973984,-16.487174016530048,5.458640080983173,-4.512358767817602,0.0,-56.53553640150553,10.972907048756632,8,10.99992370605463,-4.428619384765682,-45.64289093017578,-55.85716247558594,-10.285705566406193,3,-0.0005707588568824029,-2.2631602617434714,516.8571166992189,1.7692383534632112,519.142822265625,-3.727007922945202,516.5714111328125,-0.0005707588568824029
4470,2005-08-19,504.5714111328125,510.5714111328125,499.7142028808594,501.4284973144531,701294.0,0.00799086785828984,-2.3043304618385307,-0.2500048550759819,51.15211637672406,65.86627934992971,9.247433133602613,-0.06730203440270088,-18.3490317395964,-32.004533148459075,15.493185468497817,10.857208251953125,12.740426144605635,-2.214266967773426,-22.93542126306852,18.506887327521667,-12.574844115421001,8.146310179874092,-7.919256367851858,19.767648377525525,-35.76420231817968,10.360577147647541,8,6.285690307617131,-8.428619384765682,-48.21428680419922,-58.428558349609375,-18.857208251953125,4,-0.018120158250410245,-1.5454580764188959,500.5714111328125,-2.2631602617434714,516.8571166992189,1.7692383534632112,519.142822265625,-0.018120158250410245
4471,2005-08-22,504.2857055664063,507.4284973144531,503.1657104492188,504.2857055664063,358613.0,-0.0005662341545763505,-2.8060762942778785,0.0,47.29068679010201,63.332631165411385,9.402114461496069,1.890505646681845,-17.542301591572084,-31.497960327780163,12.703199802337606,4.262786865234318,12.358649826598025,-3.4999725341796193,-21.385519280366168,14.385574212006986,-12.442745907272922,5.4428008389136835,-7.052310449479251,18.604896672583,-34.60608354883898,8.942773373093296,8,7.714248657226449,-8.142913818359489,-47.928581237793026,-58.14285278320318,-14.0,0,-0.017563869358551254,-2.3043304618385307,504.5714111328125,-1.5454580764188959,500.5714111328125,-2.2631602617434714,516.8571166992189,-0.017563869358551254
4472,2005-08-23,508.0,511.7142028808594,500.3771057128906,504.0,847119.0,0.007365456511248647,-1.0162387178359955,100.0,51.17372610650488,60.9726120791078,6.206093916493387,0.07001058052526332,-20.66324751250704,-35.0952839679594,9.733456983497787,11.33709716796875,12.354031110138862,-0.9856781005859148,-14.940327713336501,12.968971512164615,-7.963002906961151,5.991646705789378,-10.19698933814584,33.72116563312355,-17.84557167052509,6.977324806375278,8,3.9999542236327557,-11.857208251953182,-51.07147979736328,-61.28575134277344,-20.0,1,-0.025309465062899883,-2.8060762942778785,504.2857055664063,-2.3043304618385307,504.5714111328125,-1.5454580764188959,500.5714111328125,-0.025309465062899883
4473,2005-08-24,502.2857055664063,512.5714111328125,501.1427917480469,506.8570861816406,511948.0,-0.011248611089751392,-2.333315531582531,-1.1428451538085795,46.55175509553895,58.438164580034915,10.418106179823269,6.642429115446021,-14.354506317157188,-29.446605792567027,7.575940857968353,11.428619384765625,10.632849083824794,-7.028547668456952,-19.937757051016945,5.8806617141030415,-13.483152359736948,-0.5739429771769551,-3.9244716705235874,15.254617770110244,-35.211191095759354,6.454604691280011,8,9.714248657226449,-6.142913818359489,-45.35718536376959,-55.571456909179744,-14.857208251953182,2,-0.027872582963938464,-1.0162387178359955,508.0,-2.8060762942778785,504.2857055664063,-2.3043304618385307,504.5714111328125,-0.027872582963938464
4474,2005-08-25,498.0,502.0,498.0,502.0,728781.0,-0.008532405997048076,1.0,0.8750091792116,45.3781535233024,54.83819343591484,13.178253743756784,11.257805909723174,-9.567163346310394,-25.23841809256038,6.697681321582982,4.285705566406307,9.444072382984814,-11.15711364746096,-24.552495405653758,2.2382681107318376,-17.85480452655736,-4.459422768364561,27.714172363281136,0.0,-49.587551776127356,6.697690879096397,8,13.142852783203068,-1.8572082519531818,-33.78575134277344,-51.28575134277344,-7.714294433593693,3,-0.017211852782222592,-2.333315531582531,502.2857055664063,-1.0162387178359955,508.0,-2.8060762942778785,504.2857055664063,-0.017211852782222592
4475,2005-08-26,501.4284973144531,511.7142028808594,495.4284973144531,501.1427917480469,1666546.0,0.006884532759946049,-1.7804842466145983,-0.0714263916015625,42.22221378278407,51.290371562297196,7.641986420313515,7.635730109484427,-12.425417082902186,-28.83477230761912,5.992113284533071,16.28570556640625,7.160281750569084,-7.35718688964846,-21.192340410120437,6.477966630823516,-14.274763649884449,-0.4396101294124719,23.731391601562336,34.99988428789883,-12.841643953555014,6.91757676023598,8,8.428604125976506,-5.285705566406307,-35.857093811035156,-54.28564453125,-7.142791748046818,4,-0.022222095089779126,1.0,498.0,-2.333315531582531,502.2857055664063,-1.0162387178359955,508.0,-0.022222095089779126
4476,2005-08-29,501.4284973144531,501.4284973144531,501.4284973144531,501.4284973144531,0.0,0.0,1.0,0.0,43.98146225099544,48.38851892610987,5.887169710920091,7.906062358884469,-11.778940475568902,-28.945028094848567,6.441536534818833,0.0,5.122731915275267,-7.271472167968739,-21.27405478562025,6.731110449682774,-14.272763476794466,-0.2701808591430108,22.542135937499893,34.99988428789883,-11.850605274979607,7.001291308825755,8,8.428604125976506,-5.285705566406307,-25.642822265625,-54.28564453125,-5.428497314453125,0,-0.03133905336006282,-1.7804842466145983,501.4284973144531,1.0,498.0,-2.333315531582531,502.2857055664063,-0.03133905336006282
4477,2005-08-30,502.5714111328125,510.2857055664063,502.2857055664063,507.7142028808594,852229.0,0.0022793156441658358,-1.8000405889673334,-100.0,34.594595218767324,45.09360854138838,2.3986413187205358,6.72542664812886,-12.32245437667541,-30.20635627339817,7.14013898034256,8.857208251953182,2.0755026398156815,-5.885704040527344,-20.14722046902591,8.375812387971223,-13.01646225477657,1.2450541737219396,20.257536681640545,41.66685952016862,-1.4639627278441125,7.130758214249278,8,3.4285430908203125,0.42852783203125,-28.571434020996094,-55.428558349609375,-13.142913818359375,1,-0.024445691287361182,1.0,501.4284973144531,-1.7804842466145983,501.4284973144531,1.0,498.0,-0.024445691287361182
4478,2005-08-31,504.0,511.4284973144531,502.0,502.2857055664063,704466.0,0.0028425589588698674,-7.249966621271596,-0.3333392673823019,37.912104679987955,44.472979313856335,-1.1683936042134064,5.369619869128201,-13.113474117819806,-31.62307920566832,7.1873119975255335,9.428497314453125,-0.6839992027196331,-4.328544616699219,-18.707519982221015,10.050430748822578,-11.51803229946006,2.8609430660616795,17.73292979445307,52.63206221306099,12.085426148059483,7.189487682760891,8,-4.57763671875e-05,-1.00006103515625,-30.000022888183594,-56.857147216796875,-24.0,2,-0.031746031746031744,-1.8000405889673334,502.5714111328125,1.0,501.4284973144531,-1.7804842466145983,501.4284973144531,-0.031746031746031744
4479,2005-09-01,501.4284973144531,512.5714111328125,498.8570861816406,505.4284973144531,1112758.0,-0.005102187868148533,-2.0000200272370425,-2.3333214654467254,31.84352308170591,42.32758005885432,1.7181545781745626,7.919616565837032,-10.050089782269879,-28.935929899317216,7.949882472047659,13.714324951171875,-3.3286377093386363,-6.6286178588867415,-21.325971101910227,8.068735384136744,-13.977294480398541,0.7200587626250012,19.25225518079992,34.99988428789883,-0.5576452925390853,7.348676621511747,9,2.5714569091796875,1.571441650390625,-26.571372985839844,-53.428497314453125,-20.28570556640625,3,-0.02792023204700389,-7.249966621271596,504.0,-1.8000405889673334,502.5714111328125,1.0,501.4284973144531,-0.02792023204700389
4480,2005-09-02,505.4284973144531,520.0,490.0799865722656,503.4284973144531,1736463.0,0.007977209156286857,-1.085234765149775,-0.5,39.226472714397396,41.43155627266493,-2.399852346551768,4.226306333443063,-13.492375695208409,-32.74566798306955,8.3448519984652,29.920013427734375,-5.418775285778111,-2.685757446289074,-17.330165155210693,11.958650262632545,-10.007961300749912,4.636446408171707,-10.0,51.29847544774224,19.907885715063053,7.322203854460802,9,-0.3885040283203125,2.4685821533202557,-22.85712432861328,-49.71424865722656,-25.428497314453125,4,-0.02996030462964916,-2.0000200272370425,501.4284973144531,-7.249966621271596,504.0,-1.8000405889673334,502.5714111328125,-0.02996030462964916
4481,2005-09-05,511.4284973144531,521.142822265625,506.2857055664063,521.142822265625,1087537.0,0.011871115364251228,2.0588057891611755,-4.8571624755859375,43.00515295892518,40.523937034044955,-8.135645351162907,-1.8695462762749457,-18.78896638541812,-38.34522612410609,8.269067834495125,15.714324951171875,-4.711834201534089,3.314242553710926,-11.330165155210693,17.958650262632545,-4.007961300749912,10.636446408171707,-21.3485107421875,68.72685724166321,41.357983540568014,7.322203854460802,9,-5.8170928955078125,-3.5314178466797443,-28.85712432861328,-55.71424865722656,-24.5714111328125,0,-0.03351943006317559,-1.085234765149775,505.4284973144531,-2.0000200272370425,501.4284973144531,-7.249966621271596,504.0,-0.03351943006317559
4482,2005-09-06,510.5714111328125,513.142822265625,499.4284973144531,512.2857055664061,931661.0,-0.0016758670784698948,7.000124615028307,0.17647077302955927,44.14894523637717,40.25695816080476,-7.683441660167659,-0.9248600689951445,-17.196296857408697,-37.16617239952848,8.576619728292965,13.714324951171875,-4.891831538857275,2.3714401245117074,-12.311292948579762,17.054173197603177,-4.969926412034056,9.712806661057414,-20.491424560546875,65.96765589217452,37.514860568663615,7.341366536545732,9,-4.9600067138671875,-2.6743316650391193,-21.71428680419922,-48.5714111328125,-30.0,1,-0.028539418414522455,2.0588057891611755,511.4284973144531,-1.085234765149775,505.4284973144531,-2.0000200272370425,501.4284973144531,-0.028539418414522455
4483,2005-09-07,521.7141723632811,521.7141723632811,510.5141906738281,513.142822265625,1251596.0,0.021824099406086983,1.6133529868336218,-4.999928792680152,71.76464231276222,43.188790248522515,-17.63495637857659,-12.482592171312888,-27.54172471273648,-47.87784469202427,8.238234222165227,11.199981689453011,-4.4692084390245554,13.371348571777219,-1.7955706621933132,28.53826780574775,5.787888954791924,20.954808188762513,-30.391672363281145,100.0,65.14125078362818,7.583459616985274,9,-15.817092895507756,-13.817092895507756,-32.857048034667855,-59.714172363281136,-42.57138061523426,2,-0.061883837470964376,7.000124615028307,510.5714111328125,2.0588057891611755,511.4284973144531,-1.085234765149775,505.4284973144531,-0.061883837470964376
4484,2005-09-08,510.5714111328125,522.2857055664061,501.4284973144531,518.5714111328125,2001636.0,-0.021357980711916857,1.703709124858599,-0.9333418783334525,55.384632238557465,44.65128118805289,-5.052759083073397,-1.9103268646771312,-15.640985267320502,-36.3279149739563,7.788254142264273,20.85720825195301,-4.8604190271764764,2.5285873413085938,-12.183565081922097,17.240739764539285,-4.827488870306752,9.88466355292394,-17.425410791015622,63.6266638365536,25.749474609739224,7.356076211615342,9,-4.388565063476619,-2.6743316650391193,-21.71428680419922,-48.5714111328125,-32.857208251953125,3,-0.05987685653018304,1.6133529868336218,521.7141723632811,7.000124615028307,510.5714111328125,2.0588057891611755,511.4284973144531,-0.05987685653018304
4485,2005-09-09,508.2857055664063,512.2857055664061,497.1427917480469,506.0,3727954.0,-0.004476759796117169,1.944457960728973,-0.28571319580078836,53.46535700537656,45.70504727187302,-1.8909167863617427,-0.5767971188103616,-12.562177996535354,-33.68069619395925,7.275751596288149,15.142913818359261,-4.500576604775802,0.8285964965820654,-12.769770134145176,14.426963127309307,-5.970586818781555,7.627779811945686,-12.808528806640709,44.31830733247361,3.837930405909404,6.799183315363611,9,-2.102859497070426,-0.3886260986329262,-19.428581237793026,-46.28570556640631,-31.142913818359432,4,-0.05340089937825976,1.703709124858599,510.5714111328125,1.6133529868336218,521.7141723632811,7.000124615028307,510.5714111328125,-0.05340089937825976
4486,2005-09-12,513.4285278320311,515.7141723632811,505.4284973144531,507.1427917480469,1309092.0,0.010117975401047197,-1.1176304273386146,2.7500200272369244,54.58935203866276,47.926686918528056,-5.758045222927706,-6.2896210729163045,-16.872631640158204,-38.46492603257559,6.679697382913302,10.285675048828011,-3.5147357601725275,6.12856292724598,-7.093766157566165,19.350892012058125,-0.4826016151600925,12.739727469652053,-16.28573608398426,64.77266796377626,22.469125734275345,6.611164542406087,9,-7.245681762695256,-5.531448364257756,-21.142829895019418,-51.428527832031136,-34.00003051757801,0,-0.06510843480627027,1.944457960728973,508.2857055664063,1.703709124858599,510.5714111328125,1.6133529868336218,521.7141723632811,-0.06510843480627027
4487,2005-09-13,504.2857055664063,517.4285278320311,500.8570861816406,510.8570861816406,1781831.0,-0.017807390454579353,-1.4680782402977817,-1.0454432905603315,51.598180197158335,49.44736197599144,4.082881122741469,1.774028695540892,-6.691770973916448,-29.02215922350939,6.084300273679591,16.57144165039051,-2.6892845705914397,-2.2714035034179005,-14.308523534805488,9.765716527969687,-8.289963519111723,3.7471565122759216,-7.142913818359432,28.409252284608726,-16.600499262780318,6.018560015693796,9,1.8971405029295738,2.897140502929574,-11.142921447753963,-41.42861938476574,-33.71429443359381,1,-0.0345610022104238,-1.1176304273386146,513.4285278320311,1.944457960728973,508.2857055664063,1.703709124858599,510.5714111328125,-0.0345610022104238
4488,2005-09-14,497.1427917480469,504.0,493.5199890136719,500.8570861816406,1744832.0,-0.014164418581598781,1.0959766116136278,0.5652228429719875,49.34492622753161,51.39196232552763,11.343721625723276,7.762241155463244,0.9854617236902641,-21.394251378741842,5.813095957498248,10.765716552734432,-2.14435620329067,-8.428601074218761,-20.138648147189315,3.281445998751792,-14.28362461070401,-2.573577537733513,25.14291381835926,12.594168227075306,-36.534770116860436,5.85502353648527,9,9.040054321289006,10.040054321289006,-4.000007629394531,-34.28570556640631,-19.4285888671875,2,-0.03333324125442172,-1.4680782402977817,504.2857055664063,-1.1176304273386146,513.4285278320311,1.944457960728973,508.2857055664063,-0.03333324125442172
4489,2005-09-15,500.2857055664063,502.8570861816406,494.5714111328125,494.5714111328125,898464.0,0.006321953914504741,-1.8999818420687224,-1.5384602744228235,49.12285633039277,52.491560505082674,8.964352756006178,4.845243688509129,-1.2163723917813627,-23.86473862180327,6.380349479857783,8.285675048828125,-1.01158666190463,-5.271401977539028,-17.00779883456363,6.464994879485516,-11.13960040605133,0.5967964509732724,21.424685668945187,28.29832723838007,-21.683521721827173,5.86819842851228,9,7.617141723632699,6.897140502929574,-4.500076293945426,-37.42861938476574,-24.285705566406307,3,-0.042261678842936634,1.0959766116136278,497.1427917480469,-1.4680782402977817,504.2857055664063,-1.1176304273386146,513.4285278320311,-0.042261678842936634
4490,2005-09-16,495.4284973144531,500.2857055664063,489.1427917480469,496.8570861816406,1261580.0,-0.009708868748216637,1.6896320577510726,-0.2500026702840089,45.71428571428569,52.79257525567828,13.693952197982298,9.467785821375514,4.268549976365534,-18.543565497580573,7.051046978946456,11.142913818359432,-0.2891075471967497,-9.671464538574241,-22.25145539492621,2.9085263177777847,-15.961459966750226,-3.381469110398257,25.718085876464784,22.22217427095806,-28.429783573597152,6.28999542817601,9,10.28575134277338,11.28575134277338,0.35713195800775566,-32.57141113281256,-23.428497314453125,4,-0.03575550161045804,-1.8999818420687224,500.2857055664063,1.0959766116136278,497.1427917480469,-1.4680782402977817,504.2857055664063,-0.03575550161045804
4491,2005-09-19,495.4284973144531,501.4284973144531,491.1427917480469,493.1427917480469,1061208.0,0.0,-2.272729038209448,-1.5999743655472956,44.81323258472129,52.86638496104985,12.50020344657861,9.244155891449282,4.853940909146331,-18.074890362291626,7.717698702768427,10.28570556640625,1.0435984164673755,-9.228604125976574,-22.532094078559,4.074885826605794,-15.880349102267758,-2.57685914968539,24.437934218749888,22.22217427095806,-28.34498315534343,6.65174497629119,9,10.28575134277338,11.28575134277338,6.785713195800724,-32.57141113281256,-26.5714111328125,0,-0.036908869121430765,1.6896320577510726,495.4284973144531,-1.8999818420687224,500.2857055664063,1.0959766116136278,497.1427917480469,-0.036908869121430765
4492,2005-09-20,495.1427917480469,499.7142028808594,485.1427917480469,492.8570861816406,1243929.0,-0.0005766837554863624,1.5500066757456807,1.0,43.459859324094005,49.721409073420055,11.5855483728119,8.977526309174891,5.7153658705940416,-17.276353376167208,8.6496455565538,14.5714111328125,1.6491043876603726,-8.871449279785168,-22.72595826501754,4.983059705447204,-15.798703772401382,-1.9441947871689536,23.494694193749865,53.030119126802646,2.611626100662477,6.927254492616193,9,8.57145690917963,9.57145690917963,7.071418762206974,-32.28570556640631,-26.571380615234375,1,-0.0317368942767321,-2.272729038209448,495.4284973144531,1.6896320577510726,495.4284973144531,-1.8999818420687224,500.2857055664063,-0.0317368942767321
4493,2005-09-21,488.2857055664063,493.7142028808594,487.4284973144531,489.7142028808594,1657683.0,-0.013848704446312143,-2.9999223202928524,-0.6249699591444116,40.87303420649185,48.109009292079435,14.753643345257785,15.52812510428322,12.859303390216667,-9.97760069312767,9.564163228155472,7.71429443359375,1.3896780505091328,-15.028535461425747,-30.563550134390596,0.5064792115390446,-22.79604279790817,-7.261028124943323,28.342098723765446,17.74224669315164,-33.19620765285684,7.767507336482398,9,12.999954223632699,16.4285430908202,15.571357727050668,-25.42861938476574,-21.714294433593807,2,-0.03627854395828645,1.5500066757456807,495.1427917480469,-2.272729038209448,495.4284973144531,1.6896320577510726,495.4284973144531,-0.03627854395828645
4494,2005-09-22,489.4284973144531,492.5942077636719,484.0685119628906,484.2857055664063,891087.0,0.002340416143702617,-2.0573506317269756,-3.6001409985260278,38.42970537555426,46.43838133321029,11.506346891937483,14.451171643428381,12.096242969006198,-10.663033410850744,10.737335979011151,8.52569580078125,1.0466227410897773,-13.457168579101562,-30.0466289115642,3.1322917533610735,-21.75189874533288,-5.1624384128702445,25.31020622319113,30.875517709351463,-19.190498392134792,8.294730166231314,9,11.320022583007756,13.748611450195256,14.42856597900385,-26.571411132812557,-26.28570556640625,3,-0.023934639069591035,-2.9999223202928524,488.2857055664063,1.5500066757456807,495.1427917480469,-2.272729038209448,495.4284973144531,-0.023934639069591035
4495,2005-09-23,490.2857055664063,496.1370849609375,489.1427917480469,494.2857055664063,690589.0,0.0017514473649506979,-1.225416800178623,-0.7777876678594191,33.482138812528376,44.09313541919534,8.747185077113954,13.403579588782009,11.498393878125682,-10.884459515342826,11.20244027386049,6.994293212890625,-1.9922778366246234,-12.042820739746048,-29.560787406552834,5.475145927060737,-20.801804073149412,-3.283837406342684,21.99938264525764,35.81335742864609,-11.400933760487597,8.758983333403378,9,10.462814331054574,12.891403198242074,13.571357727050668,-27.42861938476574,-6.285705566406307,4,-0.029137511871578314,-2.0573506317269756,489.4284973144531,-2.9999223202928524,488.2857055664063,1.5500066757456807,495.1427917480469,-0.029137511871578314
4496,2005-09-26,485.7142028808594,492.8570861816406,485.7142028808594,492.8570861816406,1008140.0,-0.00932416065499131,1.0,1.7857208251953125,31.645498880280243,41.87617082843112,10.028598915615362,17.64195644081576,16.327533671903836,-5.68361793897202,11.780740062580838,7.14288330078125,-3.5951915134160117,-15.82860870361327,-34.86074070177813,3.2035232945515304,-25.34467470269567,-6.31254270453087,24.313559230902683,10.518493089229498,-32.90575010394667,9.516065999082413,9,8.320053100585938,17.462905883789006,17.78574371337885,-22.857116699218807,1.4285888671875,0,-0.028235128393442,-1.225416800178623,490.2857055664063,-2.0573506317269756,489.4284973144531,-2.9999223202928524,488.2857055664063,-0.028235128393442
4497,2005-09-27,490.2857055664063,492.239990234375,485.4284973144531,487.4284973144531,2078027.0,0.00941191889887616,1.0135136963748472,-0.4000076904015324,24.29918763463725,39.093310984776195,3.6457409935929377,12.7568998897587,12.376059378238438,-9.620181890052493,11.753341738621204,6.811492919921875,-4.948632775176975,-10.642820739746014,-30.317395412801886,9.031753933309915,-20.48010807627395,-0.8055334032180781,17.66531653344606,51.51556529940902,14.617904997147377,9.837287336527957,9,3.177093505859318,12.891403198242074,13.78566741943348,-27.42861938476574,6.0,1,-0.04370639229632467,1.0,485.7142028808594,-1.225416800178623,490.2857055664063,-2.0573506317269756,489.4284973144531,-0.04370639229632467
4498,2005-09-28,488.0,492.5714111328125,484.8570861816406,492.5714111328125,1313804.0,-0.0046619869607777975,2.3750300408555636,-1.5999572763684595,28.415389212889195,36.79248130505357,5.026773657659305,14.527287093696543,15.083799907349203,-6.706382832105305,11.660709299824399,7.714324951171875,-7.012573173870294,-12.128526306152366,-32.563713001157794,8.30666038885306,-22.34611965365508,-1.9109329586496528,18.040421288895402,32.57624607106101,-0.9015291241647176,10.217593347502705,9,4.748504638671875,15.17710876464838,16.071372985839787,-25.142913818359432,13.142791748046875,2,-0.039812682104892416,1.0135136963748472,490.2857055664063,1.0,485.7142028808594,-1.225416800178623,490.2857055664063,-0.039812682104892416
4499,2005-09-29,487.4284973144531,493.4284973144531,485.4284973144531,490.2857055664063,1347093.0,-0.001171112060546875,-1.3333110811448305,0.6250166893642144,29.378571303570595,34.97740192608523,4.00371880996164,14.752537619050486,15.922815730056982,-5.5128571926143195,11.834181683090561,8.0,-8.37458617537385,-12.000028991699196,-33.19280767368002,9.19274969028163,-22.59641833268961,-1.403639650708783,16.854171228361906,22.796200452893896,-8.925720604687196,10.596389340990417,9,5.32000732421875,15.748611450195256,16.642875671386662,-24.571411132812557,11.71429443359375,3,-0.04279004263508446,2.3750300408555636,488.0,1.0135136963748472,490.2857055664063,1.0,485.7142028808594,-0.04279004263508446
4500,2005-09-30,490.2857055664063,493.4284973144531,483.7142028808594,488.0,3136040.0,0.0058617997669305755,1.2667055941665717,-0.7999786381842496,26.035716497771134,32.89101124975743,0.3802787480017855,11.281089407733532,13.325781447160182,-7.706863989228054,12.87411937671009,9.71429443359375,-9.058314237390391,-8.385681152343693,-29.757143610656783,12.985781305969454,-19.071412381500238,2.300050076812852,12.379830450014765,67.64776104398804,38.4497775099571,10.685731229156573,9,1.4284973144530682,12.714248657226449,13.357116699218636,-27.42861938476574,5.714294433593693,4,-0.0553614219427474,-1.3333110811448305,487.4284973144531,2.3750300408555636,488.0,1.0135136963748472,490.2857055664063,-0.0553614219427474
4501,2005-10-03,494.2857055664063,495.4284973144531,489.7713928222656,491.7142028808594,973332.0,0.00815850830360021,1.3294231482121428,1.1250367166012412,38.410701427017365,32.329993705637804,-4.2453138704482285,6.2514602557068315,9.840438069429581,-11.013669776863878,13.78109348306276,5.6571044921875,-9.939408166638259,-3.5285415649413494,-24.106039490213846,17.048956360331147,-13.817290527577597,6.760207397694899,6.484697136458578,90.24446794875183,58.42906927846307,10.288748962636243,10,-4.360061645507869,8.714248657226449,8.714241027831918,-31.42861938476574,9.142791748046818,0,-0.020809231281774254,1.2667055941665717,490.2857055664063,-1.3333110811448305,487.4284973144531,2.3750300408555636,488.0,-0.020809231281774254
4502,2005-10-04,496.0,497.1427917480469,490.8570861816406,497.1427917480469,1524418.0,0.003468225793884283,10.000614201404652,-0.44440620438388345,48.48494901819259,33.175762018049,-6.509801112171033,3.572714703829263,8.68054216737346,-11.990391620863022,14.856581277995184,6.28570556640625,-10.172593317810083,-1.0856765747070085,-20.773977708442317,18.6026245590283,-10.929827141574663,8.758473992160646,3.0647827206643115,91.48985973619861,54.87845107824576,9.844150566867656,10,-5.571502685546875,6.999954223632756,6.999946594238224,-12.71437072753912,4.5714111328125,1,-0.017857274701518433,1.3294231482121428,494.2857055664063,1.2667055941665717,490.2857055664063,-1.3333110811448305,487.4284973144531,-0.017857274701518433
4503,2005-10-05,489.4284973144531,498.2857055664063,487.4284973144531,491.4284973144531,786980.0,-0.013248997349892933,-2.619069417317727,1.7501001415333672,36.80559212746655,32.995304990483696,0.26915903262892016,8.012229291529252,15.363870897637184,-4.848903788802545,15.793555248347598,10.857208251953182,-10.532424158232857,-6.042895507812489,-22.207770072438336,10.121979056813359,-14.125332790125412,2.039541774500435,-5.71429443359375,39.21554665231336,1.4884532492425038,8.082437282312926,10,1.5714569091796875,13.57145690917963,15.071449279785156,-6.142868041992244,6.857208251953182,2,0.014010643617156315,10.000614201404652,496.0,1.3294231482121428,494.2857055664063,1.2667055941665717,490.2857055664063,0.014010643617156315
4504,2005-10-06,480.0,485.1427917480469,472.0685119628906,482.2857055664063,1349521.0,-0.019264299823545827,2.2686198214694437,1.1428527832031534,33.12516313711933,32.95564102654936,9.185531988056084,15.845360493179726,24.621933485470663,5.1233500002092,17.459934399479764,17.3599853515625,-11.057940103755584,-13.942822265625011,-29.87566117727829,1.9900166460282662,-21.90924172145162,-5.976402809798401,18.285705566406307,30.253001740223546,-9.045594681650805,7.966419455826636,10,5.1771087646484375,17.17710876464838,23.49994659423828,3.2856292724608807,19.428497314453125,3,0.04404748280843096,-2.619069417317727,489.4284973144531,10.000614201404652,496.0,1.3294231482121428,494.2857055664063,0.04404748280843096
4505,2005-10-07,481.1427917480469,483.7142028808594,473.7142028808594,476.5714111328125,1803455.0,0.0023808161417642193,1.05884108508867,-1.9999866485085886,34.75615792421621,33.30126980920891,7.386163219215973,13.243845766494587,23.069779540620914,4.550165550641054,18.892442822595363,10.0,-10.819741949380386,-11.442884826660134,-26.846907071862688,3.961137418542421,-19.14489594926141,-3.740873704058856,17.142913818359432,34.61194177526081,-6.563876790906299,7.70201112260128,10,4.0343170166015625,16.034317016601506,22.357154846191406,2.1428375244140057,16.5714111328125,4,0.03741093145052421,2.2686198214694437,480.0,-2.619069417317727,489.4284973144531,10.000614201404652,496.0,0.03741093145052421
4506,2005-10-10,480.0,486.0,477.7142028808594,485.4284973144531,2007752.0,-0.0023751613193558896,1.521735899876936,-1.1874962448679862,34.131838401540165,34.39378656108701,8.530195302169204,12.389041187118778,23.965706563285778,6.261702084697276,20.57722349385107,8.285797119140625,-10.527093075488324,-10.91425018310548,-23.852972270643534,2.0244719044325734,-17.383611226874507,-4.444889139336453,17.761361694336017,30.253001740223546,-9.034059590039043,6.469361043769039,10,5.1771087646484375,17.17710876464838,26.468536376953125,3.2856292724608807,16.0,0,0.03333333333333344,1.05884108508867,481.1427917480469,2.2686198214694437,480.0,-2.619069417317727,489.4284973144531,0.03333333333333344
4507,2005-10-11,486.8570861816406,486.8570861816406,481.1427917480469,481.7142028808594,1800890.0,0.014285596211751406,1.2222143102977652,-0.9473861739027777,48.50294690455094,36.625737415716095,1.2690695317091354,4.384072485400509,16.798183543026312,-0.05854549732623582,21.956869746890163,6.857086181640625,-9.817248680588762,-3.185733032226551,-14.58912067258467,8.217654608131568,-8.88742685240561,2.5159607879525083,10.390418518066497,56.40792238253478,13.800920052767324,5.701693820179046,10,-1.6799774169921875,10.320022583007756,19.89715576171875,-3.5714569091797443,8.85711669921875,1,0.03403752682903316,1.521735899876936,480.0,1.05884108508867,481.1427917480469,2.2686198214694437,480.0,0.03403752682903316
4508,2005-10-12,480.5714111328125,485.7142028808594,480.0,482.0,2350621.0,-0.01291071903281904,-3.4444101590315688,-0.277779755758892,41.6216952738035,37.98608452351975,7.141152344772706,9.8706813537367,22.721611801570702,6.732867348843797,22.912428814815417,6.857086181640625,-8.65886099172036,-8.642839050292991,-20.279843224720196,2.994165124134213,-14.461341137506622,-2.824336963079361,16.17251371215832,57.49640935054644,12.851687675045554,5.818502087213614,10,4.6056976318359375,16.60569763183588,26.182830810546875,2.7142181396483807,17.714294433593807,2,0.041617123983417104,1.2222143102977652,486.8570861816406,1.521735899876936,480.0,1.05884108508867,481.1427917480469,0.041617123983417104
4509,2005-10-13,479.1427917480469,488.2857055664063,475.4284973144531,484.8570861816406,2536011.0,-0.0029727515030452123,1.0454479249606647,3.999957275912159,39.57216074701655,39.49013388454702,8.125305768420446,10.154750722839538,23.754705400209048,8.554562926784683,24.042198631116126,12.857208251953182,-7.4436521523679176,-9.014312744140625,-20.251004284825797,2.2223787965445467,-14.632658514483182,-3.3959669737980676,17.107624839282323,37.25483214968602,-8.15558240839335,5.618345770342577,10,6.0343170166015625,18.034317016601506,27.754287719726506,4.142837524414006,33.14291381835926,3,0.03577829848137193,-3.4444101590315688,480.5714111328125,1.2222143102977652,486.8570861816406,1.521735899876936,480.0,0.03577829848137193
4510,2005-10-14,477.7142028808594,497.1427917480469,474.5714111328125,482.0,1967910.0,-0.0029815514117943476,-3.270280569163662,0.750013351420057,42.04546282113217,39.893996261670885,8.474250603935218,10.738766107884885,24.84590923431324,10.28523231393035,24.406918559096134,22.571380615234375,-6.6328174614648105,-9.557186889648449,-21.166997657692832,2.0526238783959343,-15.362092273670669,-3.752281505626229,-5.64569091796875,13.92379049213176,-34.4172165178004,5.804905384022201,10,7.4629058837890625,17.034317016601506,29.325759887695256,5.571426391601506,37.71432495117176,4,0.04545457158829591,1.0454479249606647,479.1427917480469,-3.4444101590315688,480.5714111328125,1.2222143102977652,486.8570861816406,0.04545457158829591
4511,2005-10-17,477.1427917480469,482.0,475.4284973144531,480.5714111328125,1954589.0,-0.0011961359519281345,1.0909051186320537,0.7999957276216382,35.80239587680792,38.48482369040592,7.105422485719316,10.403406050107947,24.836070581439913,11.158468019940983,24.906789710021073,6.571502685546875,-5.897172522094138,-9.214312744140614,-20.998095952615245,2.5694704643340174,-15.1062043483779,-3.3224211399033265,-4.572794189453134,11.392216803516405,-35.03750156369082,5.891891604237314,10,8.034317016601562,17.605728149414006,29.897171020507756,6.142837524414006,43.14291381835926,0,0.04311374181604566,-3.270280569163662,477.7142028808594,1.0454479249606647,479.1427917480469,-3.4444101590315688,480.5714111328125,0.04311374181604566
4512,2005-10-18,479.4284973144531,481.7142028808594,477.7142028808594,478.5714111328125,3421397.0,0.004790401544226164,-2.1110214447622324,-0.24997997311947592,40.74065282994734,38.92205265734823,2.4829544158865247,7.251869489521255,22.066588165505607,9.0951395834403,25.01470682385331,4.5714111328125,-5.188463140363012,-6.14289245605471,-17.549665063255475,5.263880151146054,-11.846278759655092,-0.439506152454328,-6.367043872070326,21.518781967472442,-25.561873747032564,5.703386303600375,10,5.177154541015625,15.320022583007756,27.611465454101506,3.8571319580077557,52.571502685546875,1,0.034565118215486024,1.0909051186320537,477.1427917480469,-3.270280569163662,477.7142028808594,1.0454479249606647,479.1427917480469,0.034565118215486024
4513,2005-10-19,470.5714111328125,474.5714111328125,447.94281005859375,472.2857055664063,1932549.0,-0.01847425889627774,7.472748458513376,-2.0001424247819783,34.554977628228755,39.08092093413817,9.36912776503948,15.50895210553773,30.00462275689182,18.134480306729984,25.83032980603679,31.485687255859375,-5.880329283597803,-14.114263916015602,-27.253083287483207,-0.9754445445479973,-20.683673601749376,-7.544854230281828,26.571380615234375,45.99310873131805,-3.9875480804378753,6.569409685733802,10,1.9713897705078125,5.399993896484375,36.11143493652338,12.71421813964838,69.71429443359364,2,0.05343034267109492,-2.1110214447622324,479.4284973144531,1.0909051186320537,477.1427917480469,-3.270280569163662,477.7142028808594,0.05343034267109492
4514,2005-10-20,477.7142028808594,482.5714111328125,473.1427917480469,480.5714111328125,3075044.0,0.015178975133342654,1.7499877612963235,1.666696336383325,39.3202708048911,39.58804458754649,2.087522832050695,7.845816306908603,22.08051682559085,11.244701251449328,26.12022205560142,12.0,-7.222015718828175,-6.3857574462890625,-19.67787268093565,6.906357788357525,-13.031815063612328,0.2603001710342028,18.44458923339846,60.5109835409708,12.237783623328411,6.646057617323282,10,-5.1714019775390625,-2.3142547607421875,28.968643188476506,5.571426391601506,64.57150268554676,3,0.04306236356694093,7.472748458513376,470.5714111328125,-2.1110214447622324,479.4284973144531,1.0909051186320537,477.1427917480469,0.04306236356694093
4515,2005-10-21,476.0,477.1427917480469,468.8570861816406,470.8570861816406,1623006.0,-0.0035883439732833367,1.230789139624595,-1.7999786381842457,33.83828194117767,39.55542720306177,3.3475323152167675,8.890727144550624,22.86684675264945,13.099590754903488,26.911703860973653,8.85711669921875,-7.637212602384693,-7.385675048828148,-20.812854077418933,6.041503979762638,-14.09926456312354,-0.672085534532755,19.19447247314457,81.02316891540569,36.486871945363106,6.713589514295397,10,-3.4571990966796875,-1.3143463134765625,31.542846679687443,7.285629272460881,58.857116699218864,4,0.0762304738790045,1.7499877612963235,477.7142028808594,7.472748458513376,470.5714111328125,-2.1110214447622324,479.4284973144531,0.0762304738790045
4516,2005-10-24,472.0,475.4284973144531,464.8570861816406,475.4284973144531,2652237.0,-0.008403361344537785,5.166789799279007,-0.6666449090035188,29.61151456638899,37.45637916548822,6.809482839898749,12.448873973935633,25.98389329646966,17.341621137523532,27.56837154292353,11.142913818359375,-7.20689579481558,-10.699964904785134,-24.998886362696794,3.598956553126527,-17.849425633740964,-3.550504175829303,22.249439224853575,69.47202368887204,29.599620712445414,7.149460728955844,10,0.5428009033203125,2.6856536865234375,34.214248657226506,11.28562927246088,67.142822265625,0,0.09200959286447286,1.230789139624595,476.0,1.7499877612963235,477.7142028808594,7.472748458513376,470.5714111328125,0.09200959286447286
4517,2005-10-25,468.8570861816406,476.8570861816406,464.2857055664063,471.7142028808594,1214360.0,-0.006658715716863051,-1.0952514165386715,0.8333437180114824,31.443177501142458,36.325432746303655,7.9685626265419955,14.655491272998233,28.10623118872263,20.628629405694937,28.17893636441271,12.571380615234318,-7.0273014902170985,-12.771447753906273,-27.866260589720014,2.3233650819074683,-20.318854171813143,-5.224041335999402,24.46622045988778,60.395960201284915,19.59609461475636,7.54740641790687,10,3.6857147216796875,4.9714202880859375,37.35716247558588,27.285705566406193,68.85708618164051,1,0.10968932943639342,5.166789799279007,472.0,1.230789139624595,476.0,1.7499877612963235,477.7142028808594,0.10968932943639342
4518,2005-10-26,468.5714111328125,480.0,460.0,480.0,1970035.0,-0.0006093009090566426,2.499994659431977,4.000042725000534,37.65420214442354,36.11232623490444,7.121981054324067,14.13574187486654,27.42065507337003,21.112945381527084,28.861062852070706,20.0,-6.744702931890174,-12.085693359375,-27.935799797077323,3.7644130783273226,-20.010746578226133,-4.160640140523867,23.844285577057235,37.97463562369865,-3.9875193737813888,7.9250532188511515,10,3.9713897705078125,4.5428466796875,35.642837524414006,27.571380615234318,71.14276123046864,2,0.135365895912948,-1.0952514165386715,468.8570861816406,5.166789799279007,472.0,1.230789139624595,476.0,0.135365895912948
4519,2005-10-27,466.5714111328125,469.1427917480469,461.8171081542969,464.8570861816406,1103551.0,-0.0042682928417779875,1.1366753748447882,-0.15000320434081368,34.54540393470343,35.278986358634576,7.9916003263705875,15.27628711942782,28.931155930530053,23.32478207709255,29.691872048698396,7.32568359375,-7.956324478511988,-13.042839050292969,-29.739053536925553,3.6533754363396156,-21.39094629360926,-4.694731806976677,24.95482784403174,32.8570556640625,-9.620322493199026,8.348107243316296,10,-1.314300537109375,6.5428466796875,36.428543090820256,29.571380615234318,81.14276123046864,3,0.1579914514149483,2.499994659431977,468.5714111328125,-1.0952514165386715,468.8570861816406,5.166789799279007,472.0,0.1579914514149483
4520,2005-10-28,463.1427917480469,468.2857055664063,459.4284973144531,467.4284973144531,2275600.0,-0.0073485415157373835,1.9523426850853087,-2.49993769470405,32.94784304694355,34.96181382198298,10.209539345847588,17.462474831326972,31.69139121931505,26.869897693516236,30.471426791351618,8.857208251953182,-8.433939662995954,-15.114312744140648,-32.55424931346505,2.3256238251837544,-23.834281028802877,-6.394344459478418,27.511778650432348,18.055532891155,-24.895429316841767,8.719968284662208,10,2.11431884765625,9.971466064453125,38.820022583007756,32.99999999999994,80.85720825195312,4,0.1708823179988379,1.1366753748447882,466.5714111328125,2.499994659431977,468.5714111328125,-1.0952514165386715,468.8570861816406,0.1708823179988379
4521,2005-10-31,484.0,484.2857055664063,461.9771118164063,467.4284973144531,1482135.0,0.04503407722968422,1.6026606662524594,-3.866691826765598,47.74778979275172,35.74038459562791,-10.697654757479825,-4.432056528986038,10.40359137489412,6.192344835559254,30.910730180191464,22.30859375,-8.204024182184583,6.257180786132835,-9.739490580070878,22.25385215233655,-1.7411548969690216,14.255516469234692,5.80033519168154,98.8506128141568,55.22239191587505,7.998335683101852,10,-17.8857421875,-10.8857421875,17.96281433105463,12.142791748046818,61.714172363281136,0,0.10507668739508036,1.9523426850853087,463.1427917480469,1.1366753748447882,466.5714111328125,2.499994659431977,468.5714111328125,0.10507668739508036
4522,2005-11-01,487.1427917480469,487.1427917480469,479.7142028808594,480.5714111328125,2340015.0,0.006493371380262181,1.2608913718879307,0.3965470567111406,55.45020625795076,38.062076665597026,-14.11549118282528,-8.71948333067462,6.738108552326821,3.25843136578726,31.509588171799997,7.4285888671875,-7.978912517549418,9.842832946777321,-4.422372619486509,24.10803851304115,2.710230163645406,16.975435729909236,1.8203929409729085,100.0,55.724886087878126,7.13260278313192,11,-13.857147216796875,-14.028533935546875,11.462890625,8.999999999999943,58.57138061523426,1,0.10674494501085197,1.6026606662524594,484.0,1.9523426850853087,463.1427917480469,1.1366753748447882,466.5714111328125,0.10674494501085197
4523,2005-11-02,496.2857055664063,499.4284973144531,486.8570861816406,489.7142028808594,2312049.0,0.018768447307926595,-1.0465051579938347,1.0000185760526903,62.60510066102064,40.649279982944755,-21.486808971598236,-18.258452377971878,-2.6478146677546874,-5.592945608761681,31.42902897642642,12.5714111328125,-7.131294632800177,18.642886352539108,2.8974609832086458,34.38831172186957,10.770173667873905,26.51559903720431,-48.34289550781256,92.14302062988295,45.03919756455795,7.872712684665226,11,-16.857208251953182,-22.60005187988287,2.0342483520507244,-0.1429138183594887,46.57141113281256,2,0.08347705028012631,1.2608913718879307,487.1427917480469,1.6026606662524594,484.0,1.9523426850853087,463.1427917480469,0.08347705028012631
4524,2005-11-03,501.1427917480469,503.1427917480469,495.7142028808594,500.2857055664063,1827896.0,0.009786875034204723,2.058866402357421,0.13042468711541502,66.40005024425716,44.26725423884247,-25.335337134122824,-22.60956285222551,-7.558318574863279,-10.154663881950626,30.176815872863894,7.4285888671875,-6.559729181573573,22.442832946777344,3.51385754706331,41.37180834649138,12.978345246920355,31.907320646634332,-52.17026794433593,95.42483751387503,42.301248060610405,9.464487699857006,11,-19.857147216796875,-25.599990844726562,-3.1799850463867188,-5.000000000000057,35.71432495117199,3,0.07696684707504753,-1.0465051579938347,496.2857055664063,1.2608913718879307,487.1427917480469,1.6026606662524594,484.0,0.07696684707504753
4525,2005-11-04,499.1427917480469,502.8570861816406,494.8570861816406,502.8570861816406,697141.0,-0.003990878513933649,3.3076821953824664,-4.333630051629271,65.09806993278819,48.210204835109046,-22.02328514107137,-20.22905985325349,-5.746605458763099,-7.858801974211644,28.831333560148696,8.0,-4.74922652749774,19.542832946777366,-1.4719288176694363,40.55759471122417,9.035452064553965,30.050213829000768,-48.00345722656249,90.2831679043262,30.563875836954367,10.507380882223405,11,-17.857147216796875,-23.599990844726562,-1.1799850463867188,-3.000000000000057,37.71432495117199,4,0.09730959039823572,2.058866402357421,501.1427917480469,-1.0465051579938347,496.2857055664063,1.2608913718879307,487.1427917480469,0.09730959039823572
4526,2005-11-07,496.0,501.7142028808594,496.0,496.0,1351176.0,-0.006296378110641432,0.0,-0.0,61.24039159366134,51.52100640094448,-16.894737502300586,-16.68139181173069,-2.832502176977073,-4.403485553155576,27.742992103601715,5.714202880859375,-3.6882270915180015,15.60004119873048,-6.6601301035732945,37.860212501034255,4.469955547578593,26.730126849882367,-42.780527189453096,69.51249693894033,4.756159447407896,11.130085651151893,11,-14.71435546875,-20.457199096679688,1.3570785522460938,0.14279174804681816,46.5714111328125,0,0.09677419354838701,3.3076821953824664,499.1427917480469,2.058866402357421,501.1427917480469,-1.0465051579938347,496.2857055664063,0.09677419354838701
4527,2005-11-08,503.4284973144531,504.8570861816406,497.7142028808594,498.0,1602942.0,0.014976809101719946,-1.3809247702315741,100.0,72.72730343136242,55.4180176550488,-21.12509319425675,-24.03714236451526,-10.444928396148384,-11.509585233617088,26.81814057831996,8.857086181640625,-1.847114820130571,22.19996795654299,-2.202731782529497,46.60266769561548,9.998618087006776,34.40131782607921,-48.2120917464062,92.06339518229166,23.90365268224788,12.201349869536232,11,-21.28570556640625,-27.028549194335938,-6.9656982421875,-7.285705566406307,36.85720825195301,1,0.08399539413124524,0.0,496.0,3.3076821953824664,499.1427917480469,2.058866402357421,501.1427917480469,0.08399539413124524
4528,2005-11-09,500.5714111328125,505.1427917480469,499.37139892578125,505.1427917480469,1187266.0,-0.005675257155448699,1.525010848159151,-0.8421079260854166,66.80682357238994,59.00261983701397,-14.808747662296469,-20.664353420738962,-7.854817661036691,-8.338880287025006,25.76193641639206,5.771392822265625,0.7608315590815664,18.342881774902366,-7.54066758365002,44.22643113345475,5.401107095626173,31.28465645417856,-42.376564727949926,55.555984120673386,-13.010659577740796,12.941774679276195,11,-18.2857666015625,-24.028610229492188,-3.8571853637695312,-4.428619384765682,38.857116699218636,2,0.09018245993775165,-1.3809247702315741,503.4284973144531,0.0,496.0,3.3076821953824664,499.1427917480469,0.09018245993775165
4529,2005-11-10,496.2857055664063,504.0,496.0,502.0,1200909.0,-0.008561626715172355,-1.5454580764188959,1.2500150205280425,64.37249187020001,62.49424748404247,-6.554035762307478,-15.840651931649006,-3.8084923689633,-3.8251617997076437,24.179918252811568,8.0,3.5158533726928454,13.20003051757817,-13.379302794660248,39.77936382981659,-0.08963613854103869,26.48969717369738,-34.335023534088975,13.889366903828563,-50.90803739073955,13.289666656119206,11,-12.725753784179744,-19.742904663085994,0.7142486572265057,6.714233398437443,34.57141113281256,3,0.09383992045400746,1.525010848159151,500.5714111328125,-1.3809247702315741,503.4284973144531,0.0,496.0,0.09383992045400746
4530,2005-11-11,499.4284973144531,504.5714111328125,493.1427917480469,504.5714111328125,1106554.0,0.006332625970880912,3.4444141155806625,0.9000085449088454,69.67213581212677,64.9302859306397,-4.479475888082391,-18.206721154583647,-7.288032063738228,-6.714788710670007,23.83580627835723,11.428619384765625,6.050298167340998,15.257107543945324,-12.159173266442565,42.67338835433321,1.5489671387513795,28.96524794913927,-34.02244650487745,52.380879720052086,-11.336729157569025,13.708140405193955,11,-7.0,-22.885696411132812,-8.251388549804688,-0.5371551513672443,37.142913818359375,4,0.07494289890550587,-1.5454580764188959,496.2857055664063,1.525010848159151,500.5714111328125,-1.3809247702315741,503.4284973144531,0.07494289890550587
4531,2005-11-14,497.7142028808594,499.1427917480469,486.2857055664063,486.2857055664063,790758.0,-0.0034325122471222658,-1.2500046730344674,-2.2221833221577953,71.1297662025637,66.67245925781891,-0.6875438631817019,-15.675962962263725,-6.130776367736189,-4.722793501620288,23.692532281587532,13.142791748046818,9.166438538201874,12.514242553710915,-15.331938713281943,40.36042382070377,-1.408848079785514,26.437333187207344,-29.12921279620599,60.60584972868162,-3.38602517342251,13.923090633496422,11,-1.9999542236328125,-21.171401977539062,-6.5370941162109375,1.1771392822265057,46.285797119140625,0,0.07864536232197761,3.4444141155806625,499.4284973144531,-1.5454580764188959,496.2857055664063,1.525010848159151,500.5714111328125,0.07864536232197761
4532,2005-11-15,496.0,499.1427917480469,493.7142028808594,494.2857055664063,1057200.0,-0.003444151022689801,-2.799803477592173,0.1500017356985076,69.6722273098966,67.45769555213846,2.699010469731718,-13.340588215926914,-4.977385667086537,-2.7243533557808064,23.541515580001303,5.4285888671875,12.975162193929862,9.971464538574196,-18.136586151380357,38.07951522852869,-4.08256080640308,24.025489883551472,-24.490385782275155,51.51535258428006,-15.116187788511105,14.054025344977253,11,-0.2857513427734375,-19.457199096679688,-4.8228912353515625,2.8913421630858807,53.714172363281136,1,0.09389397405808975,-1.2500046730344674,497.7142028808594,3.4444141155806625,499.4284973144531,-1.5454580764188959,496.2857055664063,0.09389397405808975
4533,2005-11-16,495.7142028808594,498.2857055664063,492.0,495.1427917480469,1173977.0,-0.0005762038692351812,1.1999465954605903,0.33332146544665897,71.42859066239961,68.0164222652654,3.235457510812637,-11.673060231821353,-5.626503905308425,-2.194152851818103,21.42621587002428,6.285705566406307,14.606580742233689,8.42852783203125,-19.00974126157871,35.86679692564127,-5.29060671477373,22.14766237883623,-21.513934460708754,51.5621192751498,-18.54268198425416,13.719134546805005,11,4.57763671875e-05,-19.171401977539062,-4.5370941162109375,3.1771392822265057,55.428619384765625,2,0.08991370920283903,-2.799803477592173,496.0,-1.2500046730344674,497.7142028808594,3.4444141155806625,499.4284973144531,0.08991370920283903
4534,2005-11-17,498.2857055664063,516.5714111328125,493.7142028808594,516.5714111328125,1462940.0,0.005187470261296845,1.5000083446542476,-32.000961333048394,76.1703280395577,69.24667316601756,0.24144759611994004,-13.30661420527025,-8.763097334358235,-4.467322045005346,20.077088049683056,22.857208251953125,15.613410695303685,9.97145538330085,-17.49836214848966,37.441272915091304,-3.7634533825943777,23.706364149196077,-21.610035280023965,39.62265291686239,-35.534871243551606,13.734908765895238,11,3.142852783203068,-16.028594970703182,-7.108596801757869,0.6056365966795738,59.42846679687483,3,0.08256873878984217,1.1999465954605903,495.7142028808594,-2.799803477592173,496.0,-1.2500046730344674,497.7142028808594,0.08256873878984217
4535,2005-11-18,512.2857055664061,512.5714111328125,501.7142028808594,502.8570861816406,3640990.0,0.028096330766875788,1.1714350236968023,-0.515627868474893,73.4598068070105,70.6043859675008,-13.072929990411808,-25.7700409605074,-23.103471405979235,-18.061739516901923,18.417736497001496,14.285705566406193,15.702827484221416,22.157170104980366,-6.648764778909481,50.96310498887027,7.754202663035414,36.56013754692532,-31.620461195380756,85.84908131986796,13.123112676241405,14.40296744194494,11,-10.857147216796761,-30.02859497070301,-21.1085968017577,-13.394363403320256,45.428466796875,4,0.03625205804303944,1.5000083446542476,498.2857055664063,1.1999465954605903,495.7142028808594,-2.799803477592173,496.0,0.03625205804303944
4536,2005-11-21,515.4285278320311,516.5714111328125,509.7142028808594,511.1427917480469,1050539.0,0.006134901347969901,1.0869528873615528,0.454545454545448,73.45982024212387,70.68577672425208,-14.71771732361782,-26.87013252812193,-26.722959548353515,-20.79483541725301,16.571046373710633,6.857208251953125,15.144220861461008,23.12856597900378,-6.460222495276298,52.71735445328386,8.33417174186377,37.92296021614379,-31.172666784827015,95.34872745157415,24.995702336664408,14.79439423714004,11,-13.999969482421761,-33.17141723632801,-25.46571350097645,-16.537185668945256,42.28564453125,0,0.04102000987355403,1.1714350236968023,512.2857055664061,1.5000083446542476,498.2857055664063,1.1999465954605903,495.7142028808594,0.04102000987355403
4537,2005-11-22,520.2857055664061,522.2857055664061,514.2857055664061,514.2857055664061,1645619.0,0.009423571789487495,-1.6666666666666667,1.3999928792680258,71.4286648501362,71.19931464400166,-18.922094424993702,-29.172548452724186,-31.715444564806603,-25.06389664710423,14.954393314738274,8.0,14.96767467054076,25.41431274414049,-4.532996081055217,55.361621569336194,10.440658331542636,40.38796715673834,-32.798289510641155,93.39622451385625,24.733737078128158,14.97365441259786,11,-15.999999999999886,-35.17144775390619,-30.32289123535145,-21.394363403320256,36.57141113281273,1,0.045579369526935976,1.0869528873615528,515.4285278320311,1.1714350236968023,512.2857055664061,1.5000083446542476,498.2857055664063,0.045579369526935976
4538,2005-11-23,532.0,533.7141723632811,518.2857055664061,519.7141723632811,3844504.0,0.022515118728547723,-1.037734936456787,2.047637939453144,74.54557636390211,72.32965736552413,-28.73075607175133,-37.83089654465914,-43.20144220664315,-36.334964029447974,13.286777512533071,15.428466796875,15.741041597382662,33.95717773437502,2.3487799738222748,65.56557549492777,18.152978854098592,49.7613766146514,-40.33678920295807,95.71456582227033,29.180000743578873,15.804198880276385,11,-22.00006103515625,-41.17150878906256,-42.322914123535156,-33.10865783691412,37.42852783203125,2,0.033297316472332916,-1.6666666666666667,520.2857055664061,1.0869528873615528,515.4285278320311,1.1714350236968023,512.2857055664061,0.033297316472332916
4539,2005-11-24,540.2857055664061,543.142822265625,528.8571166992189,528.8571166992189,2644256.0,0.015574634523319864,-1.499994659432007,0.9302253950747651,79.7521877663399,73.44966313821445,-33.658216269951026,-42.48941096032627,-51.2591843810992,-43.94684176752173,11.719734295369996,14.285705566406136,15.257069309027543,38.55716857910147,5.254717417915117,71.85961974028777,21.905942998508294,55.20839415969465,-42.73536015009074,93.1035193987915,28.351363028871816,16.651225580593156,11,-25.57144165039051,-39.000045776367074,-66.02860260009754,-54.17144775390619,34.571411132812614,3,0.02009513964067744,-1.037734936456787,532.0,-1.6666666666666667,520.2857055664061,1.0869528873615528,515.4285278320311,0.02009513964067744
4540,2005-11-25,542.2857055664061,547.4285278320311,539.4285278320311,543.4285278320311,3030719.0,0.0037017451681482516,-1.3333214654466479,-0.0999967956591883,84.03366812971792,74.88343001900938,-32.340557518759965,-40.323627725184906,-52.846694406710924,-45.39140566171369,10.011347130780484,8.0,15.761340792827184,36.6000228881835,3.798074613304834,69.40197116306217,20.19904875074417,53.00099702562284,-37.44056385420123,86.36374302792548,21.296111133327415,16.40097413743932,11,-22.57144165039051,-38.857192993164006,-68.31433105468739,-56.17144775390619,24.571411132812614,4,0.02845080856549642,-1.499994659432007,540.2857055664061,-1.037734936456787,532.0,-1.6666666666666667,520.2857055664061,0.02845080856549642
4541,2005-11-28,534.8571166992189,548.0,532.8571166992189,548.0,2347982.0,-0.013698662514860627,1.304347220351717,11.500373851740981,73.10928933055646,75.26532579908269,-21.3325114371645,-30.450825828443158,-45.08343176709445,-37.47231106771045,9.843542965681676,15.142883300781136,16.73296031862708,26.62857818603527,-6.970383308426676,60.227539680497216,9.829097438804297,43.42805893326624,-22.346965485445253,61.01688164743202,-0.609696576900582,16.799480747230962,11,-14.857116699218864,-31.1428680419923,-61.24288940429699,-48.74285888671892,36.285705566406136,0,0.04273488180379981,-1.3333214654466479,542.2857055664061,-1.499994659432007,540.2857055664061,-1.037734936456787,532.0,0.04273488180379981
4542,2005-11-29,539.142822265625,542.8571166992189,530.5714111328125,530.5714111328125,1603480.0,0.008012804602572476,-1.8666704644174752,-0.6521712881908542,77.7777582420676,75.97078886349026,-21.070630004051736,-32.29695595864217,-48.96855248625013,-41.24673383402899,9.870606187796838,12.285705566406364,17.31128594048289,28.31428222656251,-6.442353122515556,63.070917575640635,10.935964552023506,45.69259990110157,-19.534701294606066,70.1921990637563,7.4756152672309355,17.37831767453905,11,-18.285720825195312,-35.42857360839844,-65.52859497070312,-53.02856445312506,24.28570556640625,1,0.0344460675922833,1.304347220351717,534.8571166992189,-1.3333214654466479,542.2857055664061,-1.499994659432007,540.2857055664061,0.0344460675922833
4543,2005-11-30,537.7141723632811,544.0,535.142822265625,540.5714111328125,2154685.0,-0.0026498542563180294,-1.214311327448482,-0.33334520130454065,81.11575233701419,76.52028045209651,-14.592288347495582,-29.09728491712076,-46.92660137827261,-39.41940613198062,11.044732235714577,8.857177734375,18.084722282827272,24.814208984374886,-11.20812290970332,60.836540878453036,6.803043037335783,42.82537493141399,-12.427675586465966,46.2681380066756,-21.690154832315528,18.01116594703908,11,-12.857070922851449,-33.999923706054574,-64.5285186767577,-51.59991455078119,26.285827636718864,2,0.03560059473940136,-1.8666704644174752,539.142822265625,1.304347220351717,534.8571166992189,-1.3333214654466479,542.2857055664061,0.03560059473940136
4544,2005-12-01,539.7141723632811,542.2857055664061,536.2857055664061,540.8571166992189,2511274.0,0.003719448180452334,1.999908450059678,0.40001708927013824,80.7859162142737,77.3342926084591,-11.284321544656109,-29.57581899182628,-48.31425628582275,-40.96855477336584,12.249330759697163,6.0,19.355077400992172,24.885639953613122,-12.58722187643491,62.358501783661154,6.149209038589106,43.62207086863714,-9.884974941829,52.45841358781234,-16.748636461948003,18.736430915024016,12,-10.857070922851449,-35.999923706054574,-66.88564300537098,-53.59991455078119,28.285827636718864,3,0.05505572577173212,-1.214311327448482,537.7141723632811,-1.8666704644174752,539.142822265625,1.304347220351717,534.8571166992189,0.05505572577173212
4545,2005-12-02,547.7141723632811,555.7141723632811,539.7141723632811,544.8571166992189,559096.0,0.014822660603796889,-1.434766455831364,-2.4997329915618374,84.86045807997579,78.6010301459982,-15.34386344908387,-35.57431143989095,-55.623959877110224,-48.53503717114461,13.875433449223301,16.0,21.020983461890523,30.45707092285147,-8.979719086231853,69.8938609319348,10.73867591830981,50.175465927393134,-14.250814426119405,68.18169680462384,-2.026047044749987,19.71839500454166,12,-12.7142333984375,-40.142837524414006,-78.52848815917957,-61.59991455078119,14.571533203125,4,0.04955676830274647,1.999908450059678,539.7141723632811,-1.214311327448482,537.7141723632811,-1.8666704644174752,539.142822265625,0.04955676830274647
4546,2005-12-05,544.0,550.8571166992189,542.8571166992189,546.5714111328125,1005746.0,-0.006781223767234668,-2.2940939934658493,-0.9000213629567049,82.55808176780229,79.83763202573888,-7.990948805140761,-29.597182222043784,-51.10104195302205,-44.381734751352326,15.589412748673304,8.0,22.340697971897725,24.342898559570358,-15.487280929873805,64.17307804901458,4.427808814848277,44.25798830429244,-7.714294433593864,53.409364007778095,-18.371244402264153,19.9150897447221,12,-7.000061035156364,-35.15435791015625,-74.81431579589844,-58.88574218750006,25.142822265625,0,0.04201675863826981,-1.434766455831364,547.7141723632811,1.999908450059678,539.7141723632811,-1.214311327448482,537.7141723632811,0.04201675863826981
4547,2005-12-06,545.7141723632811,548.2857055664061,543.142822265625,547.4285278320311,1485364.0,0.0031510521383844026,1.9998931928224915,0.6666983147400902,83.26997062477503,80.80700916583588,-6.390830153534239,-29.493115225447013,-52.11725108424719,-45.49180341370476,17.1170960148457,5.142883300781136,23.331081627906144,23.942787170410043,-16.74033910999617,64.62591345081631,3.601224030206936,44.28435031061315,-6.0,51.3887034515086,-22.001391490916838,20.341563140203135,12,-3.4285278320311363,-27.999984741210824,-76.09991455078114,-60.59991455078119,26.285827636718864,1,0.04659701211757428,-2.2940939934658493,544.0,-1.434766455831364,547.7141723632811,1.999908450059678,539.7141723632811,0.04659701211757428
4548,2005-12-07,545.7141723632811,551.142822265625,532.0,548.0,1717106.0,0.0,3.4666358101612844,1.33334520079756,82.67715608305427,81.1320056454708,-4.7392807673164725,-27.339435039515138,-51.33121096661773,-44.97280772175452,18.2491628495687,19.142822265625,24.292576039481673,21.68564910888665,-19.05416548262349,62.42546370039685,1.3157418131315808,42.05555640464172,10.0,57.83112373981083,-19.01115522749624,20.36990729575509,12,-2.5713806152342613,-24.714233398437386,-72.51422119140614,-60.59991455078119,21.714355468750114,2,0.03246086754909805,1.9998931928224915,545.7141723632811,-2.2940939934658493,544.0,-1.434766455831364,547.7141723632811,0.03246086754909805
4549,2005-12-08,542.8571166992189,545.4285278320311,537.4285278320311,545.142822265625,2570729.0,-0.005235443403804996,4.600051270001087,0.999946596886499,74.88379856961501,80.11535347212602,-1.652935439811813,-21.939313475074528,-47.686683918425956,-41.6856548756997,19.779201059562624,8.28564453125,25.276168930488666,16.500022888183707,-22.863696776160168,55.86374255252764,-3.181836943988287,36.181882720355645,12.382772216796639,45.783241063179375,-28.683784467738107,19.68185983217196,12,0.2856750488280113,-21.857177734375114,-66.30004119873058,-57.74285888671892,28.571411132812386,3,0.03894741848340866,3.4666358101612844,545.7141723632811,1.9998931928224915,545.7141723632811,-2.2940939934658493,544.0,0.03894741848340866
4550,2005-12-09,536.8571166992189,544.5714111328125,536.5714111328125,540.8571166992189,2240168.0,-0.011052632111525629,-2.5000133514911873,1.7500066757457677,66.66672996257348,79.39951354235014,3.9068899132486195,-13.693558222369802,-41.044807558636194,-35.30889194764791,21.204259076120994,8.0,24.919775971611216,8.628591918945403,-28.85878874101104,46.11597257890179,-10.115098411032818,27.372282248923625,17.917974438476335,25.373043910776143,-44.533678322554096,18.7436903299782,12,6.285675048828011,-15.857177734375114,-58.44289398193371,-51.74285888671892,27.142883300781136,4,0.05800963111424928,4.600051270001087,542.8571166992189,3.4666358101612844,545.7141723632811,1.9998931928224915,545.7141723632811,0.05800963111424928
4551,2005-12-12,536.8571166992189,539.4285278320311,535.7141723632811,539.4285278320311,1632273.0,0.0,1.8889627343937991,0.6428527832030682,63.94234620622543,77.86224553836769,4.716405135168884,-11.184127471439865,-40.51864878318145,-34.82793925233341,22.042698828855016,3.71435546875,23.289233711401494,6.671446228027435,-28.0966970520966,41.43958950815147,-10.71262541203464,24.05551786808951,17.46247261572239,25.373043910776143,-39.84551379979173,17.384071640062025,12,6.999969482421761,-15.857177734375114,-58.44289398193371,-51.74285888671892,26.0,0,0.04736565480128285,-2.5000133514911873,536.8571166992189,4.600051270001087,542.8571166992189,3.4666358101612844,545.7141723632811,0.04736565480128285
4552,2005-12-13,542.5714111328125,544.8571166992189,535.7141723632811,540.0,1190827.0,0.010643976312965764,1.5600369142427275,-1.0000000000000884,59.893073785942114,75.50417014380412,-0.5145038513077225,-13.945509519190296,-45.684800875291785,-40.018608017224324,23.074749331027835,9.142944335937727,21.24939036451633,10.057170104980514,-21.12384530124791,41.238185511209,-5.5333375981336985,25.647677808094727,11.301786395829936,55.223890114655205,-5.883609254264805,15.590507703114241,12,1.285675048828125,-21.57147216796875,-64.15718841552734,-57.45715332031256,12.5714111328125,1,0.048973113193220286,1.8889627343937991,536.8571166992189,-2.5000133514911873,536.8571166992189,4.600051270001087,542.8571166992189,0.048973113193220286
4553,2005-12-14,540.2857055664061,548.2857055664061,538.2857055664061,540.5714111328125,1250562.0,-0.004212727614295253,-3.6666761610433745,-0.11110847377170337,50.0,72.0835127866626,2.4298600815191094,-8.58981247473264,-42.654359973048145,-37.404294516832636,24.094040125002724,10.0,20.594246943653616,5.542889404296716,-20.513876922724876,31.599655731318364,-7.485493759214137,18.57127256780757,13.150028011663494,36.36416600314606,-19.841119457585485,13.028383163510817,12,3.5713806152344887,-19.285766601562386,-61.014335632324105,-55.17144775390619,14.0,2,0.058699118090393076,1.5600369142427275,542.5714111328125,1.8889627343937991,536.8571166992189,-2.5000133514911873,536.8571166992189,0.058699118090393076
4554,2005-12-15,539.4285278320311,544.0,536.2857055664061,543.4285278320311,2256641.0,-0.0015865267682334538,1.99995252901655,14.000427259127093,46.913529779439834,67.86718741993639,3.6232852081709552,-4.7350459460698175,-40.74309740116712,-36.306836288327986,25.30390213856122,7.714294433593864,19.1404863102656,2.6285705566405113,-17.016892178755143,22.274033292036165,-7.1941608110573725,12.451301924338395,13.578491074477142,29.545763501835197,-21.900989742266233,9.822731367697832,12,2.1428833007813637,-18.428588867187386,-60.01430511474598,-54.31427001953119,8.0,3,0.05190678385611602,-3.6666761610433745,540.2857055664061,1.5600369142427275,542.5714111328125,1.8889627343937991,536.8571166992189,0.05190678385611602
4555,2005-12-16,530.8571166992189,539.4285278320311,526.5714111328125,539.4285278320311,2787772.0,-0.01588979946474256,2.000000000000053,2.142852783203068,45.78311237398104,63.7810797095118,10.674608359592185,5.585392188910305,-31.232310261378245,-27.66572291045088,26.186928709979064,12.857116699218636,17.353641483235947,-6.871411132812341,-23.095882128041012,9.35305986241633,-14.98364663042662,1.240824364801938,21.7297618291592,19.736794025303706,-29.23950348889262,8.112235497614323,12,7.999999999999886,-9.857177734375114,-50.805740356445426,-45.74285888671892,26.857055664062273,4,0.07642623571683216,1.99995252901655,539.4285278320311,-3.6666761610433745,540.2857055664061,1.5600369142427275,542.5714111328125,0.07642623571683216
4556,2005-12-19,536.5714111328125,537.142822265625,527.7141723632811,530.8571166992189,1858282.0,0.010764279603378446,1.7500333787284372,-0.6666690402609099,47.36842762769962,59.79201937650342,4.241826615797208,1.6193074524154554,-35.88461895889594,-33.185138135591785,26.784082582782652,9.428649902343864,15.556613346351469,-2.214260864257767,-14.628656361747517,10.200134633231983,-8.421458613002642,3.992936884487108,14.974848699742893,46.05261308665527,-0.23010077145728758,6.2071977487448855,12,2.28570556640625,-15.57147216796875,-52.08576202392578,-51.45715332031256,35.14276123046875,0,0.05111824502405016,2.000000000000053,530.8571166992189,1.99995252901655,539.4285278320311,-3.6666761610433745,540.2857055664061,0.05111824502405016
4557,2005-12-20,544.0,544.0,534.5714111328125,536.8571166992189,3716287.0,0.013844548391991784,1.6399952148612738,1.2500026702840163,55.72929821145467,56.79781294632569,-3.861574431994427,-4.154580859115072,-42.36406359630456,-40.44210295840634,27.16932841636591,9.4285888671875,12.62652384271803,4.0286132812500455,-5.019548433889668,13.076774996389759,-0.4954675763198111,8.552694138819902,6.547265884565718,80.26320597469734,32.575025454969875,4.524080857569857,12,-6.571441650390625,-20.142913818359375,-57.87147521972656,-58.88574218750006,35.142822265625,1,0.03466381746179947,1.7500333787284372,536.5714111328125,2.000000000000053,530.8571166992189,1.99995252901655,539.4285278320311,0.03466381746179947
4558,2005-12-21,549.7141723632811,564.0,541.7141723632811,541.7141723632811,918895.0,0.010503993314854965,-4.571456909179716,1.1199958984525382,58.53664128183018,54.98146213657182,-10.000317325887636,-8.931531496079174,-46.84048615350952,-45.93599606005739,27.25887955064139,22.285827636718864,10.109006730045621,8.857077026367051,-0.3718034472266254,18.085957499960728,4.24263678957027,13.471517263163832,-23.142761230468636,61.83177600573979,14.137814616515172,4.614440236796822,12,-4.428466796874886,-21.714172363281136,-63.5856475830077,-64.5999145507812,37.714355468750114,2,0.009875404665310894,1.6399952148612738,544.0,1.7500333787284372,536.5714111328125,2.000000000000053,530.8571166992189,0.009875404665310894
4559,2005-12-22,551.142822265625,555.7141723632811,544.8571166992189,544.8571166992189,934377.0,0.002598895888388686,-2.454522503277229,0.785713195800767,53.29679810038714,53.49591415188444,-11.320511259471004,-10.018755302968657,-46.94320977438451,-47.13838426870484,26.8069012519116,10.857055664062273,7.262574397553635,9.742871093749955,-0.559340812965047,20.045083000464956,4.591765140392454,14.893977047107455,-23.822839355468773,65.64877778321348,19.697627490367836,5.151105953357513,12,-5.85711669921875,-22.285720825195312,-65.01429748535156,-66.02856445312506,41.71429443359375,3,0.005702484317697154,-4.571456909179716,549.7141723632811,1.6399952148612738,544.0,1.7500333787284372,536.5714111328125,0.005702484317697154
4560,2005-12-23,557.7141723632811,558.8571166992189,548.8571166992189,548.8571166992189,352597.0,0.011923134679760139,-1.258086745593178,1.4090789920862155,62.499958276543154,53.33564882636419,-16.34053658762548,-16.205861667388717,-52.038881465511,-53.40190592231636,26.166408549507114,10.0,4.623086421240032,15.54279785156234,2.9135808390263946,28.172014864098287,9.228189345294368,21.857406357830314,-29.660589111328022,82.67690708435703,36.11309608328308,6.314608506267955,12,-12.428466796874886,-24.85707092285145,-65.87133789062489,-72.5999145507812,31.428649902343864,4,-0.018442501627070285,-2.454522503277229,551.142822265625,-4.571456909179716,549.7141723632811,1.6399952148612738,544.0,-0.018442501627070285
4561,2005-12-26,557.7141723632811,557.7141723632811,557.7141723632811,557.7141723632811,0.0,0.0,1.0,0.0,61.29035592461166,53.490902397327474,-14.606901575895677,-15.184168874441752,-50.514356659941996,-53.20500236124394,26.217119598582002,0.0,3.1764281236216902,14.399945068359216,0.4861557764255622,28.31373436029287,7.443050422392389,21.356839714326043,-28.94166077636703,78.64040418286083,31.336647107973135,6.9568946459668455,12,-12.428466796874886,-20.85707092285145,-65.87133789062489,-72.5999145507812,42.571533203125114,0,0.0,-1.258086745593178,557.7141723632811,-2.454522503277229,551.142822265625,-4.571456909179716,549.7141723632811,0.0
4562,2005-12-27,557.7141723632811,557.7141723632811,557.7141723632811,557.7141723632811,0.0,0.0,1.0,0.0,61.29035592461166,54.74538638895099,-13.670621941413287,-14.463040234531377,-49.03208585112009,-52.965041692345665,26.513768761658397,0.0,2.759332566472267,13.471377563476494,-1.6928624005929578,28.635617527545946,5.889257581441711,21.053497545511277,-28.23711100810533,71.79450662912727,24.755694315751356,7.582119982034727,12,-12.428466796874886,-18.57131958007801,-65.87133789062489,-75.0285034179687,37.714355468750114,1,0.02510246411827044,1.0,557.7141723632811,-1.258086745593178,557.7141723632811,-2.454522503277229,551.142822265625,0.02510246411827044
4563,2005-12-28,556.8571166992189,577.142822265625,553.7141723632811,577.142822265625,247083.0,-0.0015367292181773795,1.309867884619446,-100.0,63.687192841338636,56.60912672916197,-11.416249545320284,-12.752118013578752,-46.38662318136244,-52.03024494265918,27.111005913842778,23.428649902343864,2.6896743926471345,11.657174682617324,-4.17389347423898,27.488242839473628,3.741640604189115,19.572708761045533,-26.68959657114658,37.16815163081403,-9.615174445636676,7.915534078428154,12,-5.000000000000114,-9.142852783203239,-62.15713500976574,-71.74285888671892,37.428588867187386,2,0.04002050956716707,1.0,557.7141723632811,1.0,557.7141723632811,-1.258086745593178,557.7141723632811,0.04002050956716707
4564,2005-12-29,569.4285278320312,582.0,558.8571166992189,560.8571166992189,646057.0,0.022575649580146573,-2.68182745059965,-0.4225345332334387,78.21789193602316,60.21299112494444,-21.550950857748717,-24.225307924637036,-57.21694209127827,-64.41352740382547,27.81290736820311,25.142883300781136,2.9477630166504696,22.74286804199221,3.8067345453165444,41.679001538667876,13.274801293654377,32.21093479033004,-37.38199561845681,62.068863913018525,12.057726625357056,9.468066748337849,12,-14.571441650390625,-15.142822265625,-69.01431274414062,-78.6000366210938,21.71429443359375,3,0.03161063965047717,1.309867884619446,556.8571166992189,1.0,557.7141723632811,1.0,557.7141723632811,0.03161063965047717
4565,2005-12-30,574.8571166992188,576.8571166992188,554.8571166992189,576.8571166992188,476639.0,0.009533398138403149,20.999999999999886,-0.23333380805218418,80.0905725305214,63.84878500303574,-22.441764640453243,-29.00315962581135,-60.7501981714604,-69.67525548885232,27.56784378688588,21.999999999999886,4.289043098802836,26.814309692382835,4.061738312056832,49.56688107270884,15.438024002219777,38.190595382545894,-39.8133764184588,74.74748346585831,20.726701716734425,11.37628569016302,12,-16.5714111328125,-20.5714111328125,-66.8571548461914,-79.31430053710938,10.28570556640625,4,0.031312128661387106,-2.68182745059965,569.4285278320312,1.309867884619446,556.8571166992189,1.0,557.7141723632811,0.031312128661387106
4566,2006-01-03,566.8571166992188,577.142822265625,563.4285278320312,577.142822265625,1004293.0,-0.013916501627283195,1.6666706226523698,5.142852783203125,68.55899229369251,65.27430656772883,-10.833177083864143,-20.240713708789144,-50.77979674274661,-61.49847552445158,27.31435641293511,13.71429443359375,5.849204987479766,17.671453857421852,-6.479340909913503,41.82224862475721,5.5960564737541745,29.74685124108953,-28.996000835304358,46.46476852201517,-7.097983608226734,12.075397383667674,1,-5.000030517578125,-12.5714111328125,-55.285728454589844,-69.1714477539063,13.4285888671875,1,0.03931450256137703,20.999999999999886,574.8571166992188,-2.68182745059965,569.4285278320312,1.309867884619446,556.8571166992189,0.03931450256137703
4567,2006-01-04,571.142822265625,573.142822265625,564.8571166992188,572.5714111328125,2035596.0,0.007560468838005763,5.444481367196772,0.1388907020490028,72.88139275327327,66.86816784233362,-12.140472916247973,-23.74089894663416,-52.903354190583286,-65.62174335653322,27.04717026631471,8.28570556640625,8.462193165587905,20.685726928710892,-5.303031813339999,46.67448567076178,7.69134755768539,33.680106299736394,-30.633373353545494,61.61619213050389,5.635123110644614,12.994379371025449,1,-7.714263916015625,-16.85711669921875,-59.28569793701172,-73.17141723632812,17.14288330078125,2,0.05102556167155603,1.6666706226523698,566.8571166992188,20.999999999999886,574.8571166992188,-2.68182745059965,569.4285278320312,0.05102556167155603
4568,2006-01-05,563.4285278320312,568.5714111328125,562.8571166992189,568.2857055664062,2627737.0,-0.01350676946791085,1.1052596073845458,3.3999829103648636,66.15388786733013,68.29673337199395,-2.543712983319324,-15.422145521671155,-43.06276403363745,-57.75172413373525,27.967000181463497,8.285705566406136,10.642508985595896,12.085714721679665,-14.424648029446644,38.59607747280597,-1.1694666538834326,25.340896097242762,-20.42964585467655,31.57885268793722,-26.599941727824515,13.25518137556314,1,2.000030517578125,-9.142822265625,-51.142852783203125,-65.45712280273438,23.71429443359375,3,0.05679513624049193,5.444481367196772,571.142822265625,1.6666706226523698,566.8571166992188,20.999999999999886,574.8571166992188,0.05679513624049193
4569,2006-01-06,564.0,566.0,548.5714111328125,560.8571166992189,1036973.0,0.0010142762386697868,3.8799870117663144,-0.6470595627041736,75.00006905931103,69.68563457007927,-1.2288223999604497,-15.102756928552026,-41.392984467850624,-57.9025311980771,28.34033269227138,17.4285888671875,11.935256900495347,11.600042724609352,-15.17049525770301,38.370580706921714,-1.7852262665468288,24.985311715765533,-18.66105094128659,54.000093994198,-8.667865887189912,13.385268991156176,1,1.28570556640625,-9.71429443359375,-49.714324951171875,-66.02859497070312,23.71417236328125,4,0.053698059514904806,1.1052596073845458,563.4285278320312,5.444481367196772,571.142822265625,1.6666706226523698,566.8571166992188,0.053698059514904806
4570,2006-01-09,568.0,574.5714111328125,562.5714111328125,568.5714111328125,1180479.0,0.007092198581560183,-1.0999967956591863,-0.18181111995805913,74.33634926876502,71.1351893860963,-4.041328641709811,-17.549768257114692,-42.948511067820164,-61.51820420926015,29.024317300897295,12.0,12.814060079731007,14.04289855957029,-12.543328876792884,40.629125995933464,0.7497848413887596,27.33601227775182,-20.46138788480937,68.00010253912508,3.0969680029019884,13.293113718181564,1,-2.71429443359375,-13.71429443359375,-51.714324951171875,-70.02859497070312,18.85711669921875,0,0.04074440539722701,3.8799870117663144,564.0,1.1052596073845458,563.4285278320312,5.444481367196772,571.142822265625,0.04074440539722701
4571,2006-01-10,562.2857055664061,573.142822265625,558.5714111328125,563.142822265625,603966.0,-0.01006037752393285,-2.5172408712882954,1.500000000000199,64.54548191045482,71.49687005118999,2.670460721729569,-10.36412409991783,-35.47813712262098,-55.44434746344666,29.69863420792741,14.5714111328125,13.981623846301773,7.057174682617074,-18.497950814668002,32.61230017990215,-5.720388066025407,19.834737431259555,-13.714294433593636,52.74728628305245,-9.791018050603476,12.777562748642522,1,3.0000000000001137,-7.999999999999886,-41.00006866455078,-60.45721435546869,27.428466796875114,1,0.04065036061372784,-1.0999967956591863,568.0,3.8799870117663144,564.0,1.1052596073845458,563.4285278320312,0.04065036061372784
4572,2006-01-11,569.142822265625,569.142822265625,562.0,565.7141723632812,1115774.0,0.012195075619629181,3.1665509568313306,-4.000213629565802,65.17864721169218,71.6625872034515,-2.6764760975936497,-15.946073263885296,-40.56460453210684,-61.9576843953688,29.98448446004125,7.142822265625,14.281484751407447,12.585720825195267,-12.961588914324693,38.13303056471523,-0.18793404456471308,25.359375694955247,-18.565695800781214,79.12081204927884,15.811822172507476,12.773654869759985,1,-3.85711669921875,-14.85711669921875,-46.22003173828125,-67.31433105468756,25.71429443359375,2,0.019578360412987328,-2.5172408712882954,562.2857055664061,-1.0999967956591863,568.0,3.8799870117663144,564.0,0.019578360412987328
4573,2006-01-12,572.0,592.0,565.7141723632812,571.7141723632812,2430317.0,0.005020141909198195,-3.2790487403808415,0.08336448598130841,65.93891677083533,70.29825662954174,-3.5310731865870366,-17.186640978526157,-41.87617390348828,-64.35973690414562,30.484133339402973,26.28582763671875,14.834011568972528,13.857183837890602,-11.372681024230019,39.08704870001122,1.2422514068302917,26.472116268950913,-19.53750112304681,53.94738691334497,-8.691143476954167,12.614932431060323,1,-1.71429443359375,-12.71429443359375,-42.000083923339844,-70.17150878906256,27.42852783203125,3,0.028471513227982914,3.1665509568313306,569.142822265625,-2.5172408712882954,562.2857055664061,-1.0999967956591863,568.0,0.028471513227982914
4574,2006-01-13,567.4285278320312,573.4285278320312,555.4285278320311,567.7141723632812,625538.0,-0.007992084209735628,2.0731524321620802,-0.9993593850096092,57.657710538926636,67.80571640825343,0.8122845431554424,-10.97248916559397,-35.936929543378255,-59.28667137888033,30.916205349650443,18.000000000000114,15.362483058003363,7.885711669921875,-16.045741925183847,31.817165265027597,-4.080015127630986,19.851438467474736,24.57147216796875,32.812460884498705,-26.163972118906678,11.965726797552836,1,2.857177734375,-8.142822265625,-35.35716247558594,-65.6000366210938,25.4285888671875,4,0.03474322045265499,-3.2790487403808415,572.0,3.1665509568313306,569.142822265625,-2.5172408712882954,562.2857055664061,0.03474322045265499
4575,2006-01-16,571.4285278320312,574.0,560.8571166992189,564.0,253787.0,0.0070493459595390995,1.0909060013302663,-26.00619658119658,60.16954062004989,66.87355511118203,-4.16298927692219,-12.413586776290003,-38.43000065992476,-62.81146926840336,32.50625808046226,13.142883300781136,16.02462539875296,9.857141113281273,-10.438010271585995,30.15229249814854,-0.29043457915236104,20.004716805714907,20.57147216796875,43.749947845998165,-12.212884936090532,10.147575692433639,1,-1.142822265625,-12.142822265625,-39.35716247558594,-69.6000366210938,20.57147216796875,0,0.028499880104055686,2.0731524321620802,567.4285278320312,-3.2790487403808415,572.0,3.1665509568313306,569.142822265625,0.028499880104055686
4576,2006-01-17,564.0,567.7141723632812,552.5714111328125,564.0,485234.0,-0.012999924697870258,3.077021675184461,0.0,54.19855046112435,64.7976837453877,3.148761676755953,-2.9774743566686084,-29.448477405305994,-54.94611150716298,33.91991109033814,18.85711669921875,14.431371526182033,1.0571838378906477,-15.484791892448811,17.599159568230107,-7.213804027279139,9.328171703060434,27.26857055664061,28.985538654918436,-23.943015018440533,8.270987865169731,1,6.28570556640625,-4.71429443359375,-31.928634643554688,-62.17150878906256,37.142822265625,1,0.04052680265818931,1.0909060013302663,571.4285278320312,2.0731524321620802,567.4285278320312,-3.2790487403808415,572.0,0.04052680265818931
4577,2006-01-18,562.8571166992189,581.7141723632812,554.2857055664061,558.2857055664061,1690479.0,-0.0020263888311722322,-3.3636257707432513,100.0,53.99239080463506,63.44640629397715,3.3444175445644078,-0.3683117379250689,-26.973338994646838,-53.386858379008686,35.09293726947356,27.428466796875114,11.946549716078493,-1.028555297851426,-14.969582087688309,12.912471491985457,-7.999068692769924,5.941958097067072,26.863567480468646,26.086922869730532,-27.644062651940747,6.97051339491846,1,7.428588867187386,-3.5714111328126137,-30.428604125976676,-61.02862548828142,37.714294433593636,2,0.04771558334655346,3.077021675184461,564.0,1.0909060013302663,571.4285278320312,2.0731524321620802,567.4285278320312,0.04771558334655346
4578,2006-01-19,555.142822265625,569.142822265625,553.7141723632811,569.142822265625,847123.0,-0.013705599884448527,1.2040928431919806,-3.062511682554789,39.83742096611305,59.53944539473292,10.90674395721237,8.193627914698482,-17.896855493246335,-45.319635786020115,34.97262027238351,15.428649902343864,10.602073221796786,-9.0142822265625,-21.970122936280745,3.9415584831557453,-15.492202581421566,-2.536361871703434,33.09189099218747,8.8234986124928,-42.04128737882257,6.477920354859112,1,17.14288330078125,4.14288330078125,-22.714309692382812,-53.31433105468756,46.0,3,0.07153887763785449,-3.3636257707432513,562.8571166992189,3.077021675184461,564.0,1.0909060013302663,571.4285278320312,0.07153887763785449
4579,2006-01-20,554.2857055664061,558.5714111328125,548.8571166992189,557.7141723632811,1303058.0,-0.0015439570950783743,2.777717120409938,0.24489048549107142,34.347855969921895,55.09627947263924,11.444485740943264,9.800764449028748,-15.521261871539195,-44.06993245699891,34.69443091222891,9.714294433593636,8.391813814666193,-10.028543090820449,-22.38197585014734,2.3248896685064437,-16.20525947048384,-3.8518267111570594,32.522475606406374,16.521836048519788,-30.028071915277295,6.176716379663433,1,16.14285278320324,5.000000000000114,-21.85719299316395,-52.45721435546869,52.571411132812614,4,0.08144323732739078,1.2040928431919806,555.142822265625,-3.3636257707432513,562.8571166992189,3.077021675184461,564.0,0.08144323732739078
4580,2006-01-23,547.4285278320311,552.5714111328125,546.2857055664061,548.5714111328125,527561.0,-0.01237119713806778,-2.666708205009347,0.33335113579722747,34.95576308675349,51.80853293667243,16.848529807096725,16.70429564880726,-7.295297586748575,-36.91992522471071,34.14062565332813,8.0,6.89682197735965,-16.37143859863295,-30.59640934869526,-2.146467848570637,-23.483923973664105,-9.258953223601793,37.10258947236571,3.225717534369283,-41.54483749971219,7.1124853750311425,1,21.71432495117199,11.857177734375114,-16.14285278320301,-45.60003662109369,50.285644531250114,0,0.08298542468566161,2.777717120409938,554.2857055664061,1.2040928431919806,555.142822265625,-3.3636257707432513,562.8571166992189,0.08298542468566161
4581,2006-01-24,557.7141723632811,559.7141723632811,548.5714111328125,551.4285278320311,1574216.0,0.01878901812440059,1.1666627106574665,-5.499813084111603,40.48578023823708,49.06488105073297,6.533259893777426,6.765522999713426,-16.009148777283144,-46.94575976631063,33.70396912841509,12.28564453125,4.9503071470148825,-6.085794067382949,-20.31076481744526,8.139176682679363,-13.198279442414105,1.026691307648207,23.757312002076446,32.25786445233081,-9.952968062148912,7.1124853750311425,1,11.428680419921989,2.1429138183594887,-27.785644531249886,-55.88568115234369,53.714355468750114,1,0.06147562557256636,-2.666708205009347,547.4285278320311,2.777717120409938,554.2857055664061,1.2040928431919806,555.142822265625,0.06147562557256636
4582,2006-01-25,571.7141723632812,572.0,560.5714111328125,560.5714111328125,1638482.0,0.02510246411827044,-1.0513028379244425,1.7727316864755691,55.39028674711805,47.89281104809773,-7.89374813808854,-6.463227605388283,-28.18700490242213,-60.58821759477917,33.468321856508574,14.285827636718864,3.0594737894367654,7.214205932617233,-7.127190036313664,21.55560190154813,0.04350794815184145,14.384903917082625,6.942449698160203,98.88844845633665,53.047003503083154,7.170697984465421,1,-7.7142333984375,-8.428466796875,-41.78564453125,-69.8856811523438,30.0,2,0.051474410334617415,1.1666627106574665,557.7141723632811,-2.666708205009347,547.4285278320311,2.777717120409938,554.2857055664061,0.051474410334617415
4583,2006-01-26,579.142822265625,583.142822265625,571.142822265625,578.2857055664062,1135065.0,0.01299364308503348,1.7096854219067636,0.0769213915196398,59.044340233424855,48.04688101415308,-15.87171682191888,-12.792564744288256,-33.66040720458386,-67.7904163758123,32.37207263641605,12.0,2.5613627208716707,13.528570556640602,-1.7452579260274206,28.802399039308625,5.891656315306591,21.165484797974614,-32.857116699218864,89.14727911940878,42.50629761770681,7.636914241334019,1,-14.428558349609375,-12.285736083984375,-48.5,-77.31433105468756,26.28570556640625,3,0.03700052567924117,-1.0513028379244425,571.7141723632812,1.1666627106574665,557.7141723632811,-2.666708205009347,547.4285278320311,0.03700052567924117
4584,2006-01-27,587.4285278320312,608.5714111328125,583.142822265625,583.142822265625,1223071.0,0.014306843230815325,-10.866698947548315,5.000142419710888,61.03892861180483,48.14347967990362,-23.492568594222462,-20.723096845190298,-39.93717147897269,-75.62127274499608,31.32741540620405,29.4285888671875,1.6881671711616946,20.914276123046875,2.8311891492151062,38.997363096878644,11.87273263613099,29.95581960996276,-40.40567993164075,66.05499912296953,21.20222178379099,9.041543486915906,1,-9.999969482421875,-10.714263916015625,-50.785675048828125,-81.45712280273438,33.71429443359375,4,0.023346320077793692,1.7096854219067636,579.142822265625,-1.0513028379244425,571.7141723632812,1.1666627106574665,557.7141723632811,0.023346320077793692
4585,2006-01-30,592.8571166992188,595.142822265625,567.4285278320312,590.8571166992188,725909.0,0.009241275508396374,7.434807645867776,0.4666676161043622,67.42668629863225,49.61327255073784,-28.56585806629198,-26.070685919364905,-43.70364925506965,-80.52233151592714,30.288181871356972,27.71429443359375,0.6268324380870354,25.442864990234398,4.111475697316791,46.774254283152004,14.777170343775538,36.10855963669326,-43.37232626953141,73.80950927734375,28.717910268534233,10.665694646458821,1,-15.428558349609375,-15.428558349609375,-55.78571319580078,-86.88571166992188,18.0,0,0.023614458873237654,-10.866698947548315,587.4285278320312,1.7096854219067636,579.142822265625,-1.0513028379244425,571.7141723632812,0.023614458873237654
4586,2006-01-31,589.142822265625,595.4285278320312,578.2857055664062,595.4285278320312,1530618.0,-0.006265075224656802,4.454541923581104,-3.142852783203125,61.82430969529882,50.48348576081159,-23.3673106617307,-21.714511575636152,-38.43745308232917,-76.37886604524988,29.1827586588857,17.142822265625,0.5172118931589011,20.614285278320267,-2.819255905316595,44.04782646195713,8.897514686501836,32.3310558701387,-37.2945670078127,59.523773193359375,17.962649470967072,11.716770591818431,1,-11.714263916015625,-11.714263916015625,-50.07141876220703,-83.17141723632812,13.71429443359375,1,0.014548849232676853,7.434807645867776,592.8571166992188,-10.866698947548315,587.4285278320312,1.7096854219067636,579.142822265625,0.014548849232676853
4587,2006-02-01,600.2857055664062,600.2857055664062,584.8571166992188,586.5714111328125,1392351.0,0.018913721562336727,1.2500011126193284,-2.18182259552362,65.23074880387645,53.30496663167418,-32.00866367106164,-32.2137538627253,-48.02354182700651,-86.87744115415921,28.082861586816087,15.4285888671875,0.16662150930255848,30.300024414062477,2.894341425941093,57.70570740218386,16.597182920001842,44.00286590812311,-46.16852407359397,79.86114510781282,38.21994397640645,13.702841494060673,2,-22.857147216796875,-22.857147216796875,-59.21430206298828,-94.31430053710938,18.28570556640625,2,0.018562531411790095,4.454541923581104,589.142822265625,7.434807645867776,592.8571166992188,-10.866698947548315,587.4285278320312,0.018562531411790095
4588,2006-02-02,595.4285278320312,610.2857055664062,595.4285278320312,606.0,1244005.0,-0.008091443273319232,-1.810805817451199,-0.770836022163377,65.03066077609307,56.714167165693205,-23.284627202608135,-26.17848058910795,-42.01155713454011,-81.28360636821662,27.323024656709105,14.857177734375,0.7924303371768247,23.842846679687455,-5.610887326165198,53.29658068554011,9.115979676761071,38.56971368261384,-39.13317715361893,65.33328016497383,21.642740298658623,14.726867002926339,2,-17.142822265625,-17.142822265625,-53.21424865722656,-89.45712280273438,24.0,3,0.010556505503920288,1.2500011126193284,600.2857055664062,4.454541923581104,589.142822265625,7.434807645867776,592.8571166992188,0.010556505503920288
4589,2006-02-03,594.2857055664062,600.5714111328125,589.4285278320312,600.5714111328125,1500814.0,-0.0019193273620699003,2.54546778657086,0.5945913177023493,62.65823982823632,59.79222013696908,-17.736266080676273,-23.87444959592392,-39.97051190984553,-79.45347719122424,28.063929659623206,11.14288330078125,1.6256065760231877,21.18573913574221,-9.704964539898128,52.07644281138255,5.740387297921984,36.631090973562436,-34.7509335947143,62.666697048586386,18.19947598835776,15.445351837820182,2,-14.857147216796875,-16.0,-44.50001525878906,-81.74288940429688,31.71429443359375,4,0.01874994158744725,-1.810805817451199,595.4285278320312,1.2500011126193284,600.2857055664062,4.454541923581104,589.142822265625,0.01874994158744725
4590,2006-02-06,591.142822265625,597.142822265625,590.8571166992188,595.142822265625,967670.0,-0.005288505631791729,-1.7500066757456807,0.636364519104724,65.78068822008959,62.60276546828602,-8.650050989490637,-19.93072529922142,-36.01188265911628,-75.55702925010041,28.2902809543228,6.28570556640625,4.427901904871305,16.885714721679733,-14.920853459497721,48.69228290285719,0.982430631091006,32.78899881226846,-28.562994278250244,40.178489685058594,-5.989000471049941,15.903284090588699,2,-5.714263916015625,-12.85711669921875,-36.57142639160156,-76.17141723632812,38.857177734375,0,0.05074915717494699,2.54546778657086,594.2857055664062,-1.810805817451199,595.4285278320312,1.2500011126193284,600.2857055664062,0.05074915717494699
4591,2006-02-07,585.142822265625,591.7141723632812,583.4285278320312,590.2857055664062,1195434.0,-0.010149831434989376,1.0714585447359788,1.2857208251953125,62.264133198531404,63.366526185109734,1.8437585387248419,-12.786076243041407,-29.009556057243685,-68.8307039799904,28.74182953214334,8.28564453125,7.835357556407644,9.74285888671875,-21.894681715538127,41.38039948897563,-6.075911414409688,25.56162918784719,-19.700641623508318,6.383002899815467,-40.57616071552055,15.818770301128414,2,3.71429443359375,-6.85711669921875,-28.85711669921875,-64.42857360839844,59.71429443359375,1,0.043945330020507045,-1.7500066757456807,591.142822265625,2.54546778657086,594.2857055664062,-1.810805817451199,595.4285278320312,0.043945330020507045
4592,2006-02-08,580.2857055664062,585.7141723632812,574.0,582.8571166992188,2256577.0,-0.008300737041278872,1.8276243093922653,0.4999940660566573,64.28571923986311,63.94890163026954,8.990007718884954,-7.432424293667964,-23.32404931124256,-63.26357020645162,28.973150831855932,11.71417236328125,11.922550835974675,4.3285980224609375,-27.23736249918113,35.894558544103006,-11.454382238360154,20.11157828328203,-12.152913428832221,17.322814778681426,-33.03673643640902,15.782980260821041,2,8.5714111328125,-2.0,-22.214309692382812,-59.57145690917969,70.28570556640625,2,0.038897065559767574,1.0714585447359788,585.142822265625,-1.7500066757456807,591.142822265625,2.54546778657086,594.2857055664062,0.038897065559767574
4593,2006-02-09,588.2857055664062,594.2857055664062,575.4285278320312,580.0,2165688.0,0.013786312368648357,-1.1639286852436168,-3.222240683598386,67.8678514929864,64.70767083928972,2.708099521595159,-14.914454387733713,-30.339562254428756,-70.39033717396853,28.062388288058767,18.857177734375,15.42671993783756,11.514312744140625,-20.459430665269224,43.488056153550474,-4.472558960564243,27.501184448845493,-17.623738623102327,53.76344333013281,-0.8401501139004139,15.986871704704901,2,0.5714111328125,-10.0,-29.428573608398438,-67.57145690917969,67.428466796875,3,0.05148128754419923,1.8276243093922653,580.2857055664062,1.0714585447359788,585.142822265625,-1.7500066757456807,591.142822265625,0.05148128754419923
4594,2006-02-10,587.142822265625,588.5714111328125,571.7141723632812,581.4285278320312,858060.0,-0.0019427351199717835,2.9333357069106705,0.6896569504909652,72.20445823400101,65.238534387664,4.253493813852401,-12.87922242234049,-28.269650152393297,-68.39024854292848,28.002977437614607,16.85723876953125,16.762492483987785,9.385714721679733,-22.590809638917335,41.3622390822768,-6.602547458618801,25.373976901978267,23.14288330078125,60.67427866440403,-0.41057913097182563,15.98826218029856,2,3.85711669921875,-8.85711669921875,-27.285690307617188,-66.42857360839844,62.0,4,0.054987822965840705,-1.1639286852436168,588.2857055664062,1.8276243093922653,580.2857055664062,1.0714585447359788,585.142822265625,0.054987822965840705
4595,2006-02-13,587.7141723632812,590.5714111328125,582.2857055664062,586.2857055664062,727978.0,0.0009731024139094657,1.3199692386567548,0.24998130801192014,68.81718783498212,66.01552084762882,3.2138704216497445,-12.825505948411774,-28.14612235384743,-68.10605559120927,27.943715103289957,8.28570556640625,17.25845157663639,9.142782592773415,-22.98425842329891,41.26982360884574,-6.920737915262748,25.206303100809578,21.80010253906255,70.88574735270893,5.900234015974206,16.063520508036156,2,3.2857666015625,-9.428466796875,-27.928466796875,-66.99992370605469,75.1429443359375,0,0.06514361816861758,2.9333357069106705,587.142822265625,-1.1639286852436168,588.2857055664062,1.8276243093922653,580.2857055664062,0.06514361816861758
4596,2006-02-14,586.8571166992188,590.0,585.142822265625,588.0,326060.0,-0.0014582865351301377,-1.124994993257587,-0.8000769099299265,61.37345902562193,65.58693309448944,4.148903447033376,-10.717757448058705,-26.470083782757115,-66.31676110936974,28.632867820281955,4.857177734375,16.892012121199514,7.1428710937500455,-24.42294190180087,38.70868408930096,-8.640035404025411,22.925777591525502,21.901156152343788,67.08868289833754,6.127629844506515,15.782906497775455,2,4.142822265625,-8.5714111328125,-27.0714111328125,-66.14286804199219,69.71429443359375,1,0.07351514035211615,1.3199692386567548,587.7141723632812,2.9333357069106705,587.142822265625,-1.1639286852436168,588.2857055664062,0.07351514035211615
4597,2006-02-15,589.7141723632812,590.8571166992188,582.8571166992188,584.8571166992188,1060186.0,0.004868400813015761,1.2399726565837819,-4.249826435246996,58.5253075147297,64.86411606544907,-0.4083684894792441,-12.078875322643853,-28.51333300334977,-68.28849390701134,28.51783651125585,8.0,15.46047175556896,8.657073974609375,-22.165587822006046,39.479735771224796,-6.754256923698335,24.068404872917085,18.303218478515646,79.74646577179756,21.427493054076294,15.4113308983077,2,-3.571380615234375,-11.428466796875,-29.928466796875,-68.99992370605469,64.571533203125,2,0.09350791776794498,-1.124994993257587,586.8571166992188,1.3199692386567548,587.7141723632812,2.9333357069106705,587.142822265625,0.09350791776794498
4598,2006-02-16,594.8571166992188,596.8571166992188,586.0,593.4285278320312,709486.0,0.00872107976534986,2.9999775134357223,0.29412651737917517,56.31070377491149,64.1588342817463,-6.303803786055596,-14.85562739760826,-32.765930507359485,-72.47072523279712,28.561501367341403,10.85711669921875,15.049765666214057,11.814303588867233,-17.03267133365364,40.661278511388105,-2.6091838723932597,26.237791050127726,12.434209773007865,92.04548213097961,33.27143430085107,14.423487461260455,2,-10.428619384765625,-16.5714111328125,-35.0714111328125,-72.86856079101562,59.4285888671875,3,0.09365996113948305,1.2399726565837819,589.7141723632812,-1.124994993257587,586.8571166992188,1.3199692386567548,587.7141723632812,0.09365996113948305
4599,2006-02-17,599.4285278320312,601.142822265625,588.8571166992188,599.142822265625,725456.0,0.0076848893700367515,5.615364390764933,0.19999145518243186,55.66502152019952,63.034871315091856,-11.252286039022465,-16.729369985033827,-36.28341205346442,-76.03596220613144,29.1199708003688,12.28570556640625,13.34576869349712,14.128573608398483,-12.198636701763576,40.45578391856054,0.9649684533175105,27.292178763479455,7.151255558016487,90.90903205968507,32.63084103520245,13.163605155081024,2,-13.000030517578125,-21.142822265625,-34.642822265625,-63.57142639160156,52.57147216796875,4,0.09389884184327979,2.9999775134357223,594.8571166992188,1.2399726565837819,589.7141723632812,-1.124994993257587,586.8571166992188,0.09389884184327979
4600,2006-02-20,592.8571166992188,603.142822265625,589.7141723632812,603.142822265625,650435.0,-0.010962793440244645,1.6111285833812996,-36.00106814783166,53.05165778908634,62.011262936264615,-4.930638731997192,-6.935654818680632,-28.519274433870123,-68.53199593929423,29.971745741383916,13.42864990234375,11.759179911165802,5.285733032226517,-14.245658414814898,24.81712447926793,-4.47996269129419,15.051428755747224,13.025354470293678,49.295795836454936,-8.460292489862724,9.765695723520725,2,-5.428619384765625,-14.5714111328125,-28.0714111328125,-53.714263916015625,45.4285888671875,0,0.09493974851779052,5.615364390764933,599.4285278320312,2.9999775134357223,594.8571166992188,1.2399726565837819,589.7141723632812,0.09493974851779052
4601,2006-02-21,592.0,598.0,590.0,598.0,926170.0,-0.001445739074519059,1.6666666666666667,0.5833338278315462,41.807885738975735,59.51372588061048,-3.350925612219271,-3.5607930631681484,-26.45479958241026,-66.80170930882628,30.448149242578538,8.0,10.466929480236672,2.714324951171875,-10.907570142871236,16.336220045214986,-4.096622595849681,9.52527249819343,13.199105193387823,45.07057085518457,-9.480856513427966,6.810947547021532,2,-4.571502685546875,-13.71429443359375,-27.21429443359375,-52.857147216796875,53.71417236328125,1,0.119691075505437,1.6111285833812996,592.8571166992188,5.615364390764933,599.4285278320312,2.9999775134357223,594.8571166992188,0.119691075505437
4602,2006-02-22,601.142822265625,601.142822265625,589.142822265625,597.142822265625,670490.0,0.01544395652977193,5.0,-0.6666666666666666,55.20836694389586,58.10711648626708,-10.308031146509734,-10.94711612076469,-34.443347165718706,-75.03670437832852,30.367740163682683,12.0,9.307878384013065,10.385714721679733,-1.490161622859432,22.261591066218898,4.44777654941015,16.323652893949316,3.3865842711607,88.33330959739094,33.693880899527315,5.937938172269589,2,-13.714324951171875,-22.85711669921875,-36.35711669921875,-61.999969482421875,59.4285888671875,2,0.09220535755261072,1.6666666666666667,592.0,1.6111285833812996,592.8571166992188,5.615364390764933,599.4285278320312,0.09220535755261072
4603,2006-02-23,600.5714111328125,604.8571166992188,595.4285278320312,604.8571166992188,810968.0,-0.0009505413882493485,3.4000170898785194,-1.0714263916015625,55.78949262041369,56.283231418090715,-8.728518661020303,-9.157527405862652,-32.62681615869246,-73.44664417554804,29.8502077544604,9.4285888671875,8.888156869508748,8.742874145507812,-2.5744883553259115,20.060236646341536,3.0841928950909505,14.401555395924674,-28.85723876953125,73.21434020996094,18.781051598686126,5.658681250416885,2,-7.0,-22.28570556640625,-35.78570556640625,-61.428558349609375,46.28570556640625,3,0.08943864699166504,5.0,601.142822265625,1.6666666666666667,592.0,1.6111285833812996,592.8571166992188,0.08943864699166504
4604,2006-02-24,601.142822265625,609.4285278320312,596.5714111328125,598.5714111328125,1159603.0,0.0009514457768389217,-2.9130459012130108,-0.5999971516869135,59.66856371314392,55.26671762677535,-7.940180779100842,-9.116210782739017,-31.893162267295338,-72.83519576513447,28.478052662504766,12.85711669921875,8.73542115700559,8.628570556640625,-3.2158999051533783,20.47304101843463,2.7063353257435665,14.550805787537683,-28.76579101562504,59.154955003745926,2.7979687255963555,5.922235230897018,2,-5.0,-22.85711669921875,-35.35711669921875,-61.999969482421875,52.0,4,0.08840309046774109,3.4000170898785194,600.5714111328125,5.0,601.142822265625,1.6666666666666667,592.0,0.08840309046774109
4605,2006-02-27,606.8571166992188,608.0,595.142822265625,606.8571166992188,1200654.0,0.009505718478110436,10.24977303070761,0.0,71.11123770325457,56.34869303540121,-11.905472925334152,-14.469754624991765,-35.93275898662512,-77.3396408142321,28.227731820128472,12.857177734375,7.6287662422583935,13.64286499023433,0.1702045473181215,27.115525433150538,6.906534768776169,20.37919521169249,-32.99802558593751,87.32402417852877,23.627578095380343,6.736330221458118,2,-10.71429443359375,-28.5714111328125,-41.99998474121094,-67.71426391601562,52.0,0,0.07438799357964143,-2.9130459012130108,601.142822265625,3.4000170898785194,600.5714111328125,5.0,601.142822265625,0.07438799357964143
4606,2006-02-28,597.7141723632812,609.142822265625,596.0,603.4285278320312,1190903.0,-0.015066057700150681,-1.875041723967582,-100.0,65.64098069718017,57.13932338900682,-1.1851245105367525,-4.90312740072784,-25.37104708248478,-67.00948311337697,27.975684025303494,13.142822265625,6.0396969307207655,4.071353149414108,-9.401302184190286,17.5440084830185,-2.6649745173881456,10.807680816216362,-22.43230378124997,42.25315244568406,-26.181129329267755,6.736327666802203,2,9.1552734375e-05,-18.285614013671875,-33.49989318847656,-58.571319580078125,65.71435546875,1,0.06787781698852924,10.24977303070761,606.8571166992188,-2.9130459012130108,601.142822265625,3.4000170898785194,600.5714111328125,0.06787781698852924
4607,2006-03-01,611.4285278320312,613.7141723632812,596.0,598.0,993511.0,0.022944671722481047,-1.0327789626298813,-2.3499636845253353,68.83721299943167,58.53115774728683,-12.846302487935986,-18.698573768144342,-37.71750332222871,-79.5543121995031,27.61284973606023,17.71417236328125,5.366748503767781,17.22856750488279,1.8171604800004388,32.63997452976514,9.522863992441671,24.93427101732391,-34.78079287999992,87.69263128834962,16.683704194707715,7.705703512441158,3,-10.14288330078125,-24.285736083984375,-46.928558349609375,-72.28567504882812,53.14288330078125,2,0.05607465626901331,-1.875041723967582,597.7141723632812,10.24977303070761,606.8571166992188,-2.9130459012130108,601.142822265625,0.05607465626901331
4608,2006-03-02,601.7141723632812,621.7141723632812,598.2857055664062,621.7141723632812,1174735.0,-0.015887965684549643,1.3428466796875,-1.489366537431879,60.408116287768806,59.05816827701675,-2.2987189654472786,-8.947934054084271,-26.9041402026852,-68.61468128012268,27.01074552898102,23.428466796875,5.518430420293271,7.199929809570335,-8.569180593950705,22.969040213091375,-0.6846253921902417,15.084485011330912,-22.84245116657496,24.730960502589898,-45.619533341934,7.884555201760531,3,3.714324951171875,-7.142822265625,-38.07135009765625,-62.571319580078125,58.85723876953125,3,0.09781594230756552,-1.0327789626298813,611.4285278320312,-1.875041723967582,597.7141723632812,10.24977303070761,606.8571166992188,0.09781594230756552
4609,2006-03-03,605.4285278320312,608.2857055664062,598.2857055664062,598.2857055664062,466444.0,0.006172956595257739,-1.8000136719417574,-0.35714111328125,62.10940824817628,60.06458499469341,-5.668581869065065,-12.421554373173649,-29.499724431392906,-71.0469122858342,26.852966933723682,10.0,5.9186204750526485,10.357144165039017,-6.148161351624594,26.86244968170263,2.1044914067072114,18.609796923370823,-23.129410541998936,38.709758926828144,-30.268779691088994,8.252652758331788,3,-3.0517578125e-05,-10.857177734375,-39.642852783203125,-63.42852783203125,60.28564453125,4,0.06842853774257796,1.3428466796875,601.7141723632812,-1.0327789626298813,611.4285278320312,-1.875041723967582,597.7141723632812,0.06842853774257796
4610,2006-03-06,621.142822265625,632.8571166992188,611.7141723632812,615.142822265625,1068271.0,0.025955655723500115,-2.2888623050120103,0.8400041015825273,69.48047399248853,63.1393170228615,-18.940382882283416,-27.165896063026707,-44.10142617723477,-85.3518775291841,27.046029896119784,27.4285888671875,6.609645007647714,24.571438598632767,4.501531356508622,44.64134584075691,14.536484977570694,34.60639221969484,-35.69050056973276,68.2170080497858,-0.9592514886473111,10.034953621062044,3,-10.142852783203125,-21.0,-44.0714111328125,-70.85711669921875,25.71429443359375,0,0.05151794217516614,-1.8000136719417574,605.4285278320312,1.3428466796875,601.7141723632812,-1.0327789626298813,611.4285278320312,0.05151794217516614
4611,2006-03-07,610.8571166992188,626.8571166992188,602.0,620.5714111328125,2342163.0,-0.016559324518778173,1.23076775605334,-1.619049072265625,61.07785963085527,63.7914828769681,-6.368177744904415,-15.657745692725143,-32.79970946936669,-73.69322205379308,27.483042771210297,24.85711669921875,6.842320513398363,13.00001831054692,-7.2807192189304715,33.28075584002431,2.8596495458082245,23.140387075285616,-20.664315502993873,40.31003515674809,-26.391962998330847,10.140368764738671,3,3.142852783203125,-8.57147216796875,-33.428558349609375,-59.71430969238281,12.0,1,0.0785781137483823,-2.2888623050120103,621.142822265625,-1.8000136719417574,605.4285278320312,1.3428466796875,601.7141723632812,0.0785781137483823
4612,2006-03-08,602.8571166992188,616.5714111328125,594.0,614.5714111328125,1190757.0,-0.013096352291397051,1.87272345929318,1.205882168146319,54.06976022097526,63.60040149925271,2.1239207209542883,-6.19781486168722,-23.855711078075274,-64.38934949660688,28.376341654063094,22.5714111328125,7.622913414509981,3.8714477539062955,-14.73521433752876,22.47810984534135,-5.431883291811232,13.174778799623823,30.0,22.794065673423546,-39.020788281375886,9.303331045717552,3,10.571441650390625,-0.57147216796875,-25.428558349609375,-47.71430969238281,31.4285888671875,2,0.10047390908222975,1.23076775605334,610.8571166992188,-2.2888623050120103,621.142822265625,-1.8000136719417574,605.4285278320312,0.10047390908222975
4613,2006-03-09,618.5714111328125,622.0,602.2857055664062,606.2857055664062,2128374.0,0.026066366305225186,1.0596995890153267,-1.0487789628348279,58.74673221479841,63.49797577721432,-12.034071356458412,-20.582100096941645,-38.39631275136662,-78.55373393345837,28.99960777706888,19.71429443359375,9.739034502117875,18.071456909179688,-1.75801761750256,37.900931435861935,8.156719645838507,27.986194172520868,13.50856323242192,63.23529180770772,4.889952887113736,9.914737263341149,3,-5.142852783203125,-16.2857666015625,-41.142852783203125,-59.42860412597656,15.71429443359375,3,0.07436489817038017,1.87272345929318,602.8571166992188,1.23076775605334,610.8571166992188,-2.2888623050120103,621.142822265625,0.07436489817038017
4614,2006-03-10,619.4285278320312,626.8571166992188,611.4285278320312,615.142822265625,994960.0,0.0013856390447291034,-1.6341473581101147,0.3488367471645246,62.809885255799884,62.57560328305269,-11.202665128661465,-19.917621967913988,-38.45085407737383,-77.95427156987239,30.00467275517732,15.4285888671875,10.473046645200839,17.31428833007817,-3.182170262769887,37.81074692292623,7.066059033654142,27.5625176265022,11.889847045898478,65.44110832737753,5.7052307917291785,10.248229296424,3,-5.999969482421875,-17.14288330078125,-41.142822265625,-57.142822265625,19.4285888671875,4,0.06642071111057679,1.0596995890153267,618.5714111328125,1.87272345929318,602.8571166992188,1.23076775605334,610.8571166992188,0.06642071111057679
4615,2006-03-13,626.0,636.0,616.2857055664062,626.0,1047522.0,0.010608927217105268,-1.0294108407315954,0.0,65.53521090623923,62.56385108405925,-16.50928455368944,-24.742301025421625,-44.30184884537425,-82.98879347429477,31.099082832483766,19.71429443359375,11.485754486231713,21.971469116210983,0.03675612462700428,43.90618210779496,11.004112620418937,32.93882561200303,-32.0,76.19047619047619,13.996444217798498,10.967356495792016,3,-11.0,-22.142913818359375,-47.14286804199219,-61.71429443359375,19.142822265625,0,0.06344116990939508,-1.6341473581101147,619.4285278320312,1.0596995890153267,618.5714111328125,1.87272345929318,602.8571166992188,0.06344116990939508
4616,2006-03-14,630.0,630.8571166992188,620.0,620.0,1285116.0,0.006389776357827559,-1.17142333984375,100.0,63.835593829413405,62.00811562072389,-17.26334374366968,-26.714065705144094,-47.26213304389819,-85.34911138836219,32.252636190272845,10.85711669921875,12.460331353561628,23.814324951171898,0.5448754265896696,47.083774475754126,12.17960018888084,35.449049713462955,-35.15999999999997,85.71428571428571,25.718513401287517,11.6347247622911,3,-15.0,-26.142913818359375,-48.14286804199219,-61.571441650390625,8.85711669921875,1,0.026757328093998112,-1.0294108407315954,626.0,-1.6341473581101147,619.4285278320312,1.0596995890153267,618.5714111328125,0.026757328093998112
4617,2006-03-15,644.8571166992188,657.142822265625,632.2857055664062,632.2857055664062,2847555.0,0.02358272491939495,-2.954546778657086,1.25714111328125,68.6746498006104,62.92661934437295,-30.038853208947103,-39.24005111818144,-61.02361849792487,-98.41332284409009,33.973378432147754,27.142822265625,12.773573931790452,35.914294433593795,8.216290064329314,63.61229880285828,22.065292248961555,49.763296618226036,-49.193916699218676,77.60417188207556,18.484003613822402,13.849002184632232,3,-19.28570556640625,-30.428619384765625,-61.28570556640625,-76.42855834960938,-8.28570556640625,2,-0.03411608468029281,-1.17142333984375,630.0,-1.0294108407315954,626.0,-1.6341473581101147,619.4285278320312,-0.03411608468029281
4618,2006-03-16,650.5714111328125,653.7141723632812,632.0,649.142822265625,1440967.0,0.008861334217482364,4.629727505775865,0.11363790843326699,69.97686167326117,63.80078083604906,-31.395496318543906,-42.758613997141765,-65.30459872762754,-102.27872034669542,35.450542145507924,21.71417236328125,14.368751588232385,38.842874145507835,6.322660032639419,71.36308825837625,22.582767089073627,55.10298120194204,-52.449026242187415,85.62504088877851,25.414202189638615,16.260107056434197,3,-25.0,-36.142913818359375,-67.0,-82.14285278320312,-11.71429443359375,3,-0.025032925344888213,-2.954546778657086,644.8571166992188,-1.17142333984375,630.0,-1.0294108407315954,626.0,-0.025032925344888213
4619,2006-03-17,655.7141723632812,658.2857055664062,646.8571166992188,646.8571166992188,772170.0,0.007904991123901084,-1.5806745041829182,6.199863282918909,69.83751789275844,63.840452380523494,-32.02262837790056,-45.81747420978547,-68.9431576601113,-105.4919750762482,36.83016025779562,11.4285888671875,14.916733666100868,41.17135314941402,3.759076094834086,78.58363020399395,22.465214622123995,59.87749167670404,-55.23096997765617,93.87730189732143,35.563697237707316,18.706138527289973,3,-29.571319580078125,-40.7142333984375,-72.14276123046875,-87.28561401367188,-1.428466796875,4,-0.03267958464225951,4.629727505775865,650.5714111328125,-2.954546778657086,644.8571166992188,-1.17142333984375,630.0,-0.03267958464225951
4620,2006-03-20,649.142822265625,660.0,644.5714111328125,659.4285278320312,1070834.0,-0.010021668548008122,1.6999845124354462,-1.1613007704287663,71.32703904896269,64.97925009364654,-23.536952595093112,-36.69447750224799,-61.041903218258085,-96.95499655119966,38.097195665788455,15.4285888671875,16.77975535066855,31.785717773437455,-7.1932488584151315,70.76468440529004,12.296234457511218,51.27520108936369,-45.19146968915311,72.8570556640625,11.995057641688831,19.489483315926293,3,-22.142822265625,-27.999969482421875,-64.5,-80.71426391601562,-8.0,0,-0.01584505784182788,-1.5806745041829182,655.7141723632812,4.629727505775865,650.5714111328125,-2.954546778657086,644.8571166992188,-0.01584505784182788
4621,2006-03-21,662.8571166992188,663.4285278320312,643.4285278320312,644.0,1827358.0,0.021126775130515085,1.0000061035342516,-1.8333323443369076,71.32702453425614,66.8967239062333,-32.51906879037654,-47.25072348781282,-73.05529528839827,-108.93698930238361,39.47189709909924,20.0,18.79121898066819,41.95715637207036,-0.07839512720659059,83.9927078713473,20.93938062243194,62.974932121708775,-54.42187232886465,98.18187114628344,39.03192403522618,21.017775749638453,3,-30.0,-39.71429443359375,-78.21429443359375,-94.42855834960938,-20.0,1,-0.02672415213976176,1.6999845124354462,649.142822265625,-1.5806745041829182,655.7141723632812,4.629727505775865,650.5714111328125,-0.02672415213976176
4622,2006-03-22,656.5714111328125,662.8571166992188,651.4285278320312,662.8571166992188,1259440.0,-0.00948274584077291,2.636374229256688,-0.3333333333333333,73.41469425567156,68.52649746633031,-19.90604530733583,-38.57741598235236,-65.32771807139272,-100.98812787921725,40.7461677581313,11.4285888671875,18.65812234620705,32.90002136230464,-10.921824972211539,76.72186769682082,10.989098195046495,54.81094452956279,-42.63683841629063,78.18187114628344,14.071814321749258,21.910923167258098,3,-19.14288330078125,-33.4285888671875,-71.9285888671875,-88.14285278320312,-28.0,2,-0.026979996590211663,1.0000061035342516,662.8571166992188,1.6999845124354462,649.142822265625,-1.5806745041829182,655.7141723632812,-0.026979996590211663
4623,2006-03-23,654.2857055664062,664.5714111328125,650.8571166992188,654.8571166992188,740525.0,-0.0034812748889913037,-2.6923013721140414,0.09090644268582804,71.11115799689851,69.44886110423016,-13.434257744260663,-33.79386922609547,-61.689082153183676,-97.18165930036514,41.90626450428078,13.71429443359375,20.240859050843255,27.928601074218705,-16.511893911068796,72.3690960595062,5.708353581575011,50.1488485668624,-35.40173733833342,51.351452779261265,-15.31180178321739,22.220247492643725,3,-13.857147216796875,-29.0,-72.07145690917969,-85.85714721679688,-18.857177734375,3,-0.027074249495117275,2.636374229256688,656.5714111328125,1.0000061035342516,662.8571166992188,1.6999845124354462,649.142822265625,-0.027074249495117275
4624,2006-03-24,654.2857055664062,654.8571166992188,647.4285278320312,652.5714111328125,2456970.0,0.0,4.200059815000747,-3.000106814783166,66.5714719936621,69.56400122505494,-8.906390060318131,-31.208477270208505,-60.16088254928184,-95.72301101887615,42.74566448666789,7.4285888671875,23.571347217588254,25.271456909179733,-19.176234408613368,69.71914822697283,3.0476112502831256,47.49530256807634,-29.91924418976464,51.351452779261265,-14.490866517970417,22.223845658896565,3,-12.0,-27.571441650390625,-72.92860412597656,-85.85714721679688,-7.4285888671875,4,-0.023580812993356126,-2.6923013721140414,654.2857055664062,2.636374229256688,656.5714111328125,1.0000061035342516,662.8571166992188,-0.023580812993356126
4625,2006-03-27,652.0,657.7141723632812,644.5714111328125,653.142822265625,966865.0,-0.003493436501761149,1.5555845666338315,-0.6666429308932958,72.36030716666943,70.51119159586115,-2.8437861207727337,-26.73825931159365,-56.47098099641221,-91.94520565445225,43.67004873669581,13.14276123046875,25.309850247057284,20.728607177734375,-23.56609792127881,65.02331227674756,-1.4187453717722747,42.875959727241025,-22.808944652617924,40.540696583478876,-27.352686992348083,22.147352549506607,3,-3.71429443359375,-25.14288330078125,-69.64289855957031,-83.57144165039062,5.71417236328125,0,0.0035056833840587664,4.200059815000747,654.2857055664062,-2.6923013721140414,654.2857055664062,2.636374229256688,656.5714111328125,0.0035056833840587664
4626,2006-03-28,638.2857055664062,651.4285278320312,607.4285278320312,648.5714111328125,1761274.0,-0.02103419391655481,4.5000209809149965,9.000267036957915,68.12869624747337,70.45053008995704,13.599577880597963,-10.359751681311081,-41.243420102375694,-76.7532298608387,43.454844841131134,44.57147216796875,26.421661324457432,4.9857360839844205,-36.46279978529458,46.43427195326342,-15.738531850655022,25.710004018623863,26.28570556640625,54.00003631590135,-18.788530051909085,20.724267934639485,3,-2.285736083984375,-11.4285888671875,-55.42860412597656,-69.85714721679688,9.71429443359375,1,0.004476234818204805,1.5555845666338315,652.0,4.200059815000747,654.2857055664062,-2.6923013721140414,654.2857055664062,0.004476234818204805
4627,2006-03-29,645.7141723632812,651.4285278320312,634.2857055664062,634.2857055664062,1851309.0,0.011638153153191944,-2.000021362500267,-1.111101880477804,65.17571405268794,69.91706924322668,7.046482389252105,-15.903294299324898,-47.00425654766286,-82.76442933404655,42.97063373033077,17.142822265625,26.94498378443484,10.699920654296875,-29.764196131247672,51.16403743984142,-9.532137738475399,30.93197904706915,17.71438110351562,66.9998472595914,-6.708099285805332,20.23205839277229,3,-9.714202880859375,-18.8570556640625,-62.85707092285156,-77.28561401367188,6.85723876953125,2,-0.004424644504248398,4.5000209809149965,638.2857055664062,1.5555845666338315,652.0,4.200059815000747,654.2857055664062,-0.004424644504248398
4628,2006-03-30,660.5714111328125,665.7141723632812,649.142822265625,650.2857055664062,1017518.0,0.023009002133489664,-1.6363420093119905,0.9000074768750934,69.88954726594518,69.92285028469189,-6.976763408067654,-27.53683883390545,-59.73814681244312,-96.0579987634992,42.32154097096525,20.0,28.031832569189305,22.614297485351585,-16.179223229673653,61.40781820037682,3.217537127839023,42.01105784286415,-53.14288330078125,91.1766245842723,15.744562296692024,19.39676035751262,3,-24.00006103515625,-30.714324951171875,-77.71430969238281,-92.14285278320312,-13.71429443359375,3,-0.04844290785325278,-2.000021362500267,645.7141723632812,4.5000209809149965,638.2857055664062,1.5555845666338315,652.0,-0.04844290785325278
4629,2006-03-31,646.8571166992188,660.5714111328125,645.7141723632812,657.7141723632812,1504002.0,-0.020761259422467537,-1.2608691613957852,-1.0555479732496247,59.43152982530902,68.60112703761925,5.977646688844857,-11.130338986658103,-43.98845466667899,-80.77547776478343,41.55275202664902,14.85723876953125,26.820588914979226,6.828573608398415,-28.959506428225268,42.6166536450221,-11.065466409913483,24.722613626710313,-38.262875976562555,67.64716970067606,-7.371335391586243,17.89404001831186,3,-10.2857666015625,-17.000030517578125,-60.928558349609375,-78.42855834960938,1.14288330078125,4,-0.01766787219642152,-1.6363420093119905,660.5714111328125,-2.000021362500267,645.7141723632812,4.5000209809149965,638.2857055664062,-0.01766787219642152
4630,2006-04-03,653.142822265625,654.8571166992188,639.4285278320312,651.4285278320312,759732.0,0.00971730140108984,4.999976264226629,-0.15789680799631217,60.253168116782255,67.37069854678883,0.3565006453063688,-15.700750335470275,-47.902695426690116,-85.49066617226208,39.56096569817117,15.4285888671875,24.981629178874073,11.514279174804642,-23.573132160615273,46.60169051022456,-6.0294264929053725,29.057984842514657,-43.4061829101563,78.43148137288576,4.569045332238389,17.54370566770998,4,-16.57147216796875,-23.285736083984375,-65.92855834960938,-84.71426391601562,-34.28570556640625,0,-0.009623784189501383,-1.2608691613957852,646.8571166992188,-1.6363420093119905,660.5714111328125,-2.000021362500267,645.7141723632812,-0.009623784189501383
4631,2006-04-04,658.8571166992188,665.142822265625,649.142822265625,649.142822265625,1048532.0,0.008748920203657695,-2.2941146903411056,5.666642930893296,56.74932264313946,65.51899058984081,-6.68819904007421,-18.587622039129656,-51.46181778309415,-89.55789850900396,38.69149330067895,16.0,22.857058164272985,14.828573608398415,-17.882582154722172,47.539729371519,-1.5270042731618787,31.18415148995871,-48.000926683593775,78.18202297814824,4.5949019587930735,16.355577881560276,4,-22.2857666015625,-29.000030517578125,-71.64285278320312,-90.42855834960938,-69.1429443359375,1,-0.001734737786036944,4.999976264226629,653.142822265625,-1.2608691613957852,646.8571166992188,-1.6363420093119905,660.5714111328125,-0.001734737786036944
4632,2006-04-05,663.4285278320312,664.0,657.142822265625,663.4285278320312,1374960.0,0.0069383953165971235,10.999145573000106,0.0,56.26740897349462,63.86968514279592,-11.381526831234396,-19.38224247685139,-54.23183255779304,-92.41157278018773,38.5435857578601,6.857177734375,21.12324024510349,16.371414184570312,-11.083513063615783,43.82634143275641,2.643950560477265,30.09887780866336,-51.4751781694531,91.30459012130106,18.445392809682858,13.727463624093037,4,-26.857177734375,-33.571441650390625,-74.85711669921875,-94.99996948242188,-68.5714111328125,2,-0.023255749767724043,-2.2941146903411056,658.8571166992188,4.999976264226629,653.142822265625,-1.2608691613957852,646.8571166992188,-0.023255749767724043
4633,2006-04-06,664.5714111328125,668.0,660.5714111328125,662.2857055664062,1358677.0,0.001722692427044148,-1.6000021362272092,100.0,54.492805851170864,62.52761112696356,-12.194308435529479,-17.81564065123746,-53.7623824354838,-91.80807123971158,38.21198004735899,7.4285888671875,18.305907084594764,15.214297485351608,-9.790701013338435,40.21929598404165,2.71179823600653,27.716796734696686,-51.542845016220326,87.99995727545581,17.064133620109814,12.502499249345034,4,-26.857147216796875,-33.5714111328125,-70.35719299316406,-93.85723876953125,-90.28570556640625,3,-0.018056750258854892,10.999145573000106,663.4285278320312,-2.2941146903411056,658.8571166992188,4.999976264226629,653.142822265625,-0.018056750258854892
4634,2006-04-07,660.5714111328125,668.5714111328125,658.8571166992188,668.0,740263.0,-0.006018916752951631,1.2666733127305354,-3.2500200272370425,55.952390034993485,60.70450922344401,-8.05609953539124,-11.146779988235494,-48.43040046173519,-86.10827612530693,37.59806623522126,9.71429443359375,15.516943435157827,9.157153320312545,-11.945805509302431,30.260112149927522,-1.3943260944949998,19.70863273512009,-45.34398766088407,72.54904424715745,1.7795640148098073,10.551479414807488,4,-22.571441650390625,-29.28570556640625,-60.57148742675781,-82.42861938476562,-100.0,4,-0.020761259422467537,-1.6000021362272092,664.5714111328125,10.999145573000106,663.4285278320312,-2.2941146903411056,658.8571166992188,-0.020761259422467537
4635,2006-04-10,665.7141723632812,668.5714111328125,659.4285278320312,664.0,1313303.0,0.007785322137464856,1.4615195011132929,-0.23075343028510392,51.6339390182264,58.87175842019435,-12.34738479716873,-13.872977606061568,-52.32896422035219,-89.72762076209244,36.5676945022569,9.14288330078125,13.302655238619764,12.314205932617142,-6.010829692568336,30.63924155780262,3.151688120024346,21.476723745209938,-47.28610963169979,85.29363718042964,17.248423948134644,9.162517812592755,4,-14.285614013671875,-34.428466796875,-65.71424865722656,-84.0,-96.57135009765625,0,-0.026609276321091446,1.2666733127305354,660.5714111328125,-1.6000021362272092,664.5714111328125,10.999145573000106,663.4285278320312,-0.026609276321091446
4636,2006-04-11,646.8571166992188,668.0,641.142822265625,661.7141723632812,1956805.0,-0.028326054103850695,-1.043486337376702,-8.667188890867012,45.14284388948466,56.645883957616206,8.776311802641317,6.652816796058119,-32.30143793128855,-69.49151724748765,35.04633979303623,26.857177734375,11.527170972513773,-7.385705566406273,-22.43737275951196,7.6659616266994135,-14.911539162959116,0.14012803014657038,-25.4204530635634,20.833351876988807,-44.03233615616934,7.525833596552831,4,7.142852783203125,-15.5714111328125,-41.28572082519531,-58.0,-98.28570556640625,1,-0.043286220831701305,1.4615195011132929,665.7141723632812,1.2666733127305354,660.5714111328125,-1.6000021362272092,664.5714111328125,-0.043286220831701305
4637,2006-04-12,622.8571166992188,635.4285278320312,605.7141723632812,632.5714111328125,2002875.0,-0.0371024749986012,2.8518717783377707,0.6538505780180595,37.089176216198865,53.00139828542217,32.6238126305924,30.483003856591267,-7.744940227081315,-44.31558313923233,33.16721181539887,41.1429443359375,8.714941139399002,-30.28570556640625,-50.54141977023369,-10.029991362578812,-40.41356266831997,-20.15784846449253,45.71429443359375,27.27282437396405,-37.678785086330954,10.127857101913696,4,14.285675048828125,8.4285888671875,-14.714309692382812,-33.28570556640625,-51.4285888671875,2,-0.05321115139789345,-1.043486337376702,646.8571166992188,1.4615195011132929,665.7141723632812,1.2666733127305354,660.5714111328125,-0.05321115139789345
4638,2006-04-13,634.2857055664062,636.5714111328125,620.5714111328125,620.5714111328125,865049.0,0.01834865262157126,-1.3333318498408955,-1.4117643362926382,42.489261532678405,51.11892403068544,19.081058749007866,18.732181961323022,-18.316171099217513,-54.67688677751289,31.18773835535994,16.0,7.473644605973959,-18.042831420898438,-39.97388983375242,3.8882269919555483,-29.008360627325487,-7.077302214471388,33.71429443359375,45.45464255578223,-20.340830677148958,10.965529206427014,4,2.857086181640625,1.142852783203125,-26.428604125976562,-44.71429443359375,-86.28570556640625,3,-0.06216219050999805,2.8518717783377707,622.8571166992188,-1.043486337376702,646.8571166992188,1.4615195011132929,665.7141723632812,-0.06216219050999805
4639,2006-04-18,634.2857055664062,637.7141723632812,619.4285278320312,637.7141723632812,1920924.0,0.0,9.666951506088443,-0.24999221166470104,43.231430049333916,49.22761980096896,19.121054210869374,17.96560891222714,-17.40429402554787,-53.73106535121519,28.98079867019106,18.28564453125,6.169246367865981,-16.971408081054733,-40.25788965336653,6.315073491257067,-28.61464886721069,-5.328167294898776,32.46857788085936,45.45464255578223,-22.5631673880968,11.643240786155907,4,2.857086181640625,2.857086181640625,-26.428604125976562,-44.71429443359375,-69.71429443359375,1,-0.094594595894954,-1.3333318498408955,634.2857055664062,2.8518717783377707,622.8571166992188,-1.043486337376702,646.8571166992188,-0.094594595894954
4640,2006-04-19,638.8571166992188,644.5714111328125,626.2857055664062,644.0,1359642.0,0.007207179812968256,4.818187114628344,1.500053407391583,50.23473495660336,48.50377672468717,13.756782556098301,13.2641693748933,-20.89058693416598,-57.352404656524186,26.723114378027123,18.28570556640625,2.8626965221052387,-11.885711669921875,-35.814271894068156,12.042848554224406,-23.849991781995072,0.07856844215132242,26.676364526367138,53.21105232677211,-15.895012655873806,11.964280112073146,4,-1.714324951171875,-1.714324951171875,-31.000015258789062,-49.28570556640625,-49.1429443359375,2,-0.12254024181633094,9.666951506088443,634.2857055664062,-1.3333318498408955,634.2857055664062,2.8518717783377707,622.8571166992188,-0.12254024181633094
4641,2006-04-20,645.142822265625,646.2857055664062,634.8571166992188,636.5714111328125,1270677.0,0.009838984965656383,1.1052596073845877,-1.6666547987799814,49.763065563588086,47.78107190136423,5.946455820102187,5.885037117129741,-25.80233351480149,-62.52322862412302,24.18987271616325,11.4285888671875,1.868789148432029,-4.714291381835892,-28.059076660707433,18.63049389703565,-16.386684021271662,6.958101257599878,19.194272782714847,97.18304138258887,26.661728723619845,11.672392639435776,4,-8.000030517578125,-8.000030517578125,-35.71427917480469,-53.999969482421875,-66.85711669921875,3,-0.11780337217904979,4.818187114628344,638.8571166992188,9.666951506088443,634.2857055664062,-1.3333318498408955,634.2857055664062,-0.11780337217904979
4642,2006-04-21,638.8571166992188,646.8571166992188,631.4285278320312,642.2857055664062,1398722.0,-0.009743122529569437,1.454551633733068,-0.4000028483130866,40.30610270816702,46.20477155214157,9.364993862590836,11.35791319446912,-18.030798007644194,-55.216304530106754,21.58136987386111,15.4285888671875,0.042975235649464594,-10.114282226562523,-33.72907945840279,13.500515005277748,-21.921680842482715,1.6931163893576695,24.307519895419887,70.8333518769888,2.8039769034604376,11.807398615920153,4,-1.714324951171875,-1.714324951171875,-29.428573608398438,-47.714263916015625,-65.71429443359375,4,-0.1413237846247768,1.1052596073845877,645.142822265625,4.818187114628344,638.8571166992188,9.666951506088443,634.2857055664062,-0.1413237846247768
4643,2006-04-24,636.5714111328125,639.4285278320312,630.2857055664062,639.4285278320312,967071.0,-0.003577804029507914,5.400034180000428,0.8333214654466479,44.88635777440754,44.975212412076466,8.114542569148512,12.910385325212019,-14.513091372991767,-51.88949262480048,18.793259515832567,9.142822265625,-1.8417557348170703,-11.51427307128904,-35.61365769003453,12.58511154745645,-23.563965380661784,0.5354192380837048,25.444216177198996,62.50005563096642,-5.3472581208940895,12.04969230937272,4,0.571380615234375,0.571380615234375,-16.571456909179688,-34.857147216796875,-62.28570556640625,0,-0.10233397567266811,1.454551633733068,638.8571166992188,1.1052596073845877,645.142822265625,4.818187114628344,638.8571166992188,-0.10233397567266811
4644,2006-04-25,638.8571166992188,643.4285278320312,633.7141723632812,633.7141723632812,2468343.0,0.003590650673957807,-2.77774085590183,-1.8000469975005875,42.60353945050729,43.9718346823299,2.7096966886823566,9.91804687763397,-15.477990397914027,-53.1421653662112,16.147402397628824,9.71435546875,-4.1377667970522225,-8.457138061523438,-32.70815317142433,15.793877048377453,-20.582645616473883,3.668369493427008,22.032481511858123,61.11107814456359,-5.174448163544483,12.125507554950422,4,-2.000030517578125,-1.714324951171875,-18.857162475585938,-37.142852783203125,-62.28570556640625,1,-0.14221821174764393,5.400034180000428,636.5714111328125,1.454551633733068,638.8571166992188,1.1052596073845877,645.142822265625,-0.14221821174764393
4645,2006-04-26,654.2857055664062,657.7141723632812,636.5714111328125,637.7141723632812,1419687.0,0.024150296621727074,-1.2424244385895635,3.222187937623128,47.84946668795244,44.27257054882632,-16.215764255910926,-5.61859075655093,-29.397678142704763,-67.56525455332007,13.341876171632755,21.14276123046875,-6.10617321569498,6.8571655273437955,-17.508100653192287,31.222431707879878,-5.325467562924246,19.039798617611837,5.50038412771471,87.50033378728403,21.78110964212493,12.182633090268062,4,-22.571533203125,-17.142913818359375,-33.71430969238281,-52.0,-81.14288330078125,2,-0.13711791908387994,-2.77774085590183,638.8571166992188,5.400034180000428,636.5714111328125,1.454551633733068,638.8571166992188,-0.13711791908387994
4646,2006-04-27,641.142822265625,656.5714111328125,640.0,649.7141723632812,1445709.0,-0.020087376491594977,-2.0526700434560183,-0.5172333780220104,40.29849873818761,44.629161940158404,-4.435093612695368,8.168098108077288,-14.839875206432112,-53.423784023839744,13.607178288871264,16.5714111328125,-8.455615497587928,-6.4285736083984375,-30.600872243389176,17.7437250265923,-18.514722925893807,5.657575709096932,17.561829081879182,39.58338896454734,-21.953505448896856,12.086149317495343,4,-2.57147216796875,-4.000030517578125,-17.071395874023438,-37.999969482421875,-85.71429443359386,3,-0.08021403050354492,-1.2424244385895635,654.2857055664062,-2.77774085590183,638.8571166992188,5.400034180000428,636.5714111328125,-0.08021403050354492
4647,2006-04-28,642.8571166992188,642.8571166992188,634.8571166992188,635.4285278320312,3518370.0,0.002673810536528931,1.1538410976912332,-0.866676635833458,40.59404212927492,44.418582006446904,-3.3682468264387353,6.5653968661949875,-15.182262710727514,-54.146755280520665,14.000308860597476,8.0,-10.862307561599891,-4.5714263916015625,-28.82357599480531,19.680723211602185,-16.69750119320338,7.554648410000254,14.8570556640625,45.83344459576135,-11.845634646294052,12.12607480160186,4,-4.2857666015625,-5.714324951171875,-14.857147216796875,-38.0,-82.28570556640625,4,-0.10044442140480225,-2.0526700434560183,641.142822265625,-1.2424244385895635,654.2857055664062,-2.77774085590183,638.8571166992188,-0.10044442140480225
4648,2006-05-02,628.5714111328125,638.8571166992188,621.7141723632812,628.5714111328125,1757991.0,-0.022222209563078188,-1.4999777479105287,0.0,37.27270961790552,43.75650195851042,11.199377774751952,19.321443011192287,0.17183655340784298,-38.9427331094696,13.883318106935421,21.1429443359375,-11.61325099971964,-17.25713195800779,-42.07414037477179,7.559876458756207,-29.665636166389845,-4.848627749625734,28.102761230468786,19.04788547092014,-35.232128566340066,12.40850420838201,5,11.14276123046875,8.571380615234375,1.714263916015625,-23.71429443359375,-88.5714111328125,1,-0.08818184837152232,1.1538410976912332,642.8571166992188,-2.0526700434560183,641.142822265625,-1.2424244385895635,654.2857055664062,-0.08818184837152232
4649,2006-05-03,635.4285278320312,649.142822265625,613.142822265625,625.7141723632812,3208481.0,0.010909049596864229,-1.0655789374152949,100.0,38.116609540815446,42.410043578978424,5.05277124756617,12.18917007974892,-5.662550980729293,-44.78671744071585,13.754147899569677,36.0,-9.013147948618098,-9.828585815429733,-35.06857196372687,15.411400332867402,-22.448578889578357,2.791407258718891,20.22644453125008,50.000068469045836,-0.34218637564853793,12.619993074148589,5,-3.0517578125e-05,1.714263916015625,-2.5713958740234375,-29.999969482421875,-86.85711669921875,2,-0.09622297329682916,-1.4999777479105287,628.5714111328125,1.1538410976912332,642.8571166992188,-2.0526700434560183,641.142822265625,-0.09622297329682916
4650,2006-05-04,646.8571166992188,649.142822265625,630.2857055664062,640.0,2803108.0,0.017985640188645347,2.300008010894817,0.7058745916059311,50.0,42.43636962746864,-5.723573138194297,0.279876333623406,-15.702674388207242,-55.0296288409678,14.052921187475997,18.85711669921875,-7.543810617121949,1.9142883300780795,-23.067475053264502,26.89605171342066,-10.576593361593268,14.405170021749427,7.799039664062548,77.63156785199303,22.58353493842644,12.490881691671314,5,-11.428619384765625,-9.714324951171875,-12.357131958007812,-41.428558349609375,-103.99999999999989,3,-0.108657234730693,-1.0655789374152949,635.4285278320312,-1.4999777479105287,628.5714111328125,1.1538410976912332,642.8571166992188,-0.108657234730693
4651,2006-05-05,657.7141723632812,658.8571166992188,642.8571166992188,642.8571166992188,804437.0,0.01678431818059578,-1.1538587943373129,2.1666622161695464,66.31013293761632,45.325706319629674,-16.32678675810621,-11.243664729555576,-24.988845846662116,-64.62583655723688,13.629327712929323,16.0,-5.821672650781238,12.8284912109375,-12.024147640236265,37.681130062111265,0.4021717853506743,25.254810636524326,-52.0,97.49980974201017,37.32989461979343,12.426319425586861,5,-21.714202880859375,-20.571380615234375,-20.14276123046875,-52.285614013671875,-120.57135009765625,4,-0.12858374298637465,2.300008010894817,646.8571166992188,-1.0655789374152949,635.4285278320312,-1.4999777479105287,628.5714111328125,-0.12858374298637465
4652,2006-05-08,648.0,668.0,644.0,658.2857055664062,1498709.0,-0.014769595625979237,-1.6250012516981371,-0.692311168442761,56.521756797783894,46.618528433338156,-5.787975662914278,-2.892946744928622,-14.079026162814898,-53.78574429623018,13.37433960482976,24.0,-5.710439387604765,3.885745239257858,-19.4552722833821,27.226762761897817,-7.784763522062121,15.556254000577837,-41.22296874999995,63.541689846236004,1.447998986902185,11.670508761319953,5,-7.4285888671875,-10.857208251953125,-16.571456909179688,-42.571441650390625,-112.0,0,-0.14285721013575436,-1.1538587943373129,657.7141723632812,2.300008010894817,646.8571166992188,-1.0655789374152949,635.4285278320312,-0.14285721013575436
4653,2006-05-09,652.5714111328125,655.4285278320312,641.142822265625,653.142822265625,970321.0,0.007054646809895759,4.555589840968431,0.05555390722817928,58.33334724111362,48.366284854516636,-8.773763023591187,-8.863920642457742,-17.358597013628355,-57.1567262366998,12.819623017506714,14.28570556640625,-5.870413364320598,9.057156372070267,-12.62787590116352,30.742188645304054,-1.7853597645465697,19.899672508687104,-43.34546113281249,71.8749860922584,7.359456440793778,10.84251613661687,5,-12.0,-15.428619384765625,-21.142868041992188,-47.142852783203125,-98.85723876953136,1,-0.14098073931908117,-1.6250012516981371,648.0,-1.1538587943373129,657.7141723632812,2.300008010894817,646.8571166992188,-0.14098073931908117
4654,2006-05-10,646.8571166992188,656.0,642.2857055664062,646.2857055664062,1159886.0,-0.008756581021032162,-2.20000854493926,-1.0,53.60825423392868,49.006150137402884,-2.0174898589858685,-4.458327606556168,-10.410649057481692,-50.249357275507805,12.38100492472531,13.71429443359375,-4.341203915004485,4.0285766601562045,-16.204106727872386,24.261260048184795,-6.087765033858091,14.1449183541705,-35.28020469921876,43.93933754213795,-21.097081831486875,10.116341694014322,5,-6.28570556640625,-9.714324951171875,-13.642898559570312,-40.857177734375,-98.85711669921875,2,-0.16519431253147376,4.555589840968431,652.5714111328125,-1.6250012516981371,648.0,-1.1538587943373129,657.7141723632812,-0.16519431253147376
4655,2006-05-11,648.0,656.5714111328125,644.5714111328125,656.5714111328125,955135.0,0.0017668249622315724,1.800005696626173,-15.000427259132664,51.351370076558,50.234246952777376,-4.632973666845146,-7.374448718075882,-10.465380141780997,-50.04354691348885,11.931571599982075,12.0,-3.2190095664304863,6.057168579101585,-11.304430014851619,23.41876717305479,-2.6236307178750167,14.737967876078187,-34.16616448000002,25.532011599261867,-33.974165912752824,8.680799296976598,5,-7.4285888671875,-10.857208251953125,-14.785781860351562,-42.00006103515625,-92.857177734375,3,-0.153439180350598,-2.20000854493926,646.8571166992188,4.555589840968431,652.5714111328125,-1.6250012516981371,648.0,-0.153439180350598
4656,2006-05-12,618.8571166992188,650.2857055664062,614.8571166992188,641.7141723632812,3063450.0,-0.04497358534071183,-1.2963039152467946,2.666661919478189,42.222213782784046,50.41515491427839,23.486045731492254,20.62040879384176,19.74419738492577,-19.798983179215156,12.984172650846396,35.4285888671875,-2.6708426439628283,-21.685714721679688,-41.692920143029255,-1.67850930033012,-31.689317432354528,-11.682112011004847,49.14288330078125,7.526878015557722,-48.458464834653135,10.003602710674803,5,21.71429443359375,18.285675048828125,14.357101440429688,-12.857177734375,-63.999999999999886,4,-0.1228070227346807,1.800005696626173,648.0,-2.20000854493926,646.8571166992188,4.555589840968431,652.5714111328125,-0.1228070227346807
4657,2006-05-15,589.7141723632812,616.5714111328125,584.0,614.2857055664062,2725663.0,-0.04709155562656597,1.2352862330829901,1.075008678469385,34.926435506045266,50.15445779073836,49.503756790613124,49.701266177188245,49.195063002076154,10.168747884724553,12.71018770864214,34.85711669921875,-4.727688026433384,-49.17151184082036,-78.61267391415038,-19.73034976749034,-63.89209287748531,-34.450930804155405,77.22296997070316,7.873861447759061,-45.33401975332165,14.720581036664983,5,36.28582763671875,36.571533203125,43.50004577636719,16.2857666015625,-39.14276123046875,0,-0.08914717088615387,-1.2963039152467946,618.8571166992188,1.800005696626173,648.0,-2.20000854493926,646.8571166992188,-0.08914717088615387
4658,2006-05-16,594.8571166992188,600.0,565.7141723632812,595.4285278320312,2666385.0,0.00872107976534986,6.05879617994471,0.023255005216354513,36.101087626293975,49.930510911347085,43.6676270666818,43.6931459641728,44.73932070477724,5.7976306050222775,12.702046221251607,34.28582763671875,-4.786688471602588,-42.05713806152346,-77.4700078218541,-6.644268301192824,-59.763572941688835,-24.350703181358085,68.76253994140632,32.07553380513971,-19.300987290180544,17.70643488016534,5,21.999969482421875,22.285675048828125,38.35710144042969,12.285675048828125,-31.999999999999886,1,-0.09894328410460795,1.2352862330829901,589.7141723632812,-1.2963039152467946,618.8571166992188,1.800005696626173,648.0,-0.09894328410460795
4659,2006-05-17,574.2857055664062,605.7141723632812,568.0,590.8571166992188,2636613.0,-0.03458210476989909,-1.588230612638122,29.000854518265328,25.52447813613165,47.211008482028376,61.076703722221964,62.756595667851116,65.65331780039469,27.00627131714407,12.51210915149264,37.71417236328125,-5.681427140706774,-59.62854919433596,-104.80018629099982,-14.456912097672102,-82.21436774266795,-37.042730646003974,83.45962201757823,9.434067465848898,-35.82919277637811,22.58581854833194,5,42.571380615234375,42.857086181640625,60.07142639160156,40.0,-18.28570556640625,2,-0.03582107826075143,6.05879617994471,594.8571166992188,1.2352862330829901,589.7141723632812,-1.2963039152467946,618.8571166992188,-0.03582107826075143
4660,2006-05-18,560.5714111328125,580.0,538.8571166992189,579.4285278320312,3179735.0,-0.023880612560376435,3.114275774304877,1.1379306534662217,25.43554538633765,42.66938764299741,68.46392390736594,74.1045868527508,79.05130409361084,41.17959093318564,13.075378413530542,41.142883300781136,-5.380008452631273,-69.42855834960938,-125.13563629535156,-13.72148040386719,-97.28209732248047,-41.57501937673828,91.6520471379298,19.487184262447293,-25.400079317445737,27.853538972871082,5,42.857147216796875,43.142852783203125,74.07142639160156,57.428558349609375,-0.2857055664063637,3,-0.022426065409593354,-1.588230612638122,574.2857055664062,6.05879617994471,594.8571166992188,1.2352862330829901,589.7141723632812,-0.022426065409593354
4661,2006-05-19,569.142822265625,574.2857055664062,557.7141723632811,557.7141723632811,1871866.0,0.01529048924469989,-1.8999983978381119,-0.6060656082601086,28.42808779122666,39.54786886449106,51.41415901002881,62.76553256442571,70.58825354251292,33.12170743472211,13.78728133596969,16.571533203125114,-5.655237554641985,-57.05714721679692,-118.48928248971777,4.374988056123925,-87.7732148532574,-26.34107958033644,74.01132867939543,38.97057264321569,-5.557537088210324,30.71606763646044,5,28.571441650390625,34.285736083984375,72.21430969238281,48.857147216796875,-15.142822265625,4,-0.024598395081693702,3.114275774304877,560.5714111328125,-1.588230612638122,574.2857055664062,6.05879617994471,594.8571166992188,-0.024598395081693702
4662,2006-05-22,548.5714111328125,573.7141723632812,542.2857055664061,554.2857055664061,3449783.0,-0.03614454988806237,-2.437490195031229,-0.4999973297302344,27.419350392859755,36.11298032579619,63.026295274068616,80.34551092670915,91.28912119161919,54.09223788367376,14.492503625896058,31.428466796875114,-9.498865981606627,-73.11427307128906,-143.2787020171877,-2.9498441253904275,-108.19648754423838,-38.032058598339745,86.23897707254378,14.529946521134871,-31.84890504970217,35.0822144729493,5,49.142852783203125,54.857147216796875,94.07142639160156,69.42855834960938,9.142761230468636,0,0.011458317803011653,-1.8999983978381119,569.142822265625,3.114275774304877,560.5714111328125,-1.588230612638122,574.2857055664062,0.011458317803011653
4663,2006-05-23,571.4285278320312,574.2857055664062,555.4285278320311,557.142822265625,2721950.0,0.041666620307497126,-1.129035147864962,-2.499994659432027,33.431949670906675,33.87116870768263,30.674354340574837,55.187304255447884,68.32313563059665,31.78489019251299,15.162543037771686,25.71429443359375,-16.339241021578346,-47.000012207031205,-120.23573948526712,26.23571507120471,-83.6178758461491,-10.382148567913305,55.705598652834055,48.71798617108481,2.681644977374397,36.61786363911795,5,26.285736083984375,32.000030517578125,62.78572082519531,48.714263916015625,-2.5714111328125,1,-0.03649995700835851,-2.437490195031229,548.5714111328125,-1.8999983978381119,569.142822265625,3.114275774304877,560.5714111328125,-0.03649995700835851
4664,2006-05-24,548.0,574.8571166992188,543.4285278320311,556.5714111328125,2309489.0,-0.04099992683410081,-2.5483750930289926,-0.5999991455072909,25.905287589417497,31.043826209111465,43.14216700685506,75.32182890348395,91.3406767598724,55.43180305854423,16.271672144615824,31.428588867187614,-22.36878876184346,-65.88568420410161,-144.83482511112595,13.063456702922736,-105.36025465761372,-26.411113750589493,72.07196570201359,22.22227167196994,-18.99884594211655,39.47457045351216,5,46.5714111328125,55.428558349609375,88.28567504882812,72.14279174804688,22.5714111328125,2,0.02711152682339213,-1.129035147864962,571.4285278320312,-2.437490195031229,548.5714111328125,-1.8999983978381119,569.142822265625,0.02711152682339213
4665,2006-05-25,564.5714111328125,568.5714111328125,544.0,548.5714111328125,982533.0,0.030239801337249128,1.0476175944010417,-1.8666704644174488,27.913299136273864,29.453946803943666,15.077423586421787,54.47773426371555,74.33051591273954,39.09067690924951,18.43486247914567,24.5714111328125,-29.315369569333825,-44.82855834960935,-124.30565946550564,34.64854276628694,-84.56710890755755,-5.090007791661151,49.003366648977476,68.42106249414421,32.901145845192154,39.73855055794817,5,13.142852783203125,38.857147216796875,72.57138061523438,55.571380615234375,13.4285888671875,3,-0.01518215581553084,-2.5483750930289926,548.0,-1.129035147864962,571.4285278320312,-2.437490195031229,548.5714111328125,-0.01518215581553084
4666,2006-05-26,589.7141723632812,590.2857055664062,571.4285278320312,572.5714111328125,2377414.0,0.04453424444574661,1.062491029556568,1.0714225769042969,37.12118657896972,29.697808034268604,-16.353776037254306,26.65092381349109,48.903168297094794,14.454479680700501,20.21315849567149,25.71429443359375,-35.26693425729252,-17.114364624023438,-95.58872813794437,61.3599988898975,-56.351546380983905,22.12281713293703,17.88319253190309,98.80930582682292,64.07311328807253,39.237181756960474,5,-17.42852783203125,13.714385986328125,47.428619384765625,30.428619384765625,-3.428466796875,4,-0.049902932939428046,1.0476175944010417,564.5714111328125,-2.5483750930289926,548.0,-1.129035147864962,571.4285278320312,-0.049902932939428046
4667,2006-05-30,578.2857055664062,594.8571166992188,576.5714111328125,584.0,3678665.0,-0.019379671258493603,-2.999986648597769,-0.3333357069360231,34.068622766937935,29.471978605451262,-7.506286708734137,34.776854707876964,59.42941881543868,26.259766742237275,21.666374434292653,18.28570556640625,-41.937146219953775,-25.31426086425779,-102.85505966690653,52.22653793839095,-64.08466026558222,13.456138537066636,23.81243947310088,67.77782261222927,36.18046044303549,38.770399401324376,5,-6.00006103515625,25.142852783203125,58.857086181640625,41.857086181640625,3.142822265625,1,-0.04199603298618537,1.062491029556568,589.7141723632812,1.0476175944010417,564.5714111328125,-2.5483750930289926,548.0,-0.04199603298618537
4668,2006-05-31,573.142822265625,578.2857055664062,562.2857055664061,566.8571166992188,2729673.0,-0.008893326000067758,-1.0740799348052108,-1.0999967956591863,34.152326930500834,30.430628471492287,-6.445288185987124,37.475647844262994,63.40750636609869,31.876565532438235,22.592279591753865,16.000000000000114,-45.72447814763245,-27.685714721679688,-105.43048158839963,50.059052145040255,-66.55809815503972,11.18666871168034,23.89604050665912,57.7777751404572,26.595613390509595,38.872383433359985,5,-6.28570556640625,30.285736083984375,63.999969482421875,46.999969482421875,9.71429443359375,2,-0.026919380829641404,-2.999986648597769,578.2857055664062,1.062491029556568,589.7141723632812,1.0476175944010417,564.5714111328125,-0.026919380829641404
4669,2006-06-01,574.2857055664062,576.0,564.5714111328125,564.5714111328125,2679082.0,0.0019940637069542078,-1.3529426548294472,1.5454580764188959,34.152326930500834,31.399159754177084,-8.479926333346953,33.22046298561929,60.92330022311921,31.20993003426929,24.279658298965117,11.4285888671875,-45.92966344001752,-23.485690307617233,-100.3048518147989,53.33347119956443,-61.895271061208064,14.923890445973598,20.5714111328125,59.550575282360604,26.511361404873455,38.4095807535908,6,-5.71429443359375,29.142852783203125,62.857086181640625,45.857086181640625,8.5714111328125,3,-0.009452766827677483,-1.0740799348052108,573.142822265625,-2.999986648597769,578.2857055664062,1.062491029556568,589.7141723632812,-0.009452766827677483
4670,2006-06-02,576.5714111328125,588.5714111328125,573.142822265625,588.5714111328125,1142519.0,0.003980084380041937,1.5714314778645833,-1.2352930088779146,39.722218678319415,32.65406318607628,-9.227749673923995,26.771744704114894,57.50702340752059,29.35472990370272,25.78915231712953,15.4285888671875,-46.8028027095861,-17.685699462890625,-91.41871616706487,56.04731724128362,-54.55220781497769,19.18080888919644,13.805705566406232,43.85964583528549,7.279621948597921,36.86650835208711,6,-8.0,26.857147216796875,60.42852783203125,43.571380615234375,4.85711669921875,4,-0.010406343228519743,-1.3529426548294472,574.2857055664062,-1.0740799348052108,573.142822265625,-2.999986648597769,578.2857055664062,-0.010406343228519743
4671,2006-06-05,573.142822265625,585.142822265625,569.142822265625,585.142822265625,295592.0,-0.005946512090239109,1.6666666666666667,1.0,45.396842512521545,34.65156231048314,-5.779910468951812,24.811709386379675,59.29977025141113,33.289498695004795,27.920681668564352,16.0,-44.0501322478309,-16.885720825195335,-84.7633943021508,50.99195265176013,-50.82455756367301,17.05311591328234,15.4285888671875,33.333270870420925,-6.593770983630357,33.938836738477725,6,-4.0,30.285736083984375,61.28565979003906,46.999969482421875,-5.42864990234375,0,0.008474637639488636,1.5714314778645833,576.5714111328125,-1.3529426548294472,574.2857055664062,-1.0740799348052108,573.142822265625,0.008474637639488636
4672,2006-06-06,555.4285278320311,584.5714111328125,553.7141723632811,584.5714111328125,2507547.0,-0.03090729525944258,1.1176517402932575,2.428573608398447,39.76259284216022,35.35496710728909,14.538203897740914,37.13934431083419,75.34129157396387,51.30261553117873,29.792763146631586,30.857238769531364,-40.54388690650899,-29.971441650390716,-93.70286083867836,33.75997753789693,-61.83715124453454,1.894267943753107,33.142883300781364,4.918219369253409,-34.51478056639628,31.865709594143848,6,13.714294433593864,48.00003051757824,82.42854309082043,70.00003051757824,24.571472167968864,1,0.055555622709582364,1.6666666666666667,573.142822265625,1.5714314778645833,576.5714111328125,-1.3529426548294472,574.2857055664062,0.055555622709582364
4673,2006-06-07,560.5714111328125,565.7141723632812,558.2857055664061,564.0,1076811.0,0.00925930708106626,1.1667022715944217,0.1176475516098153,46.129025033550924,37.602049045526144,8.597385365202626,26.088212666033314,68.62459335326002,46.44587297071962,31.957556305320058,10.285644531250114,-37.86191331196892,-20.22855834960933,-76.37554635928905,35.91842966007039,-48.30205235444919,7.844935655230529,24.5714111328125,19.672352175885088,-22.58226536432523,28.073494004839837,6,8.857147216796875,42.857147216796875,77.28565979003906,65.14285278320312,-3.4285888671875,2,0.037206886196836875,1.1176517402932575,555.4285278320311,1.6666666666666667,573.142822265625,1.5714314778645833,576.5714111328125,0.037206886196836875
4674,2006-06-08,540.0,553.142822265625,518.8571166992189,544.0,2164963.0,-0.03669721773938028,2.0769319252426444,1.166660732723324,44.40993520976883,39.4350086092478,31.19516166822973,40.310427957272395,87.35069931713952,67.25970142497226,34.56930285975607,41.714294433593636,-33.58695618363765,-35.457113647460915,-85.09680254134355,14.18257524642172,-60.27695809440229,-10.63726920051954,44.5714111328125,30.327902580898662,-14.194995035051651,24.819844446941342,6,16.85711669921875,53.428558349609375,98.42848205566406,85.71426391601562,17.142822265625,3,0.07936503092447911,1.1667022715944217,560.5714111328125,1.1176517402932575,555.4285278320311,1.6666666666666667,573.142822265625,0.07936503092447911
4675,2006-06-09,548.5714111328125,556.0,541.7141723632811,541.7141723632811,1044900.0,0.01587298357928235,-3.1666414476318274,-1.714309692382841,44.40993520976883,40.24486956822549,22.479423368681637,25.200171825844222,77.06922376218563,58.91914242482494,37.224233261805814,16.0,-31.686972317788104,-21.914273071289017,-59.388579537058376,15.560033394480342,-40.6514263041737,-3.1771198384043373,29.42857055664058,44.82760525770576,-0.3811986832145351,18.737153232884697,6,8.28570556640625,44.857147216796875,87.7142333984375,78.71429443359375,1.1427612304686363,4,0.06249998609224905,2.0769319252426444,540.0,1.1667022715944217,560.5714111328125,1.1176517402932575,555.4285278320311,0.06249998609224905
4676,2006-06-12,542.8571166992189,548.0,540.5714111328125,542.8571166992189,1068642.0,-0.01041668289237585,-2.250020027236881,0.0,48.31080605636556,41.827334378161886,23.298102559222343,26.275985027755155,81.41391569102268,64.95201671284758,39.232610874097,8.0,-25.85496961994363,-23.8285675048827,-55.63482168934479,7.977686679579392,-39.73169459711369,-7.92544041265171,29.228578491210783,36.52173428454407,-12.048578466768568,15.903127092231028,6,10.857147216796761,50.57144165039051,93.42852783203114,85.85714721679676,2.2857055664061363,0,0.07105260287889648,-3.1666414476318274,548.5714111328125,2.0769319252426444,540.0,1.1667022715944217,560.5714111328125,0.07105260287889648
4677,2006-06-13,537.142822265625,539.4285278320311,516.5714111328125,516.5714111328125,2002307.0,-0.010526332358575252,-1.2222215628912607,100.0,38.721793793279325,42.33505291847061,25.21406132962943,29.35486508277245,85.42449045608487,70.9731455307458,40.25539296439694,26.285705566406364,-21.53863129806075,-26.914294433593795,-59.3895859544607,5.560997087273108,-43.15194019402725,-10.676648673160344,29.62001507568357,41.86051133011656,-6.414718390260745,16.23764576043348,6,15.4285888671875,55.14288330078125,99.42855834960938,91.71429443359375,25.714294433593864,1,0.056914751217765014,-2.250020027236881,542.8571166992189,-3.1666414476318274,548.5714111328125,2.0769319252426444,540.0,0.056914751217765014
4678,2006-06-14,536.0,543.4285278320311,527.4285278320311,541.7141723632811,1434933.0,-0.0021275947815977414,2.499989986448414,-0.27777250313016816,45.37444312066991,43.58195471737828,22.94724747861551,27.25979873776589,84.33621985855416,72.54244705473275,40.65892020395587,16.0,-21.344672471724607,-25.114260864257858,-56.48610692557554,6.257585197059825,-40.8001838949167,-9.428337833599016,24.739866196289086,49.275384753513165,-2.2005496200922323,15.685923030658818,6,16.5714111328125,50.5714111328125,102.85710144042969,92.85711669921875,23.428527832031136,2,0.08208955223880587,-1.2222215628912607,537.142822265625,-2.250020027236881,542.8571166992189,-3.1666414476318274,548.5714111328125,0.08208955223880587
4679,2006-06-15,553.7141723632811,560.5714111328125,541.142822265625,544.0,2027878.0,0.03304882903597228,-1.5185278956883626,-1.700013885773505,45.851483167355305,44.262984105048936,2.2441224204923174,8.353738759333623,64.99291490284168,55.37577640940776,41.10024209761705,24.5714111328125,-19.01547027449442,-6.3715118408204034,-37.27043159886,24.527407917219193,-21.82097171984026,9.077948038199452,-37.142761230468636,84.41536643288326,33.63363935173637,15.449459879019814,6,-2.8570556640623863,32.857238769531364,85.14292907714855,75.14294433593761,1.1429443359377274,3,0.006192093454480796,2.499989986448414,536.0,-1.2222215628912607,537.142822265625,-2.250020027236881,542.8571166992189,0.006192093454480796
4680,2006-06-16,548.0,566.2857055664062,541.142822265625,565.7141723632812,1663984.0,-0.01031971484293559,1.6666558776787708,-1.823539021218064,31.282053810141207,42.694674249228896,3.888104121498941,13.784543254838127,68.77532822657133,61.71927077939006,40.6330085991078,25.14288330078125,-16.508054463166218,-11.457113647460915,-42.82238513530365,19.90815784038182,-27.139749391382225,4.225522096460395,-30.548588867187505,63.218414794498344,17.747147850593024,15.682635743921345,6,2.5714111328125,38.5714111328125,90.85710144042969,83.28570556640625,14.285705566406136,4,0.016683982236541883,-1.5185278956883626,553.7141723632811,2.499989986448414,536.0,-1.2222215628912607,537.142822265625,0.016683982236541883
4681,2006-06-19,555.142822265625,570.2857055664062,542.2857055664061,570.2857055664062,1041884.0,0.013034347200045593,2.6981068194001785,0.8548456563610115,39.19996582024296,42.63216013568254,-6.790640008185278,5.838438322922684,59.55970148041297,55.089462268855414,40.06203246722407,28.000000000000114,-13.939790077008865,-3.614291381835983,-34.69299071228875,27.46440794861678,-19.153641047062365,11.925058283390399,-35.7380393554688,71.80846651629727,27.954307702338753,15.539349665226357,6,-11.714263916015625,28.285736083984375,83.71427917480469,76.14288330078125,5.142883300781136,0,-0.009778834715341689,1.6666558776787708,548.0,-1.5185278956883626,553.7141723632811,2.499989986448414,536.0,-0.009778834715341689
4682,2006-06-20,554.8571166992189,555.142822265625,546.0,546.8571166992189,693889.0,-0.0005146523650259027,1.1333295355826078,-0.5283009742000234,41.06143467922158,42.06909454075706,-7.369494126704922,6.976907867676005,57.57917311309723,55.66818836127288,39.083565484180426,9.142822265625,-13.578508159760304,-4.214282226562432,-34.98488442411883,26.556319970993968,-19.59958332534063,11.171018872215768,-32.39947842968763,63.99998860678047,21.00211500276341,15.38530109877822,6,-11.428558349609489,11.714294433593636,83.99998474121082,76.42858886718739,9.999999999999886,1,-0.017507740535767313,2.6981068194001785,555.142822265625,1.6666558776787708,548.0,-1.5185278956883626,553.7141723632811,-0.017507740535767313
4683,2006-06-21,550.5714111328125,560.8571166992189,546.0,560.8571166992189,857413.0,-0.007723980530161545,1.888886251565045,-1.2857131958007955,38.75335270419148,41.44058537347068,-5.198098308293083,10.139806228978614,59.46527545654703,60.10635372935246,37.97277275318166,14.857116699218864,-14.830310822781371,-7.457131958007835,-37.87610975987877,22.961845843863102,-22.666620858943247,7.752356942927577,-25.244088825468793,32.352971975613485,-8.197859226678624,15.209488900935465,6,-7.142852783203125,10.571380615234375,75.57144165039062,75.71429443359375,18.28570556640625,2,0.022314463333881207,1.1333295355826078,554.8571166992189,2.6981068194001785,555.142822265625,1.6666558776787708,548.0,0.022314463333881207
4684,2006-06-22,562.8571166992189,588.2857055664062,550.8571166992189,561.142822265625,1401897.0,0.022314463333881207,-2.3589772381815983,-0.16666765566310165,44.05938735507048,41.401635611837534,-15.534132719446916,-1.0285033691133094,45.00220470338479,47.91379745211009,36.02342124529169,37.71429443359375,-13.122172655706322,4.085717773437636,-26.026176189483635,34.19761173635891,-10.970229208022943,19.141664754898216,-34.83229139633136,46.06059899869132,5.683418198896739,15.055946981460629,6,-10.428558349609489,-1.7143249511719887,54.142822265624886,54.28567504882801,6.857055664062386,3,-0.0060914018237774314,1.888886251565045,550.5714111328125,1.1333295355826078,554.8571166992189,2.6981068194001785,555.142822265625,-0.0060914018237774314
4685,2006-06-23,556.0,561.142822265625,551.4285278320311,554.2857055664061,533032.0,-0.012182695209454364,-1.6153593348176745,1.0,42.78845610701725,40.78804117302106,-8.395312078931624,5.43204343482239,49.391591436533645,54.73845622559156,33.96872435966714,11.428588867187727,-13.572458026293475,-2.3428283691406477,-32.35095466020152,27.665297921920228,-17.34689151467103,12.661234776389733,-23.154304276030985,29.813683551290936,-10.98133071689508,15.004063145530413,6,-3.571441650390625,-0.285736083984375,60.99993896484375,61.142791748046875,20.5714111328125,4,-0.0020555455050020877,-2.3589772381815983,562.8571166992189,1.888886251565045,550.5714111328125,1.1333295355826078,554.8571166992189,-0.0020555455050020877
4686,2006-06-26,560.2857055664061,561.4285278320311,553.7141723632811,561.4285278320311,1041271.0,0.007708103536701705,12.50053407391583,-0.6666429308932517,52.30354719637639,42.297124884476275,-11.117954458073768,-1.234715774054962,43.24498920370536,50.50419107458936,33.235776208909606,7.71435546875,-11.923036182739907,3.414300537109284,-22.75771393206776,29.586315006286327,-9.67170669747918,16.50030777169775,-23.004809055042188,33.7837701300067,-11.072322887481036,13.086007234588493,6,-2.4285888671873863,-4.571441650390511,43.285705566406364,43.42855834960949,12.285705566406364,0,0.0035696073987434573,-1.6153593348176745,556.0,-2.3589772381815983,562.8571166992189,1.888886251565045,550.5714111328125,0.0035696073987434573
4687,2006-06-27,554.0,568.5714111328125,552.5714111328125,568.5714111328125,872060.0,-0.011218750548082856,1.1960810595715805,12.750373851741081,46.91688716309863,42.46850755585725,-2.4469115568032294,3.307874539511431,48.33210010415087,56.62738814357067,32.61346229911071,16.0,-10.966633249064216,-1.6571197509765625,-25.822388635041534,22.50814913308841,-13.739754193009048,10.425514691055923,-12.638718764232635,18.91892281999801,-27.919713527529858,12.082634442032473,6,10.714263916015625,1.714263916015625,46.5714111328125,49.714263916015625,22.0,1,0.011346038928530922,12.50053407391583,560.2857055664061,-1.6153593348176745,556.0,-2.3589772381815983,562.8571166992189,0.011346038928530922
4688,2006-06-28,557.7141723632811,564.0,545.7141723632811,545.7141723632811,571239.0,0.006704282244189841,-2.047637939453144,-0.8235303973393427,59.872601064991386,44.026409544483485,-3.081010339911586,-1.7090635073376461,43.069345710568655,52.84821047485809,31.63024278845982,18.285827636718864,-10.340243202634497,2.828485107421784,-19.93062206803893,25.587592282882497,-8.551068480308572,14.20803869515214,-12.598937181062638,28.18785018322783,-19.882564559067,11.379553587730348,6,7.000091552734489,-1.9999084472655113,42.857238769531364,46.00009155273449,11.142944335937614,2,0.012807535992262586,1.1960810595715805,554.0,12.50053407391583,560.2857055664061,-1.6153593348176745,556.0,0.012807535992262586
4689,2006-06-29,568.8571166992188,570.8571166992188,558.5714111328125,566.0,542153.0,0.01997966859748246,2.583344459576135,0.23809305826822916,60.99075200247621,47.32737601029848,-13.242639399942732,-13.997200436191974,30.475372924244994,41.72264417758231,30.471902318095513,13.142944335937614,-7.068572429903952,14.24285888671875,-7.655265083162021,36.14098285659952,3.2937969017783644,25.191920871659136,-23.142944335937614,92.04548213097964,41.765253799577295,10.949061984940366,6,-3.5714111328125,-13.142852783203125,31.71429443359375,34.857147216796875,0.8570556640625,3,0.0,-2.047637939453144,557.7141723632811,1.1960810595715805,554.0,12.50053407391583,560.2857055664061,0.0
4690,2006-06-30,570.5714111328125,595.4285278320312,556.0,586.0,2378963.0,0.0030135764909489104,1.3000021362348149,-5.400055542500694,65.69586447530426,50.271364749749736,-12.7603601877654,-17.058653370450315,27.152680436621722,40.08605563151286,30.22561059265177,39.42852783203125,-4.783572743752302,16.257153320312455,-4.509578013127111,37.02388465375202,5.873787653592672,26.640518987032237,-24.857238769531364,50.00012277169388,-1.9369993024916354,10.383365666719794,6,-6.103515625e-05,-14.571441650390625,28.428573608398438,33.142852783203125,-6.28570556640625,4,-0.0015024215248171657,2.583344459576135,568.8571166992188,-2.047637939453144,557.7141723632811,1.1960810595715805,554.0,-0.0015024215248171657
4691,2006-07-03,578.0,582.2857055664062,570.2857055664062,577.142822265625,1590934.0,0.0130195602552865,1.5454498375173165,-0.05555775332104343,72.6985244351852,53.786596944856804,-18.55717334931103,-25.407344792200092,17.966214603319713,32.87496131156695,29.82894487597425,12.0,-3.527715142109173,23.442883300781205,1.6602668437718648,45.225499757790544,12.551575072276592,34.33419152928582,-27.314392089843864,64.94266561901496,11.246327848168548,10.891308228504663,7,-7.42864990234375,-22.000030517578125,12.5714111328125,25.714263916015625,-12.857177734375,0,-0.002471607036656609,1.3000021362348149,570.5714111328125,2.583344459576135,568.8571166992188,-2.047637939453144,557.7141723632811,-0.002471607036656609
4692,2006-07-04,586.2857055664062,594.2857055664062,573.4285278320312,586.8571166992188,2011668.0,0.014335130737727075,1.7037051688806957,-0.6666191968100257,75.88243905595881,57.912050983942066,-24.491436373131933,-32.95225711173816,8.185307158492378,24.934693618358665,29.081900751653457,20.857177734375,0.47606293232797725,30.18572998046875,4.181167518867596,56.190292442069904,17.183448749668173,43.18801121126933,-31.125805664062568,81.60929136178366,26.22377828228187,13.002281230800559,7,-15.71435546875,-30.285736083984375,1.5713958740234375,17.428558349609375,-21.14288330078125,1,-0.023391828085497113,1.5454498375173165,578.0,1.3000021362348149,570.5714111328125,2.583344459576135,568.8571166992188,-0.023391828085497113
4693,2006-07-05,581.4285278320312,585.142822265625,577.4285278320312,577.4285278320312,1751708.0,-0.008284660001530386,-2.857147216796875,-7.000213629566332,66.44075676317632,60.39886980706494,-16.535782294195087,-27.88191954771844,11.53370075678879,29.984834738095174,28.29448543458346,8.857177734375,2.923009113920898,24.28569641113279,-4.042893886061165,52.614286708326745,10.121401262535755,38.449991559729824,-22.24176513671887,64.4927143624506,12.251383517019406,14.164295148596997,7,-10.857177734375,-25.428558349609375,6.4285736083984375,22.285736083984375,-21.42852783203125,2,-0.009336535054914719,1.7037051688806957,586.2857055664062,1.5454498375173165,578.0,1.3000021362348149,570.5714111328125,-0.009336535054914719
4694,2006-07-06,582.8571166992188,586.8571166992188,578.2857055664062,585.142822265625,689496.0,0.0024570326339408144,1.9999893188639544,-0.5714263916015625,71.78571455819286,63.62078741275112,-16.571715754418847,-27.336702632667652,8.508133824816696,28.777724020875212,26.442505173148533,8.5714111328125,5.319206246482963,23.57142944335942,-5.763044831749539,52.90590371846838,8.90419230580494,38.2386665809139,-20.046177490234527,68.11595100286844,16.55002463778959,14.667237137554485,7,-12.2857666015625,-26.857147216796875,2.2857208251953125,20.857147216796875,-31.428588867187614,3,-0.024019608921108326,-2.857147216796875,581.4285278320312,1.7037051688806957,586.2857055664062,1.5454498375173165,578.0,-0.024019608921108326
4695,2006-07-07,582.8571166992188,591.142822265625,578.0,587.142822265625,1262661.0,0.0,1.1395307244807218,1.8750033378728403,69.0196206555968,65.47812890822004,-13.814094537383994,-25.96778533555141,6.380843901251865,28.992327828782663,24.7283492955444,13.142822265625,8.61080054974093,21.857144165039017,-8.817618829246499,52.53190715932453,6.519762667896316,37.19452566218172,-16.78441862792988,52.380879720052086,3.236060181930526,15.337381497142754,7,-12.2857666015625,-26.857147216796875,3.1428680419921875,20.857147216796875,-30.28570556640625,4,-0.022549170215793835,1.9999893188639544,582.8571166992188,-2.857147216796875,581.4285278320312,1.7037051688806957,586.2857055664062,-0.022549170215793835
4696,2006-07-10,581.4285278320312,582.8571166992188,574.2857055664062,574.2857055664062,681609.0,-0.002451010421349542,-1.4000068359708788,-1.666661919478189,67.95365617081916,67.81554768685567,-10.13701549187033,-22.66332076085598,6.045381642348616,30.643076764802345,22.813414145468606,8.5714111328125,10.538729395112455,18.499984741210938,-12.222011899151198,49.22198138157307,3.138986421029813,33.86098306139206,-12.420246784668166,38.35610024464187,-8.541592262393372,15.360998320181093,7,-10.857177734375,-25.428558349609375,4.5714569091796875,22.285736083984375,-29.42852783203125,0,-0.02948397170937811,1.1395307244807218,582.8571166992188,1.9999893188639544,582.8571166992188,-2.857147216796875,581.4285278320312,-0.02948397170937811
4697,2006-07-11,567.7141723632812,582.0,566.2857055664062,575.7141723632812,1399820.0,-0.023587345326667508,-1.8947942433100966,-1.120005468776703,60.27390545725897,67.86013706377429,6.400339433884255,-6.89469891293993,17.744687774749877,44.45648037457727,20.0886324379278,15.71429443359375,13.027983047144403,3.2570617675780795,-25.00678382013325,31.52090735528941,-10.874861026277586,17.388984561433745,27.71435546875,5.746711552108118,-41.21488508241473,14.131922793855676,7,8.000091552734375,-11.714202880859375,18.571517944335938,36.000091552734375,-8.857055664062386,1,-0.00452930404564722,-1.4000068359708788,581.4285278320312,1.1395307244807218,582.8571166992188,1.9999893188639544,582.8571166992188,-0.00452930404564722
4698,2006-07-12,580.0,582.0,560.5714111328125,576.2857055664062,1155104.0,0.02164086830098899,4.5555537973431655,-0.46428680419921875,60.27396358321068,67.7804939060781,-2.672878252382816,-16.56440754183791,4.005568688942958,32.260029766445086,17.35350227455499,21.4285888671875,14.298668465970877,13.342889404296898,-12.32498059019315,39.010759398786945,0.5089544070518741,26.17682440154192,14.845671386718777,63.551495162533286,15.795324780267919,12.833934997245002,7,-4.285736083984375,-24.000030517578125,6.2856903076171875,23.714263916015625,-16.857177734375,2,-0.02561582367995685,-1.8947942433100966,567.7141723632812,-1.4000068359708788,581.4285278320312,1.1395307244807218,582.8571166992188,-0.02561582367995685
4699,2006-07-13,557.142822265625,580.5714111328125,550.8571166992189,580.5714111328125,1695422.0,-0.03940892712823274,1.5365842221261112,-6.307682195382466,50.574693592921484,66.10036380803558,20.504105538043746,6.91746856754196,24.89282966336964,55.001586127766814,15.313618704803233,29.714294433593636,16.35890564203737,-9.68572082519529,-35.03341713114503,15.66197548075445,-22.35956897817016,2.98812732777958,36.33187871093753,15.602818612782906,-33.00097889194242,12.673848152974875,7,15.4285888671875,-1.142852783203125,29.285736083984375,46.571441650390625,4.571350097656136,3,0.005128268049395812,4.5555537973431655,580.0,-1.8947942433100966,567.7141723632812,-1.4000068359708788,581.4285278320312,0.005128268049395812
4700,2006-07-14,557.142822265625,564.8571166992188,546.2857055664061,548.5714111328125,1540052.0,0.0,-1.8260918024259896,-0.3658526418898852,48.348339294019596,63.3947876812394,20.561166669892714,8.05028824241117,22.513863541028968,54.989717642571804,13.569310777288177,18.571411132812614,16.774016453740614,-10.142861938476585,-34.36560769148343,14.079883814530262,-22.25423481498001,1.9685109380268386,33.77482365429694,29.687442630502265,-19.93213437104892,12.11137287650343,7,13.14288330078125,-1.142852783203125,18.000015258789062,36.571441650390625,1.7142944335938637,4,-0.01025642654850445,1.5365842221261112,557.142822265625,4.5555537973431655,580.0,-1.8947942433100966,567.7141723632812,-0.01025642654850445
4701,2006-07-17,549.7141723632811,554.8571166992189,545.4285278320311,553.4285278320311,1779022.0,-0.013333475018371788,1.8695248356056215,-0.4333423529914408,47.774430113511336,60.27167557652302,26.323743234006656,15.864780010001368,27.078167728306767,62.376867041541914,11.971840561188394,11.714294433593864,16.040652536346897,-17.30007934570324,-42.207728250988,7.6075695595815205,-29.75390379834562,-4.846254893060859,37.63291832835955,11.718545295542091,-40.05838512796523,12.453824452642355,7,18.57150268554699,6.285797119140739,25.428665161132926,44.00009155273449,14.000000000000114,0,0.005197680746064526,-1.8260918024259896,557.142822265625,1.5365842221261112,557.142822265625,4.5555537973431655,580.0,0.005197680746064526
4702,2006-07-18,545.142822265625,549.142822265625,537.4285278320311,542.8571166992189,1441692.0,-0.008315867276994848,1.2777814040980278,-0.6153707111870339,43.52947829064561,57.72597796846405,27.318010388941047,20.734092152061976,28.986160741859067,66.73372833385133,10.437847413156039,12.28564453125,14.536802722356924,-21.385714721679733,-47.63433270988287,4.8629032665234035,-34.510023715781244,-8.261405727578222,38.01241214005472,17.307694941110146,-35.90594674590244,13.124308994101566,7,19.142852783203125,10.857147216796875,28.4285888671875,48.571441650390625,22.857177734375,1,0.012578681135113179,1.8695248356056215,549.7141723632811,-1.8260918024259896,557.142822265625,1.5365842221261112,557.142822265625,0.012578681135113179
4703,2006-07-19,562.8571166992189,565.142822265625,543.142822265625,553.4285278320311,1523099.0,0.03249477698334702,2.142857142857143,4.125023365110187,47.10744677094741,54.983948214325665,7.47879944503552,4.202888767233503,8.612065428227993,48.91489912668999,8.971001327503469,22.0,11.960866934614273,-4.285705566406136,-29.517284686368725,20.945873553556453,-16.90149512638743,8.330083993575158,14.810912917623,58.94040203550139,10.199252166488371,12.615789559981282,7,1.4285583496092613,-1.4285888671876137,9.571441650390511,29.714294433593636,4.857055664062386,2,-0.007106599315039874,1.2777814040980278,545.142822265625,1.8695248356056215,549.7141723632811,-1.8260918024259896,557.142822265625,-0.007106599315039874
4704,2006-07-20,559.4285278320311,574.2857055664062,552.2857055664061,571.4285278320312,1885467.0,-0.0060914018237774314,1.4838611869125518,-1.2727249187586396,44.71545091982094,52.28348491035057,8.084746384523555,7.759267980972709,9.470390553976472,52.2088310791014,9.013753153646388,22.000000000000114,7.87312856741994,-7.542864990234534,-32.943072546527674,17.857342566058605,-20.242968768381047,5.157238787911979,-22.0,59.68986599720451,10.649109044328895,12.700103778146554,7,0.7142944335938637,7.000000000000114,10.142883300781364,33.142883300781364,7.428588867187614,3,0.006639444091254942,2.142857142857143,562.8571166992189,1.2777814040980278,545.142822265625,1.8695248356056215,549.7141723632811,0.006639444091254942
4705,2006-07-21,554.8571166992189,560.5714111328125,548.2857055664061,548.2857055664061,2199587.0,-0.008171573141841693,-2.739137703638937,-0.5476175944010554,38.71868184834003,49.03515443007512,9.238161155687976,12.902167916942744,11.328580296447058,56.52639471175314,8.978154326660363,12.285705566406364,5.177041715224277,-12.057131958007744,-37.56617679333567,13.451912877320183,-24.81165437567165,0.6973904596561624,-16.691445312500264,47.28682427285481,0.24691261955344856,12.754522417663948,7,4.857147216796761,11.571411132812386,13.857147216796761,37.714294433593636,23.714294433593636,4,0.01235823684636883,1.4838611869125518,559.4285278320311,2.142857142857143,562.8571166992189,1.2777814040980278,545.142822265625,0.01235823684636883
4706,2006-07-24,562.2857055664061,565.4285278320312,551.7141723632811,551.7141723632811,1365755.0,0.013388291586452272,-1.5945821112676597,1.6087158434416995,38.20228359932114,46.58275200141535,-1.3314105742800848,5.935407994670982,2.1566561155350428,49.030564868285296,9.042583253014861,13.714355468750114,1.8724843456813005,-4.728543090820381,-30.143684982750074,20.686598801109312,-17.436114036785284,7.979027855144523,-23.397633496093817,67.44189127425179,23.75135331693302,12.70757094596486,7,-2.5714416503905113,4.142822265625114,6.285705566406364,30.285705566406364,16.285705566406364,0,-0.006097592083962988,-2.739137703638937,554.8571166992189,1.4838611869125518,559.4285278320311,2.142857142857143,562.8571166992189,-0.006097592083962988
4707,2006-07-25,560.2857055664061,572.2857055664062,555.7141723632811,569.142822265625,2291788.0,-0.0035569106242623327,1.1886892837997578,-0.8378270709683486,39.306406203694486,44.25302340369134,-0.5542359654821212,8.886054935932748,3.293644769534012,50.73203219249979,9.588731205347294,16.571533203125114,-1.2961975333266764,-7.042828369140693,-31.930330820973495,17.84467408269211,-19.486579595057037,5.400922856775651,-20.68968082617198,55.045909318072326,13.408930343838044,12.44375122591639,7,-1.2857360839842613,6.142822265625114,3.1428527832032387,32.285705566406364,17.714294433593864,1,0.006119140222235808,-1.5945821112676597,562.2857055664061,-2.739137703638937,554.8571166992189,1.4838611869125518,559.4285278320311,0.006119140222235808
4708,2006-07-26,564.8571166992188,575.142822265625,559.7141723632811,561.7141723632811,2553350.0,0.008159071501192994,-3.319969238656649,-0.35484960203976984,41.17649170761597,43.2087787497685,-8.380898862439949,5.1407837954918705,-2.2712487706737647,46.040750712451654,9.903520762652295,15.428649902343864,-4.435360012257206,-2.8285644531249545,-27.337264600760477,21.680135694510568,-15.082914526942773,9.425785620692864,-24.567298342461186,61.7021228242814,22.447324585399926,12.254350073817786,7,-8.571441650390625,1.5714111328125,-9.857131958007812,27.71429443359375,12.28570556640625,2,0.00556403240371095,1.1886892837997578,560.2857055664061,-1.5945821112676597,562.2857055664061,-2.739137703638937,554.8571166992189,0.00556403240371095
4709,2006-07-27,568.8571166992188,572.0,564.5714111328125,572.0,934766.0,0.007081436847913514,3.72724447983221,-0.9999805802617419,43.39624162495941,42.65854567542848,-11.783656544662335,1.2024331693287422,-6.575554754685868,41.883615556461905,10.584835519251564,7.4285888671875,-6.04118737675708,1.1714355468750455,-23.337264600760477,25.680135694510568,-11.082914526942773,13.425785620692864,-27.173178186106497,76.59575435143763,37.39021296134274,12.254350073817786,7,-12.571441650390625,-2.4285888671875,-16.571441650390625,23.71429443359375,-0.85711669921875,3,-0.0020091940531031804,-3.319969238656649,564.8571166992188,1.1886892837997578,560.2857055664061,-1.5945821112676597,562.2857055664061,-0.0020091940531031804
4710,2006-07-28,569.7141723632812,570.5714111328125,562.8571166992189,562.8571166992189,1402573.0,0.0015066273039450184,-1.2500311537571847,-2.1817722797273054,44.44441871451199,42.288544408872994,-11.923854835581778,0.292878487661028,-7.291111129366072,40.621900729857884,10.677084906710414,7.714294433593636,-8.708021819067653,2.071353149414108,-22.419089304559634,26.56179560338785,-10.17386807757282,14.316574376401036,-26.69187850006847,76.82901095465748,35.96627284469977,12.245221226986887,7,-13.428497314453125,-3.28564453125,-12.928497314453125,22.85723876953125,-9.71417236328125,4,-0.005014893086143335,3.72724447983221,568.8571166992188,-3.319969238656649,564.8571166992188,1.1886892837997578,560.2857055664061,-0.005014893086143335
4711,2006-07-31,576.5714111328125,578.5714111328125,564.8571166992188,565.7141723632812,2216186.0,0.012036279071461653,-1.18183318848953,1.5833674541149925,54.49279472345769,43.506690679185446,-16.28309503002197,-7.037700724304727,-14.20057596288757,33.56000251745809,10.924036000523236,13.71429443359375,-8.592777584622922,9.000021362304665,-15.371272932288775,33.371315656898105,-3.185625784992112,21.18566850960144,-32.264296133503194,91.25003671630716,44.04740209486851,12.185647147296724,7,-15.71429443359375,-10.14288330078125,-22.5,16.0,-21.4285888671875,0,0.0034687810761733218,-1.2500311537571847,569.7141723632812,3.72724447983221,568.8571166992188,-3.319969238656649,564.8571166992188,0.0034687810761733218
4712,2006-08-01,572.5714111328125,584.5714111328125,569.4285278320312,572.8571166992188,937706.0,-0.0069375621523464215,-3.6086730381639684,-0.026314753914045592,45.886068675713645,43.37098200193726,-8.921362559383397,-4.340353529733875,-9.637179635662505,37.457742716419716,10.804368800333346,15.14288330078125,-8.250886501351829,5.685736083984352,-17.19464133236488,28.566113500333586,-5.754452624190321,17.125924792159026,-26.208438365492952,51.724324204871294,6.317496346370362,11.440188708174635,8,-6.142852783203125,-6.14288330078125,-15.785720825195312,20.0,-17.714294433593636,1,0.010479042235324254,-1.18183318848953,576.5714111328125,-1.2500311537571847,569.7141723632812,3.72724447983221,568.8571166992188,0.010479042235324254
4713,2006-08-02,576.0,581.7141723632812,566.5714111328125,578.0,1191815.0,0.005988054591136827,2.212178101169129,7.000213629566332,63.3064696741561,45.436650752418934,-11.498796884412627,-8.639434750110127,-13.187781586337906,33.69488048720984,10.601373815438764,15.14276123046875,-7.089183033189784,9.38575134277346,-12.889008233764685,31.660510919311605,-1.7516284454956121,20.523131131042533,-26.580352163441034,60.52641194939364,10.880738031570083,11.137379788269074,8,-9.571441650390625,-9.57147216796875,-15.785736083984375,16.28570556640625,-20.0,2,0.003472222222222321,-3.6086730381639684,572.5714111328125,-1.18183318848953,576.5714111328125,-1.2500311537571847,569.7141723632812,0.003472222222222321
4714,2006-08-03,568.8571166992188,580.2857055664062,560.8571166992189,580.2857055664062,1172418.0,-0.012400839063856361,2.399997863772771,5.71429443359375,57.50915722252696,47.52448134955082,-3.2160165504096767,-2.739636470748792,-5.497140910819326,40.44487558903279,10.164880903200467,19.428588867187386,-5.053972347450326,2.942868041992142,-18.02418901244414,23.909925096428424,-7.540660485225999,13.426396569210283,-16.62532779895946,33.734927355321595,-17.673784185507607,10.48352852721812,8,-0.714324951171875,-2.4285888671875,-8.642852783203125,23.4285888671875,-13.428588867187614,3,0.014565530294292417,2.212178101169129,576.0,-3.6086730381639684,572.5714111328125,-1.18183318848953,576.5714111328125,0.014565530294292417
4715,2006-08-04,569.7141723632812,574.8571166992188,561.4285278320311,574.8571166992188,882544.0,0.0015066273039450184,4.222140466639811,0.45000694273842967,64.00002050784263,50.39089656160876,-1.948919686700151,-4.882122921833343,-6.319414412570723,39.090999110863095,9.524170694589834,13.428588867187614,-4.599346134162488,4.457070922851585,-15.046908863370618,23.96105070907379,-5.294918970259573,14.209060815962744,-14.89521368441774,37.34901617614857,-18.292049658490313,9.751989893111118,8,0.428619384765625,-3.28564453125,-9.214187622070312,22.571533203125,-14.857055664062386,4,-0.003008828718742529,2.399997863772771,568.8571166992188,2.212178101169129,576.0,-3.6086730381639684,572.5714111328125,-0.003008828718742529
4716,2006-08-07,564.2857055664062,566.8571166992188,560.8571166992189,560.8571166992189,1012968.0,-0.00952840399661592,-2.499982198170138,-0.6666587548360843,63.241148770567584,53.05031240237244,4.23884140384439,-0.8472418275271139,-1.7290779317655733,43.92216640611025,9.06338825734612,8.857055664062386,-3.6388800561153403,-0.11425476074214203,-18.071277086137115,17.84276756465283,-9.092765923439629,8.864256401955345,-7.086550691226876,14.457899545729061,-44.130542162107744,8.978511162697478,8,7.857086181640625,1.5714111328125,-1.0000457763671875,28.0,-6.857177734375114,0,-0.007594921374278751,4.222140466639811,569.7141723632812,2.399997863772771,568.8571166992188,2.212178101169129,576.0,-0.007594921374278751
4717,2006-08-08,565.142822265625,578.5714111328125,563.4285278320312,565.7141723632812,1393733.0,0.0015189410094278433,-6.571557183184558,-0.16664293089330134,52.06185396728906,54.25979709789168,4.630062928582674,-2.0099247198241983,-3.063215596743703,42.22944460262238,9.301396144986995,15.14288330078125,-1.4499519857480436,0.871429443359375,-17.02239096392043,18.76524985063918,-8.075480760280584,9.818339646999334,-5.75388688983503,20.54798930124444,-36.42635904349784,8.946910203639924,8,7.571441650390625,0.71429443359375,-1.8571624755859375,27.14288330078125,-12.0,1,-0.017694642143574524,-2.499982198170138,564.2857055664062,4.222140466639811,569.7141723632812,2.399997863772771,568.8571166992188,-0.017694642143574524
4718,2006-08-09,565.142822265625,578.0,558.2857055664061,578.0,422476.0,0.0,2.066659704156636,22.50315137271659,55.49453322613033,55.604051720244,5.224236535716614,-3.3519116510168487,-3.3842758353885074,41.29411528123251,9.738546381657253,19.714294433593864,0.37179444397281713,1.614288330078125,-14.693477728554171,17.92205438871042,-6.539594699238023,9.768171359394273,19.4285888671875,31.168712269176492,-24.410326560821492,8.153883029316132,8,6.285736083984375,-0.857147216796875,-1.8571624755859375,27.14288330078125,-6.5714111328125,2,-0.018200187919172994,-6.571557183184558,565.142822265625,-2.499982198170138,564.2857055664062,4.222140466639811,569.7141723632812,-0.018200187919172994
4719,2006-08-10,560.0,562.5714111328125,546.2857055664061,553.7141723632811,2503366.0,-0.009100039959824224,1.8499789048689899,-0.48889637886182835,54.891347885297826,56.76482162810909,10.033702496062688,2.1248821615564566,1.3342623992473364,45.380092083466025,10.410419954575415,18.857116699218864,2.1503688824958545,-3.6713928222656023,-19.792614048255928,12.449828403724723,-11.732003435260708,4.389217790729504,24.04569702148433,42.47791458478684,-13.565510325523427,8.060610612995147,8,5.428558349609375,4.285675048828125,3.2856597900390625,32.28570556640625,-4.0,3,-0.0071428571428571175,2.066659704156636,565.142822265625,-6.571557183184558,565.142822265625,-2.499982198170138,564.2857055664062,-0.0071428571428571175
4720,2006-08-11,551.4285278320311,560.8571166992189,550.2857055664061,557.142822265625,1351244.0,-0.01530620029994445,-1.6428729467235132,-0.9090759027838482,39.89355174466967,55.14268351935486,17.588164814817787,10.800026651598387,9.29941506744251,52.93907251597659,10.874816814030083,10.571411132812727,3.255962186772308,-11.957150268554756,-28.753943679608142,4.83964314249863,-20.35554697408145,-3.5587535630280627,31.106769531250052,15.929099814922937,-37.07497485127364,8.398396705526716,8,14.000030517578239,12.857147216796989,11.857131958007926,40.857177734375114,8.0,4,0.007253886583862723,1.8499789048689899,560.0,2.066659704156636,565.142822265625,-6.571557183184558,565.142822265625,0.007253886583862723
4721,2006-08-14,552.5714111328125,559.4285278320311,550.5714111328125,559.4285278320311,1743124.0,0.0020725864606145894,1.5833355585819462,1.1999935913183288,42.70267399068616,54.788972998796254,14.173341791104576,10.416220956177767,7.661522253443195,50.561086095460496,11.317876219618018,8.857116699218636,3.849567116658136,-10.957128906249977,-27.30697769035976,5.392719877859804,-19.132053298304868,-2.7822045141950866,28.513902558593713,19.46900479990349,-31.902161583224814,8.174924392054864,8,11.42852783203125,8.428558349609375,10.714248657226562,39.71429443359375,2.8571166992186363,0,0.004136489004598509,-1.6428729467235132,551.4285278320311,1.8499789048689899,560.0,2.066659704156636,565.142822265625,0.004136489004598509
4722,2006-08-15,552.0,555.142822265625,547.4285278320311,547.4285278320311,2320018.0,-0.001034094637000993,-2.374971628459541,-0.6666755676609354,36.84209211303823,51.848486603116484,12.873625132880875,12.15066575546939,8.292150028187962,49.981897165468126,11.271038305058095,7.714294433593864,4.196802971998295,-11.87139892578125,-26.82592621468507,3.0831283631225688,-19.34866257023316,-4.394135281329341,27.69332936640626,18.01804055757554,-30.72252850801094,7.477263644451929,8,11.28570556640625,8.999969482421875,11.285659790039062,40.28570556640625,10.0,1,0.009834289550781028,1.5833355585819462,552.5714111328125,-1.6428729467235132,551.4285278320311,1.8499789048689899,560.0,0.009834289550781028
4723,2006-08-16,558.8571166992189,558.8571166992189,550.5714111328125,556.8571166992189,1850051.0,0.012422312860903784,7.285705566406364,0.43749582771464485,40.3314591093425,49.93985347942933,3.7202912537710517,5.247559161686581,1.4093553188519081,42.0388692841575,11.853754453929204,8.285705566406364,2.8318636258012475,-4.814282226562341,-19.93202515456585,10.303460701441168,-12.373153690564095,2.7445892374394134,19.49990771518742,77.19291670570685,30.654952223594677,7.558871464001742,8,3.5714416503905113,2.1428527832030113,6.999999999999886,33.428588867187386,-1.4285888671877274,2,-0.010224964955880433,-2.374971628459541,552.0,1.5833355585819462,552.5714111328125,-1.6428729467235132,551.4285278320311,-0.010224964955880433
4724,2006-08-17,563.142822265625,566.5714111328125,556.2857055664061,556.2857055664061,817908.0,0.007668696413349441,-2.0000089009941746,3.428558349609432,44.041511568316906,47.72224137503758,-1.632951825473583,1.322175384215143,-2.189577880498746,36.68114931965874,12.187296642692937,10.285705566406364,2.7748383790143407,-0.714291381835892,-15.703282832667355,14.274700068995571,-8.208787107251624,6.78020434357984,13.931349394861286,82.08948561553655,37.75625811905317,7.49449572541573,8,-0.714263916015625,-2.142852783203125,2.71429443359375,29.14288330078125,1.14288330078125,3,-0.008117676284003617,7.285705566406364,558.8571166992189,-2.374971628459541,552.0,1.5833355585819462,552.5714111328125,-0.008117676284003617
4725,2006-08-18,561.7141723632811,568.2857055664062,558.2857055664061,558.2857055664061,2788562.0,-0.0025369228654928966,-4.83351135797201,0.4999866485086301,35.05734073076435,44.59070714839277,-1.6298359254311663,3.468721544783193,-0.3529213651174814,37.05509019323847,12.809864154136966,10.000000000000114,0.6819193754487287,-2.485794067382926,-16.911087270987537,11.939499136221684,-9.698440669185175,4.726852534419322,14.128460653441948,68.49270171249276,28.850977371918674,7.212646601802287,8,0.7143859863282387,-0.7142028808592613,2.571517944336051,30.571533203125114,1.7143554687501137,4,-0.01017274023769077,-2.0000089009941746,563.142822265625,7.285705566406364,558.8571166992189,-2.374971628459541,552.0,-0.01017274023769077
4726,2006-08-21,558.8571166992189,565.4285278320312,555.7141723632811,555.7141723632811,1226050.0,-0.0050863157894732725,-5.181691070803991,0.916720074058316,35.88228567551043,42.79297733819515,0.4204038336430358,6.383005881946133,3.0715708611425043,39.049093753701186,13.135346220143129,9.714355468750114,-0.6455191861226695,-5.171420288085869,-19.77291290510186,9.430072328930123,-12.472166596593866,2.129326020422127,15.803239219491502,54.79451253058103,15.992074472877249,7.300746308507986,8,3.2857360839842613,2.1428527832030113,4.285720825195199,33.428588867187386,10.285705566406136,0,0.001022463731314982,-4.83351135797201,561.7141723632811,-2.0000089009941746,563.142822265625,7.285705566406364,558.8571166992189,0.001022463731314982
4727,2006-08-22,563.7141723632812,566.2857055664062,559.4285278320311,566.2857055664062,2263283.0,0.008691050930423216,4.333143453906858,-0.8181924107662437,37.71409737608263,40.817373354856514,-5.208329025183616,1.8930285177528958,-0.9656925437702739,33.229856218239206,13.154729305475744,7.428588867187386,-2.553607925326105,-0.48578796386721024,-14.982389056648913,14.010813128914492,-7.734088510258061,6.762512582523641,9.811197541336924,74.1929704270047,36.563008151922176,7.248300546390834,8,-6.428466796875,-2.714202880859375,-1.57135009765625,28.571533203125,10.571533203125,1,-0.014698308003351923,-5.181691070803991,558.8571166992189,-4.83351135797201,561.7141723632811,-2.0000089009941746,563.142822265625,-0.014698308003351923
4728,2006-08-23,568.0,572.0,560.5714111328125,567.142822265625,2110401.0,0.007602838187926064,1.580638937126161,-0.3333333333333333,49.09093263074762,40.172882771017605,-10.109350490224301,-2.2612026068331943,-4.328181675230326,27.759772587314842,13.176064259548578,11.4285888671875,-3.9993693954520495,3.6428955078124545,-10.951508009694749,18.237299025319658,-3.65430625094109,10.940097266566,4.435783331089738,75.43876744107622,35.774619455533596,7.297201758753575,8,-8.285736083984375,-4.14288330078125,-7.857177734375,24.28570556640625,11.142822265625,2,-0.010563380281690127,4.333143453906858,563.7141723632812,-5.181691070803991,558.8571166992189,-4.83351135797201,561.7141723632811,-0.010563380281690127
4729,2006-08-24,567.7141723632812,570.2857055664062,562.5714111328125,565.7141723632812,1339098.0,-0.0005032176702794988,1.159939161938615,2.3332383936200514,47.85275993216483,41.05723923629485,-9.626523789580233,-2.17700817306752,-3.674367726568221,27.06663753415694,13.19855218105015,7.71429443359375,-4.528288083837651,3.414215087890625,-11.114800493577718,17.943230669358968,-3.8502927028436034,10.678722878624853,4.28582763671875,73.68369767677201,32.33348585541738,7.264507790734176,8,-7.999908447265625,-2.285614013671875,-4.8570709228515625,24.571533203125,12.571533203125,3,-0.018117646224037443,1.580638937126161,568.0,4.333143453906858,563.7141723632812,-5.181691070803991,558.8571166992189,-0.018117646224037443
4730,2006-08-25,566.8571166992188,571.142822265625,562.8571166992189,565.142822265625,1364078.0,-0.0015096605048535716,-1.636364519104783,0.857147216796875,53.0612037295387,42.20818698505624,-7.097104438984957,-1.6284627610549478,-2.2674846938708697,26.82944335328375,13.365456928096286,8.285705566406136,-5.338010390563909,2.70001220703125,-11.660061068977825,17.060085483040325,-4.480024430973231,9.88004884503573,-20.571411132812614,68.42111180652654,22.691452969018343,7.1800366380045215,8,-7.142852783203125,-1.428558349609375,-3.571441650390625,19.71429443359375,6.8570556640625,4,-0.00453625976822114,1.159939161938615,567.7141723632812,1.580638937126161,568.0,4.333143453906858,563.7141723632812,-0.00453625976822114
4731,2006-08-29,578.5714111328125,579.4285278320312,556.0,563.4285278320312,1738686.0,0.020665338916102005,1.779660157791641,8.83330366361662,62.70271081694018,45.081589063267565,-16.467141900518527,-13.89778644140597,-13.514764125400461,13.986667095801977,13.317126461633416,23.42852783203125,-5.454636388912263,14.314306640624977,-0.4324169769409991,29.061030258190954,6.940944831841989,21.687668449407965,-31.788563232422007,96.34156825659824,45.46745375509367,7.3733618087829615,8,-13.571441650390625,-13.142852783203125,-15.500015258789062,8.0,1.71429443359375,1,-0.026172885506271837,-1.636364519104783,566.8571166992188,1.159939161938615,567.7141723632812,1.580638937126161,568.0,-0.026172885506271837
4732,2006-08-30,578.5714111328125,585.142822265625,575.142822265625,582.2857055664062,2003329.0,0.0,1.1212219294781747,-0.24528317096666277,62.70271081694018,47.567283697445085,-13.747284185109038,-14.150750295048397,-13.028909732167222,12.773736300126302,13.089762435318796,10.0,-3.835282220977092,14.014306640625023,-1.6595704036042207,29.688183684854266,6.177368118510344,21.8512451627397,-30.482736035156336,77.45101324464476,23.089400385201515,7.836938522114629,8,-8.142913818359375,-12.857147216796875,-15.500015258789062,8.0,11.14276123046875,2,-0.016296326928298854,1.779660157791641,578.5714111328125,-1.636364519104783,566.8571166992188,1.159939161938615,567.7141723632812,-0.016296326928298854
4733,2006-08-31,578.0,582.5714111328125,571.4285278320312,582.0,1375889.0,-0.0009876242099375876,3.333372893425113,1.0769205488456166,68.63903305971074,50.30034164093329,-11.370636577532537,-14.147153592496352,-11.830104550408237,12.098331408766398,12.927463795353825,11.14288330078125,-2.3402421675825735,13.3428955078125,-2.660433649913216,29.346224665538216,5.341230928949699,21.3445600866753,-27.688076072265744,75.49028642277308,18.814757912123312,8.001664578862837,8,-7.571502685546875,-12.285736083984375,-15.285751342773438,5.428558349609375,11.42852783203125,3,-0.006426114937013394,1.1212219294781747,578.5714111328125,1.779660157791641,578.5714111328125,-1.636364519104783,566.8571166992188,-0.006426114937013394
4734,2006-09-01,577.142822265625,584.8571166992188,571.4285278320312,582.0,1304373.0,-0.0014830064608564175,1.540548030623203,1.21429443359375,81.69011753768135,55.481761286146295,-9.29632263219355,-13.320345103110185,-10.738623347762541,11.754919344618088,13.243543967261584,13.4285888671875,-0.32101440342137266,12.071432495117165,-4.7953925239427235,28.938257514177053,3.6380199855872206,20.50484500464711,-24.741044437617347,72.54898675535524,10.276505451040123,8.433412509529926,9,-6.714324951171875,-11.428558349609375,-15.785720825195312,-10.5714111328125,10.28570556640625,4,0.003465346744067288,3.333372893425113,578.0,1.1212219294781747,578.5714111328125,1.779660157791641,578.5714111328125,0.003465346744067288
4735,2006-09-04,568.0,576.8571166992188,562.8571166992189,576.8571166992188,2836891.0,-0.015841524684884867,2.1612996588911986,1.8235109323950742,65.88237659494801,58.81510472163936,0.929678195334759,-4.545583322727907,-1.2418479903265052,19.54968288810028,13.25916648739275,14.285705566406136,0.9422924680366123,3.0143188476562273,-13.770391568860191,19.799029264172646,-5.378036360601982,11.406674055914436,-13.63375950573527,41.17651986696714,-25.41519964634226,8.392355208258195,9,2.5714111328125,-2.285736083984375,-6.6428985595703125,-6.857208251953125,27.142822265625,0,0.02162976332113775,1.540548030623203,577.142822265625,3.333372893425113,578.0,1.1212219294781747,578.5714111328125,0.02162976332113775
4736,2006-09-05,560.0,568.8571166992188,555.142822265625,566.8571166992188,3337250.0,-0.014084507042253502,1.5263234822889202,0.7741928815077697,57.14285714285717,60.97385580683654,10.179308048001644,3.285319945827041,6.888279910622941,26.442512210087443,13.067750632767138,13.71429443359375,1.5533046950399694,-4.771395874023483,-21.702523109862568,12.159731361815602,-13.236959491943026,3.6941677438960596,25.142822265625,16.190592447916664,-54.20953983688104,8.46556361791952,9,10.142822265625,5.714263916015625,1.3571014404296875,1.142791748046875,30.28570556640625,1,0.02448959350585933,2.1612996588911986,568.0,1.540548030623203,577.142822265625,3.333372893425113,578.0,0.02448959350585933
4737,2006-09-06,555.142822265625,558.5714111328125,551.142822265625,557.142822265625,3480659.0,-0.008673531668526802,2.058808745916059,0.2916677792909468,46.56084237462645,60.69273466726751,15.301939803802043,7.752378714430051,12.024465751833645,30.536246368818638,12.058733437738717,8.857177734375,2.7158908302582176,-9.128573608398483,-26.595661770995775,8.33851455419881,-17.86211768969713,-0.39502952709983674,29.399999999999977,11.864403711246888,-55.29393084388291,8.73354408129867,9,13.0,10.571441650390625,8.5,0.857147216796875,51.4285888671875,2,0.04529083740679418,1.5263234822889202,560.0,2.1612996588911986,568.0,1.540548030623203,577.142822265625,0.04529083740679418
4738,2006-09-07,554.8571166992189,559.4285278320311,534.8571166992189,548.8571166992189,3706339.0,-0.0005146523650259027,2.245288190245936,-3.0,41.71430454796814,60.01068406902344,15.11698160517733,7.618604847388838,12.471874848592165,29.866614387555387,11.757240385052702,24.571411132812273,4.08981443606217,-8.899993896484261,-26.85784239998634,9.057854607017816,-17.878918148235243,0.07893035526672065,28.3497055664061,40.00000000000009,-24.225781421456624,8.978924251751014,9,5.142852783203011,5.142852783203011,11.571426391601449,1.1428527832030113,55.428588867187386,3,0.06282167897822588,2.058808745916059,555.142822265625,1.5263234822889202,560.0,2.1612996588911986,568.0,0.06282167897822588
4739,2006-09-08,556.0,560.2857055664061,552.5714111328125,557.7141723632811,1337560.0,0.0020597794754440013,1.249971072283729,-0.2856953938801894,44.252988573624485,59.031993496144075,13.564108686925692,6.49361772238035,11.14808409816078,27.765340574275115,12.3134541922273,7.714294433593636,5.106876077689435,-7.5571105957030795,-25.77830946099573,10.66408826958957,-16.66771002834946,1.553488836943302,24.30583993164055,50.34019833519332,-12.794543219332148,9.110599432646344,9,3.999969482421875,3.999969482421875,10.428543090820312,-3.0517578125e-05,51.142822265625,4,0.06012325149645914,2.245288190245936,554.8571166992189,2.058808745916059,555.142822265625,1.5263234822889202,560.0,0.06012325149645914
4740,2006-09-11,555.4285278320311,556.8571166992189,549.142822265625,550.5714111328125,1374506.0,-0.0010278276402317932,-1.0000000000000295,-2.833505429944932,46.385534416373,57.21897389608105,13.794600054358739,7.778955990331042,11.473013051550197,27.29237697576673,12.982918009355831,7.714294433593864,5.09150288491378,-8.328582763671989,-26.070764177711112,9.413598650367135,-17.19967347069155,0.542507943347573,22.150388705664113,60.50415039062453,-3.53332678204211,8.87109070701959,9,4.571441650390739,4.571441650390739,11.857131958007926,0.5714416503907387,43.714294433593864,0,0.057613173246436666,1.249971072283729,556.0,2.245288190245936,554.8571166992189,2.058808745916059,555.142822265625,0.057613173246436666
4741,2006-09-12,554.8571166992189,559.142822265625,549.142822265625,558.0,2536904.0,-0.001028775268426707,2.684240114233031,-0.6470676937382895,39.735250178254184,54.667033825115944,11.899770475313971,8.991379108048136,11.546675673713139,26.70506150045219,13.613479096973302,10.0,5.127361849628414,-9.014279174804528,-26.480382001032467,8.45182365142341,-17.747330587918555,-0.2812277616905021,20.15849184816784,78.65163145489267,15.241994673684914,8.733051413113992,9,4.999999999999886,5.142852783203011,13.428543090820199,1.1428527832030113,53.142883300781136,1,0.07260554898540583,-1.0000000000000295,555.4285278320311,1.249971072283729,556.0,2.245288190245936,554.8571166992189,0.07260554898540583
4742,2006-09-13,557.4285278320311,558.8571166992189,546.5714111328125,551.142822265625,2081271.0,0.004634366317781691,1.6874904036796046,-1.9999805798846806,37.24135086119359,51.17840246972515,6.720585481952753,7.217560074452081,8.230019633945176,23.078477564028503,14.586180080082055,12.285705566406364,4.9808535427276865,-6.714294433593864,-23.56137517765501,10.132786310467282,-15.137834805624493,1.7092459384367658,15.177571204465494,88.76391549174062,25.765667841289556,8.423540372030597,9,2.4285888671876137,2.5714416503907387,11.571426391601676,-1.4285583496092613,45.142883300781364,2,0.05894419839286713,2.684240114233031,554.8571166992189,-1.0000000000000295,555.4285278320311,1.249971072283729,556.0,0.05894419839286713
4743,2006-09-14,553.142822265625,560.0,548.8571166992189,555.142822265625,2382086.0,-0.007688349900343727,-1.1081165344511272,-0.31818225955236773,33.96233513054507,45.8753155355989,7.9449967675689095,11.650544452857275,11.861899997260593,26.309873036037516,15.301129698790819,11.142883300781136,3.0731140807134807,-10.71428527832029,-28.1232561914469,6.694685634806319,-19.418770734883537,-2.009799821757042,17.198337830634955,47.91650904559554,-13.162924729364114,8.704485456563296,9,2.71429443359375,6.857147216796875,16.142868041992188,2.857147216796875,53.14288330078125,3,0.0965909467076671,1.6874904036796046,557.4285278320311,2.684240114233031,554.8571166992189,-1.0000000000000295,555.4285278320311,0.0965909467076671
4744,2006-09-15,558.5714111328125,561.7141723632811,550.0,556.0,1877778.0,0.009814081732006263,1.6451981917415937,-1.28570556640625,41.71430454796798,43.18997419704556,-0.4414024524365914,6.178702257925693,5.7830314094012465,19.811341288860604,15.461012600475641,11.714172363281136,1.1034587227388784,-5.057125854492142,-22.624899983705177,12.510648274720893,-13.841012919098716,3.7267612101144323,9.640706359625028,79.2457849487509,18.306228321696153,8.783887064606544,9,-6.71429443359375,1.428558349609375,9.28570556640625,-2.571441650390625,42.85711669921875,4,0.09258313870506618,-1.1081165344511272,553.142822265625,1.6874904036796046,557.4285278320311,2.684240114233031,554.8571166992189,0.09258313870506618
4745,2006-09-18,556.0,561.142822265625,554.5714111328125,560.0,1183365.0,-0.004603549486353997,1.090926745902276,-1.5555661049133633,22.377667298073632,39.32717532540294,0.2780383710761498,8.748618567758967,7.660875440357927,21.040644066933282,15.515238343477844,6.5714111328125,-1.3776208805943497,-7.342828369140648,-25.224744925286473,10.539088187005177,-16.28378664721356,1.5981299089322647,10.210817444844452,62.26466047827729,5.563495188128009,8.94095827807289,9,-7.71435546875,3.999969482421875,8.85711669921875,-3.0517578125e-05,52.0,0,0.0919834932834982,1.6451981917415937,558.5714111328125,-1.1081165344511272,553.142822265625,1.6874904036796046,557.4285278320311,0.0919834932834982
4746,2006-09-19,559.4285278320311,563.4285278320312,554.0,557.142822265625,3468940.0,0.006166416964084709,-1.2000099691667914,-0.5714263916015341,28.387062985733593,37.30786650441485,-3.6208485883727235,5.655030725448,3.6103751834233435,16.48617362545997,15.713200060703764,9.42852783203125,-4.425374072862041,-3.9428710937501137,-21.796414322503438,13.91067213500321,-12.869642708126776,4.983900520626548,4.901067568075746,76.2711496196411,21.277860359514577,8.926771614376648,9,-10.285705566406136,0.5714416503907387,5.428588867187614,-3.4285583496092613,47.428588867187614,1,0.07099082806431012,1.090926745902276,556.0,1.6451981917415937,558.5714111328125,-1.1081165344511272,553.142822265625,0.07099082806431012
4747,2006-09-20,555.4285278320311,562.8571166992189,554.8571166992189,562.0,2946150.0,-0.007150153774783896,-1.0740717297909481,-2.8750300408557563,26.347264026524556,35.60041755758778,0.4737618559843213,9.488968085545707,7.3712209945280165,19.298168025227028,15.859634567651787,8.0,-6.451481653934479,-7.528588867187636,-25.72978541528721,10.672607680911938,-16.629187141237367,1.5720094068620938,-20.571411132812273,45.09797351070928,-7.000921268934057,9.100598274049759,9,-0.4285583496092613,4.571441650390739,7.071426391601676,0.5714416503907387,53.714294433593864,2,0.094650291682294,-1.2000099691667914,559.4285278320311,1.090926745902276,556.0,1.6451981917415937,558.5714111328125,0.094650291682294
4748,2006-09-21,562.0,564.5714111328125,553.7141723632811,558.8571166992189,1806001.0,0.011831355140541344,1.620715564296949,-0.4782616772084041,35.82891426978621,34.66440930160576,-5.56294168940542,2.5770712272924357,0.23595533510797395,11.79294416498908,15.536826745745195,10.857238769531364,-7.3650962392810015,-0.6571166992187045,-18.705486156743405,17.391252758305995,-9.681301427980998,8.367068029543589,-26.58288330078119,82.35303973393428,31.484318531428812,9.024184728762334,9,-6.4285888671875,-2.000030517578125,0.1428375244140625,-6.000030517578125,37.42852783203125,3,0.07219112301212194,-1.0740717297909481,555.4285278320311,-1.2000099691667914,559.4285278320311,1.090926745902276,556.0,0.07219112301212194
4749,2006-09-22,557.4285278320311,565.4285278320312,555.4285278320311,556.8571166992189,1473325.0,-0.008134292113823549,-4.8333036636163,0.1818111199579868,39.18126317183356,33.86393471887915,-0.8577214785287879,6.680997133852657,4.915756797511335,15.285113519302172,15.16183317682114,10.000000000000114,-7.318681677143445,-4.714306640625068,-22.742103281772415,13.313490000522279,-13.728204961198799,4.299591679948662,-20.845239355468607,31.707723729731676,-19.544829992656823,9.013898320573677,9,-1.4285583496092613,2.5714416503907387,4.285736083984489,-1.4285583496092613,42.571472167968864,4,0.0876474297510248,1.620715564296949,562.0,-1.0740717297909481,555.4285278320311,-1.2000099691667914,559.4285278320311,0.0876474297510248
4750,2006-09-25,564.2857055664062,574.2857055664062,556.8571166992189,557.4285278320311,2553155.0,0.012301447435860924,-3.3571472167969705,12.000427259137638,54.49099651680267,35.50346208982898,-7.069852889852655,-0.39916722639782165,-1.75117712266956,7.195067851812155,14.750710171403842,17.428588867187386,-6.770727427401653,2.2714416503906705,-15.651162293357743,20.194045594139084,-6.689860321483593,11.232743622264934,-25.971702728515652,51.389136136528435,-4.120952459081437,8.96130197187422,9,-3.857147216796875,-4.285736083984375,-2.571441650390625,-8.285736083984375,38.0,0,0.06582272401946199,-4.8333036636163,557.4285278320311,1.620715564296949,562.0,-1.0740717297909481,555.4285278320311,0.06582272401946199
4751,2006-09-26,563.4285278320312,574.5714111328125,560.0,569.4285278320312,928434.0,-0.0015190491729976108,-1.266679325896036,-0.8749955495424785,59.47708585526463,37.97409931139243,-5.441152476491084,-0.774323974698973,-0.4703094095111737,6.628520665131646,13.740862936516121,14.5714111328125,-6.444216965599367,2.1714080810546648,-13.999972749377207,18.342788911486537,-5.914282334161271,10.2570984962706,-22.236788775859395,46.57546272587636,-13.858369205138565,8.085690415215929,9,-1.714263916015625,-3.428558349609375,-1.714263916015625,-7.428558349609375,42.57147216796875,1,0.07910758856934619,-3.3571472167969705,564.2857055664062,-4.8333036636163,557.4285278320311,1.620715564296949,562.0,0.07910758856934619
4752,2006-09-27,569.142822265625,571.7141723632812,562.8571166992189,568.2857055664062,2101938.0,0.010142004089820134,1.9524419893998666,-0.142852783203125,64.5348310085337,41.37104329783561,-10.41419062007833,-7.621985392331908,-5.538406870450331,-0.33561664790715895,12.309641513850908,8.857055664062386,-6.031011681115615,8.357131958007812,-6.1534384469482575,22.867702362963882,1.1018467555297775,15.612417160485847,-24.61311600178908,73.97263881776296,10.501563465003201,7.255285202478059,9,-6.85711669921875,-9.142852783203125,-7.5714111328125,-13.142852783203125,34.57135009765625,2,0.06626507962177564,-1.266679325896036,563.4285278320312,-3.3571472167969705,564.2857055664062,-4.8333036636163,557.4285278320311,0.06626507962177564
4753,2006-09-28,574.2857055664062,576.0,564.0,572.2857055664062,1535769.0,0.009036191092261614,3.421038429538351,2.3334045431887773,67.20424488483346,44.20325889082067,-13.681292797018045,-13.763040084264503,-10.533081289829056,-6.784118265823736,11.366787995027845,12.0,-5.033706082653225,13.68572998046875,0.033105334698120714,27.33835462623938,6.859417657583435,20.512042303354065,-26.75182881567264,91.66664194182943,25.43848204485215,6.826312322885288,9,-9.428619384765625,-14.285736083984375,-15.142868041992188,-18.285736083984375,36.5714111328125,3,0.0606964727858581,1.9524419893998666,569.142822265625,-1.266679325896036,563.4285278320312,-3.3571472167969705,564.2857055664062,0.0606964727858581
4754,2006-09-29,579.142822265625,594.2857055664062,574.8571166992188,577.142822265625,2389326.0,0.008457666022573695,-4.913064477179425,1.0,70.64674554766626,49.566489807442075,-17.113108692706078,-19.46038326167468,-15.071962663782756,-12.840623291481052,10.744293726771282,20.0,-3.9000119872958976,18.442846679687477,4.260992852529284,32.62470050684567,11.35191976610838,25.533773593266574,-28.193010724979445,59.54193369535072,-7.10416409533731,7.0909269135791115,9,-5.14288330078125,-14.5714111328125,-17.357131958007812,-23.142852783203125,35.4285888671875,4,0.035027120748985396,3.421038429538351,574.2857055664062,1.9524419893998666,569.142822265625,-1.266679325896036,563.4285278320312,0.035027120748985396
4755,2006-10-02,580.2857055664062,582.0,575.4285278320312,577.142822265625,863571.0,0.0019734049302557732,1.0,1.571441650390625,71.92115116271722,54.40361071599581,-16.14679235631138,-20.69679526125765,-15.729396121056993,-15.20667412287446,10.997965902685323,6.57147216796875,-2.0270125452364027,18.97144470214846,2.5679330130431026,35.37495639125382,10.769688857595725,27.173200546701196,-23.26886886215425,59.16665628221036,-5.714586823872217,8.201755844552688,10,-6.2857666015625,-15.71429443359375,-17.71429443359375,-18.857177734375,44.0,0,0.03397342764862876,-4.913064477179425,579.142822265625,3.421038429538351,574.2857055664062,1.9524419893998666,569.142822265625,0.03397342764862876
4756,2006-10-03,573.7141723632812,580.5714111328125,570.2857055664062,575.142822265625,1127970.0,-0.011324651184903223,-1.4827957068456217,-0.45456664012584236,63.13353258280082,58.49097388891539,-8.1978243575968,-13.75012722168617,-8.978248202014356,-9.443610681842301,11.763342072828776,10.28570556640625,-0.9691922266763413,11.714202880859375,-5.580358339808413,29.008764101527163,3.066922270525538,20.361483491193212,-11.479694018327677,34.545157945024876,-26.186729626984253,8.647280610333894,10,0.2857666015625,-9.14276123046875,-11.14276123046875,-7.28564453125,44.0,1,0.0498009890280926,1.0,580.2857055664062,-4.913064477179425,579.142822265625,3.421038429538351,574.2857055664062,0.0498009890280926
4757,2006-10-04,580.2857055664062,581.142822265625,573.7141723632812,578.2857055664062,789746.0,0.011454367905981977,3.0000985966411413,-1.3999230999273722,71.11101405821711,62.411207198741046,-12.150295352078274,-19.332632607837922,-15.22562579070609,-16.328278520353024,12.937451387018466,7.42864990234375,1.4706299501542617,17.028591918945267,-1.7581515834615402,35.815335421352074,7.635220167741863,26.42196367014867,-13.564055410449328,53.77357159699396,-8.224970031593458,9.393371751203402,10,-5.4285888671875,-15.71429443359375,-15.071441650390625,-13.857177734375,46.28570556640625,2,0.04431316192511492,-1.4827957068456217,573.7141723632812,1.0,580.2857055664062,-4.913064477179425,579.142822265625,0.04431316192511492
4758,2006-10-05,589.7141723632812,598.8571166992188,582.5714111328125,592.0,2887384.0,0.01624797355239349,1.035705430200843,-1.142913818359375,72.8031984354623,66.14697778358868,-19.25941628348403,-27.421727670272958,-24.361066770060802,-26.100351039897077,13.616503087388764,18.5714111328125,3.8664315741422115,24.714205932617233,2.9734437566908127,46.45496810854365,13.843824844654023,35.58458702058044,-19.428466796875,67.99967529277056,7.8447711722434335,10.870381087963226,10,-11.8570556640625,-22.8570556640625,-21.642791748046875,-23.28564453125,35.71435546875,3,0.02374031464072668,3.0000985966411413,580.2857055664062,-1.4827957068456217,573.7141723632812,1.0,580.2857055664062,0.02374031464072668
4759,2006-10-06,589.4285278320312,596.2857055664062,588.5714111328125,594.0,1327108.0,-0.00048437793194844314,-1.454551633733068,1.9999198953298978,75.32457203839277,68.46181950820981,-15.59745321686512,-25.82748269550393,-23.9086257625122,-25.834994812503965,14.40794939100914,7.71429443359375,7.00190085490658,22.757135009765648,-1.1066027646548946,46.62087278418619,10.825266122555377,34.68900389697592,-15.71435546875,66.99991882319264,6.818100072360437,11.93186888721029,10,-9.999969482421875,-22.5714111328125,-21.357147216796875,-23.0,39.14288330078125,4,0.03635485534777838,1.035705430200843,589.7141723632812,3.0000985966411413,580.2857055664062,-1.4827957068456217,573.7141723632812,0.03635485534777838
4760,2006-10-09,587.4285278320312,598.2857055664062,586.5714111328125,598.2857055664062,1122212.0,-0.0033931170711335445,1.1578894110768816,2.3749849797727607,71.68133980879855,69.81784772526913,-11.141008827949122,-22.45867056192776,-21.789260171812202,-23.648140810816358,15.00380764749034,11.71429443359375,9.371009889984634,19.157135009765625,-5.7987293925411905,44.11299941207244,6.679202808612217,31.635067210919033,-9.691484374999959,59.999914550729095,1.7767305342051358,12.477932201153425,10,-6.5714111328125,-20.5714111328125,-19.357147216796875,-21.0,39.71429443359375,0,0.04620627363971419,-1.454551633733068,589.4285278320312,1.035705430200843,589.7141723632812,3.0000985966411413,580.2857055664062,0.04620627363971419
4761,2006-10-10,595.142822265625,597.142822265625,585.142822265625,592.2857055664062,1307560.0,0.01313231153765071,2.5000133514913614,-0.26315464010253875,79.0794040384448,71.43391139525926,-15.51511534302324,-28.459233045883593,-29.51315030190392,-31.265687014515038,15.778350903853477,12.0,12.225415226660516,24.857144165039017,-1.9727726054935601,51.687060935571594,11.442185779772785,38.27210255030525,-14.026567089843752,85.22728927858776,24.29692592261226,13.414958385266281,10,-13.714263916015625,-28.28570556640625,-26.999984741210938,-28.71429443359375,36.857177734375,1,0.04896788167559252,1.1578894110768816,587.4285278320312,-1.454551633733068,589.4285278320312,1.035705430200843,589.7141723632812,0.04896788167559252
4762,2006-10-11,590.2857055664062,598.8571166992188,587.7141723632812,597.4285278320312,997305.0,-0.008161262334860031,1.2285888671875,-2.5000106812501337,71.24457577594016,71.88283704982666,-8.206482755707384,-22.14996655523737,-24.593315577668818,-26.010616993931308,16.446848853151906,11.1429443359375,13.760935206871181,18.35716857910154,-9.172628255226869,45.88696541342995,4.592270161937336,32.122066996265744,-6.33091254687497,47.36849995315281,-10.403752383525323,13.76489841716419,10,-5.71429443359375,-23.4285888671875,-22.357162475585938,-23.857177734375,42.5714111328125,2,0.04646642556007041,2.5000133514913614,595.142822265625,1.1578894110768816,587.4285278320312,-1.454551633733068,589.4285278320312,0.04646642556007041
4763,2006-10-12,606.5714111328125,613.4285278320312,594.0,594.0,1836775.0,0.027589530650719896,-2.090906442685828,-1.7600061523737909,81.38683257512857,73.07618005287803,-21.714336039416025,-36.07741112426811,-40.73629926507874,-42.16459153657274,17.56075985616609,23.142822265625,15.724525492653584,31.97144470214846,1.8682149880200996,62.07467441627682,16.919829845084337,47.023059559212584,-21.4285888671875,75.75766076218137,14.081657337167549,15.051614857064157,10,-14.71429443359375,-32.4285888671875,-39.64286804199219,-40.14288330078125,16.5714111328125,3,0.032972210085946196,1.2285888671875,590.2857055664062,2.5000133514913614,595.142822265625,1.1578894110768816,587.4285278320312,0.032972210085946196
4764,2006-10-13,610.2857055664062,612.5714111328125,603.142822265625,611.4285278320312,1326125.0,0.006123424819275636,4.499982198169972,-0.09090644268582804,80.60832950220203,74.04142209059857,-22.961039694018268,-37.64903838618784,-44.03149706960198,-45.35013235785709,18.90996811784784,9.4285888671875,17.21729349489783,33.100024414062545,0.053613456481343746,66.14643537164375,16.576818935271945,49.623229892853146,-22.571533203125,88.88900876717885,24.84139667007689,16.52320547879059,10,-18.4285888671875,-30.285736083984375,-50.285736083984375,-45.14288330078125,14.5714111328125,4,0.024812677287879392,-2.090906442685828,606.5714111328125,1.2285888671875,590.2857055664062,2.5000133514913614,595.142822265625,0.024812677287879392
4765,2006-10-16,607.142822265625,615.4285278320312,604.5714111328125,612.0,1019067.0,-0.005149855669426717,-1.17142333984375,4.250160222174749,78.22875930855571,75.71866950457132,-17.442053856801977,-32.12529094091087,-40.52502654655689,-41.95600133283085,20.384091672408434,10.85711669921875,18.198269195443345,27.399999999999977,-6.643711440070206,61.44371144007016,10.378144279964886,44.42185572003507,-14.800065917968709,72.64153034758093,6.120100303150423,17.021855720035077,10,-12.57147216796875,-26.142852783203125,-47.142852783203125,-42.0,14.857177734375,0,0.03529414839695244,4.499982198169972,610.2857055664062,-2.090906442685828,606.5714111328125,1.2285888671875,590.2857055664062,0.03529414839695244
4766,2006-10-17,599.142822265625,609.4285278320312,596.5714111328125,609.4285278320312,620198.0,-0.01317647134515576,1.4999970330107226,2.1176300578034684,68.8171878349821,75.46379992421188,-6.096815338083388,-22.13217084623193,-32.071901158064975,-34.15018070965175,21.797294376208395,12.85711669921875,18.422064403398394,17.414285278320335,-16.2714326181964,51.10000317483707,0.5714263300619677,34.2571442265787,16.28570556640625,41.23729276414313,-23.336082703976793,16.842858948258343,10,-0.142852783203125,-18.142852783203125,-39.142852783203125,-34.0,20.28570556640625,1,0.04673343142811848,-1.17142333984375,607.142822265625,4.499982198169972,610.2857055664062,-2.090906442685828,606.5714111328125,0.04673343142811848
4767,2006-10-18,608.0,611.142822265625,599.142822265625,606.2857055664062,425590.0,0.0147830824391455,2.000022888358218,-0.16666765566309244,70.20546567219867,75.17516295051593,-11.856089128920644,-28.29983251982344,-40.39132152143384,-42.96952508278264,23.32438810671766,12.0,18.78015428025958,23.642889404296852,-9.603455409222647,56.88923421781635,7.0197169975371025,40.2660618110566,7.42852783203125,65.33346625461071,4.014237589374062,16.62317240675976,10,-7.714324951171875,-27.000030517578125,-48.07145690917969,-42.857177734375,10.85711669921875,2,0.03947368421052633,1.4999970330107226,599.142822265625,-1.17142333984375,607.142822265625,4.499982198169972,610.2857055664062,0.03947368421052633
4768,2006-10-19,602.5714111328125,604.5714111328125,598.5714111328125,602.2857055664062,943901.0,-0.00892860011050578,1.800005696626173,0.16666073272332396,63.94556834547011,73.91082920685785,-4.9303870047803,-20.739199770739333,-34.47696856810569,-37.452168559503434,25.102114215667076,9.4285888671875,20.23639489562106,16.18572998046875,-16.258183522957893,48.62964348389539,-0.03622677124462825,32.40768673218213,12.479974365234398,31.8182259552362,-28.49787566833553,16.221956751713336,10,-2.285736083984375,-20.4285888671875,-42.64286804199219,-38.0,8.5714111328125,3,0.05026077408729068,2.000022888358218,608.0,1.4999970330107226,599.142822265625,-1.17142333984375,607.142822265625,0.05026077408729068
4769,2006-10-20,606.2857055664062,611.4285278320312,601.7141723632812,605.7141723632812,754817.0,0.00616407344419323,-1.2666552735765757,2.000427259132664,65.01648350098844,73.17028961710116,-6.707377626039488,-21.719114477111248,-37.48652918813991,-41.07344429693171,27.226453748037827,9.71435546875,20.803785109126466,17.457165527343705,-13.109513229934691,48.0238442846221,2.1738261487045065,32.7405049059829,8.396080444336008,51.5152692139632,-8.576670001781544,15.283339378639223,10,-6.000030517578125,-23.571441650390625,-48.35716247558594,-41.71429443359375,-14.857177734375,4,0.027803915785001854,1.800005696626173,602.5714111328125,2.000022888358218,608.0,1.4999970330107226,599.142822265625,0.027803915785001854
4770,2006-10-23,601.4285278320312,612.5714111328125,599.7141723632812,611.7141723632812,512337.0,-0.008011367726107443,1.14285133004425,-17.996582656984195,66.33000071926924,71.75368924830389,0.3850344435483066,-14.689766635937303,-31.69020194180098,-36.18704397450267,29.230413965759674,12.85723876953125,20.402941312206053,10.742846679687545,-18.004540551076843,39.490233910451934,-3.630846935694649,25.11654029506974,12.891050681152365,30.356979370117188,-31.604645577911526,14.373693615382194,10,0.142822265625,-16.857177734375,-45.49998474121094,-38.428558349609375,-10.0,0,0.03895490117776834,-1.2666552735765757,606.2857055664062,1.800005696626173,602.5714111328125,2.000022888358218,608.0,0.03895490117776834
4771,2006-10-24,608.0,609.7141723632812,601.142822265625,604.0,910762.0,0.010926439076072603,1.3077416068229997,-0.38889152622834083,66.3299765014576,71.20762266225027,-4.661005715358215,-18.710123329289218,-37.26364447026094,-42.63603930250838,31.313950396058754,8.57135009765625,20.10408484836978,15.08574523925779,-11.601372560984714,41.772863039500294,1.7421863391365378,28.42930413937904,5.96461516557622,67.34706333705357,4.170022893377116,13.343558900121277,10,-3.285736083984375,-23.42864990234375,-53.85719299316406,-45.000030517578125,-16.0,1,0.023026315789473673,1.14285133004425,601.4285278320312,-1.2666552735765757,606.2857055664062,1.800005696626173,602.5714111328125,0.023026315789473673
4772,2006-10-25,606.8571166992188,615.4285278320312,603.4285278320312,611.142822265625,768009.0,-0.0018797422710218337,-1.1538410976912332,-1.0714263916015625,61.19407149028973,68.96398254171262,-1.0284137762508863,-15.385744645184673,-35.09701361759903,-41.09323478960073,33.639395500953505,12.0,20.36261660629839,12.05714721679692,-12.826433140892505,36.940727574486345,-0.384642962047792,24.498937395641633,-10.28570556640625,49.15256692023882,-12.86030586062327,12.441790178844702,10,-0.857147216796875,-22.2857666015625,-52.28572082519531,-43.857147216796875,-12.5714111328125,2,0.020715603042096964,1.3077416068229997,608.0,1.14285133004425,601.4285278320312,-1.2666552735765757,606.2857055664062,0.020715603042096964
4773,2006-10-26,609.142822265625,618.8571166992188,602.5714111328125,612.5714111328125,375011.0,0.003766464137124226,1.0357131958007812,0.8000056966261732,62.545433642218654,66.95699411282558,-3.253104556766175,-15.732774988016104,-36.532363264053174,-43.04378498091103,35.71508737515568,16.28570556640625,19.450534536748023,12.599996948242165,-11.087868863733092,36.28786276021742,0.756064042254593,24.443929854229737,-12.194268798828148,49.25391693608555,-11.627127600554154,11.843932905987604,10,-1.428558349609375,-22.857177734375,-51.642852783203125,-49.142852783203125,-21.142822265625,3,0.01594748239413324,-1.1538410976912332,606.8571166992188,1.3077416068229997,608.0,1.14285133004425,601.4285278320312,0.01594748239413324
4774,2006-10-27,599.4285278320312,615.4285278320312,597.7141723632812,608.5714111328125,888528.0,-0.01594748239413335,-1.8181557776990187,2.666660732723324,56.953628330602925,64.59309067083083,5.318427642489496,-4.659709567845425,-26.201223601489914,-32.71895397589856,36.147603430682985,17.71435546875,19.43609536794861,1.8714172363281705,-20.37262569056884,24.11546016322518,-9.250604227120334,12.993438699776675,19.4285888671875,8.108404588835066,-50.699509470522436,11.122021463448478,10,8.285736083984375,-12.28570556640625,-41.64283752441406,-39.428558349609375,-5.142822265625,4,0.019542437321028228,1.0357131958007812,609.142822265625,-1.1538410976912332,606.8571166992188,1.3077416068229997,608.0,0.019542437321028228
4775,2006-10-30,600.0,605.7141723632812,591.4285278320312,591.4285278320312,881614.0,0.0009533616460257743,-2.333300103250614,-0.9375020861565986,53.0686059783447,62.84324824231556,4.053458094128473,-3.8772998184488188,-26.09043526877042,-32.807229198131154,36.305995953193055,14.28564453125,16.907844263885522,1.4571746826171648,-19.259060872286454,22.173410237520784,-8.900943094834702,11.815292460069031,18.85711669921875,31.25013907741605,-23.215567777670188,10.358117777451818,10,5.142822265625,-12.14288330078125,-42.000030517578125,-40.000030517578125,-3.4285888671875,0,-0.014285786946614532,-1.8181557776990187,599.4285278320312,1.0357131958007812,609.142822265625,-1.1538410976912332,606.8571166992188,-0.014285786946614532
4776,2006-10-31,602.2857055664062,608.2857055664062,595.4285278320312,595.4285278320312,720769.0,0.0038095092773438033,-2.749991099084986,0.8,57.83579769638516,61.4688406894474,2.5261007031709823,-4.124197001638322,-27.561147967469424,-34.50030005254632,37.19632014855064,12.857177734375,14.214062306053734,2.314303588867233,-14.824461296338654,19.45306847407312,-6.255078853735654,10.88368603147012,15.474267578125023,39.58343532343844,-15.128164104868652,8.569382442602935,10,2.85711669921875,-12.857147216796875,-42.071441650390625,-42.285736083984375,-3.4285888671875,1,-0.01802662363398544,-2.333300103250614,600.0,-1.8181557776990187,599.4285278320312,1.0357131958007812,609.142822265625,-0.01802662363398544
4777,2006-11-01,606.0,610.8571166992188,597.142822265625,597.142822265625,712120.0,0.006166997488510351,-2.096763968135836,1.291665183180831,49.55358675542162,59.86973162388645,-1.6782103087451787,-6.127421978918164,-30.55706709735705,-37.50310379950611,38.157141789289405,13.71429443359375,11.855601598397016,4.742883300781273,-9.846284256139484,19.33205085770203,-2.5517004776791055,12.037467079241651,10.706715332031308,53.12512516967445,1.031274446909407,7.294583778460374,11,-0.857177734375,-15.14288330078125,-45.14288330078125,-46.000030517578125,-9.4285888671875,2,-0.02310231023102305,-2.749991099084986,602.2857055664062,-2.333300103250614,600.0,-1.8181557776990187,599.4285278320312,-0.02310231023102305
4778,2006-11-02,603.7141723632812,609.4285278320312,599.142822265625,609.4285278320312,515302.0,-0.003771992799865953,2.599953003503375,-0.6451666253204333,44.74880410778247,57.617767246863565,0.879224951926517,-2.8869893524897634,-27.70278050441084,-34.493606645295586,37.979109970053486,10.28570556640625,10.831770922543342,1.7570556640624773,-11.807648194131275,15.32175952225623,-5.025296265034399,8.539407593159353,11.981415468750015,51.190185546875,3.595738345230373,6.7823519290968655,11,1.42864990234375,-12.285614013671875,-42.57133483886719,-43.714202880859375,-9.428466796875,3,-0.01561743491951928,-2.096763968135836,606.0,-2.749991099084986,602.2857055664062,-2.333300103250614,600.0,-0.01561743491951928
4779,2006-11-03,610.8571166992188,617.7141723632812,605.7141723632812,612.5714111328125,871997.0,0.011831665816252057,1.0000305180437934,0.29999786379560794,52.78968894658816,56.11328816101011,-6.198957690502766,-8.793070195659084,-34.173329365822156,-41.14684357963779,38.00082049882113,14.0,9.043423940835169,7.8285705566406705,-4.930664662706249,20.58780577598759,1.4489529469672107,14.20818816631413,-19.4285888671875,73.91330596474282,28.269062731160687,6.379617609673432,11,-5.71429443359375,-16.28570556640625,-48.4285888671875,-50.857147216796875,-20.0,4,-0.03741810658231781,2.599953003503375,603.7141723632812,-2.096763968135836,606.0,-2.749991099084986,602.2857055664062,-0.03741810658231781
4780,2006-11-06,614.5714111328125,620.8571166992188,610.8571166992188,616.8571166992188,846565.0,0.00608046355203995,-1.058821681463191,1.3333214654466479,62.385251877518385,55.674985425016864,-8.775738949107563,-10.930012625865402,-37.13057486808657,-44.253621524492246,38.09571747994185,10.0,8.353292742187023,10.18572082519529,-1.2972757694673192,21.6687174198579,4.444222527863985,15.927219122526594,-22.61717041015629,75.28095011785263,27.878023165684603,5.741498297331318,11,-8.4285888671875,-19.0,-45.285736083984375,-50.0,-21.4285888671875,0,-0.03300789004977389,1.0000305180437934,610.8571166992188,2.599953003503375,603.7141723632812,-2.096763968135836,606.0,-0.03300789004977389
4781,2006-11-07,624.2857055664062,629.142822265625,614.8571166992188,618.5714111328125,1270386.0,0.01580661621680024,-1.17390738994952,-2.5000133514913614,62.895840562801396,55.86407087751816,-17.809862702185683,-19.340655604255744,-46.336975210992705,-53.411794199149654,38.56536289790265,14.5714111328125,7.467593186160684,18.44287109375,4.7204663131600455,32.165275874339954,11.58166870345508,25.30407348404492,-31.175349804687585,84.8215103149414,38.04726034680711,6.86120239029497,11,-14.000030517578125,-24.571441650390625,-55.000030517578125,-59.71429443359375,-30.571533203125,1,-0.044393607264239576,-1.058821681463191,614.5714111328125,1.0000305180437934,610.8571166992188,2.599953003503375,603.7141723632812,-0.044393607264239576
4782,2006-11-08,617.7141723632812,626.2857055664062,617.142822265625,617.7141723632812,860079.0,-0.010526483538755294,-15.002243350069437,0.0,61.7776153199812,55.778757730602884,-10.656993649946003,-11.182208408826455,-39.323438031235355,-46.31214462087382,38.94549483737647,9.14288330078125,6.69959502656161,10.499914550781227,-2.1136473280489554,23.11347642961141,4.193133611366193,16.80669549019626,-22.441868611328232,61.90450032552083,12.69154868229127,6.306780939415087,11,-7.428497314453125,-16.285675048828125,-48.428497314453125,-53.14276123046875,-24.28564453125,2,-0.030527153994084788,-1.17390738994952,624.2857055664062,-1.058821681463191,614.5714111328125,1.0000305180437934,610.8571166992188,-0.030527153994084788
4783,2006-11-09,626.5714111328125,627.142822265625,617.142822265625,625.142822265625,978148.0,0.014338733294146033,6.777830524566817,100.0,64.60892796390766,56.62934657874786,-18.754202268983136,-19.462104488306522,-47.60821666427023,-54.51597056399601,38.518863782271154,10.0,5.669056152919325,18.357153320312477,3.070279946486039,33.644026694138915,10.713716633399258,26.000590007225696,-29.26687627003912,89.02450143934558,38.44617311378376,7.64343668691324,11,-16.285736083984375,-20.71429443359375,-56.857147216796875,-62.0,-51.71429443359375,3,-0.04787961829564069,-15.002243350069437,617.7141723632812,-1.17390738994952,624.2857055664062,-1.058821681463191,614.5714111328125,-0.04787961829564069
4784,2006-11-10,625.4285278320312,628.0,618.2857055664062,626.5714111328125,966426.0,-0.0018240272065955798,3.857073103742924,-0.8000085448175681,68.26071449800867,58.317358636488294,-15.126029723363558,-18.052133790997004,-45.86671711472036,-52.91585435931654,38.08734988898272,9.71429443359375,5.371199454770249,16.457128906249977,-0.65301155612201,33.567269368621965,7.9020586750640405,25.012199137435914,-26.213695725086723,79.68744263050205,25.454444923517684,8.55507023118599,11,-13.142852783203125,-18.28570556640625,-53.0714111328125,-58.5714111328125,-44.85711669921875,4,-0.04979437438451628,6.777830524566817,626.5714111328125,-15.002243350069437,617.7141723632812,-1.17390738994952,624.2857055664062,-0.04979437438451628
4785,2006-11-13,628.5714111328125,633.142822265625,624.8571166992188,628.8571166992188,845215.0,0.005025167802427566,-1.148143459581774,0.24998664886515354,66.51360414229131,59.28155935270009,-15.410416615631789,-20.56152857976815,-48.06737583508004,-55.46909852223814,37.5891729633238,8.28570556640625,4.852335104288045,18.52858276367192,-0.6572281744133761,37.71439370175722,8.935677294629272,28.12148823271457,-27.560899616347115,75.00008344654248,21.499534939305192,9.592905469042668,11,-13.4285888671875,-19.4285888671875,-55.42857360839844,-61.71429443359375,-61.14288330078125,0,-0.06000001553622203,3.857073103742924,625.4285278320312,6.777830524566817,626.5714111328125,-15.002243350069437,617.7141723632812,-0.06000001553622203
4786,2006-11-14,627.142822265625,632.5714111328125,623.7141723632812,631.7141723632812,503620.0,-0.0022727550790336837,1.8181615155310864,16.000213629566332,66.20990090511023,61.13226092488772,-11.270226462439837,-17.842488506091172,-45.43583271639443,-53.521622056935485,38.10606722252881,8.85723876953125,5.592563376478211,15.69999389648433,-4.2095517095017385,35.6095395024704,5.7452210934912955,25.654766699477364,-23.561725889226864,62.5,8.100422543172343,9.954772802993023,11,-11.0,-18.0,-53.28570556640625,-60.28570556640625,-54.0,1,-0.054214126021838394,-1.148143459581774,628.5714111328125,3.857073103742924,625.4285278320312,6.777830524566817,626.5714111328125,-0.054214126021838394
4787,2006-11-15,632.0,637.7141723632812,627.7141723632812,634.0,1103151.0,0.00774493075887861,1.1212631251861154,0.4375075103141648,67.54373143697708,63.66503062813156,-13.467726669950707,-21.93402523081329,-48.85222774632359,-57.726035296639225,38.64803217381825,10.57135009765625,7.021578845642125,19.357171630859398,-2.4785632905766306,41.192906552295426,8.43930417014144,30.275039091577355,-26.05396555246375,72.22266727193427,16.462832564855,10.917867460718,11,-10.28582763671875,-19.28582763671875,-57.85716247558594,-65.14288330078125,-57.14288330078125,2,-0.060578841197339806,1.8181615155310864,627.142822265625,-1.148143459581774,628.5714111328125,3.857073103742924,625.4285278320312,-0.060578841197339806
4788,2006-11-16,632.8571166992188,637.7141723632812,628.0,628.0,663244.0,0.0013561973088904722,-2.9999748677414897,-2.428558349609375,79.69516175555252,66.65452760690538,-10.902716335080868,-21.50863674755351,-48.21968559841741,-57.97808115782448,39.29788167548903,9.71417236328125,8.045437313784305,18.70000305175779,-4.36110377048135,41.76110987399693,7.169449640638163,30.230556462877416,-23.734268460107955,75.00031415323139,12.667082988907488,11.530553411119573,11,-8.57147216796875,-18.2857666015625,-57.142852783203125,-66.0,-55.71429443359375,3,-0.06230251320050639,1.1212631251861154,632.0,1.8181615155310864,627.142822265625,-1.148143459581774,628.5714111328125,-0.06230251320050639
4789,2006-11-17,623.142822265625,634.2857055664062,618.2857055664062,633.7141723632812,748795.0,-0.015349901545328892,1.731676817989986,-2.176466153130851,67.68542617002024,67.2434358616278,0.8242557327575923,-11.032330261530888,-37.134743910998395,-47.88698228518933,38.99138445450058,16.0,9.5029690383966,8.142852783203125,-14.939130860407204,31.224836426813454,-3.3981390386020394,19.68384460500829,-11.160841614097194,25.0,-39.56041730859151,11.540991821805136,11,3.142822265625,-8.57147216796875,-40.142852783203125,-49.0,-44.85711669921875,4,-0.07748738144948686,-2.9999748677414897,632.8571166992188,1.1212631251861154,632.0,1.8181615155310864,627.142822265625,-0.07748738144948686
4790,2006-11-20,624.8571166992188,628.5714111328125,615.7141723632812,615.7141723632812,492549.0,0.00275104578330998,-1.8124941588005181,-0.8648795330281003,67.4007272535638,67.74397882726808,0.8073234916394085,-11.490544628453904,-37.41178798782926,-49.23805074232928,38.81907121394074,12.85723876953125,11.733042518994921,8.685717773437545,-13.86821635114859,31.23965189802368,-2.5912492888554652,19.962684835730556,-10.301916876515634,41.558837890625,-25.080315748615618,11.276967062293066,11,1.8570556640625,-10.2857666015625,-38.92857360839844,-50.71429443359375,-40.85711669921875,0,-0.0708733314911153,1.731676817989986,623.142822265625,-2.9999748677414897,632.8571166992188,1.1212631251861154,632.0,-0.0708733314911153
4791,2006-11-21,622.0,627.7141723632812,621.4285278320312,621.4285278320312,441129.0,-0.0045724320374413985,-20.99807753925024,0.06250417228534426,62.49990463329595,67.82423319541415,3.6946477083591844,-7.93777958086207,-33.1025667816175,-46.14924790226837,38.63744595174602,6.28564453125,12.897511385557209,5.12860107421875,-17.225631146925366,27.482833295362866,-6.048515036353251,16.30571718479075,-6.28582763671875,28.571943803267047,-38.13351143553032,11.17711611057204,11,4.71417236328125,-7.42864990234375,-34.21434020996094,-46.857177734375,-42.57147216796875,1,-0.08773548580059287,-1.8124941588005181,624.8571166992188,1.731676817989986,623.142822265625,-2.9999748677414897,632.8571166992188,-0.08773548580059287
4792,2006-11-22,619.4285278320312,627.142822265625,617.4285278320312,627.142822265625,836890.0,-0.004134199626959378,1.5185179324477218,-13.498985367937626,62.22219690410002,67.55904085543553,7.302847375691158,-4.612694068102087,-29.16182853784403,-43.49098954825445,37.869167720110404,9.71429443359375,13.095159340482837,1.928558349609375,-19.941784979207,23.79890167842575,-9.006613314798756,12.863730014017506,18.28564453125,16.883433948863637,-49.64543020999359,10.935171664408161,11,7.28564453125,-4.857177734375,-29.428558349609375,-44.28570556640625,-31.42852783203125,2,-0.07472323841525974,-20.99807753925024,622.0,-1.8124941588005181,624.8571166992188,1.731676817989986,623.142822265625,-0.07472323841525974
4793,2006-11-23,618.8571166992188,622.8571166992188,614.0,617.4285278320312,579670.0,-0.0009224811372708919,-1.1379427190759621,-0.18518723643297386,56.93065537502274,66.30014539732598,7.448162328453122,-3.4532470663966706,-27.061397638327435,-42.75767860750091,36.68394657960577,8.85711669921875,12.515223363387236,0.871432495117233,-20.646066725745413,22.38893171597988,-9.88731711531409,11.630182105548556,18.451342773437545,23.94354331585234,-39.93066891472547,10.758749610431328,11,6.999969482421875,-4.2857666015625,-28.21429443359375,-43.71429443359375,-31.4285888671875,3,-0.07109880263586787,1.5185179324477218,619.4285278320312,-20.99807753925024,622.0,-1.8124941588005181,624.8571166992188,-0.07109880263586787
4794,2006-11-24,611.142822265625,615.4285278320312,603.4285278320312,614.5714111328125,662509.0,-0.012465388577478587,3.6666983147400902,-2.3999829103648636,47.22222222222223,64.1566585173183,14.441613533542863,5.46378141368632,-18.051205557599133,-34.94750946384124,35.73391000097021,15.4285888671875,12.302385368638284,-7.4285766601562955,-27.401498553807187,12.544345233494596,-17.41503760698174,2.5578842866691502,25.233298828125044,30.681820940377385,-30.43797592062991,9.986460946825467,11,9.42852783203125,3.42852783203125,-19.928573608398438,-36.0,-27.142822265625,4,-0.055633476760727385,-1.1379427190759621,618.8571166992188,1.5185179324477218,619.4285278320312,-20.99807753925024,622.0,-0.055633476760727385
4795,2006-11-27,591.4285278320312,630.8571166992188,591.4285278320312,602.0,1084478.0,-0.03225808062427871,-6.459431995981594,3.083330366361662,27.091709419458496,59.81019279669033,31.662795238992203,25.827169883077204,2.839520250822261,-15.251004641575605,36.05643363225657,39.4285888671875,10.5578691245031,-26.714297485351608,-48.637722731574854,-4.790872239128362,-37.67601010846329,-15.752584862239928,42.97073766601568,0.0,-55.720742472591674,10.961712623111646,11,23.142822265625,23.142822265625,0.071441650390625,-16.28570556640625,-8.0,0,-0.022222164889140417,3.6666983147400902,611.142822265625,-1.1379427190759621,618.8571166992188,1.5185179324477218,619.4285278320312,-0.022222164889140417
4796,2006-11-28,591.4285278320312,596.8571166992188,584.2857055664062,592.5714111328125,2155595.0,0.0,1.588229380682211,0.10811013666045045,29.82467975384708,55.61918705412033,29.126969535304738,26.321593997655214,3.929678482395957,-15.246164365645996,35.939826229598864,12.5714111328125,8.501828357915201,-26.17143859863279,-50.1860624631089,-2.156814734156683,-38.17875053087084,-14.164126666394736,39.53307865273439,15.337354166175201,-37.965300442956234,12.00731193223803,11,19.5714111328125,19.5714111328125,1.642822265625,-16.28570556640625,-8.0,1,-0.012560313685343494,-6.459431995981594,591.4285278320312,3.6666983147400902,611.142822265625,-1.1379427190759621,618.8571166992188,-0.012560313685343494
4797,2006-11-29,592.0,602.5714111328125,582.8571166992188,594.2857055664062,1709890.0,0.0009662573600626168,1.0909129161204707,1.9999465954606142,19.598089206161774,48.941734548632475,24.903689672640894,25.979480888757394,4.606433488075709,-15.590444882068596,35.786077796322424,19.71429443359375,6.2431369714596485,-24.899966430664108,-51.05872994957451,1.2587970882462969,-37.979348190119254,-11.820584671208962,38.85711669921875,19.047673543294273,-28.5080273577773,13.07938175945518,11,16.5714111328125,18.28564453125,2.6428070068359375,-16.857177734375,-9.14288330078125,2,-0.021235594878325603,1.588229380682211,591.4285278320312,-6.459431995981594,591.4285278320312,3.6666983147400902,611.142822265625,-0.021235594878325603
4798,2006-11-30,594.2857055664062,600.2857055664062,588.2857055664062,597.7141723632812,1677943.0,0.003860989132443038,1.7999658207297273,1.4999599455259152,23.15279593043691,43.99366452201211,18.518680692989733,24.191512533573928,3.409400332767518,-17.82953067310109,35.624020606665184,12.0,3.9536850536998145,-22.142837524414062,-49.60929226823828,5.323617219410153,-35.87606489632617,-8.409610152501955,30.81141113281251,23.80956013997396,-18.868661156076428,13.733227371912083,11,12.5714111328125,15.99993896484375,0.9999542236328125,-19.14288330078125,-10.28570556640625,3,-0.010576908560193998,1.0909129161204707,592.0,1.588229380682211,591.4285278320312,-6.459431995981594,591.4285278320312,-0.010576908560193998
4799,2006-12-01,588.0,601.7141723632812,583.142822265625,600.2857055664062,835647.0,-0.010576908560193998,1.4528551332744855,3.5834401481164995,16.82249148004624,38.373860547176825,21.562683259260893,30.226762075289457,10.880558688229485,-11.168319153120706,34.66535266668298,18.57135009765625,0.7311652495169483,-27.28568725585933,-57.49355666613235,2.92218215441369,-42.389621960995896,-12.181752550722763,32.02831669921875,10.714340209960938,-26.723879587898296,15.103934705136512,12,18.85711669921875,22.28564453125,8.999954223632812,-11.14288330078125,-2.28582763671875,4,-0.000971891442123729,1.7999658207297273,594.2857055664062,1.0909129161204707,592.0,1.588229380682211,591.4285278320312,-0.000971891442123729
4800,2006-12-04,594.2857055664062,605.7141723632812,587.142822265625,596.5714111328125,993220.0,0.01068997545307182,-1.2413639427344414,0.1860459339556558,25.108267944088155,34.21923424837596,11.716490672834311,23.550843797331254,5.65672667247361,-17.038155484121262,33.5693189861863,18.57135009765625,-3.3882455641107754,-19.985696411132835,-51.62298811777987,11.651595295514198,-35.80434226445641,-4.167050557809262,21.28206713281247,50.00026702982723,15.082313176075843,15.818645853323526,12,12.5714111328125,15.99993896484375,3.1428375244140625,-17.4285888671875,-9.14288330078125,0,-0.017307677889716433,1.4528551332744855,588.0,1.7999658207297273,594.2857055664062,1.0909129161204707,592.0,-0.017307677889716433
4801,2006-12-05,596.5714111328125,602.2857055664062,592.2857055664062,600.0,627188.0,0.0038461392306714526,1.5,1.5000133514913616,22.072066003729745,29.758108592779262,6.084232987443784,20.113631519649516,4.508981915577806,-18.771864204347253,31.918490657486576,10.0,-6.388716332608624,-16.314276123046852,-48.52725444826706,15.898702202173354,-32.4207652856569,-0.2077869604368061,15.07108284640617,60.000267029827235,28.570055481282786,16.106489162610092,12,10.28570556640625,13.7142333984375,-0.071441650390625,-19.71429443359375,-12.0,1,-0.022030695832079172,-1.2413639427344414,594.2857055664062,1.4528551332744855,588.0,1.7999658207297273,594.2857055664062,-0.022030695832079172
4802,2006-12-06,598.8571166992188,601.4285278320312,592.5714111328125,600.5714111328125,696773.0,0.003831403120819976,4.166717106082993,0.5,23.788560350830963,26.075653590091285,0.641009402664622,17.22595139315206,3.2270425707383765,-20.413686250333967,30.178449514598167,8.85711669921875,-9.691584818212732,-13.085717773437523,-45.80354798644578,19.632112439570733,-29.44463287994165,3.273197333066605,9.331132006399912,69.62053384314606,41.896377279106815,16.358915106504124,12,8.0,11.42852783203125,-1.5714263916015625,-22.0,-15.4285888671875,2,-0.025763389023790495,1.5,596.5714111328125,-1.2413639427344414,594.2857055664062,1.4528551332744855,588.0,-0.025763389023790495
4803,2006-12-07,596.5714111328125,604.5714111328125,593.142822265625,593.142822265625,981373.0,-0.003816779499932532,-5.666642930893296,-2.0,26.86569384957116,23.813817104241167,-0.6335858708624755,18.075642172044354,6.344853879317498,-17.773698370933744,28.395321450300752,11.4285888671875,-12.70243584675518,-13.871423339843773,-46.516092014480705,18.77324533479316,-30.19375767716224,2.4509109974746934,8.577101732038159,59.49395498757467,30.127067891105835,16.32233433731847,12,10.28570556640625,13.7142333984375,1.428558349609375,-19.71429443359375,-21.14288330078125,3,-0.022988521034811304,4.166717106082993,598.8571166992188,1.5,596.5714111328125,-1.2413639427344414,594.2857055664062,-0.022988521034811304
4804,2006-12-08,594.2857055664062,598.0,590.5714111328125,590.5714111328125,1300546.0,-0.003831403120819976,-3.0,1.083330366361662,23.64533523033404,23.430886638782894,-1.1069327681435652,18.876379945126246,9.296677962434273,-15.08866022553093,26.35483034814926,7.4285888671875,-15.827788562483192,-14.599987792968705,-47.20590074159418,18.00592515565677,-30.90294426728144,1.7029686813440321,10.28570556640625,38.46184183282776,10.197744635467167,16.302956474312715,12,-6.103515625e-05,15.99993896484375,3.9999847412109375,-17.4285888671875,-21.14288330078125,4,-0.017307677889716433,-5.666642930893296,596.5714111328125,4.166717106082993,598.8571166992188,1.5,596.5714111328125,-0.017307677889716433
4805,2006-12-11,590.8571166992188,600.2857055664062,589.7141723632812,600.2857055664062,1867837.0,-0.005769260197701964,1.2424422895169538,-2.538460274422808,23.41463160472472,22.718659066658187,2.494389114641308,20.379506179530154,13.328434583288754,-11.203629351707377,23.9783689607223,10.571533203125,-18.794177298578234,-16.142861938476585,-48.314523539030915,16.028799662077745,-32.22869273875369,-0.05703113819947703,13.71429443359375,7.692844906561061,-19.684143146028706,16.08583080027716,12,3.42852783203125,19.42852783203125,9.0,-14.0,-15.4285888671875,0,-0.008704209851390421,-3.0,594.2857055664062,-5.666642930893296,596.5714111328125,4.166717106082993,598.8571166992188,-0.008704209851390421
4806,2006-12-12,593.142822265625,597.142822265625,587.4285278320312,589.4285278320312,1387689.0,0.003868457367790068,-1.5185179324477218,-0.39393959010344515,27.450984498713552,23.591202988052828,0.5335360785730927,16.249103243547324,11.8967454502897,-13.133581138953332,21.570779657088718,9.71429443359375,-20.659838783514488,-12.15715637207029,-43.42783115471252,19.113518410571942,-27.792493763391462,3.478181019250883,8.822873535156305,33.33333333333333,4.437762819015212,15.635337391321121,12,1.285675048828125,17.142822265625,7.71429443359375,-15.28570556640625,-14.85711669921875,1,-0.013487476708295087,1.2424422895169538,590.8571166992188,-3.0,594.2857055664062,-5.666642930893296,596.5714111328125,-0.013487476708295087
4807,2006-12-13,593.7141723632812,598.2857055664062,587.4285278320312,593.142822265625,1361654.0,0.0009632588918024876,1.2352712033726856,0.15382466518774135,28.43127193827543,24.177700322257113,0.25804896112788356,13.346701734247176,11.991806324018171,-13.31030910442962,18.774354892177353,10.857177734375,-19.27649374012151,-9.671514892578102,-38.664658429982865,19.32162864482666,-24.168086661280427,4.825056876124222,6.571533203125,36.66620381743802,6.8491141815657315,14.496571768702365,12,0.714324951171875,16.57147216796875,11.285797119140625,-11.714202880859375,-23.428466796875,2,-0.015399263915287675,-1.5185179324477218,593.142822265625,1.2424422895169538,590.8571166992188,-3.0,594.2857055664062,-0.015399263915287675
4808,2006-12-14,593.4285278320312,594.0,582.8571166992188,585.142822265625,1304959.0,-0.0004811145573854203,1.363622239916105,14.50197628458498,32.58421033050462,25.929002416752482,0.4574183818471056,11.095892239941804,12.650328394164717,-12.700689569616543,15.626010097876303,11.14288330078125,-18.24399845811365,-7.9857299804687045,-33.72004234931012,17.74858238837271,-20.85288616488947,4.88142620395206,4.857177734375,60.65557695675013,29.66944542829532,12.867156184420718,12,0.85711669921875,16.85711669921875,12.428558349609375,-11.428558349609375,-20.85711669921875,3,-0.016851228970290566,1.2352712033726856,593.7141723632812,-1.5185179324477218,593.142822265625,1.2424422895169538,590.8571166992188,-0.016851228970290566
4809,2006-12-15,574.8571166992188,583.7141723632812,573.7141723632812,577.7141723632812,2928518.0,-0.0312951101300426,-2.8888229569675534,-0.34481742576591307,33.333292409234446,26.842894023990965,18.962570505653957,27.262125114122227,31.395712158901233,6.0261251803458435,13.99928678799634,19.71435546875,-17.156306089949567,-24.142855834960983,-50.34966981439834,2.0639581444763735,-37.24626282467966,-11.039448845242305,23.4285888671875,4.301386477025276,-29.3400509629886,13.10340698971865,12,14.285675048828125,30.8570556640625,33.21427917480469,7.142852783203125,-5.71429443359375,4,0.0009940054949542088,1.363622239916105,593.4285278320312,1.2352712033726856,593.7141723632812,-1.5185179324477218,593.142822265625,0.0009940054949542088
4810,2006-12-18,580.5714111328125,588.5714111328125,574.2857055664062,580.0,1549111.0,0.009940373472985264,-1.380950927734375,-0.2,40.206179890963824,28.857795567016975,12.402585958566533,19.035925891702618,25.989853738799866,0.48835566022944477,12.471137439299186,14.28570556640625,-16.312359255496062,-16.21427612304683,-40.64568388610303,8.21713164000937,-28.429980004574873,-3.9985722415187865,14.274279785156295,27.90724824879527,-7.717014733682994,12.215703881528098,12,8.571380615234375,25.14276123046875,29.142837524414062,1.428558349609375,-9.14288330078125,0,-0.012795306011869956,-2.8888229569675534,574.8571166992188,1.363622239916105,593.4285278320312,1.2352712033726856,593.7141723632812,-0.012795306011869956
4811,2006-12-19,567.4285278320312,582.2857055664062,564.5714111328125,573.7141723632812,1312199.0,-0.022637841011042603,-1.9524124390913806,-11.000213629566332,31.932692402628476,29.762699128327803,23.441990423357993,29.38754312953813,39.04611806799335,13.62364021378653,11.185733507413783,17.71429443359375,-14.716558444493899,-26.628585815429688,-51.39028785985397,-1.866883771005405,-39.00943683764183,-14.247734793217546,24.45875048828134,8.4744964924191,-28.038446958035117,12.380851022212152,12,17.14288330078125,33.714263916015625,44.71429443359375,16.571441650390625,4.0,1,0.014098691919078421,-1.380950927734375,580.5714111328125,-2.8888229569675534,574.8571166992188,1.363622239916105,593.4285278320312,0.014098691919078421
4812,2006-12-20,573.142822265625,578.8571166992188,568.0,574.2857055664062,2146197.0,0.010070509594267918,1.1111078144563586,0.18182436106579664,35.19994736315917,30.68872729650425,15.306136187673587,21.1101742060564,33.46640271274737,7.998766827239933,10.422054906647348,11.4285888671875,-13.930767385494391,-18.600006103515625,-41.9914330888123,4.79142088178105,-30.295719596163963,-6.904292610867287,15.4285888671875,29.12613707539852,-8.622178502953812,11.695713492648327,12,9.285736083984375,27.999969482421875,39.5,10.857147216796875,6.857177734375,2,0.008973126943213838,-1.9524124390913806,567.4285278320312,-1.380950927734375,580.5714111328125,-2.8888229569675534,574.8571166992188,0.008973126943213838
4813,2006-12-21,574.8571166992188,578.2857055664062,568.5714111328125,569.7141723632812,1414097.0,0.0029910423144046128,-1.6154238012291715,-4.499973297730307,40.17089881639789,32.52490102828912,11.38500252903566,16.791398720398547,31.38436504656488,6.330025010975078,10.096708303888011,9.71429443359375,-13.158393090710092,-14.68571166992183,-35.47106681239097,6.099643472547314,-25.0783892411564,-4.293034098687258,9.874294433593718,42.857106526692704,1.6193968067253124,10.39267757123458,12,7.571441650390625,26.285675048828125,42.3570556640625,11.42852783203125,15.4285888671875,3,-0.007952256308595751,1.1111078144563586,573.142822265625,-1.9524124390913806,567.4285278320312,-1.380950927734375,580.5714111328125,-0.007952256308595751
4814,2006-12-22,577.142822265625,583.4285278320312,572.0,580.5714111328125,446087.0,0.00397612815429782,1.5,-0.6666587548361065,36.363583399119676,33.96367344988856,7.165366219790599,12.467089998771371,28.63015314623817,4.217677267398244,10.747474413362463,11.42852783203125,-12.657580444518658,-10.700006103515648,-29.515160185893365,8.115147978862069,-20.10758314470445,-1.2924290623268462,-12.5714111328125,52.380879720052086,11.745474660433025,9.407577041188832,12,4.285736083984375,22.285736083984375,42.285675048828125,9.142822265625,38.28570556640625,4,-0.007920762342442433,-1.6154238012291715,574.8571166992188,1.1111078144563586,573.142822265625,-1.9524124390913806,567.4285278320312,-0.007920762342442433
4815,2006-12-27,578.2857055664062,593.142822265625,571.4285278320312,593.142822265625,1163924.0,0.001980243462605502,1.9230832432965381,4.33330366361662,35.185165038941776,34.823026843247256,4.527846710234485,10.845129958142024,27.123704353524317,3.2428728276913716,10.146307466264432,21.71429443359375,-12.501351766775997,-8.89998168945317,-28.101912933910967,10.301949555004626,-18.500947311682012,0.7009839327756708,-13.337152099609398,48.00005981448963,9.40876592366817,9.600965622228896,12,3.142852783203125,19.428558349609375,42.142791748046875,7.99993896484375,32.0,2,-0.01581032215179201,1.5,577.142822265625,-1.6154238012291715,574.8571166992188,1.1111078144563586,573.142822265625,-0.01581032215179201
4816,2006-12-28,584.0,586.8571166992188,574.2857055664062,584.0,701435.0,0.009881438151746913,3.4000341800004272,-0.0,38.596494515594976,35.952496018504974,-2.9276142796746853,4.791433267751813,21.36265246449898,-2.1817308949889593,10.258608791516627,12.5714111328125,-11.853880473943263,-2.8142608642577898,-21.95792840351669,16.32940667500111,-12.386094633887183,6.757572905371603,-17.92367578125004,63.6364519104724,27.773421251185987,9.571833769629432,12,-4.71429443359375,13.714263916015625,36.64276123046875,8.142791748046875,24.5714111328125,3,-0.021526493438302707,1.9230832432965381,578.2857055664062,1.5,577.142822265625,-1.6154238012291715,574.8571166992188,-0.021526493438302707
4817,2006-12-29,579.4285278320312,582.8571166992188,571.4285278320312,578.2857055664062,409206.0,-0.007827863301316351,1.857147216796875,100.0,37.28810797746819,36.47515131261204,-0.6656677977636036,8.825268147391398,25.54774523663582,2.6421043837557363,9.798408370131234,12.57147216796875,-11.06216600636401,-6.7571594238281705,-26.009145508499387,12.494826660843046,-16.38315246616378,2.8688336185074377,-12.269543691406284,44.185971414235254,10.844802830703657,9.62599304233558,12,-0.5714111328125,18.285736083984375,41.2142333984375,12.714263916015625,28.57147216796875,4,-0.013806707153223075,3.4000341800004272,584.0,1.9230832432965381,578.2857055664062,1.5,577.142822265625,-0.013806707153223075
4818,2007-01-02,588.0,597.142822265625,582.8571166992188,588.5714111328125,653018.0,0.014792975761893201,-1.6315688875896652,-0.5,45.73644052710239,37.85327888126403,-11.273706985372769,-0.254296203241438,16.856535041748998,-5.624599940788244,9.76174256916546,17.71429443359375,-10.574138604510154,2.128598022460892,-16.76858098366108,21.025777028582866,-7.319991480600038,11.577187525521822,-19.80166233437501,64.44459213440209,30.439546847088337,9.448589503060973,1,-7.14288330078125,9.714263916015625,32.64276123046875,4.142791748046875,20.5714111328125,1,-0.013605442176870763,1.857147216796875,579.4285278320312,3.4000341800004272,584.0,1.9230832432965381,578.2857055664062,-0.013605442176870763
4819,2007-01-03,587.4285278320312,593.7141723632812,583.4285278320312,586.8571166992188,1767294.0,-0.000971891442123729,-1.7692054884561663,-1.0,47.58063404667316,38.67266267634285,-9.757558693671399,0.2868758054896716,17.179418756659743,-4.6664727408643785,10.261717513400587,10.28564453125,-10.26821201650273,1.5856994628906023,-17.299652202317702,20.471051128098907,-7.856976369713607,11.028375295494811,-17.49352109040626,62.22220112365685,23.860707164014904,9.442675832604168,1,-6.5714111328125,10.285736083984375,32.78569030761719,4.714263916015625,14.28564453125,2,0.004863872963268845,-1.6315688875896652,588.0,1.857147216796875,579.4285278320312,3.4000341800004272,584.0,0.004863872963268845
4820,2007-01-04,584.0,588.5714111328125,579.4285278320312,579.4285278320312,567602.0,-0.005836502092747553,-2.999973297373797,8.000320444349498,43.65081787109375,39.974676617283436,-6.472156206363138,3.062321170781388,20.470978299849776,-0.7304392298364064,10.279970328474091,9.14288330078125,-10.5662068595974,-1.3285430908202898,-19.80152458324983,17.14443840160925,-10.565033837035116,7.907947655394537,-12.432524326934981,48.88904185348787,9.48291092828103,9.236490746214795,1,-1.4285888671875,13.714263916015625,33.57135009765625,9.28564453125,29.71417236328125,3,0.05381597231512192,-1.7692054884561663,587.4285278320312,-1.6315688875896652,588.0,1.857147216796875,579.4285278320312,0.05381597231512192
4821,2007-01-05,583.4285278320312,586.8571166992188,578.2857055664062,578.2857055664062,753189.0,-0.0009785482328231732,-2.333349157370045,1.1249816419444851,42.85720340779044,40.825482844464695,-3.7910776704204636,2.7391120380927987,20.68416703179537,0.3321192446040868,10.253244776760281,8.5714111328125,-9.570467182400193,-1.2428710937499545,-18.951112837694268,16.46537065019436,-10.096991965722054,7.611249778222145,-10.326531363412641,46.666650842742634,6.628329936552426,8.854120871972139,1,-0.5714111328125,1.714263916015625,31.142822265625,10.428558349609375,20.57147216796875,4,0.04603336390521373,-2.999973297373797,584.0,-1.7692054884561663,587.4285278320312,-1.6315688875896652,588.0,0.04603336390521373
4822,2007-01-08,583.4285278320312,597.7141723632812,581.142822265625,585.7141723632812,823794.0,0.0,-3.833371904651701,-0.4444338950866366,43.02790709550031,41.1429282088094,-2.434642876034559,1.6063332787518902,20.35534074913619,0.8373149627909697,10.540273747263425,16.57135009765625,-9.315381508524752,-0.47144165039060226,-16.873763334454793,15.930880033673589,-8.672602492422698,7.729719191641493,-8.884081815592253,26.470551276090426,-10.507086317060462,8.201160842032102,1,1.142822265625,1.714263916015625,27.5714111328125,12.28564453125,21.14288330078125,0,0.04309505295226135,-2.333349157370045,583.4285278320312,-2.999973297373797,584.0,-1.7692054884561663,587.4285278320312,0.04309505295226135
4823,2007-01-09,582.8571166992188,587.4285278320312,582.8571166992188,582.8571166992188,1464235.0,-0.0009794021127760288,0.0,-0.0,57.4467819166464,43.48550582186793,-0.6806723719827232,1.1569407419469826,20.51081967067512,1.8062393304962825,10.551828597157648,4.5714111328125,-7.148408592183387,-0.35713806152341476,-15.637257645088994,14.922981522042164,-7.997197853306147,7.282921730259318,-6.4590925750324,23.529448723909574,-16.855240630811608,7.640059791782784,1,1.7142333984375,2.285675048828125,26.5714111328125,12.8570556640625,25.71429443359375,1,0.04313730171670205,-3.833371904651701,583.4285278320312,-2.333349157370045,583.4285278320312,-2.999973297373797,584.0,0.04313730171670205
4824,2007-01-10,584.0,586.2857055664062,576.5714111328125,576.5714111328125,2099027.0,0.0019608292805164407,-1.615380823268425,100.0,53.48837498137016,45.519195815471086,-0.8365453008752866,-0.8390503732871366,19.26987759873623,1.003120209960116,10.616736297847543,9.71429443359375,-5.4408577398875195,1.3000305175780795,-13.076780815494317,15.676841850650476,-5.8883751489581755,8.488436184114335,13.71417236328125,35.135377003086,-6.5455826007592535,7.188405666536208,1,0.57135009765625,1.142791748046875,24.571380615234375,11.71417236328125,30.28570556640625,2,0.04207433413152817,0.0,582.8571166992188,-3.833371904651701,583.4285278320312,-2.333349157370045,583.4285278320312,0.04207433413152817
4825,2007-01-11,585.7141723632812,590.2857055664062,582.8571166992188,590.2857055664062,1902144.0,0.0029352266494542256,2.2499332443257676,-0.6153972557719168,74.2422869275884,49.479839416803685,-1.5490782307886093,-3.1181434141340105,17.457120462823696,-0.33505932588150245,10.581561540435857,7.4285888671875,-4.196796908856868,3.2713500976562955,-10.668477123016146,17.211177318328737,-3.6985635126799252,10.241263707992516,11.577144775390593,43.24298577090845,-2.5293798255283946,6.969913610336202,1,-1.142822265625,-0.571380615234375,22.857208251953125,10.0,26.28582763671875,3,0.02731707845729958,-1.615380823268425,584.0,0.0,582.8571166992188,-3.833371904651701,583.4285278320312,0.02731707845729958
4826,2007-01-12,585.142822265625,588.5714111328125,582.8571166992188,582.8571166992188,1346333.0,-0.0009754759652663703,-4.000026702982723,-0.49998664886515354,68.4210624941441,52.93905658532323,-0.8924181386184955,-3.348544918493644,17.847527649639687,0.6583974124107499,10.830872727945044,5.71429443359375,-2.785221287551394,3.1000000000000227,-9.979628346365075,16.17962834636512,-3.4398141731825262,9.639814173182572,11.734096752929645,40.540641969036066,-7.034260827045806,6.5398141731825215,1,1.999969482421875,-0.5714111328125,23.428558349609375,11.42852783203125,31.4285888671875,4,0.04882799379992453,2.2499332443257676,585.7141723632812,-1.615380823268425,584.0,0.0,582.8571166992188,0.04882799379992453
4827,2007-01-15,584.5714111328125,596.0,584.5714111328125,585.142822265625,500719.0,-0.0009765327558834969,-39.00128177739799,-0.2499933242543192,65.45458076418896,55.12996105611063,0.5422532520753975,-3.6861995573610784,18.10788424258567,1.5753244378412319,11.185477371360117,11.4285888671875,-1.3013771787834685,2.9857269287109602,-8.966881801178829,14.93833565860075,-2.9905774362339343,8.962031293655855,11.899397728027338,41.17643362926382,-6.706272572281755,5.976304364944886,1,2.571380615234375,0.0,23.999969482421875,12.7142333984375,28.0,0,0.033235612445599694,-4.000026702982723,585.142822265625,2.2499332443257676,585.7141723632812,-1.615380823268425,584.0,0.033235612445599694
4828,2007-01-16,583.4285278320312,585.7141723632812,568.5714111328125,580.0,1823262.0,-0.0019550790186035893,3.285788401528966,-6.000106814783166,60.37734708313768,56.55181806016224,1.0822933760890692,-3.5109098856005403,18.99370965990738,2.992153118910437,11.535306074133414,17.14276123046875,-0.4179383243288157,2.3428436279297102,-8.287313976765176,12.973001232624597,-2.972235174417733,7.657922430277154,12.644293074248026,54.16653686107835,6.569736458774713,5.315078802347446,1,-0.285736083984375,1.14288330078125,25.142852783203125,15.428558349609375,27.4285888671875,1,0.03623902893358055,-39.00128177739799,584.5714111328125,-4.000026702982723,585.142822265625,2.2499332443257676,585.7141723632812,0.03623902893358055
4829,2007-01-17,575.4285278320312,587.4285278320312,574.2857055664062,587.4285278320312,4087282.0,-0.013712048037361702,1.1904703776041667,-3.5000445053673475,46.15379559213077,56.82992669583302,8.047349089857903,4.779121797948392,26.408117424877787,11.226923889462569,11.695290642314097,13.142822265625,0.8055711878650982,-5.685726928710892,-16.24825483934751,4.876800981925726,-10.966990884029201,-0.4044629733925831,20.57147216796875,24.99988873806716,-21.6145541031302,5.281263955318295,1,7.714263916015625,7.000030517578125,33.142852783203125,24.85711669921875,30.857177734375,2,0.05759687206619635,3.285788401528966,583.4285278320312,-39.00128177739799,584.5714111328125,-4.000026702982723,585.142822265625,0.05759687206619635
4830,2007-01-18,573.142822265625,573.142822265625,573.142822265625,573.142822265625,1913827.0,-0.0039721797857638075,1.0,-0.0,33.89822837425366,55.83448502544004,9.645310365099704,6.829935362912352,27.949855883648524,13.750177134541673,12.36821889758538,2.28570556640625,0.6617858977024298,-7.600003051757767,-18.749070424045044,3.54906432052951,-13.174536737901462,-2.0254693656140716,21.760034179687523,16.66659249204477,-26.646511093556683,5.574533686143657,1,9.999969482421875,9.285736083984375,29.142822265625,27.714263916015625,33.14288330078125,3,0.07178469606954874,1.1904703776041667,575.4285278320312,3.285788401528966,583.4285278320312,-39.00128177739799,584.5714111328125,0.07178469606954874
4831,2007-01-19,575.4285278320312,577.7141723632812,568.0,577.142822265625,1272327.0,0.003988020921854796,5.800273451686642,-100.0,43.63634245053639,55.90208895377739,6.822974070391069,5.453925347900849,24.618235660379582,11.530678262722404,12.058035917540158,9.71417236328125,0.3797180982443251,-5.714297485351608,-15.31916829766078,3.890573326957565,-10.516732891506194,-0.9118620791970216,18.421070800781308,26.53045654296875,-15.983522297131842,4.8024354061546,1,6.57147216796875,6.000030517578125,26.85711669921875,28.5714111328125,36.0,4,0.06355519477936622,1.0,573.142822265625,1.1904703776041667,575.4285278320312,3.285788401528966,583.4285278320312,0.06355519477936622
4832,2007-01-22,578.2857055664062,585.7141723632812,575.4285278320312,577.142822265625,1830003.0,0.004965304283991001,-3.499926567777941,-0.6666785345533521,31.111010892449826,52.9758921733111,3.530879018765745,3.1640153626944993,20.938631998455662,8.756993715514568,11.896670772123452,10.28564453125,0.7436327615291702,-3.1142639160156023,-12.070825201481853,5.842297369450648,-7.5925445587487275,1.364016726717523,14.01291714843751,52.94125038876341,12.656012626090572,4.478280642733142,1,3.71429443359375,3.142852783203125,24.071365356445312,25.7142333984375,12.0,0,0.06620551951722042,5.800273451686642,575.4285278320312,1.0,573.142822265625,1.1904703776041667,575.4285278320312,0.06620551951722042
4833,2007-01-23,570.2857055664062,585.142822265625,568.0,575.4285278320312,1089575.0,-0.013833992303448617,-2.5294235916510637,-4.499866488651535,24.137861181193713,49.7147239732915,10.683584389895714,11.387837086263744,27.720749766316885,16.803938738820648,11.549291593847395,17.142822265625,1.011062671559671,-10.885693359374955,-20.734209172231317,-1.037177546518592,-15.809951265803193,-5.961435452946716,20.554999785546897,11.76468740280915,-24.6821448752246,4.924257906428198,1,11.71429443359375,10.857086181640625,32.07136535644531,33.7142333984375,13.142822265625,1,0.07414828243749905,-3.499926567777941,578.2857055664062,5.800273451686642,575.4285278320312,1.0,573.142822265625,0.07414828243749905
4834,2007-01-24,572.5714111328125,576.5714111328125,569.7141723632812,574.2857055664062,1179101.0,0.0040080008039762305,1.1818517259795116,0.3333372893425113,32.1427617750617,45.036998956344085,7.382608623504325,9.214526478479911,24.255456154464582,14.592632741597981,11.793683473549876,6.85723876953125,1.2891013455689517,-8.37141723632817,-18.808229340823573,2.065394868167232,-13.589823288575872,-3.1530111840804693,16.89885189802351,25.80651830106571,-8.69193211080584,5.218406052247698,1,9.4285888671875,8.571380615234375,29.7142333984375,33.14276123046875,2.28570556640625,2,0.06686625427326054,-2.5294235916510637,570.2857055664062,-3.499926567777941,578.2857055664062,5.800273451686642,575.4285278320312,0.06686625427326054
4835,2007-01-25,569.142822265625,576.5714111328125,566.8571166992188,576.5714111328125,2230900.0,-0.005988054591136827,1.615380823268425,4.333321465446648,29.50812208784147,40.71333891119935,9.178574936359496,12.567368864457876,26.33897589995172,18.22242422294528,11.95910789159519,9.71429443359375,0.3603075914161309,-11.342861938476517,-22.999382133296308,0.31365825634327393,-17.17112203588647,-5.514601841066565,19.039224983360896,12.121221929478175,-19.97723531704223,5.828260097409917,1,12.285736083984375,11.999969482421875,28.285659790039062,36.57135009765625,22.28570556640625,3,0.0652610941361329,1.1818517259795116,572.5714111328125,-2.5294235916510637,570.2857055664062,-3.499926567777941,578.2857055664062,0.0652610941361329
4836,2007-01-26,571.4285278320312,573.7141723632812,562.8571166992189,562.8571166992189,1340382.0,0.004016049183063419,-1.5333181423302455,-1.153841097691218,33.84608558761374,37.201283891579884,5.300297779352377,9.793676826243882,22.75308363390377,16.280992375518508,12.257346890072663,10.857055664062386,-0.3979642868868041,-8.428582763671898,-20.630250207180893,3.7730846798370976,-14.529416485426395,-2.3277490419174,15.047524972973292,37.500066757456494,4.495989873310833,6.100833721754513,1,3.71429443359375,8.85711669921875,25.999954223632812,34.28564453125,8.0,4,0.06100006568909189,1.615380823268425,569.142822265625,1.1818517259795116,572.5714111328125,-2.5294235916510637,570.2857055664062,0.06100006568909189
4837,2007-01-29,571.4285278320312,574.2857055664062,568.5714111328125,572.5714111328125,1402763.0,0.0,1.4999799730303476,-0.13333665636526945,34.37491655317899,34.312124943806694,3.6206745056202863,9.658819564907617,21.269504588506152,16.706316508545115,12.872652516497507,5.71429443359375,-2.3173951185324313,-8.02858276367192,-20.800596528381448,4.743431001037607,-14.414589646026684,-1.642575881317157,12.685631362394702,38.461475259428546,4.0829899741592115,6.38600688235477,1,3.71429443359375,8.85711669921875,21.428573608398438,29.714263916015625,12.57147216796875,0,0.07000000534057649,-1.5333181423302455,571.4285278320312,1.615380823268425,569.142822265625,1.1818517259795116,572.5714111328125,0.07000000534057649
4838,2007-01-30,580.0,581.7141723632812,568.5714111328125,571.4285278320312,3232635.0,0.015000077438360293,1.1904936293583581,-7.499866488651535,45.454532843940996,34.23442908289672,-6.1332565685482905,0.48198927482951603,11.25583478400847,8.618891043980284,12.04861555629724,13.14276123046875,-3.724746743259516,0.9428894042969205,-11.187579963628991,13.073358772222832,-5.1223452796659785,7.0081240882598195,1.9884549449052429,90.9096499802559,54.28770731508905,6.065234683962929,1,-5.71435546875,0.28564453125,11.785675048828125,21.142791748046875,16.5714111328125,1,0.017733975114493594,1.4999799730303476,571.4285278320312,-1.5333181423302455,571.4285278320312,1.615380823268425,569.142822265625,0.017733975114493594
4839,2007-01-31,590.2857055664062,592.0,580.0,582.2857055664062,5369237.0,0.017733975114493594,1.0999967956591863,0.9333285861786592,54.34792704306131,36.506617823875345,-15.745665707858393,-10.096332790026963,-0.06911395518420704,-1.1362913928331864,11.490740485136753,12.0,-4.7874405412832175,11.08573608398433,-1.5179134200744784,23.689385588043137,4.783911331954982,17.387560836013677,-27.428588867187386,94.11762241950919,55.92351297457206,6.3018247520294,1,-12.857147216796875,-10.00006103515625,1.499969482421875,10.857086181640625,13.71429443359375,2,-0.011616709789364132,1.1904936293583581,580.0,1.4999799730303476,571.4285278320312,-1.5333181423302455,571.4285278320312,-0.011616709789364132
4840,2007-02-01,615.4285278320312,623.4285278320312,593.7141723632812,598.2857055664062,8079642.0,0.04259432682941111,-1.2608598734988437,2.142852783203125,69.62961732213316,39.39475947627499,-38.28560776843608,-34.534484618960505,-26.035709833794613,-25.58787548727173,12.029067341881861,33.142822265625,-4.9634525567475976,34.65713195800777,14.165144111983864,55.14911980403167,24.411138034995815,44.90312588101972,-51.988553466796816,86.79244902771254,46.87535153566384,10.245993923011934,2,-22.28570556640625,-22.28570556640625,-24.999969482421875,-14.285736083984375,-2.85711669921875,3,-0.06592383891551679,1.0999967956591863,590.2857055664062,1.1904936293583581,580.0,1.4999799730303476,571.4285278320312,-0.06592383891551679
4841,2007-02-02,610.2857055664062,617.7141723632812,605.142822265625,611.4285278320312,1724816.0,-0.008356489881516604,-1.199982910182327,-0.06666476779127561,65.7342693905843,43.24178819828993,-30.9310456473263,-28.75047661707754,-21.701298149868876,-19.767578918069376,12.728183448307394,12.57135009765625,-4.016190739460171,28.171450805664108,3.7946017172771462,52.54829989405107,15.983026261470627,40.35987534985759,-44.44618906249991,76.0417188207557,34.78506761921044,12.188424544193486,2,-17.14288330078125,-17.14288330078125,-20.71429443359375,-9.142913818359375,28.0,4,-0.030898933994978006,-1.2608598734988437,615.4285278320312,1.0999967956591863,590.2857055664062,1.1904936293583581,580.0,-0.030898933994978006
4842,2007-02-05,608.5714111328125,613.7141723632812,603.4285278320312,611.4285278320312,2736269.0,-0.002809003091433615,1.7692737476069578,2.500053407391583,65.27779529124317,47.812891988295426,-27.34450631990876,-26.410015465758875,-20.749103307168753,-17.41995897044785,12.50182508454124,10.28564453125,-2.2884974776961826,25.20001220703125,-1.9030726633278618,52.30309707739036,11.648469771851637,38.75155464221086,-40.428334175781174,72.91670143605936,31.917761817186573,13.551542435179567,2,-15.4285888671875,-15.4285888671875,-20.071426391601562,-7.428619384765625,25.14276123046875,0,-0.04788736829837903,-1.199982910182327,610.2857055664062,-1.2608598734988437,615.4285278320312,1.0999967956591863,590.2857055664062,-0.04788736829837903
4843,2007-02-06,608.0,612.5714111328125,606.2857055664062,606.2857055664062,3301301.0,-0.0009389385080526003,-6.3332858617865915,-0.6000085450001068,71.75576191295428,52.21433644806127,-23.31225532924475,-25.147719020078057,-20.943723348172853,-16.143684907605575,12.263234033526112,6.28570556640625,-1.0007487827265322,23.371456909179642,-5.878597596240297,52.62151141459958,8.746429656469672,37.99648416188961,-37.64550500796872,64.47374893364046,20.564916767991022,14.625027252709968,2,-14.857177734375,-14.857177734375,-19.714309692382812,-6.857208251953125,4.0,1,-0.03947368421052633,1.7692737476069578,608.5714111328125,-1.199982910182327,610.2857055664062,-1.2608598734988437,615.4285278320312,-0.03947368421052633
4844,2007-02-07,608.5714111328125,612.5714111328125,604.0,606.8571166992188,2613949.0,0.0009398209421258574,-1.307701156036119,1.0,74.21877346934008,57.18218660156111,-20.3835918653308,-25.06922904936596,-22.041626895603713,-16.08643356064124,12.669372109940136,8.5714111328125,0.5984805516117149,22.714297485351608,-8.427534837828603,53.85612980853182,7.143381323761446,38.28521364694177,-36.09395482718128,50.00020540629365,2.5361338490080314,15.57091616159012,2,-15.4285888671875,-15.4285888671875,-19.285720825195312,-7.428619384765625,17.14276123046875,2,-0.01971831042418315,-6.3332858617865915,608.0,1.7692737476069578,608.5714111328125,-1.199982910182327,610.2857055664062,-0.01971831042418315
4845,2007-02-08,601.7141723632812,611.4285278320312,598.8571166992188,598.8571166992188,2210996.0,-0.011267763559196786,-7.800256355479599,1.6666073272332396,66.9117046475537,60.856144274887775,-9.409763838562753,-17.867949411489008,-15.165869518894851,-8.59296641060962,12.573828099189585,12.5714111328125,3.298793807099287,15.05705871582029,-16.88117460387423,46.99529203551481,-0.9120579440269694,31.02617537566755,-27.198673196593973,15.151122820873011,-33.51671110933896,15.969116659847234,2,-5.714202880859375,-8.57135009765625,-12.428482055664062,-0.571380615234375,17.71435546875,3,0.0037988595610785048,-1.307701156036119,608.5714111328125,-6.3332858617865915,608.0,1.7692737476069578,608.5714111328125,0.0037988595610785048
4846,2007-02-09,613.7141723632812,630.8571166992188,609.7141723632812,630.8571166992188,2249999.0,0.019943023699888984,1.4666642930893297,-6.000213629566332,70.39466842062362,64.85833892682606,-16.517772805684217,-29.110200859534643,-27.007528049723874,-19.935243313133924,12.842356327089732,29.1429443359375,6.031944752240747,25.628491210937455,-8.505043146325306,59.762025568200215,8.561724032306074,42.695258389568835,-37.24215204998018,46.42829895019531,-1.6287935701726042,17.0667671786314,2,-13.999908447265625,-16.8570556640625,-23.571334838867188,-12.571380615234375,26.28582763671875,4,-0.001862041455011898,-7.800256355479599,601.7141723632812,-1.307701156036119,608.5714111328125,-6.3332858617865915,608.0,-0.001862041455011898
4847,2007-02-12,604.0,610.2857055664062,600.0,606.2857055664062,1844682.0,-0.01582849606662018,1.0,0.1333321465446648,69.03227984919577,67.4780885940766,-1.896938168388374,-18.83135033677479,-17.263052165429144,-9.549289361092178,12.20843312386127,13.71417236328125,9.26618549752527,14.94288940429692,-19.868658117236237,49.75443692583008,-2.462884356469658,32.3486631650635,-24.264873903543844,16.071510314941406,-35.065397017389,17.4057737607666,2,1.428558349609375,-7.14288330078125,-20.000045776367188,-2.857208251953125,36.5714111328125,0,0.056764413189414276,1.4666642930893297,613.7141723632812,-7.800256355479599,601.7141723632812,-1.307701156036119,608.5714111328125,0.056764413189414276
4848,2007-02-13,604.5714111328125,608.5714111328125,600.5714111328125,608.5714111328125,569440.0,0.000946044921875,3.0,1.7500066757456807,68.42107112389728,69.04177126972503,1.546252326352601,-18.69613507454187,-17.87058153268913,-9.543703791343205,13.257243749715286,8.0,12.523703767103939,14.457156372070358,-20.91431517008641,49.82862791422713,-3.2285793990080265,32.14289214314874,-21.76896560019054,17.85717010498047,-34.97675041535925,17.685735771078374,2,7.7142333984375,-7.71429443359375,-19.714340209960938,-3.428619384765625,47.4285888671875,1,0.04820400153533999,1.0,604.0,1.4666642930893297,613.7141723632812,-7.800256355479599,601.7141723632812,0.04820400153533999
4849,2007-02-14,608.5714111328125,611.4285278320312,602.8571166992188,602.8571166992188,2641279.0,0.006616257279690174,-1.9999893188639544,-1.4285736083984375,72.54905656689202,69.36615340803158,0.46137352711298263,-21.171307091573908,-21.658326017310742,-12.8645961234472,14.271942005275914,8.5714111328125,16.188608831642227,16.800012207031273,-18.779382349421212,52.37940676348376,-0.9896850711949128,34.58970948525746,-22.885685330194747,30.35717010498047,-26.48540526706472,17.789697278226214,2,6.28570556640625,-11.71429443359375,-23.714340209960938,-7.428619384765625,50.85711669921875,2,0.005633831633341746,3.0,604.5714111328125,1.0,604.0,1.4666642930893297,613.7141723632812,0.005633831633341746
4850,2007-02-15,614.2857055664062,616.0,606.8571166992188,612.0,2144219.0,0.00938968595806533,2.2000042724544184,0.3999978637727909,73.58494748764276,70.23845097437142,-6.070450973787388,-24.9230577884191,-27.29222616613208,-17.969149687308345,15.54040108960858,9.14288330078125,19.23183566440207,20.45716247558596,-15.344121090281874,56.258446041453794,2.556520692652043,38.35780425851988,-25.889696309992473,46.296307285145474,-12.45623934484162,17.900641782933903,2,0.5714111328125,-17.4285888671875,-29.428634643554688,-13.142913818359375,49.142822265625,3,0.018604481096198278,-1.9999893188639544,608.5714111328125,3.0,604.5714111328125,1.0,604.0,0.018604481096198278
4851,2007-02-16,612.0,618.2857055664062,609.142822265625,617.142822265625,1503957.0,-0.0037209160911512162,1.4615397255771916,-2.2499933242543193,71.77918693411951,70.9608278235799,-3.929196928993747,-20.824723353026684,-25.024715253044405,-15.067117623428544,17.170756767990593,9.14288330078125,21.182556072115972,16.342883300781295,-19.236514062327387,51.92228066388998,-1.446815380773046,34.13258198233564,-21.05632429701791,65.62503129245343,4.127932418416179,17.789698681554366,2,2.85711669921875,-15.14288330078125,-27.142929077148438,-10.857208251953125,46.85711669921875,4,0.012138117372600066,2.2000042724544184,614.2857055664062,-1.9999893188639544,608.5714111328125,3.0,604.5714111328125,0.012138117372600066
4852,2007-02-19,616.5714111328125,620.5714111328125,610.2857055664062,610.2857055664062,802709.0,0.0074696260340072484,-2.272729038209448,-1.222228815570852,70.51284684706891,70.82272614959263,-8.098066974416497,-23.59028661144987,-29.635262372454235,-19.08060364677624,18.458203258546586,10.28570556640625,19.83358216996544,19.00000915527346,-16.763383562636818,54.76340187318374,1.1183127963182642,36.881705514228656,-23.232928970056264,80.0,21.30536567019314,17.881696358955164,2,-1.71429443359375,-19.71429443359375,-30.714309692382812,-15.428619384765625,45.14276123046875,0,0.03799817578979647,1.4615397255771916,612.0,2.2000042724544184,614.2857055664062,-1.9999893188639544,608.5714111328125,0.03799817578979647
4853,2007-02-20,612.5714111328125,618.2857055664062,610.8571166992188,613.142822265625,2450173.0,-0.006487488598686197,-2.71429443359375,-0.09090644268582804,63.44829465889863,69.6260062817658,-3.7787998265138185,-17.138623640345145,-25.647999212087257,-14.622391358795312,20.323203410650432,7.4285888671875,18.998644443127205,12.88572387695308,-21.038132749814395,46.809580503720554,-4.0762044364306576,29.847652190336817,-16.981810897868513,54.83873190665367,0.5990547113251168,16.961928313383723,2,2.28570556640625,-15.71429443359375,-26.714309692382812,-11.428619384765625,49.14276123046875,1,0.04570895652511808,-2.272729038209448,616.5714111328125,1.4615397255771916,612.0,2.2000042724544184,614.2857055664062,0.04570895652511808
4854,2007-02-21,610.8571166992188,613.7141723632812,604.5714111328125,613.142822265625,1751583.0,-0.0027985217762995784,4.333535098182336,4.000106814783166,46.15385405412067,67.31957843805102,-1.906690062919779,-13.079592584196575,-23.892938079557553,-12.532755618772626,22.0484103236986,9.14276123046875,18.257228357804706,9.257144165039108,-22.47449481482272,40.988783144900935,-6.608675324891806,25.12296365497002,-13.151465476418252,39.28565979003906,-10.388673881820417,15.865819489930924,2,4.571441650390625,-14.0,-27.000015258789062,-9.714324951171875,56.0,2,0.06735271174885837,-2.71429443359375,612.5714111328125,-2.272729038209448,616.5714111328125,1.4615397255771916,612.0,0.06735271174885837
4855,2007-02-22,606.2857055664062,611.4285278320312,605.7141723632812,610.8571166992188,1521304.0,-0.0074836013330158435,1.0000427250005341,2.0,46.60193671356011,64.67594158171063,3.778766156429697,-5.88455896150117,-19.22250934617091,-7.627023760816883,23.606515272311828,5.71435546875,16.95145212738487,2.8285888671874773,-25.014089978345055,30.67126771272001,-11.092750555578846,16.7499282899538,-6.590966415020603,10.714340209960938,-34.15307710403359,13.92133942276629,2,4.0,-9.4285888671875,-23.500030517578125,-5.142913818359375,56.5714111328125,3,0.08765310113319891,4.333535098182336,610.8571166992188,-2.71429443359375,612.5714111328125,-2.272729038209448,616.5714111328125,0.08765310113319891
4856,2007-02-23,606.2857055664062,610.2857055664062,604.0,609.7141723632812,514877.0,0.0,1.7499332443257678,0.7499799727629576,48.000004272468104,62.339022073185326,2.921445838243244,-3.308900421645717,-19.195136612877377,-7.184380297652865,24.827003794527077,6.28570556640625,15.36643346994731,1.0857299804687273,-22.326769620023697,24.49822958096115,-10.620519819777542,12.791979780714996,-4.721223762150657,13.793065346622175,-26.389222854737536,11.706249800246239,2,4.28570556640625,-9.4285888671875,-23.500030517578125,-5.142913818359375,66.28570556640625,4,0.09425065070970273,1.0000427250005341,606.2857055664062,4.333535098182336,610.8571166992188,-2.71429443359375,612.5714111328125,0.09425065070970273
4857,2007-02-26,611.4285278320312,613.142822265625,607.4285278320312,613.142822265625,868798.0,0.008482506215152341,5.666642930893296,0.500017802463861,52.777747558412656,60.6008750103537,-1.181022425785045,-5.587865650487402,-24.26868087406251,-11.955088683652775,26.244280136142606,6.85711669921875,14.972315738674752,4.228552246093727,-13.073553394046144,21.530657886233598,-4.422500573976208,12.879605066163663,-8.106487934077904,51.9997265623331,14.275048252713084,8.651052820069939,2,0.285736083984375,-14.5714111328125,-29.714248657226562,-10.285736083984375,66.28564453125,0,0.07757012751000869,1.7499332443257678,606.2857055664062,1.0000427250005341,606.2857055664062,4.333535098182336,610.8571166992188,0.07757012751000869
4858,2007-02-27,590.2857055664062,607.4285278320312,588.0,604.0,2449931.0,-0.03457938467573962,-1.1249962449055886,7.999964396339943,38.8888765264244,56.8608550058573,19.804970940410954,17.24943329512257,-3.29162509771686,9.290135023587936,27.61154454066635,23.42852783203125,12.53893519832809,-17.428555297851517,-31.66666320352988,-3.190447392173155,-24.547609250690698,-10.309501345012336,40.5714111328125,8.888894163555273,-26.15597942172176,7.119053952839188,2,14.0,6.5714111328125,-8.571426391601562,10.857086181640625,89.142822265625,1,0.12100660091088611,5.666642930893296,611.4285278320312,1.7499332443257678,606.2857055664062,1.0000427250005341,606.2857055664062,0.12100660091088611
4859,2007-02-28,583.4285278320312,589.142822265625,575.4285278320312,578.8571166992188,3330159.0,-0.011616709789364132,-1.3999978637727908,-0.3333318498408954,38.888905372187104,53.00573921525111,25.39066327905823,24.84011386896043,3.9153910838829233,16.21544057394715,28.383458702743958,14.857177734375,10.63566152667704,-23.942874145507858,-40.14312690054396,-7.742621390471754,-32.04300052302597,-15.84274776798975,46.57144653320313,21.212116308011993,-15.67381507216961,8.100126377518079,2,14.571441650390625,13.4285888671875,-1.8571319580078125,17.714263916015625,94.857177734375,2,0.13418206480603967,-1.1249962449055886,590.2857055664062,5.666642930893296,611.4285278320312,1.7499332443257678,606.2857055664062,0.13418206480603967
4860,2007-03-01,574.8571166992188,596.5714111328125,570.2857055664062,582.8571166992188,2761907.0,-0.01469145015013773,-2.066671888573992,-1.7500066757456807,25.362308744945793,47.84830830534293,31.045748463631526,31.849091021250842,12.560036055530531,24.837763129643804,27.100223544333335,26.28570556640625,8.46514807517724,-30.485714721679642,-51.793427184358166,-9.178002259001119,-41.13957095301885,-19.831858490340437,52.95999980468753,10.666632486958305,-23.979023177477686,10.653856231339255,3,20.571441650390625,22.0,6.7142791748046875,26.285675048828125,108.5714111328125,3,0.1600397687137567,-1.3999978637727908,583.4285278320312,-1.1249962449055886,590.2857055664062,5.666642930893296,611.4285278320312,0.1600397687137567
4861,2007-03-02,591.4285278320312,598.8571166992188,568.0,582.2857055664062,3218934.0,0.0288270087495206,1.5714263916015625,-1.142852783203125,42.66663153749695,44.75428438205715,12.571419858324361,14.537876728427364,-3.320370835276435,8.2909669433418,25.747640763424712,30.85711669921875,5.784056320047512,-12.97144470214846,-35.01439121119074,9.07150180689382,-23.992917956669544,-1.9499714476273766,32.93670401562508,51.89867769935913,14.287868629384143,11.021473254521121,3,1.714324951171875,5.4285888671875,-10.142852783203125,9.714263916015625,76.0,4,0.12077298524814073,-2.066671888573992,574.8571166992188,-1.3999978637727908,583.4285278320312,-1.1249962449055886,590.2857055664062,0.12077298524814073
4862,2007-03-05,579.4285278320312,595.4285278320312,569.7141723632812,573.7141723632812,2590651.0,-0.020289856568109332,-2.749991099084986,0.6250100136185212,37.058797288492556,41.82211800756759,20.95194701326477,25.552721101436532,9.061222395780646,20.32360667575881,24.494314546033625,25.71435546875,1.9550781003672455,-23.51430053710942,-48.10223660116719,1.073635526948351,-35.80826856913836,-11.220332505080478,40.42748546781263,28.985428724901197,-10.6645584363322,12.293968032028893,3,11.428558349609375,20.000030517578125,-1.71429443359375,20.85711669921875,76.57147216796875,0,0.16074956414258934,1.5714263916015625,591.4285278320312,-2.066671888573992,574.8571166992188,-1.3999978637727908,583.4285278320312,0.16074956414258934
4863,2007-03-06,584.0,589.142822265625,578.8571166992188,578.8571166992188,1918413.0,0.007889622185281775,-2.999976264226629,0.8999935913868239,37.426902776476474,40.85245675449601,13.300050940628012,20.1227425172533,4.877066701965987,15.551652210030625,23.17325702248183,10.28570556640625,-1.7194757962959102,-17.742828369140625,-43.60133856840969,8.115681830128437,-30.672083468775213,-4.813573269506037,31.70753223585632,51.851895807248546,10.570939345837267,12.929255099634549,3,6.5714111328125,15.428558349609375,-6.2857666015625,16.28564453125,64.0,1,0.16046947322479665,-2.749991099084986,579.4285278320312,1.5714263916015625,591.4285278320312,-2.066671888573992,574.8571166992188,0.16046947322479665
4864,2007-03-07,596.5714111328125,600.5714111328125,581.142822265625,584.0,1196571.0,0.021526388926048856,-1.1249958276868028,2.4444286205955303,41.530044119612654,40.2889131329463,-1.6884521475400334,6.963235125825122,-7.226647830016077,2.7915188944072042,22.210528725103597,19.4285888671875,-5.451391947837919,-4.571417236328102,-30.319431466837386,21.176596994181182,-17.4454243515828,8.302589878926597,15.31951852417535,87.7192916705706,45.12821688654021,12.87400711525467,3,-6.0,2.857147216796875,-19.2857666015625,3.7142333984375,57.14276123046875,2,0.13888884910170884,-2.999976264226629,584.0,-2.749991099084986,579.4285278320312,1.5714263916015625,591.4285278320312,0.13888884910170884
4865,2007-03-08,604.0,610.8571166992188,596.0,605.142822265625,1905315.0,0.01245213687508362,1.363635480895276,-0.09090644268582804,46.35416492819703,40.106042094693954,-10.588901265648701,-0.3007441326551543,-14.128420535630994,-4.734328333518988,21.98233778231761,14.85711669921875,-8.053230160581506,2.7428802490234148,-23.036086576209755,28.521847074256584,-10.146603163593227,15.632363661640056,-36.0,84.00005126956255,42.49169547979035,12.889483412616588,3,-13.4285888671875,-4.571441650390625,-25.142898559570312,-3.71435546875,43.42852783203125,3,0.1229895787523283,-1.1249958276868028,596.5714111328125,-2.999976264226629,584.0,-2.749991099084986,579.4285278320312,0.1229895787523283
4866,2007-03-09,612.5714111328125,622.8571166992188,600.5714111328125,600.5714111328125,3255311.0,0.014191078034457849,-2.7142842610677085,-10.500320444349498,48.241205220992605,39.60198183498062,-20.310818071866038,-9.446483844969976,-22.246770125692365,-13.226405685789814,20.93084022929793,22.28570556640625,-8.801074283160233,11.371429443359375,-14.2961073123995,37.03896619911825,-1.4623389345200621,24.205197821238812,-43.71426879882813,80.64520945360827,42.18795408425046,12.833768377879442,3,-17.142852783203125,-13.142852783203125,-19.4285888671875,-14.0,25.71429443359375,4,0.11567160238213625,1.363635480895276,604.0,-1.1249958276868028,596.5714111328125,-2.999976264226629,584.0,0.11567160238213625
4867,2007-03-12,638.2857055664062,646.2857055664062,619.4285278320312,619.4285278320312,4415559.0,0.04197762736925803,-1.8484832791724388,1.5714314778645833,59.49367716139046,41.891404127754626,-46.72881635310762,-34.21468375148402,-47.05248476196539,-38.852457433096674,21.105392006083243,33.71429443359375,-8.651865616947134,35.371438598632835,4.80437019111082,65.93850700615485,20.087904394871885,50.654972802393786,-67.2685642578125,88.13559628875312,49.6127282712781,15.283534203761006,3,-31.142852783203125,-31.142852783203125,-45.14288330078125,-41.4285888671875,2.85711669921875,0,0.045657958515245234,-2.7142842610677085,612.5714111328125,1.363635480895276,604.0,-1.1249958276868028,596.5714111328125,0.045657958515245234
4868,2007-03-13,633.7141723632812,646.2857055664062,632.0,632.0,4240173.0,-0.007162205205689665,-15.667758589994659,0.09090291174147776,58.2644281569193,44.04423999272487,-39.50330957108372,-28.825817910847718,-41.88308687301287,-34.131689843267964,21.28937677778264,14.28570556640625,-8.693418680313698,29.342767333984398,-4.191394215333844,62.87692888330264,12.575686559325277,46.10984810864352,-58.1809171992187,80.70160151634825,40.528875734496694,16.767080774659107,3,-26.571319580078125,-26.571319580078125,-40.57135009765625,-36.8570556640625,16.0,1,0.03516700211013002,-1.8484832791724388,638.2857055664062,-2.7142842610677085,612.5714111328125,1.363635480895276,604.0,0.03516700211013002
4869,2007-03-14,612.0,629.7141723632812,612.0,617.7141723632812,3623851.0,-0.034264930958232465,-5.2000833146409455,-3.3334876268470714,51.83823861465415,46.98600997824802,-14.87424729936356,-7.211343522205198,-19.792620654567713,-12.452341580919665,20.754030271086602,21.71417236328125,-10.050314048251039,7.4571655273437045,-26.202219979294796,41.116551033982205,-9.372527225975546,24.286858280662955,-32.22159781179687,31.81818733530692,-11.58177963732042,16.829692753319225,3,-4.857147216796875,-4.857147216796875,-18.857177734375,-15.14288330078125,42.85711669921875,2,0.05882352941176472,-15.667758589994659,633.7141723632812,-1.8484832791724388,638.2857055664062,-2.7142842610677085,612.5714111328125,0.05882352941176472
4870,2007-03-15,625.7141723632812,632.0,608.5714111328125,626.8571166992188,3088764.0,0.02240877837137467,3.099953003503375,0.2000192264556029,55.74321764239324,48.43896398990316,-23.038427099376577,-21.107622985282205,-32.852852307753665,-26.04438906377004,19.853773473097895,23.4285888671875,-8.117046028032973,20.59991455078125,-14.127002427913908,55.32683152947641,3.236456061433614,37.963373040128886,-41.94533197238593,54.99977970127493,7.530267634081262,17.363458489347597,3,-17.7142333984375,-18.571319580078125,-32.57135009765625,-28.8570556640625,24.0,3,0.044748866553950384,-5.2000833146409455,612.0,-15.667758589994659,633.7141723632812,-1.8484832791724388,638.2857055664062,0.044748866553950384
4871,2007-03-16,619.4285278320312,629.142822265625,615.4285278320312,618.8571166992188,2721245.0,-0.01004555244051697,-2.6923013721140414,-0.49994659831250665,52.348995934705826,50.13787495059353,-13.816217767432136,-15.006297603279904,-25.95440088954183,-19.776858205923304,18.78146759437229,13.71429443359375,-5.598575924676197,13.942843627929733,-21.249948256493212,49.13563551235268,-3.653552314281683,31.53923957014115,-31.90867553060525,28.787802774185927,-17.36061724668955,17.59639594221146,3,-6.85711669921875,-12.285675048828125,-24.857131958007812,-22.5714111328125,33.14288330078125,4,0.045202955210988716,3.099953003503375,625.7141723632812,-5.2000833146409455,612.0,-15.667758589994659,633.7141723632812,0.045202955210988716
4872,2007-03-19,640.0,644.0,620.5714111328125,626.8571166992188,2942329.0,0.03321040482259985,1.2162151239156478,23.000747703482162,64.64647699756563,53.16227208627009,-27.81734796375997,-35.555513154285336,-45.66138911614121,-40.228757246154146,17.786950188692185,24.57147216796875,-0.2931147121142885,33.34288635253904,-4.836550293665141,71.52232299874322,14.253168029437006,52.43260467564107,-48.95419650267513,83.33336030593402,31.130481773058335,19.089718323102062,3,-26.285736083984375,-32.857147216796875,-41.71430969238281,-43.14288330078125,19.42852783203125,0,-0.00267858505249019,-2.6923013721140414,619.4285278320312,3.099953003503375,625.7141723632812,-5.2000833146409455,612.0,-0.00267858505249019
4873,2007-03-20,640.5714111328125,643.4285278320312,628.5714111328125,633.7141723632812,2960439.0,0.0008928298950194868,1.3636240053211375,0.5217453896987456,67.4825432073591,56.04588309601969,-21.814201367366536,-35.75484912360116,-45.32543156711722,-40.71255479407216,16.738687826629945,14.85711669921875,2.5592113966487204,32.51429748535156,-8.524657632751541,73.55325260345467,11.99481992630001,53.033775044403114,-46.21121351134275,90.32253618669267,32.7867871584902,20.519477559051552,3,-19.428558349609375,-33.428558349609375,-39.42857360839844,-43.71429443359375,8.0,1,0.0008920334608784053,1.2162151239156478,640.0,-2.6923013721140414,619.4285278320312,3.099953003503375,625.7141723632812,0.0008920334608784053
4874,2007-03-21,652.0,660.0,637.7141723632812,637.7141723632812,2864516.0,0.01784124091173034,-2.119991113351762,2.0833207238159663,73.19590239841611,59.028298370488486,-27.43888541852982,-46.317814558567534,-55.73198675638764,-51.831074335264134,16.5765908633921,22.28582763671875,7.7837634471075035,41.8857421875,-3.6252296029302897,87.39671397793029,19.130256292284912,64.64122808271509,-54.52427190183403,84.4444497190858,20.113407501701985,22.755485895215127,3,-21.71429443359375,-38.0,-47.428619384765625,-55.14288330078125,2.28570556640625,2,-0.003505870608464301,1.3636240053211375,640.5714111328125,1.2162151239156478,640.0,-2.6923013721140414,619.4285278320312,-0.003505870608464301
4875,2007-03-22,659.4285278320312,674.2857055664062,652.0,664.5714111328125,3073545.0,0.01139344759514005,-1.2285773577189871,-0.35999897461751096,71.63638524585707,61.627762817695654,-29.254443311219006,-52.23921194413265,-62.08635000102947,-58.912313210409366,16.589430467042472,22.28570556640625,13.358511181386916,46.65712890625002,-3.8444855870874335,97.15874339958748,21.406321659581295,71.90793615291875,-56.950857981718514,74.7572372541781,8.487852093290783,25.250807246668717,3,-17.999969482421875,-38.285675048828125,-53.5714111328125,-62.5714111328125,-6.28570556640625,3,-0.006932383025407884,-2.119991113351762,652.0,1.3636240053211375,640.5714111328125,1.2162151239156478,640.0,-0.006932383025407884
4876,2007-03-23,663.4285278320312,666.2857055664062,653.7141723632812,661.7141723632812,2211972.0,0.006065858286644854,2.384579992112528,-0.33334520122001876,78.16094917484942,63.70190415252442,-28.25278680907445,-54.53473940267418,-64.92513897793401,-62.57473490329198,16.794628795519003,12.571533203125,18.187866920690226,47.79998779296875,-7.403516003932282,103.00349158986978,20.198235894518234,75.40173969141927,-53.770054410109196,79.78717239263456,8.438031752574389,27.601751898450487,3,-21.999969482421875,-42.285675048828125,-57.5714111328125,-66.5714111328125,-10.85711669921875,4,-0.020671941126146787,-1.2285773577189871,659.4285278320312,-2.119991113351762,652.0,1.3636240053211375,640.5714111328125,-0.020671941126146787
4877,2007-03-26,658.8571166992188,673.7141723632812,657.142822265625,657.142822265625,1579861.0,-0.006890585708985264,-18.333143447146366,0.9999643976075192,75.09581335047777,65.57205806291981,-22.86047146877877,-48.72612592983364,-59.2032742559752,-57.74820752605933,16.898754073796084,16.57135009765625,22.199305646548623,40.857147216796875,-17.567565713761155,99.2818601473549,11.644790751517917,70.06950368207583,-42.73592006284832,66.24996829033503,-7.252922060519268,29.212356465278994,3,-17.428558349609375,-37.714263916015625,-53.0,-62.0,-10.28570556640625,0,-0.009540316719802266,2.384579992112528,663.4285278320312,-1.2285773577189871,659.4285278320312,-2.119991113351762,652.0,-0.009540316719802266
4878,2007-03-27,661.7141723632812,668.5714111328125,657.142822265625,658.8571166992188,1630991.0,0.00433638127546665,-2.6364095393459177,1.6666073272332396,73.36066955204294,67.96343927818523,-23.83449076490058,-48.441169094271345,-60.81611305196566,-60.294445166064406,18.91323118190532,11.4285888671875,25.780220292396052,40.14277954101567,-19.860068550143637,100.14562763217498,10.14135549543596,70.14420358659538,-39.776524833907274,65.62481224590613,-5.828648725850002,30.00142404557967,3,-20.285614013671875,-40.571319580078125,-55.8570556640625,-64.8570556640625,-5.71417236328125,1,-0.0034541266104168855,-18.333143447146366,658.8571166992188,2.384579992112528,663.4285278320312,-1.2285773577189871,659.4285278320312,-0.0034541266104168855
4879,2007-03-28,661.7141723632812,669.142822265625,654.2857055664062,654.2857055664062,2635036.0,0.0,-3.0000492983205707,2.6000427259132666,71.86147946786468,69.75435725879316,-17.926043291691144,-44.56010995967927,-59.288339758591405,-60.09452411056577,20.312900917626376,14.85711669921875,25.808061792756916,36.22849731445308,-23.510859267853675,95.96785389675983,6.358819023299702,66.09817560560646,-34.541719030204035,43.58925201778002,-25.191667715041994,29.86967829115338,3,-16.8570556640625,-40.571319580078125,-55.8570556640625,-64.8570556640625,-9.14276123046875,2,-0.019861689199628274,-2.6364095393459177,661.7141723632812,-18.333143447146366,658.8571166992188,2.384579992112528,663.4285278320312,-0.019861689199628274
4880,2007-03-29,666.8571166992188,671.4285278320312,662.8571166992188,669.7141723632812,1420922.0,0.007772153825222894,1.7272444798322102,-0.38460906431787556,71.11114064915873,71.8390400048435,-18.57217733790901,-44.75169225481693,-62.738563567191136,-65.06491847416419,22.407868214018162,9.71435546875,26.57751328569566,36.77144165039067,-20.677668473806648,94.22055177458799,8.046886588291954,65.49599671248939,-34.97333814280864,65.7147216796875,-1.500778269311624,28.724555062098663,3,-19.428558349609375,-45.714263916015625,-60.71427917480469,-70.0,-16.5714111328125,3,-0.018851731229979185,-3.0000492983205707,661.7141723632812,-2.6364095393459177,661.7141723632812,-18.333143447146366,658.8571166992188,-0.018851731229979185
4881,2007-03-30,662.8571166992188,670.8571166992188,662.2857055664062,670.8571166992188,1606351.0,-0.005998286439228617,1.142852783203125,2.800085451826533,61.49734055921369,71.48913595613773,-8.676406427260872,-37.02432247852562,-57.131109554651744,-61.068986129244195,24.596709759170345,8.5714111328125,30.213878647022398,29.20001220703125,-26.997742755284776,85.39776716934728,1.101134725873294,57.298889688189206,-26.73314544180903,44.1177948956383,-19.606625111848246,28.09887748115801,3,-11.428558349609375,-41.714263916015625,-59.28570556640625,-66.0,-13.1429443359375,4,-0.014655186146250165,1.7272444798322102,666.8571166992188,-3.0000492983205707,661.7141723632812,-2.6364095393459177,661.7141723632812,-0.014655186146250165
4882,2007-04-02,672.5714111328125,672.5714111328125,659.4285278320312,659.4285278320312,1477928.0,0.014655186146250276,1.0,-1.6428604125976562,67.34702886044329,71.4740788064804,-14.84575453021921,-41.53217657337768,-65.18403627646569,-70.6259727173391,26.804982626560804,13.14288330078125,32.56943978628124,34.257162475585915,-18.341008990683804,86.85533394185563,7.958076742450999,60.55624820872083,-32.631266444503126,100.0,36.8358615044245,26.29908573313487,4,-16.57147216796875,-51.428558349609375,-68.85714721679688,-75.71429443359375,-21.71429443359375,0,-0.029736619292684452,1.142852783203125,662.8571166992188,1.7272444798322102,666.8571166992188,-3.0000492983205707,661.7141723632812,-0.029736619292684452
4883,2007-04-03,677.7141723632812,678.8571166992188,667.4285278320312,670.8571166992188,1316775.0,0.007646416641181375,1.4999799730303476,0.5217314577886344,84.4311821512929,72.72244322346671,-15.830485679509593,-41.417630624969206,-68.31351328829987,-75.72134902502512,29.22940852076422,11.4285888671875,36.610344039105485,34.71421508789058,-14.069723971759345,83.4981541475405,10.32224555806556,59.1061846177156,-34.339471587162166,95.34847905250659,27.05357884805042,24.391969529824962,4,-12.285614013671875,-54.285614013671875,-73.42848205566406,-80.8570556640625,-29.71417236328125,1,-0.043001552009520494,1.0,672.5714111328125,1.142852783203125,662.8571166992188,1.7272444798322102,666.8571166992188,-0.043001552009520494
4884,2007-04-04,679.4285278320312,684.5714111328125,672.5714111328125,684.5714111328125,1646253.0,0.0025296143103690216,3.6666429308932957,-0.7500133516102042,82.19186300014924,73.89527408505474,-14.801474874176733,-38.58451150685414,-68.0268404145213,-77.35962102884423,31.339420880274016,12.0,36.89319596760015,32.28571472167971,-13.900546940000822,78.47197638336024,9.192583890839387,55.37884555252003,-31.795937145140215,79.54537178867848,9.173453961684132,23.093130830840288,4,-10.285736083984375,-53.142822265625,-78.85711669921875,-82.5714111328125,-26.85711669921875,2,-0.03448269666684245,1.4999799730303476,677.7141723632812,1.0,672.5714111328125,1.142852783203125,662.8571166992188,-0.03448269666684245
4885,2007-04-05,678.2857055664062,685.7141723632812,676.5714111328125,685.142822265625,1859205.0,-0.0016820345611209264,1.2857426241140162,1.3333214654466479,87.5912966462711,74.94309047076825,-11.960204861197099,-33.29825934396831,-64.74448205390513,-76.19677122472888,32.8713428403045,9.14276123046875,36.83298061897278,27.42860717773442,-16.015780176350177,70.87299453181902,5.706413500692065,49.150800854776776,-25.481680017086205,71.73945349506809,-3.731776949387296,21.72219367704231,4,-8.2857666015625,-51.428619384765625,-80.85716247558594,-81.4285888671875,-28.0,3,-0.037910712584044326,3.6666429308932957,679.4285278320312,1.4999799730303476,677.7141723632812,1.0,672.5714111328125,-0.037910712584044326
4886,2007-04-10,683.4285278320312,686.8571166992188,678.8571166992188,683.4285278320312,1973342.0,0.007582088526147723,1.3333214654466479,-0.0,84.54550133077763,75.99305580191269,-15.609147371050312,-34.636284305379945,-67.7175819767283,-81.26664687684536,33.7955571114588,8.5714111328125,34.92452184325475,29.02857360839846,-12.796344380510277,70.8534915973072,8.116114613944092,49.94103260285283,-25.358878792477412,87.49994436903357,12.48524467195054,20.912458994454372,4,-12.85711669921875,-55.999969482421875,-87.28569030761719,-86.5714111328125,-36.0,1,-0.04849493533838933,1.2857426241140162,678.2857055664062,3.6666429308932957,679.4285278320312,1.4999799730303476,677.7141723632812,-0.04849493533838933
4887,2007-04-11,667.4285278320312,686.2857055664062,666.2857055664062,673.142822265625,2232842.0,-0.023411372730891333,-4.000038147263697,-100.0,67.15329662233331,75.30334769861162,1.9384157435732732,-17.22412187222494,-49.689046057328824,-65.36355419361871,33.2387256500613,20.0,32.65008174060483,11.571432495117165,-29.918952944612442,53.06181793484677,-9.173760224747639,32.31662521498197,-4.177134613737735,5.555390722817928,-64.73366634515922,20.745192719864818,4,3.14288330078125,-39.14288330078125,-72.42854309082031,-70.5714111328125,-15.42852783203125,2,-0.02654120213634037,1.3333214654466479,683.4285278320312,1.2857426241140162,678.2857055664062,3.6666429308932957,679.4285278320312,-0.02654120213634037
4888,2007-04-12,656.0,661.142822265625,636.5714111328125,661.142822265625,3196305.0,-0.01712322346956585,8.555613577023498,0.8999925232047681,52.55475078549542,73.1581556227928,13.936745172739165,-4.258737924125853,-36.5992852249592,-54.11305954220188,31.85775136780313,30.85711669921875,28.714610502431697,-0.9713867187499545,-41.13362579702164,39.19085235952173,-21.052506257885852,19.109732820385943,30.85711669921875,38.636405014801895,-28.628517945524877,20.081119539135848,4,5.714263916015625,-23.14288330078125,-60.857177734375,-59.14288330078125,4.0,3,-0.007839761129239675,-4.000038147263697,667.4285278320312,1.3333214654466479,683.4285278320312,1.2857426241140162,678.2857055664062,-0.007839761129239675
4889,2007-04-13,648.0,656.5714111328125,637.7141723632812,654.8571166992188,3005394.0,-0.012195121951219523,2.6666884245880333,1.3333372893425113,42.75363721010873,70.00732190734281,22.112137242318227,6.931983296876297,-27.328351662284263,-46.184310176601,32.03674808008113,18.85723876953125,25.357661305552938,-10.771386718750023,-45.2755009912197,23.732727553719656,-28.023443854984862,6.480670417484816,38.28570556640625,22.727311347148436,-41.78923108960414,17.25205713623485,4,13.714263916015625,-14.000030517578125,-53.00001525878906,-51.14288330078125,17.71417236328125,4,0.0,8.555613577023498,656.0,-4.000038147263697,667.4285278320312,1.3333214654466479,683.4285278320312,0.0
4890,2007-04-16,653.7141723632812,656.0,647.4285278320312,656.0,2034939.0,0.00881816722728579,6.499666230541241,0.33335113532181543,43.97156834671891,68.06001388373227,16.022518415282775,3.608041992679773,-32.489539704316485,-51.96460128543799,32.47221868718154,8.57147216796875,22.412339050622677,-6.45721435546875,-37.402436006162475,24.488007295224975,-21.929825180815556,9.015396469878056,31.577247314453075,34.09072426721821,-27.317120742428067,15.472610825346841,4,8.000091552734375,-12.285614013671875,-58.71418762207031,-56.8570556640625,13.71435546875,0,-0.001748105332239458,2.6666884245880333,648.0,8.555613577023498,656.0,-4.000038147263697,667.4285278320312,-0.001748105332239458
4891,2007-04-17,647.4285278320312,657.142822265625,640.5714111328125,657.142822265625,2960638.0,-0.00961527957781061,2.411758053267487,4.249793062935569,43.05551846807955,65.36095717346964,22.226854067346153,12.752772680487851,-25.54675535322542,-45.736677459363364,33.004732129605884,16.5714111328125,19.664635408604,-14.142858886718727,-39.32360312405433,11.037885350616875,-26.73323100538653,-1.552486768050926,36.88849167480464,21.839024012945064,-37.34707936681073,12.590372118667778,4,14.285736083984375,-3.714263916015625,-52.42854309082031,-50.5714111328125,18.857177734375,1,0.00441311683305412,6.499666230541241,653.7141723632812,2.6666884245880333,648.0,8.555613577023498,656.0,0.00441311683305412
4892,2007-04-18,638.2857055664062,646.2857055664062,613.142822265625,642.2857055664062,2993125.0,-0.014121747610103763,4.523813883463542,0.4117643362926382,36.774213554766916,60.06573844052231,29.049678878954523,22.936548010475576,-15.784219573053065,-36.66426787782132,33.337043405124454,34.28570556640625,16.36855336470319,-23.199966430664062,-48.69953593428511,2.299603072956984,-35.94975118247464,-10.450181678853482,45.076401772949225,52.3810068766276,-5.743175846045439,12.749784751810532,4,11.714263916015625,9.428558349609375,-40.857147216796875,-41.4285888671875,29.71429443359375,2,0.014324027917109294,2.411758053267487,647.4285278320312,6.499666230541241,653.7141723632812,2.6666884245880333,648.0,0.014324027917109294
4893,2007-04-19,641.142822265625,642.2857055664062,626.2857055664062,626.2857055664062,2235526.0,0.004476234818204805,-1.1538499459779228,-3.7142791748046875,38.75000751020888,55.2388656083067,22.86373170325612,21.21198440551416,-17.957224554837808,-39.56677430383536,33.687313194899325,16.0,15.139611930722026,-20.371420288085915,-45.773418200791866,5.030577624620037,-33.07241924443895,-7.670421331732882,39.410513670781256,63.63636363636363,3.5218568958306733,12.700998956352983,4,8.857147216796875,6.571441650390625,-33.999969482421875,-36.5714111328125,41.71429443359375,3,0.01693410166553644,4.523813883463542,638.2857055664062,2.411758053267487,647.4285278320312,6.499666230541241,653.7141723632812,0.01693410166553644
4894,2007-04-20,649.7141723632812,649.7141723632812,642.8571166992188,649.142822265625,2633822.0,0.013368862287762129,23.002991133425915,0.03845632428035609,40.9637662695318,50.05802889978012,10.766333848186036,13.133991989867809,-25.749179303425763,-48.010957664576836,33.143904612902475,8.57135009765625,12.364827893185407,-11.685778808593795,-37.28780056274559,13.916242945557997,-24.48678968566969,1.1152320684821007,28.142743026293715,83.11670476740058,22.731127639150074,12.801010877075887,4,0.285797119140625,-1.999908447265625,-42.571319580078125,-45.14276123046875,25.1429443359375,4,0.015831311789467284,-1.1538499459779228,641.142822265625,4.523813883463542,638.2857055664062,2.411758053267487,647.4285278320312,0.015831311789467284
4895,2007-04-23,654.8571166992188,655.4285278320312,649.7141723632812,654.8571166992188,1787764.0,0.007915702865508578,9.000427259132664,0.0,45.83331743870076,45.7566751339938,2.179776966342729,8.043398259814467,-29.815834261650366,-52.680757200172366,31.907797496924616,5.71435546875,7.4089301402399315,-6.314263916015648,-32.07154798741328,19.443020155381987,-19.192905951714465,6.56437811968317,20.411234965398194,94.80521462180398,31.02503687958945,12.878642035698832,4,-5.142852783203125,-7.142852783203125,-47.714263916015625,-50.28570556640625,34.8570556640625,0,0.01657927414576643,23.002991133425915,649.7141723632812,-1.1538499459779228,641.142822265625,4.523813883463542,638.2857055664062,0.01657927414576643
4896,2007-04-24,649.7141723632812,656.0,644.0,655.4285278320312,2339703.0,-0.007853536603313227,2.4999198931909214,-100.0,37.499908208558175,42.4618541991299,2.276843241296092,12.760452184370592,-24.021026308271757,-47.089770574850036,30.711898643997536,12.0,2.609377549903229,-10.771490478515602,-37.00163674720034,15.458655790169132,-23.886563612857913,2.343582655826708,23.06915812537602,85.33308078362566,25.054879092197503,13.115073134342362,4,-12.57135009765625,0.285797119140625,-42.14277648925781,-45.14276123046875,59.42864990234375,1,0.02726484386867467,9.000427259132664,654.8571166992188,23.002991133425915,649.7141723632812,-1.1538499459779228,641.142822265625,0.02726484386867467
4897,2007-04-25,652.5714111328125,654.8571166992188,645.142822265625,654.8571166992188,791402.0,0.004397685768710025,7.500040054474085,0.3999935913868239,35.89747452097377,40.61104572529416,-3.2514299443347454,9.916587740672298,-25.866595358356562,-49.48692851822307,29.19153542774446,9.71429443359375,-2.712821297468622,-7.59996643066404,-34.06187723375126,18.86194437242318,-20.83092183220765,5.630988970879571,17.826299026923493,88.46148315973042,31.27196045200988,13.230955401543605,4,-17.4285888671875,-2.571441650390625,-42.71427917480469,-48.0,51.4285888671875,2,0.021015775744430476,2.4999198931909214,649.7141723632812,9.000427259132664,654.8571166992188,23.002991133425915,649.7141723632812,0.021015775744430476
4898,2007-04-26,659.4285278320312,662.2857055664062,653.7141723632812,662.2857055664062,3805324.0,0.010507841107098681,5.0,1.2500200272370423,39.39391781580996,40.23774357037208,-10.695847856046612,3.035065955566324,-31.629924711933086,-55.87591596149434,27.402742317124662,9.71429443359375,-7.680784803896813,-0.628567504882767,-27.082164762197976,25.825029752432442,-13.855366133540429,12.598231123774895,8.678986811940263,85.29395133168718,29.654512056708825,13.226798628657608,4,-21.714263916015625,-9.428558349609375,-48.999969482421875,-54.85711669921875,42.28564453125,3,0.012998333869704837,7.500040054474085,652.5714111328125,2.4999198931909214,649.7141723632812,9.000427259132664,654.8571166992188,0.012998333869704837
4899,2007-04-27,648.5714111328125,653.142822265625,628.5714111328125,628.5714111328125,1195023.0,-0.016464432824756847,-1.45714111328125,-6.999914551824318,35.71425637040893,39.320264461893196,0.2803268545399078,13.551887593419451,-19.911581470461897,-44.50868627401019,26.22190013046437,30.85711669921875,-11.008101287260615,-10.828546142578148,-37.75751417262279,16.100421887466496,-24.29303015760047,2.635937872444174,17.33751581602519,59.32201855623445,5.482871737547136,13.464484015022334,4,-10.857147216796875,1.428558349609375,-34.428558349609375,-44.0,41.14276123046875,4,0.05286342410085876,5.0,659.4285278320312,7.500040054474085,652.5714111328125,2.4999198931909214,649.7141723632812,0.05286342410085876
4900,2007-04-30,654.2857055664062,661.142822265625,651.4285278320312,653.142822265625,1233176.0,0.008810586367988371,-3.2499632838889703,0.0571441650390625,36.065571856818664,38.54360372730865,-5.972435155847961,7.217531167598054,-24.86470910866683,-49.77482540377059,24.698602066134395,12.5714111328125,-12.092911104556606,-4.485681152343773,-31.268230816756386,22.29686851206884,-17.876955984550023,8.905593679862477,9.51257719510295,76.27119257750621,25.587377604709346,13.39127483220629,4,-16.571441650390625,-4.285736083984375,-32.142852783203125,-42.857147216796875,34.85711669921875,0,0.03144102180102504,-1.45714111328125,648.5714111328125,5.0,659.4285278320312,7.500040054474085,652.5714111328125,0.03144102180102504
4901,2007-05-01,653.142822265625,680.0,648.0,680.0,1464204.0,-0.0017467648934678115,1.3829756288236204,-23.499492656875834,42.038211360542405,39.12849237239481,-4.3960257421505275,8.005789834452003,-22.884559410170937,-48.22237904935173,22.755663040083665,32.0,-11.67287640841198,-5.142849731445267,-31.965729844922862,21.680030382032328,-18.554289788184064,8.26859032529353,-40.0,47.77772766868501,-8.258672138899684,13.411440056738808,5,3.0517578125e-05,-3.142852783203125,-21.85711669921875,-34.5714111328125,33.14288330078125,1,0.05599288371691413,-3.2499632838889703,654.2857055664062,-1.45714111328125,648.5714111328125,5.0,659.4285278320312,0.05599288371691413
4902,2007-05-02,652.5714111328125,661.7141723632812,644.0,661.7141723632812,1350252.0,-0.000874863985843688,2.875015855001836,0.3404215186306326,47.82607349569734,40.1369441485602,-1.7713587295054367,7.3804242490725755,-21.61263189896613,-47.27706582646556,21.061807562537744,17.71417236328125,-11.797756190646965,-4.714260864257767,-30.77507313937474,21.346551410859206,-17.744667001816197,8.316145273300663,-38.091445312500014,46.666650842742634,-11.092756310310286,13.030406137558467,5,1.71429443359375,-2.571441650390625,-21.28570556640625,-34.0,38.28570556640625,2,0.0866899931068219,1.3829756288236204,653.142822265625,-3.2499632838889703,654.2857055664062,-1.45714111328125,648.5714111328125,0.0866899931068219
4903,2007-05-03,648.5714111328125,661.7141723632812,647.4285278320312,661.7141723632812,2914799.0,-0.006129597361699157,1.1739182932322796,1.4375045896057945,50.38166818594684,41.183377694828536,3.7919679006146225,9.576151189233997,-16.81520105543939,-42.88613141267456,18.999020894612293,14.28564453125,-11.443899829980296,-7.2571228027343295,-31.718425804891353,17.204180199422694,-19.4877743038129,4.973528698344239,-32.781044628906216,38.88887570228553,-22.339280331790782,12.230651501078517,5,5.71429443359375,1.428558349609375,-17.28570556640625,-30.0,37.14276123046875,3,0.0854625842517085,2.875015855001836,652.5714111328125,1.3829756288236204,653.142822265625,-3.2499632838889703,654.2857055664062,0.0854625842517085
4904,2007-05-04,656.0,658.2857055664062,646.2857055664062,646.2857055664062,3121734.0,0.011453771689092118,-1.470586017755829,-0.7391364921910919,51.49261048011752,41.812188032763736,-2.9627754938976523,0.3187008212580622,-23.28833164220032,-49.84012394011029,16.607294885096636,12.0,-9.38212609744869,1.342892456054642,-20.4591488754794,23.144933787588684,-9.558128209712322,12.243913121821606,-38.925440826171894,33.33333333333333,-30.033417553657834,10.901020665767014,5,-1.71429443359375,-6.000030517578125,-24.71429443359375,-37.4285888671875,26.85711669921875,4,0.0696862383586605,1.1739182932322796,648.5714111328125,2.875015855001836,652.5714111328125,1.3829756288236204,653.142822265625,0.0696862383586605
4905,2007-05-08,652.5714111328125,685.7141723632812,649.142822265625,685.7141723632812,3600671.0,-0.005226507419493154,1.2068982027988384,-3.4117517702423363,53.48838364643958,43.588685303639444,0.1201212459375256,1.8151266060417584,-18.77705272540311,-45.897312826045436,14.1820950133982,36.57135009765625,-7.631476270665303,-0.7999816894531477,-19.554860452088747,17.95489707318245,-10.177421070770947,8.577457691864652,-34.23834314246096,20.54795923592974,-46.08597458625964,9.37743938131778,5,4.571380615234375,-2.571441650390625,-19.571426391601562,-34.0,44.5714111328125,1,0.05691754281112593,-1.470586017755829,656.0,1.1739182932322796,648.5714111328125,2.875015855001836,652.5714111328125,0.05691754281112593
4906,2007-05-09,650.2857055664062,654.8571166992188,648.0,651.4285278320312,2671648.0,-0.003502613702366264,-1.4000128175001603,0.03448180607759327,58.9743379070468,46.15278123542534,2.7886845715545405,1.5710959811111707,-15.412894484345202,-43.141951994026385,11.553477372992207,6.85711669921875,-6.690847862792225,-1.4285461425781705,-13.757022252057595,10.899929966901254,-7.592784197317883,4.735691912161542,-29.257393401137506,15.06851319418534,-51.16372978010898,6.164238054739738,5,6.857086181640625,-0.285736083984375,-16.0,-31.71429443359375,54.28570556640625,2,0.05975391488172699,1.2068982027988384,652.5714111328125,-1.470586017755829,656.0,1.1739182932322796,648.5714111328125,0.05975391488172699
4907,2007-05-10,649.7141723632812,654.8571166992188,649.142822265625,652.0,2926994.0,-0.0008788955350436112,-2.3333808057251706,2.000160222174749,56.63707780097794,48.068687900444,3.254546124471176,0.787862913984327,-13.913108412817337,-42.10844176194814,10.085583518007034,5.71429443359375,-6.699836396829028,-1.1143615722655795,-10.990763100507706,8.762039955976547,-6.052562336386586,3.823839191855427,-26.09842579009205,8.695409878698939,-55.47484288313413,4.938200764121042,5,7.428619384765625,0.285797119140625,-13.428466796875,-31.14276123046875,49.71435546875,3,0.05628864931497346,-1.4000128175001603,650.2857055664062,1.2068982027988384,652.5714111328125,-1.470586017755829,656.0,0.05628864931497346
4908,2007-05-11,650.8571166992188,650.8571166992188,640.5714111328125,640.5714111328125,2161338.0,0.0017591494607238634,1.0,-4.499773036768044,51.0000683588326,49.7671114547133,0.8581247866216017,-0.8012067446532001,-13.413779567999768,-42.77351189262288,10.630971844600962,10.28570556640625,-5.353208770975698,0.28572692871091476,-9.28687654749126,9.85833040491309,-4.500574809390173,5.0720286668120025,-24.757433094425892,22.784839221274737,-37.37822706338016,4.786301738101112,5,12.285675048828125,-0.857147216796875,-12.285720825195312,-32.28570556640625,42.8570556640625,4,0.06145742125838227,-2.3333808057251706,649.7141723632812,-1.4000128175001603,650.2857055664062,1.2068982027988384,652.5714111328125,0.06145742125838227
4909,2007-05-14,648.0,662.2857055664062,645.7141723632812,662.2857055664062,1498492.0,-0.004389775614206171,1.32001606446293,-1.3888892185543642,43.75006258448905,50.620943757787785,4.051747358306329,2.1670138831672148,-8.692668363552002,-39.15375102550797,11.411259323195445,16.571533203125,-4.093214369567363,-2.5713897705078352,-12.14399324671001,7.00121370569434,-7.357691508608923,2.2149119675932525,-19.51573684486766,16.455769794989042,-37.70081022391945,4.786301738101112,5,15.142791748046875,1.999969482421875,-3.571441650390625,-27.14288330078125,50.28570556640625,0,0.0582008832766685,1.0,650.8571166992188,-2.3333808057251706,649.7141723632812,-1.4000128175001603,650.2857055664062,0.0582008832766685
4910,2007-05-15,652.5714111328125,656.5714111328125,648.0,651.4285278320312,1346654.0,0.007054646809895759,-1.1428691319971618,-0.08000187988395989,52.63165587500183,51.79799314828328,-0.881062411432822,-2.6292001491895007,-11.032208789782544,-43.019433932544416,12.233714506711994,8.5714111328125,-3.549254964663305,2.057159423828125,-7.44987630985861,11.56419515751486,-2.6963584430152423,6.810677290671492,-21.797951609354186,55.26313570398603,4.841555905343874,4.753517866843364,5,10.571380615234375,-2.571441650390625,-4.8571624755859375,-28.857147216796875,35.4285888671875,1,0.04640979523426059,1.32001606446293,648.0,1.0,650.8571166992188,-2.3333808057251706,649.7141723632812,0.04640979523426059
4911,2007-05-16,650.2857055664062,657.142822265625,646.2857055664062,646.2857055664062,1858346.0,-0.003502613702366264,-4.428558349609375,3.4999198931909214,47.872353722542975,51.80313539571057,1.069175582170601,-0.12486894489643419,-7.029404120640834,-39.824272342085806,12.85078080406825,10.85711669921875,-1.6119204453267457,-0.37140502929685226,-9.76843791332658,9.025627854732875,-5.069921471311659,4.327111412717954,-17.31461752935502,44.73686429601396,-0.8368639891514746,4.698516442014839,5,12.857086181640625,-0.285736083984375,-1.8571929931640625,-26.00006103515625,34.28570556640625,2,0.07205619975669864,-1.1428691319971618,652.5714111328125,1.32001606446293,648.0,1.0,650.8571166992188,0.07205619975669864
4912,2007-05-17,647.4285278320312,653.7141723632812,646.2857055664062,653.7141723632812,755567.0,-0.0043937268033384935,1.3636293016390895,-1.5714111328125,37.931081051217774,50.419736825185126,3.4867899995946345,3.638957229495986,-2.066070021446194,-36.156260944683936,12.022088652047753,7.428466796875,-0.14366991197255174,-3.6857238769531477,-11.261830399237624,3.8903826453313286,-7.473777138095329,0.10232938418903359,-12.34771642193084,31.57881422391621,-8.600007863777435,3.7880532611422275,5,15.714263916015625,2.285736083984375,1.5714569091796875,-22.5714111328125,36.57147216796875,3,0.0882612996559311,-4.428558349609375,650.2857055664062,-1.1428691319971618,652.5714111328125,1.32001606446293,648.0,0.0882612996559311
4913,2007-05-18,652.0,658.2857055664062,651.4285278320312,653.142822265625,1322769.0,0.007060968078247409,-4.999893190921228,0.1818146508195448,53.94736472261496,50.692487296573724,-0.6114965385070263,-0.08160096595031519,-4.582215295916512,-39.909457212667576,11.239052794657049,10.857177734375,0.6262560966773663,0.34288940429689774,-5.605995181982621,6.2917739905764165,-2.6315528888428616,3.317331697436657,-14.893854151772302,37.9314789987772,0.1669488708840916,2.974442293139735,5,11.142791748046875,-2.571502685546875,-2.57147216796875,-27.14288330078125,22.85711669921875,4,0.07274314084667366,1.3636293016390895,647.4285278320312,-4.428558349609375,650.2857055664062,-1.1428691319971618,652.5714111328125,0.07274314084667366
4914,2007-05-21,660.0,661.7141723632812,646.8571166992188,658.8571166992188,1927899.0,0.012269938650306678,5.500247012484144,-1.000053407391583,56.249974966187665,50.99933077654573,-8.922749276909599,-7.664463094577286,-10.796827475517375,-47.07285060511856,10.831960348318068,14.8570556640625,0.9825670429282809,7.8285980224609375,0.8907124917352576,14.766483553186617,4.3596552570980975,11.297540787823777,-20.94953309117011,88.88954822375187,53.682721041006474,3.4689427653628218,5,-8.571441650390625,-10.571502685546875,-12.714309692382812,-32.571441650390625,8.0,0,0.05108207933830489,-4.999893190921228,652.0,1.3636293016390895,647.4285278320312,-4.428558349609375,650.2857055664062,0.05108207933830489
4915,2007-05-22,665.7141723632812,672.0,658.8571166992188,661.7141723632812,2260115.0,0.008657836914062411,-1.7059363140566488,3.4999198931909214,62.49989379559962,51.39105920860716,-14.054551093346277,-13.200335437313697,-14.861884268849053,-51.926943919439964,10.998127723410896,13.14288330078125,1.581329583394563,12.999917602539085,3.8354840909109953,22.164351114167175,8.417700846724983,17.582134358353187,-24.79715723627328,75.55512303496533,40.20599692738425,4.582216755814067,5,-9.428466796875,-16.285675048828125,-17.8570556640625,-38.285614013671875,15.42864990234375,1,0.04892720412950835,5.500247012484144,660.0,-4.999893190921228,652.0,1.3636293016390895,647.4285278320312,0.04892720412950835
4916,2007-05-23,667.4285278320312,670.2857055664062,660.5714111328125,660.5714111328125,1499473.0,0.0025752125160023454,-1.8333466848246949,1.7142791748046875,64.4443626877947,52.25853530714235,-14.618792821042916,-14.250142721718703,-15.149526492505402,-52.85376074250132,10.866674740583132,9.71429443359375,1.6042355405301123,13.828555297851608,2.676430971642503,24.980679624060713,8.252493134747056,19.40461746095616,-24.719626415572293,82.22205870834055,46.3091133318237,5.576062163104549,5,-11.142822265625,-18.000030517578125,-15.85711669921875,-39.999969482421875,13.14288330078125,2,0.03082198514167489,-1.7059363140566488,665.7141723632812,5.500247012484144,660.0,-4.999893190921228,652.0,0.03082198514167489
4917,2007-05-24,666.2857055664062,670.8571166992188,662.8571166992188,662.8571166992188,988036.0,-0.0017122766228425679,-3.6666429308932957,0.5000044504971205,68.23524089686188,54.17355447803449,-12.156477571707569,-12.677164656924447,-13.392830334960763,-50.849056663049396,10.739580505083024,8.0,1.70472955176092,12.00001831054692,-0.4918544672348162,24.491891088328657,5.754081921656052,18.24595469943779,-21.856593312074438,77.27271623849047,40.01212641439315,6.24593638889086,5,-7.428619384765625,-16.857208251953125,-13.571441650390625,-38.857147216796875,24.0,3,0.02744424113205568,-1.8333466848246949,667.4285278320312,-1.7059363140566488,665.7141723632812,5.500247012484144,660.0,0.02744424113205568
4918,2007-05-25,668.0,669.7141723632812,659.4285278320312,659.4285278320312,1960329.0,0.0025729119194242145,-1.399971517071955,2.5,63.999948730656506,56.42354182760865,-12.497580566002625,-14.457630953418175,-14.313297149001528,-51.81961272078979,11.041653810348556,10.28564453125,1.6404599074587622,13.285739135742233,-0.4729539187998171,27.044432190284283,6.406392608471151,20.165085663013315,-21.91948534131018,84.0909256422643,44.41957253792939,6.879346527271048,5,-8.857147216796875,-12.00006103515625,-19.14288330078125,-40.571441650390625,36.0,4,0.0239520958083832,-3.6666429308932957,666.2857055664062,-1.8333466848246949,667.4285278320312,-1.7059363140566488,665.7141723632812,0.0239520958083832
4919,2007-05-29,682.8571166992188,725.7141723632812,672.0,701.142822265625,3429422.0,0.022241192663501108,-1.6857127162364445,-2.133321465446648,77.8946705658413,59.23054345992414,-24.46275736304358,-28.052726366302522,-27.487558453320048,-65.8299222753592,10.920784114918538,57.71417236328125,2.2817120283365284,26.42857055664058,8.105774771244228,44.75136634203693,17.26717266394246,35.5899684493387,-35.191255732345326,35.89748271385612,-5.937030811378463,9.16139789269815,5,3.142822265625,-5.714324951171875,-34.0,-55.428558349609375,28.0,1,-0.011715481620328205,-1.399971517071955,668.0,-3.6666429308932957,666.2857055664062,-1.8333466848246949,667.4285278320312,-0.011715481620328205
4920,2007-05-30,674.8571166992188,680.5714111328125,672.0,672.5714111328125,1571115.0,-0.011715481620328205,-4.000053406440816,-0.12499958276728762,70.47613428520856,61.74207463355365,-14.493199619700363,-19.428665624408154,-18.305083331235664,-56.9662939732616,11.335119820178537,10.85711669921875,3.2311548459258574,17.399999999999977,-2.644972147358885,37.44497214735884,7.377513926320603,27.42248607367935,-22.50835704856081,23.275912871170434,-21.03782247377704,10.022486073679426,5,11.142822265625,2.285675048828125,-26.0,-47.428558349609375,37.14288330078125,2,-0.010160842242810553,-1.6857127162364445,682.8571166992188,-1.399971517071955,668.0,-3.6666429308932957,666.2857055664062,-0.010160842242810553
4921,2007-05-31,689.7141723632812,696.5714111328125,683.4285278320312,684.5714111328125,1367581.0,0.022015112971957018,-2.538489347542088,2.249966621271596,76.9231022039346,66.07452142829996,-25.89197403195101,-33.10259489166674,-31.580007400437125,-70.85543577513681,13.057012400134857,21.71429443359375,5.429325924730165,30.428488159179665,5.8752779023499215,54.98169841600941,18.151883030764793,42.705093287594536,-32.96348794986591,45.68959801993326,-3.0003347424198594,12.276605128414886,5,-3.42852783203125,-12.571380615234375,-40.999908447265625,-62.285614013671875,20.0,3,-0.012427394478914056,-4.000053406440816,674.8571166992188,-1.6857127162364445,682.8571166992188,-1.399971517071955,668.0,-0.012427394478914056
4922,2007-06-01,709.142822265625,716.0,693.7141723632812,693.7141723632812,3191691.0,0.02816913249117703,-1.8888888888888888,3.0000712090103137,81.48150345917983,69.13387017680718,-39.834898490618,-50.67382477593003,-49.83132446907075,-89.19336871122255,14.833883042349555,26.28582763671875,7.4013416810236095,47.02856750488286,14.119691207370124,79.93744380239559,30.57412935612649,63.483005653639225,-48.254328575217755,75.00009207899642,22.081855722604388,16.45443814875639,6,-22.857177734375,-32.000030517578125,-65.57142639160156,-81.71426391601562,7.4285888671875,4,-0.040290066028632054,-2.538489347542088,689.7141723632812,-4.000053406440816,674.8571166992188,-1.6857127162364445,682.8571166992188,-0.040290066028632054
4923,2007-06-04,704.0,715.4285278320312,699.4285278320312,701.142822265625,1915200.0,-0.007252167129315756,-4.090866719748315,0.18518650383926133,79.51809942231642,71.71921733859926,-29.65914661708132,-43.39015205209,-43.56507646819057,-82.96953775932184,16.706777981994428,16.0,10.021649863870493,39.11431579589839,1.9472313809542356,76.28140021084255,20.530773588426314,57.69785800337047,-39.221965589220304,59.57459380287323,1.9596609617725846,18.583542207472085,6,-11.71435546875,-26.857208251953125,-61.42860412597656,-76.57144165039062,3.42852783203125,0,-0.019480531865900264,-1.8888888888888888,709.142822265625,-2.538489347542088,689.7141723632812,-4.000053406440816,674.8571166992188,-0.019480531865900264
4924,2007-06-05,701.7141723632812,712.0,689.142822265625,704.0,1687706.0,-0.00324691425670276,1.499988317562042,-0.8000299068614886,76.5431455715106,73.27957864703382,-23.282275934024597,-39.530692726395955,-40.52765595422261,-79.62326738646925,18.3532973700145,22.857177734375,13.747563479445716,34.54277954101565,-5.809630305848145,74.89518938787944,14.366574617583751,54.718984464447544,-33.27996967535148,67.5322099165483,9.222406929597796,20.176204923431914,6,-9.142822265625,-24.571380615234375,-57.8570556640625,-74.28561401367188,1.71435546875,1,0.003257491050836725,-4.090866719748315,704.0,-1.8888888888888888,709.142822265625,-2.538489347542088,689.7141723632812,0.003257491050836725
4925,2007-06-06,689.7141723632812,700.5714111328125,687.4285278320312,699.4285278320312,2275958.0,-0.017100979961093832,1.1904582676364377,4.24981976449227,69.27368201211326,73.81616968306922,-8.403584603420768,-25.935080516694143,-28.139488202558596,-66.64920868588456,19.635175574295097,14.28564453125,16.227347962312024,20.685641479492233,-20.25216466244501,61.62344762142948,0.21673840852361081,41.154544550460855,-17.843171494830358,19.298005625399373,-39.046222947623065,20.46890307096864,6,2.857177734375,-6.571380615234375,-45.8570556640625,-62.285614013671875,27.42864990234375,2,0.03065464678432228,1.499988317562042,701.7141723632812,-4.090866719748315,704.0,-1.8888888888888888,709.142822265625,0.03065464678432228
4926,2007-06-07,689.142822265625,705.142822265625,681.7141723632812,697.142822265625,4579775.0,-0.0008283867731737615,-1.0499927902716732,0.8235234983664237,70.85715994699703,74.10749402197312,-4.948531600579713,-23.50869571295334,-27.307557997524327,-65.0881105922955,20.90836075185316,23.42864990234375,18.21699135177994,18.171435546875045,-22.709241413871382,59.05211250762147,-2.2689029334981115,38.6117740272482,-14.041231107484236,21.666823916445182,-38.408086312041306,20.44033848037319,6,3.42852783203125,-6.000030517578125,-45.28570556640625,-61.714263916015625,29.14288330078125,3,0.0331675481422411,1.1904582676364377,689.7141723632812,1.499988317562042,701.7141723632812,-4.090866719748315,704.0,0.0331675481422411
4927,2007-06-08,686.2857055664062,688.0,675.4285278320312,680.5714111328125,3293052.0,-0.0041458992343933465,1.7500016689252789,-0.7142868041992188,67.4418792394761,74.48993074517529,1.1666155434608072,-18.73163142623639,-24.070315747858217,-61.23868796769216,22.094509184309,13.71429443359375,19.488289915300925,13.485742187500023,-26.65644366603658,53.627928041036625,-6.585350739268279,33.556835114268324,39.428466796875,27.142944335937504,-34.25686925926608,20.071092926768284,6,12.571380615234375,-3.142913818359375,-34.71429443359375,-58.857147216796875,41.71429443359375,4,0.03413806612442705,-1.0499927902716732,689.142822265625,1.1904582676364377,689.7141723632812,1.499988317562042,701.7141723632812,0.03413806612442705
4928,2007-06-11,690.8571166992188,699.4285278320312,685.142822265625,699.4285278320312,2788744.0,0.006661090411375525,2.333338080521811,-1.4999946594319773,66.26507186946839,73.19775311224497,0.19942750840402823,-21.24176930226463,-28.292749303137953,-64.76288796901804,24.004508621209155,14.28570556640625,20.77681201549649,16.057153320312523,-23.46285871849227,55.577165359117316,-3.702852699089817,35.81715933971486,33.85134277343752,42.1874973922999,-15.085050981777101,19.760006019402383,6,3.14288330078125,-7.714324951171875,-38.71427917480469,-63.428558349609375,20.5714111328125,0,0.037220857702749965,1.7500016689252789,686.2857055664062,-1.0499927902716732,689.142822265625,1.1904582676364377,689.7141723632812,0.037220857702749965
4929,2007-06-12,685.7141723632812,698.2857055664062,682.8571166992188,688.5714111328125,1504202.0,-0.0074442952263551465,-2.600037028333796,0.3333452013045274,60.60605472113145,72.10107760512528,6.47073164386677,-13.837984742065828,-22.85339369051667,-58.464269787996045,25.371843390107657,15.4285888671875,22.03628147504753,9.028500366210892,-28.664059001838723,46.72105973426051,-9.817779317813915,27.8747800502357,38.0086884765625,34.615139707377594,-19.50436380905076,18.846279684024797,6,10.000091552734375,-2.571380615234375,-33.57133483886719,-58.285614013671875,16.0,1,0.03166677362655723,2.333338080521811,690.8571166992188,1.7500016689252789,686.2857055664062,-1.0499927902716732,689.142822265625,0.03166677362655723
4930,2007-06-13,682.8571166992188,688.5714111328125,677.7141723632812,680.0,1615971.0,-0.004166540198835,-1.9230238347588178,-0.9999572768248136,58.083850335785094,70.00782739755313,11.825504816332455,-9.060185317727473,-19.892812461505855,-54.419925088313676,26.68374014401429,10.85723876953125,23.645251525806884,4.657159423828148,-31.352169353560384,40.66648820121668,-13.347504964866175,22.66182381252247,39.89985748046877,25.00005135167889,-24.50861787205136,18.004664388694273,6,12.857147216796875,0.285675048828125,-30.714279174804688,-55.428558349609375,26.28570556640625,2,0.030125498628834846,-2.600037028333796,685.7141723632812,2.333338080521811,690.8571166992188,1.7500016689252789,686.2857055664062,0.030125498628834846
4931,2007-06-14,697.142822265625,700.5714111328125,690.8571166992188,696.0,1518342.0,0.020920490124581637,1.4285736083984375,0.3999914549998932,64.21052454052742,68.08882973992509,-1.4478917749044058,-20.717689895663057,-33.77790515887125,-67.4597135460748,28.330376933022944,17.71429443359375,23.48527756307783,16.600009155273483,-17.824700671240407,51.02471898178737,-0.6123457579834621,33.81236406853043,24.667582987109427,86.36358119245232,38.699363134273185,17.21235491325694,6,-1.71429443359375,-14.000030517578125,-43.571441650390625,-69.71426391601562,4.0,3,0.02868852602541705,-1.9230238347588178,682.8571166992188,-2.600037028333796,685.7141723632812,2.333338080521811,690.8571166992188,0.02868852602541705
4932,2007-06-15,704.5714111328125,706.8571166992188,689.142822265625,694.2857055664062,1763691.0,0.010655763252421568,1.3846207568020574,9.000267036957915,66.00000213623179,66.58681893036012,-10.720504543233233,-24.92362413739579,-41.02446919331078,-73.63216060799914,30.14017059842728,17.71429443359375,24.58997073931721,21.171453857421852,-11.099081014512308,53.44198872935601,5.036186421454772,37.30672129338893,16.311356571507872,92.15691613016726,47.072143416061415,16.13526743596708,6,-10.857147216796875,-21.428619384765625,-51.000030517578125,-77.14285278320312,-3.4285888671875,4,0.01946473305174834,1.4285736083984375,697.142822265625,-1.9230238347588178,682.8571166992188,-2.600037028333796,685.7141723632812,0.01946473305174834
4933,2007-06-18,699.4285278320312,712.0,697.142822265625,701.7141723632812,1036323.0,-0.007299307379662889,-3.3333986078721094,-0.22221562891271712,57.92349025096627,64.51796833918853,-7.033976951821728,-16.91243903388954,-35.921360786108835,-67.12255132797509,31.847946227452685,14.857177734375,23.607939728762176,13.657144165039085,-15.740581289226498,43.05486961930467,-1.0417185620937062,28.356006892171877,20.545155074843365,63.33332739937943,16.380601726099528,14.698862727132765,6,-5.714263916015625,-16.285736083984375,-45.857147216796875,-71.99996948242188,-10.28570556640625,0,0.04084973808050085,1.3846207568020574,704.5714111328125,1.4285736083984375,697.142822265625,-1.9230238347588178,682.8571166992188,0.04084973808050085
4934,2007-06-19,693.7141723632812,703.4285278320312,692.5714111328125,696.5714111328125,1062074.0,-0.008170034880422117,-3.2222907938617835,1.2500801110873745,59.21782975803323,63.40065142206853,-2.876226801407256,-9.00446104922139,-30.36926884922309,-60.09731950689911,33.856444989863455,10.85711669921875,19.778962410023723,6.257080078125,-20.68209565734651,33.19625581359651,-7.212507789610754,19.726667945860754,25.368607442096504,46.666512383865104,-3.1456290886849345,13.469587867735774,6,9.1552734375e-05,-8.0,-37.142791748046875,-66.28561401367188,-16.0,1,0.025535524823433242,-3.3333986078721094,699.4285278320312,1.3846207568020574,704.5714111328125,1.4285736083984375,697.142822265625,0.025535524823433242
4935,2007-06-20,698.2857055664062,718.2857055664062,693.7141723632812,701.7141723632812,1623776.0,0.006589937736966034,-2.909075019905618,1.1999230982846645,54.658429596134106,61.600792494194856,-6.821361961254752,-11.605733135563469,-35.01644727747191,-63.26334005115439,35.5655151562041,24.571533203125,16.360053542762785,9.200036621093773,-16.09246365826823,34.492536900455775,-3.4462135185872285,21.846286760774774,-22.857177734375,31.37261061789364,-18.177745322927795,12.646250139680996,6,-1.4285888671875,-12.2857666015625,-41.714324951171875,-70.85714721679688,-31.4285888671875,2,0.004909833853886658,-3.2222907938617835,693.7141723632812,-3.3333986078721094,699.4285278320312,1.3846207568020574,704.5714111328125,0.004909833853886658
4936,2007-06-21,688.0,697.142822265625,679.4285278320312,690.2857055664062,2533053.0,-0.014729938597358383,1.2142952510652583,0.6666844691305277,37.241424524173986,58.245186414716855,3.671258345228239,0.3163765596641497,-25.093261272624204,-51.65415986057155,37.011963814350246,18.857177734375,13.08538682711253,-2.1142425537109375,-25.282337002362056,21.05385189494018,-13.698289778036497,9.469804670614622,-11.714328613281282,22.058915926840456,-23.26955919977278,11.584047224325586,6,9.99993896484375,-2.00006103515625,-31.428619384765625,-60.571441650390625,-26.28582763671875,3,0.030730846316315397,-2.909075019905618,698.2857055664062,-3.2222907938617835,693.7141723632812,-3.3333986078721094,699.4285278320312,0.030730846316315397
4937,2007-06-22,684.5714111328125,692.5714111328125,682.2857055664062,692.5714111328125,857824.0,-0.004983414051144663,1.5714263916015625,3.5000133514913614,38.02818914316318,55.10775500068295,7.633886410940818,5.465335234592203,-21.558700099644057,-46.90859727042971,38.50373784424676,10.28570556640625,11.08179143525581,-6.457116699218773,-26.9552208765881,14.040987478150555,-16.706168787903493,3.791935389465948,-7.445739062500024,13.235349556104273,-29.039793795509006,10.24905208868467,6,13.42852783203125,1.42852783203125,-28.000030517578125,-57.142852783203125,-15.4285888671875,4,0.024206986829015342,1.2142952510652583,688.0,-2.909075019905618,698.2857055664062,-3.2222907938617835,693.7141723632812,0.024206986829015342
4938,2007-06-25,684.0,686.8571166992188,676.0,676.0,688847.0,-0.000834699088393065,-1.7142791748046875,-1.0,38.849003234311205,52.690304835480696,7.968274226278709,7.691219095448787,-20.51733961041782,-45.14702693605386,40.20417309444573,10.85711669921875,8.877734985907864,-7.828527832031227,-25.61146119369141,9.954405529628957,-16.719994512861376,1.0629388487989218,34.28570556640625,18.91892281999801,-19.328526016280414,8.891466680830098,6,13.142852783203125,2.28564453125,-27.57147216796875,-56.571441650390625,-9.71429443359375,0,0.02506260565149865,1.5714263916015625,684.5714111328125,1.2142952510652583,688.0,-2.909075019905618,698.2857055664062,0.02506260565149865
4939,2007-06-26,674.8571166992188,682.2857055664062,670.2857055664062,676.5714111328125,1428022.0,-0.013366788451434575,-1.210531641584637,-0.21428680419921875,40.29857765505984,50.71416342651122,17.21999095867659,17.07971848107104,-10.743155349499375,-35.019300513291,39.467392252584965,13.71429443359375,7.042560655026023,-16.5714111328125,-35.52536082876816,2.3825385631431573,-26.048385980790385,-7.0944362848346145,42.58287475585939,9.523773193359375,-29.835090702344722,9.476974847977848,6,19.4285888671875,11.42852783203125,-18.57147216796875,-46.57147216796875,-1.71429443359375,1,0.021168489170387383,-1.7142791748046875,684.0,1.5714263916015625,684.5714111328125,1.2142952510652583,688.0,0.021168489170387383
4940,2007-06-27,668.0,674.8571166992188,662.2857055664062,668.5714111328125,2630243.0,-0.010160842242810553,-1.0952351888020833,0.3333214654466479,37.241424524173986,47.71759675802751,24.303800053729447,24.6611681887307,-3.5056149648530663,-27.60867535170678,38.510306384591765,12.5714111328125,4.800248040486508,-23.085671997070335,-43.494035814450285,-2.6773081796903853,-33.28985390576031,-12.88149008838036,47.55382001953126,16.39347993955514,-24.16218537061592,10.204181908689998,6,22.28570556640625,24.28564453125,-17.57147216796875,-35.14288330078125,10.28570556640625,2,0.014542174196528812,-1.210531641584637,674.8571166992188,-1.7142791748046875,684.0,1.5714263916015625,684.5714111328125,0.014542174196528812
4941,2007-06-28,681.142822265625,684.0,670.8571166992188,677.7141723632812,1702630.0,0.01967488363117509,1.8749591118765814,-6.000320444349498,47.23925415532206,45.633069204593085,9.66955624290506,11.429261313994743,-15.904813177298593,-40.03382874945328,37.19045795477627,16.0,3.844579571086797,-9.5142822265625,-30.39835869644162,11.369794243316619,-19.95632046150206,0.9277560083770595,31.214910886718712,62.26408249882608,19.18513145064324,10.442038234939535,6,9.14288330078125,11.42852783203125,-28.285720825195312,-47.142852783203125,-12.0,3,-0.020973142635327124,-1.0952351888020833,668.0,-1.210531641584637,674.8571166992188,-1.7142791748046875,684.0,-0.020973142635327124
4942,2007-06-29,680.5714111328125,699.4285278320312,678.2857055664062,691.4285278320312,2278350.0,-0.0008389006154566614,-1.7407439641428746,-3.166586559857588,44.23078371455626,44.1116573672142,7.239902433068551,10.277348979118415,-14.286340338685818,-38.71341316635767,35.54953824711201,21.142822265625,3.3626275432128523,-8.65712280273442,-28.074262598247515,10.760016992778674,-18.365692700490968,1.0514470950221266,28.782000364374994,49.23079198354115,5.789609958742375,9.708569897756576,6,9.71429443359375,11.99993896484375,-27.714309692382812,-39.142852783203125,-27.4285888671875,4,-0.027707950203408216,1.8749591118765814,681.142822265625,-1.0952351888020833,668.0,-1.210531641584637,674.8571166992188,-0.027707950203408216
4943,2007-07-02,690.2857055664062,696.5714111328125,672.0,672.0,1267168.0,0.014273732740880618,-1.6874993741509314,-1.6842137809683893,52.43907839959985,43.35846277183272,-4.366916568884562,-0.5450089708538144,-22.911211474996435,-47.60548715378843,33.677108081780496,24.5714111328125,1.0240353717061907,1.742886352539017,-16.404971681464076,19.89074438654211,-7.3310426644625295,10.816815369540564,16.243643574934367,75.38468617101691,29.553634723853826,9.073929017001518,7,0.0,2.28564453125,-36.142913818359375,-46.571441650390625,-27.4285888671875,0,-0.030629177354082215,-1.7407439641428746,680.5714111328125,1.8749591118765814,681.142822265625,-1.0952351888020833,668.0,-0.030629177354082215
4944,2007-07-03,704.0,705.142822265625,694.8571166992188,699.4285278320312,1524995.0,0.019867562551278084,2.0000089009942412,0.2500025033962743,60.109286109095834,43.96411349549513,-18.40411798390403,-14.840135975782118,-35.63058227153806,-60.41858965030394,32.584599285159136,14.85711669921875,-2.063494796109353,15.342889404296898,-3.1791669324654777,33.86494574105927,6.081861235915767,24.60391757267803,-41.71429443359375,97.33341308598618,46.8487191542675,9.26102816838118,7,-20.285736083984375,-10.00006103515625,-46.42860412597656,-56.285736083984375,-48.0,1,-0.04220780459317297,-1.6874993741509314,690.2857055664062,-1.7407439641428746,680.5714111328125,1.8749591118765814,681.142822265625,-0.04220780459317297
4945,2007-07-04,710.8571166992188,717.142822265625,705.7141723632812,706.8571166992188,1566759.0,0.009740222584117442,-2.6362877228414963,0.8749916554293115,57.05881724639056,46.16604602018586,-26.027518665422463,-21.1146183689807,-41.55837970215566,-66.21600098356248,31.713232650927907,13.142822265625,-3.503317830349829,21.142858886718727,0.12187739512796725,42.16384037830949,10.63236814092329,31.653349632514164,-47.71426879882813,86.41976936618558,38.801594284934254,10.510490745795382,7,-21.142852783203125,-20.5714111328125,-29.285751342773438,-43.714324951171875,-68.0,2,-0.05305467659762009,2.0000089009942412,704.0,-1.6874993741509314,690.2857055664062,-1.7407439641428746,680.5714111328125,-0.05305467659762009
4946,2007-07-05,712.0,716.5714111328125,709.142822265625,714.2857055664062,1780206.0,0.0016077538986851714,1.1666800181580284,-0.5714263916015625,54.08805284944438,47.95047532088377,-26.15886841095505,-21.56283688859844,-41.57370494664701,-66.4733805542387,31.210726357155632,7.4285888671875,-4.686089323709439,21.14288330078125,-2.1137768033518114,44.39954340491431,9.51455324871472,32.77121335284778,-46.697153125,88.60766339471621,44.69737745289858,11.628330052066554,7,-22.285736083984375,-21.71429443359375,-30.428634643554688,-44.857208251953125,-79.4285888671875,3,-0.04735153712583395,-2.6362877228414963,710.8571166992188,2.0000089009942412,704.0,-1.6874993741509314,690.2857055664062,-0.04735153712583395
4947,2007-07-06,709.7141723632812,725.142822265625,702.8571166992188,710.8571166992188,1531067.0,-0.003210432074043146,-2.000016432638507,0.5000400544740847,55.84409999750311,49.83881940568287,-22.27380340098398,-18.373849414921324,-38.255744403975655,-63.15124372001003,31.235909426353896,22.28570556640625,-5.676288314658564,17.685632324218773,-6.922407576961632,42.29367222539918,5.3816123736285135,29.989652274809032,-42.3377264726563,70.96757521603506,28.29497333260035,12.304019950590204,7,-15.999908447265625,-15.999908447265625,-27.999954223632812,-42.571380615234375,-45.71417236328125,4,-0.057165760072900196,1.1666800181580284,712.0,-2.6362877228414963,710.8571166992188,2.0000089009942412,704.0,-0.057165760072900196
4948,2007-07-09,716.5714111328125,719.4285278320312,708.0,709.142822265625,851276.0,0.009661972434194643,-1.3529448723909574,-6.49951938481256,62.820527743182055,52.34125830436312,-26.848290748560885,-24.459936268364686,-44.20094739641581,-68.93090177399927,30.87026533792377,11.42852783203125,-3.8521307583886255,23.257156372070312,-3.670850077558498,50.18516282169912,9.793153147255907,36.72115959688472,-45.72898265968752,71.69816263973672,28.310878192335522,13.464003224814398,7,-22.857147216796875,-22.857147216796875,-34.85719299316406,-47.142913818359375,-56.5714111328125,0,-0.08851677290183069,-2.000016432638507,709.7141723632812,1.1666800181580284,712.0,-2.6362877228414963,710.8571166992188,-0.08851677290183069
4949,2007-07-10,707.4285278320312,722.2857055664062,704.5714111328125,722.2857055664062,1785644.0,-0.012759207468697964,1.3846109604798291,-2.0,54.8780201873366,54.30088004471452,-14.079926073424758,-14.342189065730167,-33.883454347783754,-58.81653196067873,30.55737717850033,17.71429443359375,-1.9497744858999795,13.02855529785154,-14.356358198182761,40.41346879388584,-0.6639014501655538,26.721012045868633,-33.32807573135631,20.51275028825429,-23.386605828971504,13.692456748017134,7,-9.428558349609375,-13.714263916015625,-22.714309692382812,-38.000030517578125,-58.85711669921875,1,-0.06300482575873068,-1.3529448723909574,716.5714111328125,-2.000016432638507,709.7141723632812,1.1666800181580284,712.0,-0.06300482575873068
4950,2007-07-11,703.4285278320312,706.2857055664062,693.7141723632812,693.7141723632812,1495966.0,-0.005654281447001197,-1.588238250816788,-0.6538493139429792,58.82348423975153,55.58801672076224,-5.057765300957271,-9.193358821878974,-28.91532401401787,-53.94968351911723,30.32141036141825,13.71435546875,-0.05256803549343658,7.9999847412109375,-19.103334947751932,35.10330443017381,-5.551675103270441,21.551644585692316,-26.265533521459247,30.909235678066988,-15.102057763481941,13.551659844481412,7,-4.85711669921875,-9.714263916015625,-18.571456909179688,-34.000030517578125,-112.0,2,-0.06742480004074625,1.3846109604798291,707.4285278320312,-1.3529448723909574,716.5714111328125,-2.000016432638507,709.7141723632812,-0.06742480004074625
4951,2007-07-12,717.142822265625,717.7141723632812,701.7141723632812,701.7141723632812,995651.0,0.019496358039190254,-1.0740635248414647,1.5882319678311134,66.66662502482893,58.080887977459206,-14.671273875433485,-22.48531198583828,-41.445321882394865,-66.6720849407568,29.806687652485696,16.0,2.9138762487986014,20.714279174804688,-8.078531964755598,49.50709031436497,6.317873605024602,35.11068474458477,-37.10103827774981,74.545518102566,23.38083316272032,14.396405569780134,7,-18.5714111328125,-23.428558349609375,-29.285751342773438,-47.714324951171875,-108.0,3,-0.10358565024986233,-1.588238250816788,703.4285278320312,1.3846109604798291,707.4285278320312,-1.3529448723909574,716.5714111328125,-0.10358565024986233
4952,2007-07-13,718.2857055664062,728.5714111328125,714.8571166992188,727.4285278320312,810044.0,0.0015936620507064347,1.3999978637727908,-0.5925873179762879,67.44181425147968,59.74785862766808,-11.065433128924838,-23.766600636444537,-41.34778947746827,-66.87935192661075,29.196375133303054,13.71429443359375,7.177499295522239,21.17144775390625,-9.055408660135413,51.39830416794791,6.058019546885475,36.284875960927025,-35.537859281866076,70.49190948711349,14.618458791787361,15.11342820702083,7,-7.142913818359375,-22.857147216796875,-30.428634643554688,-48.857208251953125,-102.857177734375,4,-0.11933175583106381,-1.0740635248414647,717.142822265625,-1.588238250816788,703.4285278320312,1.3846109604798291,707.4285278320312,-0.11933175583106381
4953,2007-07-16,728.0,728.5714111328125,716.5714111328125,722.2857055664062,1186445.0,0.013524276424147219,2.5000133514913614,-0.6250033378728403,76.87856667895305,61.61111202431888,-16.61455272279875,-32.91838445722601,-49.55426088613376,-75.52817474053995,28.383160958391183,12.0,10.077627932659198,29.457168579101562,-3.7809050393574353,62.69524219756056,12.83813176987212,46.076205388331005,-41.58626852759801,98.36071027716639,35.1114235112353,16.619036809229474,7,-16.857208251953125,-32.571441650390625,-37.00006103515625,-58.571502685546875,-119.4285888671875,0,-0.08791208791208793,1.3999978637727908,718.2857055664062,-1.0740635248414647,717.142822265625,-1.588238250816788,703.4285278320312,-0.08791208791208793
4954,2007-07-17,711.4285278320312,729.142822265625,708.5714111328125,723.4285278320312,1002620.0,-0.02276301121973734,-1.322585535609689,-2.0999967956591865,69.99992691862502,63.04901309901159,1.2532647491528905,-15.759763128126451,-31.875921865019336,-57.949403982642934,27.670133815330654,20.5714111328125,13.263209694662464,11.999978637695335,-21.638003056203274,45.637960331593945,-4.81901220925397,28.81896948464464,-21.64218198679646,50.000086138134556,-18.383998295163117,16.818990846949323,7,-3.0517578125e-05,-15.714263916015625,-22.857131958007812,-42.000030517578125,-88.5714111328125,1,-0.07228909977612474,2.5000133514913614,728.0,1.3999978637727908,718.2857055664062,-1.0740635248414647,717.142822265625,-0.07228909977612474
4955,2007-07-18,701.7141723632812,710.8571166992188,701.142822265625,702.8571166992188,1686991.0,-0.013654717359104174,-7.500267036957915,0.095245361328125,59.78253487180053,63.68173332371783,10.65476702190142,-6.0874949473018205,-21.03422942828479,-47.201019731447104,26.24227453085973,10.28570556640625,14.818261923432033,2.114199829101608,-31.53420162372163,35.762601281924844,-14.71000089731001,18.938400555513226,-7.992178876007415,2.0405360630580356,-64.34512502003511,16.824200726411636,7,9.714324951171875,-5.999908447265625,-12.28564453125,-32.285675048828125,-80.0,2,-0.07573277457328664,-1.322585535609689,711.4285278320312,2.5000133514913614,728.0,1.3999978637727908,718.2857055664062,-0.07573277457328664
4956,2007-07-19,709.142822265625,713.7141723632812,704.0,709.7141723632812,620320.0,0.010586432759830178,1.2666609699999287,0.49989319662501336,62.75503864816437,64.44961539601353,3.1046967780258683,-12.491403444628304,-27.15229115987495,-53.54194595013644,25.80035118654257,12.0,14.608689595073656,8.48570861816404,-24.956075970028905,41.927493206356985,-8.23518367593249,25.20660091226057,-11.878745900516037,28.57142857142857,-38.332501688207785,16.720892294096476,7,2.285675048828125,-13.428558349609375,-19.71429443359375,-39.714324951171875,-81.71429443359375,3,-0.16599518564893723,-7.500267036957915,701.7141723632812,-1.322585535609689,711.4285278320312,2.5000133514913614,728.0,-0.16599518564893723
4957,2007-07-20,701.142822265625,713.142822265625,700.0,710.8571166992188,1375780.0,-0.01128122537353049,-1.1904815189693143,17.00235017626322,54.92224652988579,63.572028594536164,10.908090617170501,-3.3584493389589625,-17.88921715677384,-44.571815298508,25.23541399942419,13.142822265625,14.15331670980197,-0.342861938476517,-32.91644518829207,32.23072131133904,-16.629653563384295,15.943929686431261,28.0,3.9214536437433507,-59.35229143897777,16.286791624907764,7,10.285675048828125,-5.428558349609375,-11.857162475585938,-31.714324951171875,-85.142822265625,4,-0.1312143504553288,1.2666609699999287,709.142822265625,-7.500267036957915,701.7141723632812,-1.322585535609689,711.4285278320312,-0.1312143504553288
4958,2007-07-23,701.142822265625,705.7141723632812,696.0,697.142822265625,602791.0,0.0,-2.0909073254097725,-0.4117643362926382,48.5206992138963,62.86565959748724,9.487055854247274,-2.1168333099594747,-16.636947453210723,-43.25424510137043,24.976277011348238,9.71417236328125,13.9652434896268,-1.2000030517577898,-32.72144648548522,30.321440381969637,-16.960724768621503,14.560718665105924,27.417143554687527,15.51715247545174,-41.65347030227625,15.760721716863703,7,10.285675048828125,-5.428558349609375,-12.71429443359375,-31.714324951171875,-73.71429443359375,0,-0.12224940727000877,-1.1904815189693143,701.142822265625,1.2666609699999287,709.142822265625,-7.500267036957915,701.7141723632812,-0.12224940727000877
4959,2007-07-24,689.142822265625,702.8571166992188,686.8571166992188,696.0,1406364.0,-0.017114915276781995,-1.7999957275455818,-1.71429443359375,39.32589056672837,60.69926030048467,20.808711305948123,11.60319265803787,-3.40619220682413,-29.883588509252718,24.872440671219,16.0,13.432540497311152,-13.91428833007808,-43.39462420204643,15.56604754189027,-28.65445626606231,0.8258796059061524,38.11474492187506,8.510633462568121,-43.10291078058249,14.740167935984198,7,18.857147216796875,6.571441650390625,-0.71429443359375,-19.714324951171875,-57.71429443359375,1,-0.1169154034978207,-2.0909073254097725,701.142822265625,-1.1904815189693143,701.142822265625,1.2666609699999287,709.142822265625,-0.1169154034978207
4960,2007-07-25,677.7141723632812,711.4285278320312,676.0,682.2857055664062,1262589.0,-0.01658386263789402,-7.857267109178301,0.6666785345533521,34.69390201834642,57.146735521986606,31.520953057654083,25.082933638241684,8.998413747151176,-16.999962883681064,25.115737525435705,35.42852783203125,11.193104745515257,-25.828646850585983,-53.115519431938765,1.4582257307667987,-39.472083141262374,-12.185210559909592,47.119367794921914,4.545167654136774,-40.637828850149184,13.643436290676396,7,24.85723876953125,18.000091552734375,12.000045776367188,-8.285675048828125,-33.71417236328125,2,-0.08094423563958908,-1.7999957275455818,689.142822265625,-2.0909073254097725,701.142822265625,-1.1904815189693143,701.142822265625,-0.08094423563958908
4961,2007-07-26,666.8571166992188,685.7141723632812,662.8571166992188,685.7141723632812,3604507.0,-0.01602011010955029,1.4242443858956348,4.124886515353805,32.22757571953299,53.23404235177031,38.548650977320335,36.696303623611016,20.799074022762625,-5.000891730613603,25.20073670186771,22.8570556640625,10.046513198716866,-35.97141723632808,-66.30500313527807,-5.637831337378088,-51.13821018580302,-20.80462428685314,54.06974024632814,7.95454683382673,-32.563737352809945,15.166792949474974,7,29.142852783203125,28.857147216796875,24.5714111328125,2.571380615234375,-14.85711669921875,3,-0.06769507770927619,-7.857267109178301,677.7141723632812,-1.7999957275455818,689.142822265625,-2.0909073254097725,701.142822265625,-0.06769507770927619
4962,2007-07-27,661.7141723632812,673.142822265625,654.8571166992188,654.8571166992188,3839835.0,-0.007712213316990346,-4.333398607872109,-0.36363342115654756,26.92310259885045,47.68343523175891,38.915391259777266,42.53485987645581,26.937426061085375,1.4573618753784103,24.790724476701325,18.28570556640625,8.540171437267873,-40.17149963378904,-74.34699716117586,-5.996002106402216,-57.25924839748245,-23.083750870095628,53.4057105576328,12.12106172844834,-23.443041991196395,17.08774876369339,7,30.285797119140625,30.285797119140625,30.2857666015625,7.714324951171875,0.0,4,-0.05181337496339311,1.4242443858956348,666.8571166992188,-7.857267109178301,677.7141723632812,-1.7999957275455818,689.142822265625,-0.05181337496339311
4963,2007-07-30,669.142822265625,674.8571166992188,657.7141723632812,666.2857055664062,1186604.0,0.01122637267358595,1.4000136718833447,0.41666815017891157,33.658595042398815,43.645509467733774,24.875810844529383,35.24821744922758,20.463653813470728,-4.672421616623524,24.72857060392676,17.1429443359375,4.886120380118541,-31.685705566406227,-68.57249084826094,5.201079715448486,-50.12909820733364,-13.242312925478814,38.74552870868558,25.2525176239068,-11.710872155616197,18.443392640927367,7,15.142822265625,22.857147216796875,22.85711669921875,0.285675048828125,-4.0,0,-0.07941925176106768,-4.333398607872109,661.7141723632812,1.4242443858956348,666.8571166992188,-7.857267109178301,677.7141723632812,-0.07941925176106768
4964,2007-07-31,674.2857055664062,682.2857055664062,666.2857055664062,672.5714111328125,2156986.0,0.007685778177173308,-1.2400013671883345,0.6000085450001068,37.681217750258,41.18980756534017,15.544850280549213,29.26553267766633,16.097193060628,-8.674076134435836,24.149929210922224,16.0,0.8230464097590584,-25.057107543945335,-63.755216088689394,13.641001000798724,-44.40616181631742,-5.708053271573249,27.238897294893263,34.34347575593451,-3.2458630430494537,19.349054272372054,7,9.99993896484375,17.714263916015625,17.428543090820312,-4.857208251953125,-3.4285888671875,1,-0.06949157804704542,1.4000136718833447,669.142822265625,-4.333398607872109,661.7141723632812,1.4242443858956348,666.8571166992188,-0.06949157804704542
4965,2007-08-01,673.142822265625,680.0,638.8571166992188,652.0,2640565.0,-0.0016949540696865606,1.3606548765540185,12.333250258126535,29.189275012557516,37.46027827249496,13.643429129968467,28.920873699798904,17.835013618743915,-6.503637264559984,23.53757378266141,41.14288330078125,-5.6112915049718595,-24.314276123046852,-64.30394335785195,15.675391111758245,-44.309109740449344,-4.319442505644361,22.781682256224826,73.17084925739802,38.59327573021066,19.994833617402545,8,2.857147216796875,10.857147216796875,17.142852783203125,-3.714324951171875,-10.28570556640625,2,-0.06196945589227887,-1.2400013671883345,674.2857055664062,1.4000136718833447,669.142822265625,-4.333398607872109,661.7141723632812,-0.06196945589227887
4966,2007-08-02,678.2857055664062,684.5714111328125,668.5714111328125,684.5714111328125,1013713.0,0.0076401071669629506,4.090916152837792,-0.2972973753189917,31.770905769245743,34.887907076868295,4.093645923605436,22.264191546428606,13.303827389695698,-10.715488429975835,22.791567198798905,16.0,-10.538402827084155,-17.485678100585915,-57.7356540780238,22.76429787685197,-37.610666089304914,2.6393098881330843,9.649364660275182,86.25002169608656,53.89317117686025,20.124987988718964,8,-3.14288330078125,5.714263916015625,12.999969482421875,-8.857208251953125,-21.71429443359375,3,-0.05054758678391402,1.3606548765540185,673.142822265625,-1.2400013671883345,674.2857055664062,1.4000136718833447,669.142822265625,-0.05054758678391402
4967,2007-08-03,669.142822265625,683.4285278320312,658.2857055664062,683.4285278320312,2396393.0,-0.013479398468446924,2.519997265623331,2.272729038209448,23.03674524830501,32.05635663624704,9.185975289998737,29.73632295645325,23.00162074199659,-1.0958703555851343,21.84152336036777,25.142822265625,-13.87249083781171,-24.59999389648442,-65.96528545612057,16.765297663151728,-45.28263967630244,-3.9173481166664033,-30.28570556640625,66.24996829033503,40.49718198430979,20.682645779818063,8,6.0,14.857147216796875,22.28570556640625,0.285675048828125,1.14288330078125,4,-0.02561907816268849,4.090916152837792,678.2857055664062,1.3606548765540185,673.142822265625,-1.2400013671883345,674.2857055664062,-0.02561907816268849
4968,2007-08-06,653.142822265625,665.142822265625,650.2857055664062,658.8571166992188,1886547.0,-0.023911188265946293,-1.6000053405965446,0.40000085449270906,23.158000068583974,30.259924358675434,19.736659868116703,42.94244854370868,39.32678515009661,15.365659454694082,20.94718461596781,18.85711669921875,-19.014518641620953,-37.42856445312498,-81.08685565190706,6.2297267456571035,-59.25771005251602,-15.599418853733937,-13.394277343749991,31.249974966053966,8.210526244816762,21.82914559939105,8,22.0,30.857147216796875,38.28570556640625,16.285675048828125,-12.0,0,0.013123240132876246,2.519997265623331,669.142822265625,4.090916152837792,678.2857055664062,1.3606548765540185,673.142822265625,0.013123240132876246
4969,2007-08-07,662.8571166992188,665.7141723632812,653.142822265625,662.8571166992188,3350832.0,0.014873155001377425,3.400106814783166,-0.0,32.10536079692383,29.97230866740626,6.595176514130912,31.323750675467863,29.578277704443053,6.5207819409049534,20.253567174512067,12.57135009765625,-22.628584341481996,-25.48569946289058,-70.06161312905306,19.0902142032719,-47.77365629597182,-3.1977426298093405,-22.234972119140593,52.49998998642159,25.697061228389913,22.287956833081267,8,-0.57147216796875,21.142852783203125,28.5714111328125,6.571380615234375,-21.1429443359375,1,0.0034482628440171137,-1.6000053405965446,653.142822265625,2.519997265623331,669.142822265625,4.090916152837792,678.2857055664062,0.0034482628440171137
4970,2007-08-08,656.0,673.7141723632812,648.5714111328125,670.2857055664062,2497917.0,-0.010344788532051452,1.3783938268076594,-100.0,25.396897160515323,29.213344383070964,11.229075759323337,36.30693127392556,36.57869906705514,13.997292023396994,20.126110638878497,25.14276123046875,-25.91253873536118,-29.971389770507812,-76.18442774434709,16.241648203331465,-53.07790875742751,-6.864870783588117,-14.521727754882818,20.634969075520836,-5.698705251794706,23.106518986919653,8,5.714263916015625,27.999969482421875,32.85710144042969,19.99993896484375,-21.14288330078125,2,0.02264804374880902,3.400106814783166,662.8571166992188,-1.6000053405965446,653.142822265625,2.519997265623331,669.142822265625,0.02264804374880902
4971,2007-08-09,642.8571166992188,661.142822265625,631.4285278320312,647.4285278320312,2920895.0,-0.020034883080459198,-1.1666659249204476,0.31999897460874915,24.24248963040604,28.91549849768825,23.03155510060401,45.9553186916653,49.23615962245253,27.78979550722954,19.747047041057712,29.71429443359375,-27.766414857125824,-39.39998779296877,-86.98498589389067,8.185010307953121,-63.19248684342972,-15.607488742507826,40.5714111328125,21.978055513822113,-6.893577151796922,23.79249905046093,8,15.142852783203125,37.428558349609375,47.14286804199219,34.285675048828125,-10.85711669921875,3,0.031111112377025574,1.3783938268076594,656.0,3.400106814783166,662.8571166992188,-1.6000053405965446,653.142822265625,0.031111112377025574
4972,2007-08-10,632.5714111328125,649.7141723632812,602.8571166992188,630.2857055664062,3314916.0,-0.01599998708767314,1.5625092834743308,-0.5,22.22228815512166,27.644797732435233,32.127136905273574,52.16478987082735,58.28057399807426,38.343437697455784,19.247816580681786,46.8570556640625,-28.465228776629374,-45.39997863769531,-94.72988464330615,3.929927367915525,-70.06493164050073,-20.735025634889894,49.817116699218786,41.935547780126484,10.904787581722658,24.664953002805394,8,11.142852783203125,33.428558349609375,57.42857360839844,44.571380615234375,-6.28570556640625,4,0.037940380449727584,-1.1666659249204476,642.8571166992188,1.3783938268076594,656.0,3.400106814783166,662.8571166992188,0.037940380449727584
4973,2007-08-13,664.0,670.2857055664062,644.0,648.0,1581638.0,0.04968385910913198,-1.1904754638671875,7.000026702982723,41.200029394473844,28.035776804014773,-0.12033325648553728,16.54385325995827,26.116098051671315,7.3591375041191895,18.29811593764751,37.71429443359375,-27.140982539785227,-10.771389770507767,-54.4119699118736,32.869190370858064,-32.59167984119074,11.048900300175205,15.20727138671873,86.29046568158756,50.24601404498565,21.820290070682926,8,-20.285736083984375,1.999969482421875,29.714263916015625,13.142791748046875,-25.71429443359375,0,0.009466424045792454,1.5625092834743308,632.5714111328125,-1.1666659249204476,642.8571166992188,1.3783938268076594,656.0,0.009466424045792454
4974,2007-08-14,660.0,681.7141723632812,658.2857055664062,660.0,1679447.0,-0.0060240963855421326,-12.666536119913127,0.0,43.459967145364864,29.62140926321559,1.832880539222856,17.384731137543554,29.392248556534696,11.602194901344205,17.678383640031605,23.428466796875,-24.717461964155177,-12.199963378906205,-52.69318471609745,28.29325795828504,-32.44657404750183,8.046647289689417,-57.14288330078125,72.46388141121398,31.095126538973048,20.246610668595608,8,-16.285736083984375,5.999969482421875,33.714263916015625,17.142791748046875,-26.28582763671875,1,-0.028571481415719746,-1.1904754638671875,664.0,1.5625092834743308,632.5714111328125,-1.1666659249204476,642.8571166992188,-0.028571481415719746
4975,2007-08-15,648.5714111328125,662.8571166992188,644.5714111328125,648.0,1409056.0,-0.017316043738162867,-3.9230630186508915,100.0,43.277329215264686,30.899900757217686,10.515265202440219,25.958783113794652,40.33611757209519,23.09123963704735,17.704469312875563,18.28570556640625,-24.12566654593661,-20.971414184570335,-60.26676525140101,18.32393688226034,-40.61908971798562,-1.323738651155054,-44.13715332031245,57.971089649023135,11.864436344784849,19.647675533415327,8,-5.4285888671875,17.428558349609375,47.28570556640625,28.571380615234375,-14.28570556640625,2,-0.010572835391486346,-12.666536119913127,660.0,-1.1904754638671875,664.0,1.5625092834743308,632.5714111328125,-0.010572835391486346
4976,2007-08-16,591.4285278320312,622.8571166992188,588.0,622.8571166992188,5517527.0,-0.08810576957281224,1.2181789227966737,-55.001709036530656,31.307033708244546,31.81882169721097,60.392711866237505,77.82053560000713,96.33870099083151,79.89904089264428,18.10162082882095,60.5714111328125,-26.05605919235768,-72.22858276367185,-120.73347753802977,-23.72368798931393,-96.48103015085076,-47.97613537649295,90.28564453125,3.658494489756176,-44.816032788546295,24.252447387178947,8,43.428558349609375,67.14288330078125,104.71430969238281,85.71426391601562,42.28564453125,3,0.07342998658921895,-3.9230630186508915,648.5714111328125,-12.666536119913127,660.0,-1.1904754638671875,664.0,0.07342998658921895
4977,2007-08-17,609.142822265625,623.4285278320312,585.142822265625,593.142822265625,3037361.0,0.029951707771906255,-1.3928565979003906,-0.5090906266143096,34.870330308958984,33.120191723919305,37.18251057555699,55.717080271026134,77.75854531354366,62.02226275414637,18.82462315028508,38.28570556640625,-26.856482181513343,-49.91428833007808,-100.84018275433209,1.0116060941759315,-75.37723554220509,-24.451341117951074,70.69706665039064,24.852091200682583,-25.462703531802088,25.462947212127013,8,24.285675048828125,48.0,87.00001525878906,73.99996948242188,3.4285888671875,4,0.03752351156229805,1.2181789227966737,591.4285278320312,-3.9230630186508915,648.5714111328125,-12.666536119913127,660.0,0.03752351156229805
4978,2007-08-20,615.4285278320312,625.142822265625,610.8571166992188,617.142822265625,1503182.0,0.01031893562010211,-1.6315836814085662,-0.10714340209960938,35.243554587077355,33.46887992282525,27.920579689348642,44.98713839389245,70.51479397673529,55.56335595470182,19.838095301606458,16.0,-28.44154918109757,-39.34286804199223,-89.78047103089375,11.094734946909284,-64.56166953644299,-14.124066547541474,60.62347841796873,31.36096320055618,-20.107677699704755,25.218801494450773,8,17.999969482421875,41.71429443359375,87.85714721679688,69.14288330078125,-4.0,0,0.017641654949960728,-1.3928565979003906,609.142822265625,1.2181789227966737,591.4285278320312,-3.9230630186508915,648.5714111328125,0.017641654949960728
4979,2007-08-21,608.5714111328125,626.2857055664062,599.4285278320312,605.7141723632812,2447020.0,-0.011142019567039418,-2.4814958402728053,-1.6667141382134083,34.26184937974962,34.45387461385129,29.354394701355545,47.95735011823956,76.48022961572542,62.20563924866872,21.60833696925255,26.857177734375,-28.64178716959225,-42.17141418457027,-93.90397961957115,9.561151250430612,-68.0376969020707,-16.305131467069828,63.84422775781252,30.147077880514043,-17.809008538490854,25.866282717500468,8,24.857086181640625,48.5714111328125,94.71426391601562,76.0,9.14276123046875,1,0.04882630680643163,-1.6315836814085662,615.4285278320312,-1.3928565979003906,609.142822265625,1.2181789227966737,591.4285278320312,0.04882630680643163
4980,2007-08-22,622.8571166992188,626.8571166992188,608.0,617.142822265625,2132240.0,0.023474164748906734,1.749994436903358,1.9999359152372205,37.06666575520856,35.878783072162676,11.033226540050464,30.93734546252449,61.54256513913583,47.7038717697194,23.934341402582742,18.85711669921875,-27.506073769876934,-25.142855834960983,-76.6709195359482,26.385207866026235,-50.906887685454535,0.6211760155325692,46.06760952640627,90.41096090845376,45.34493513160709,25.764031850493605,8,10.571380615234375,26.571380615234375,80.71426391601562,62.0,-12.0,2,0.017431053403706098,-2.4814958402728053,608.5714111328125,-1.6315836814085662,615.4285278320312,-1.3928565979003906,609.142822265625,0.017431053403706098
4981,2007-08-23,621.7141723632812,640.0,620.0,621.142822265625,1363859.0,-0.001835002451275547,-13.000726356042641,0.09998611452314068,38.504142420809366,37.687877990572424,9.903058482022516,30.066408540763405,61.546286022545246,48.68578311923761,25.421783192452573,20.0,-28.494465610303223,-24.028652954101517,-76.0314434461693,27.97413753796627,-50.03004820013541,1.9727422919323772,43.8592777039438,66.66648123011193,23.277096580687846,26.001395246033887,8,11.714324951171875,27.714324951171875,81.85720825195312,63.1429443359375,-21.71417236328125,3,0.02022076021741248,1.749994436903358,622.8571166992188,-2.4814958402728053,608.5714111328125,-1.6315836814085662,615.4285278320312,0.02022076021741248
4982,2007-08-24,627.4285278320312,632.5714111328125,616.0,616.0,708835.0,0.009191290343323555,-1.900008010894817,20.002670654844568,43.44023714004473,37.93678996230252,3.77997078836529,22.8218466707699,54.496137829569534,42.68687893971173,26.628147327550643,16.5714111328125,-28.151199832796692,-16.600015258789085,-68.64641729823268,35.44638678065451,-42.62321627851088,9.42318576093271,34.92769712312975,69.01401034716716,23.093977298629575,26.023201019721775,8,5.999969482421875,21.71429443359375,76.14285278320312,57.4285888671875,-14.85711669921875,4,0.010018104457202304,-13.000726356042641,621.7141723632812,1.749994436903358,622.8571166992188,-2.4814958402728053,608.5714111328125,0.010018104457202304
4983,2007-08-28,616.0,631.4285278320312,615.4285278320312,629.7141723632812,884866.0,-0.01821486802890604,-1.1538499459779228,-1.1999946594034554,38.15030347109439,37.346827331828024,8.586639431909248,31.689657726148425,64.59432715925266,53.67939770103203,28.0173064140256,16.0,-26.891026741357905,-25.371401977539108,-77.44543241063866,26.702628455560443,-51.408417194088884,0.6656132390106677,43.26768884757951,40.84513398814243,-4.067322208306088,26.03701521654977,8,7.999969482421875,32.285675048828125,87.57138061523438,68.85711669921875,6.85711669921875,1,-0.005565891018161517,-1.900008010894817,627.4285278320312,-13.000726356042641,621.7141723632812,1.749994436903358,622.8571166992188,-0.005565891018161517
4984,2007-08-29,627.4285278320312,627.4285278320312,602.2857055664062,602.2857055664062,1472149.0,0.01855280492212863,1.0,-1.8333459431312946,42.93784628864862,37.30910700664846,-8.882079540470158,17.4662195218159,52.125051559469625,41.849517311169166,30.079988006168858,25.142822265625,-23.935348572994485,-11.600015258789085,-61.61447563047227,38.4144451128941,-36.60724544463062,13.40721492705245,28.874166352270095,66.6665587762639,17.911381513028388,25.00723018584158,8,-14.85711669921875,20.857147216796875,76.14285278320312,57.4285888671875,-4.0,2,-0.025500912518729768,-1.1538499459779228,616.0,-1.900008010894817,627.4285278320312,-13.000726356042641,621.7141723632812,-0.025500912518729768
4985,2007-08-30,631.4285278320312,638.2857055664062,619.4285278320312,634.2857055664062,1086248.0,0.0063752281296824975,2.4736794765127836,-0.11363790843326699,47.04141693954155,39.05737181012591,-17.39924117961732,10.731040031132125,46.96194945006016,37.48559756084239,30.76694164056586,18.857177734375,-26.04417167992119,-5.5143005371094205,-52.951442858286555,41.922841784067714,-29.232871697697988,18.204270623479147,22.027771475523082,77.27261693026989,24.092206509795616,23.71857116058856,8,-18.85711669921875,16.857147216796875,70.4285888671875,53.4285888671875,-13.71435546875,3,-0.021719568984058024,1.0,627.4285278320312,-1.1538499459779228,616.0,-1.900008010894817,627.4285278320312,-0.021719568984058024
4986,2007-08-31,644.0,652.5714111328125,629.7141723632812,640.5714111328125,1747249.0,0.019909572681380272,1.2222334308483809,-1.1999914551824318,52.92397898250542,41.06333277385329,-24.28281703124378,-4.7861180521654205,33.681065896227665,24.537497346765576,31.51817668727449,22.85723876953125,-28.326455291377556,8.771456909179733,-34.6860515239357,52.22896534229517,-12.957297307377985,30.50021112573745,-58.857177734375,82.95457717801479,27.18058499969159,21.72875421655772,8,-18.000030517578125,-8.571502685546875,55.14283752441406,43.428497314453125,-28.0,4,-0.05146410450431871,2.4736794765127836,631.4285278320312,1.0,627.4285278320312,-1.1538499459779228,616.0,-0.05146410450431871
4987,2007-09-03,652.0,657.7141723632812,643.4285278320312,655.4285278320312,975826.0,0.012422360248447228,2.5714928777971906,-0.9999821981699719,46.51163038271145,42.31534119559041,-28.568489851280106,-14.900206564088194,25.160519260698493,16.459039687631957,31.79989797306434,14.28564453125,-29.767756181186996,17.628598022460892,-23.633200426534472,58.890396471456256,-3.0023012020367332,38.25949724695852,-65.50860595703125,89.69090668839607,36.21651248710714,20.63089922449767,9,-23.42864990234375,-17.14288330078125,43.85711669921875,35.714263916015625,-37.71429443359375,0,-0.07975460122699385,1.2222334308483809,644.0,2.4736794765127836,631.4285278320312,1.0,627.4285278320312,-0.07975460122699385
4988,2007-09-04,661.7141723632812,664.5714111328125,644.5714111328125,652.5714111328125,880690.0,0.014899037366995715,1.692290311846554,-2.6666726007156463,50.48228319751785,44.117611619786885,-34.67279617052975,-25.23302021483221,15.04636835650308,6.904581589532768,31.671319441916136,20.0,-23.289011059134282,26.91420288085942,-15.334767269222311,69.16317303094115,5.7897178058185546,48.038687955900286,-72.37386718749997,95.4126894067452,42.50868401630784,21.124485075040855,9,-28.285614013671875,-26.8570556640625,30.285797119140625,26.000091552734375,-44.0,1,-0.0742658435967265,2.5714928777971906,652.0,1.2222334308483809,644.0,2.4736794765127836,631.4285278320312,-0.0742658435967265
4989,2007-09-05,665.142822265625,678.2857055664062,655.4285278320312,656.0,3255188.0,0.00518146662946406,-3.4444286205955303,1.0000066757902466,54.88214773789829,46.097109617863524,-32.668314272103544,-30.020834615592094,11.544081984085096,3.7849420248335264,31.34917666593037,22.857177734375,-18.20587821210995,30.22856750488279,-12.35103598047317,72.80817099023875,8.938765762204753,51.51836924756083,-71.28865073242184,77.6698717018073,24.357288931819895,21.289801742678005,9,-24.85711669921875,-30.28570556640625,22.999984741210938,22.571441650390625,-43.42864990234375,2,-0.0635738733861273,1.692290311846554,661.7141723632812,2.5714928777971906,652.0,1.2222334308483809,644.0,-0.0635738733861273
4990,2007-09-06,670.8571166992188,678.2857055664062,662.8571166992188,672.0,1218817.0,0.008591078851500678,1.2500011126193284,-0.1250033378728404,83.57487174882894,51.104968432087915,-34.484149353355974,-36.4329367921963,6.042092643608157,-1.6752156337220185,31.551781853940152,15.4285888671875,-13.121210389808766,35.20000610351565,-9.399029719933196,79.79904192696449,12.900488191791283,57.49952401524001,-70.24842244335935,84.70587939622717,24.07502154146089,22.299517911724404,9,-30.5714111328125,-36.0,17.285690307617188,17.142852783203125,-47.4285888671875,3,-0.0706984955314297,-3.4444286205955303,665.142822265625,1.692290311846554,661.7141723632812,2.5714928777971906,652.0,-0.0706984955314297
4991,2007-09-07,662.8571166992188,676.5714111328125,658.2857055664062,675.4285278320312,1791421.0,-0.011925043054416662,1.4615315093254457,10.99973297730307,74.73683618772961,54.582368326275116,-22.388685689246813,-28.309188710558374,13.742117041663732,6.635345399369726,31.150725865837614,18.28570556640625,-6.9152746187662615,26.200006103515648,-19.94872764646584,72.34873985349714,3.1256392285248467,49.27437297850645,-56.03426153851558,55.73769917702679,-9.029845666511171,23.07436687499076,9,-22.5714111328125,-28.0,17.142852783203125,21.142852783203125,-39.4285888671875,4,-0.06810358250467696,1.2500011126193284,670.8571166992188,-3.4444286205955303,665.142822265625,1.692290311846554,661.7141723632812,-0.06810358250467696
4992,2007-09-10,656.5714111328125,672.0,654.2857055664062,659.4285278320312,1504790.0,-0.00948274584077291,-3.7692611064095507,0.22727096179055203,68.9473728592028,58.00426492495384,-12.88982875692318,-21.221300359754878,19.667042818198183,13.344198607445378,29.881210595206987,17.71429443359375,-2.0787551994284286,18.714300537109352,-28.228415175449527,65.65701624966823,-4.757057319170144,42.18565839338885,-44.031527939653074,35.59321113374067,-32.02032034875161,23.47135785627946,9,-16.28570556640625,-22.285736083984375,22.999984741210938,27.428558349609375,-41.71429443359375,0,-0.06179283844054795,1.4615315093254457,662.8571166992188,1.2500011126193284,670.8571166992188,-3.4444286205955303,665.142822265625,-0.06179283844054795
4993,2007-09-11,670.2857055664062,672.5714111328125,653.7141723632812,653.7141723632812,959375.0,0.02088774229437118,-1.275859274864829,-5.800089722501122,76.7326588701358,61.75924410067463,-20.220270792776773,-36.30175011390793,5.430722739053181,0.09147563979126971,29.764652751374182,18.85723876953125,3.055572130874225,32.11430969238279,-15.642477101975146,79.87109648674073,8.235916295203765,55.992703089561815,-52.48615658338713,67.4419991057678,-4.707927244166356,23.87839339717897,9,-21.4285888671875,-36.857208251953125,9.285690307617188,13.714263916015625,-38.857177734375,1,-0.08354646314988734,-3.7692611064095507,656.5714111328125,1.4615315093254457,662.8571166992188,1.2500011126193284,670.8571166992188,-0.08354646314988734
4994,2007-09-12,641.142822265625,668.5714111328125,638.8571166992188,656.5714111328125,2852689.0,-0.04347830046018197,-1.971429443359375,-0.9310296565847047,57.01753440803747,62.86770159717418,12.373804800606763,-9.111168836359298,33.26005416429746,29.39429190475323,30.44581806099338,31.4285888671875,6.037367923414195,3.9142852783203352,-42.76025982415683,50.5888303807975,-19.42298727291825,27.25155782955892,-18.504380755934903,5.797076771135514,-61.39740325429718,23.337272551238602,9,12.85711669921875,-7.714324951171875,38.42857360839844,42.857147216796875,-14.28570556640625,2,-0.0365420138676017,-1.275859274864829,670.2857055664062,-3.7692611064095507,656.5714111328125,1.4615315093254457,662.8571166992188,-0.0365420138676017
4995,2007-09-13,641.7141723632812,646.2857055664062,634.8571166992188,642.2857055664062,1902560.0,0.0008911432489211446,1.6666381839414395,0.03704377685119985,57.70925421058724,63.39939884473882,14.991416207466955,-10.775027730708189,31.13364954787562,28.905702658179848,30.756648640496252,11.4285888671875,11.52620454021519,4.828497314453102,-41.595286420210414,51.25228104911662,-18.3833945528786,28.040389181784803,-14.623949729053834,16.438143703900963,-48.72367376530315,23.211891867331747,9,14.85723876953125,-8.285675048828125,31.428634643554688,42.285797119140625,-21.14276123046875,3,-0.031166523759861398,-1.971429443359375,641.142822265625,-1.275859274864829,670.2857055664062,-3.7692611064095507,656.5714111328125,-0.031166523759861398
4996,2007-09-14,634.8571166992188,645.142822265625,626.2857055664062,643.4285278320312,1919603.0,-0.010685529413834827,2.142852783203125,14.997223408799659,52.83843914998414,64.10237759665802,22.81433692176472,-0.5244813250982361,36.287065070076096,35.88860409074323,29.756817837446338,18.85711669921875,15.21282686529537,-4.199987792968727,-45.445101714733596,37.04512612879614,-24.82254475385116,16.422569167913707,43.4285888671875,18.518484331010292,-44.24939755755677,20.622556960882456,9,17.4285888671875,-1.428619384765625,38.0,49.142852783203125,-16.5714111328125,4,-0.018001828390311836,1.6666381839414395,641.7141723632812,-1.971429443359375,641.142822265625,-1.275859274864829,670.2857055664062,-0.018001828390311836
4997,2007-09-17,632.0,640.0,624.0,628.0,849761.0,-0.0045004090275834185,-1.6666666666666667,-0.4666676161043622,56.54206633704779,64.77568683438355,25.18452736738891,4.356181716638048,37.44590664358225,38.81060821896756,28.673451705442908,16.0,17.708910408764268,-8.199963378906205,-47.158303261607216,30.758376503794807,-27.67913332025671,11.279206562444301,45.245705566406286,16.470594148736982,-47.04332162875852,19.47916994135053,9,19.142852783203125,1.428497314453125,37.142822265625,48.285675048828125,-1.14288330078125,0,-0.013562455961975917,2.142852783203125,634.8571166992188,1.6666381839414395,641.7141723632812,-1.971429443359375,641.142822265625,-0.013562455961975917
4998,2007-09-18,626.2857055664062,646.2857055664062,623.4285278320312,623.4285278320312,2488009.0,-0.009041605116445806,-14.999829103648636,0.71429443359375,49.50981829453208,64.1787613406762,28.323288959436127,11.516005433414307,41.139447474312874,44.44773188605416,27.48189842481385,22.857177734375,17.818329624068383,-14.457116699218773,-52.24715104824634,23.332917649808792,-33.352133873732555,4.4379004752950095,48.83017177734382,6.3291875163090285,-54.44017151399284,18.895017174513804,9,24.5714111328125,7.142791748046875,28.5714111328125,39.714263916015625,-5.14288330078125,1,-0.018248203281043485,-1.6666666666666667,632.0,2.142852783203125,634.8571166992188,1.6666381839414395,641.7141723632812,-0.018248203281043485
4999,2007-09-19,638.2857055664062,650.2857055664062,637.142822265625,644.5714111328125,2630441.0,0.019160584208364417,-2.0666571723573184,-2.1999700931385116,52.752310659214025,60.75403233071899,13.536472856804153,1.9565809024318241,27.511218908555065,32.61291427830679,25.89405332917936,24.0,19.0869768106935,-3.9428314208984148,-38.61513971012846,30.72947686833163,-21.278985565513494,13.393322723716665,33.72893080664073,55.31920695955712,-3.2236953612804626,17.336154144615033,9,11.714263916015625,-4.857208251953125,16.5714111328125,27.714263916015625,-5.71429443359375,2,-0.01074311656139948,-14.999829103648636,626.2857055664062,-1.6666666666666667,632.0,2.142852783203125,634.8571166992188,-0.01074311656139948
5000,2007-09-20,633.7141723632812,641.7141723632812,628.0,638.8571166992188,2111532.0,-0.007162205205689665,1.5263151977153393,0.8181968247803079,45.58818370547227,57.51529316602373,13.728948151604527,7.782199608472297,30.496783069243975,37.2334826063327,24.38176950331848,13.71417236328125,18.621985378973136,-9.057217407226517,-42.77946141097539,24.665026596522353,-25.918339409100895,7.803904594647861,35.385297497304805,38.29756288236203,-16.44867114664283,16.861122001874428,9,14.285797119140625,-1.999908447265625,21.1429443359375,32.285797119140625,-6.28564453125,3,-0.010820423407118751,-2.0666571723573184,638.2857055664062,-14.999829103648636,626.2857055664062,-1.6666666666666667,632.0,-0.010820423407118751
5001,2007-09-21,634.2857055664062,640.0,628.5714111328125,628.5714111328125,2265450.0,0.0009018785251300176,-3.0,-1.111093968811564,41.884814704420144,54.50834225993677,9.698220046238589,8.64396517698367,27.87110250154069,36.73305436771159,23.497171188929723,11.4285888671875,16.82750618726527,-9.114260864257858,-41.63097568247019,23.402453953954478,-25.37261827336397,7.144096544848253,32.07350777246654,40.42560927940949,-9.491385070649251,16.258357409106168,9,13.714263916015625,-2.571441650390625,20.285690307617188,31.714263916015625,4.0,4,-0.02162163566550368,1.5263151977153393,633.7141723632812,-2.0666571723573184,638.2857055664062,-14.999829103648636,626.2857055664062,-0.02162163566550368
5002,2007-09-24,633.7141723632812,640.0,626.8571166992188,626.8571166992188,1494079.0,-0.0009010658731692933,-2.83338970679864,1.199982910182327,36.00003417960405,49.98249507209991,7.472272197196162,10.235317929597954,26.302650823836984,37.38221477582874,22.48857619304328,13.14288330078125,10.370738045163193,-10.000076293945312,-41.983959790250196,21.98380720235957,-25.99201804209781,5.991865454207186,30.06919984518106,38.29756288236203,-5.622274251428308,15.99194174815246,9,12.285797119140625,-1.999908447265625,13.000076293945312,24.85723876953125,-2.8570556640625,0,-0.024346097136092593,-3.0,634.2857055664062,1.5263151977153393,633.7141723632812,-2.0666571723573184,638.2857055664062,-0.024346097136092593
5003,2007-09-25,612.5714111328125,633.7141723632812,608.5714111328125,633.7141723632812,2069036.0,-0.03336324505986987,1.3783800948606104,-3.0833585530414966,27.669923552030667,46.72164942143248,21.866844860142464,32.789165360396396,44.702455930813585,58.54431576777233,21.65888216617862,25.14276123046875,5.160404094274554,-30.971408081054733,-63.61077986940484,1.667963707295371,-47.29109397522973,-14.651722186879738,48.790670413063935,9.589039091546235,-28.819830079226016,16.319685894175027,9,16.857147216796875,26.28570556640625,32.71424865722656,44.5714111328125,29.14276123046875,1,0.02985073288449902,-2.83338970679864,633.7141723632812,-3.0,634.2857055664062,1.5263151977153393,633.7141723632812,0.02985073288449902
5004,2007-09-26,611.4285278320312,622.2857055664062,600.0,617.142822265625,1038777.0,-0.0018657143967391043,1.7857025691888078,0.2702719087305826,23.73738627009054,42.946997428043964,20.50814554537567,34.43753928137528,43.566778703258365,59.581475977227115,20.549816867551716,22.28570556640625,0.7840184049116488,-31.314291381835915,-66.31554889375616,3.686966130084329,-48.81492013779609,-13.813662625875736,45.71030008080004,27.39723020872199,-4.942415165069708,17.500628755960147,9,13.714324951171875,27.4285888671875,33.85713195800781,45.71429443359375,29.71429443359375,2,0.01588786586068891,1.3783800948606104,612.5714111328125,-2.83338970679864,633.7141723632812,-3.0,634.2857055664062,0.01588786586068891
5005,2007-09-27,617.7141723632812,622.8571166992188,611.4285278320312,614.2857055664062,1497976.0,0.010280260480382442,-1.5000133514913616,-0.5999807739551178,29.74355378863153,40.380899054560345,11.689342196826715,28.53476137323878,35.34180502530921,53.28033053760646,19.977279322041202,11.4285888671875,-6.203375769742706,-24.342929077148483,-60.78519466801333,12.099336513716366,-42.564061872580965,-6.121796281716001,33.7107727582669,44.285430908203125,14.289751894010063,18.22113279543243,9,7.428680419921875,21.428680419921875,27.571487426757812,39.42864990234375,17.71435546875,3,0.024051963568667567,1.7857025691888078,611.4285278320312,1.3783800948606104,612.5714111328125,-2.83338970679864,633.7141723632812,0.024051963568667567
5006,2007-09-28,610.8571166992188,617.7141723632812,604.5714111328125,614.8571166992188,2420189.0,-0.011100693445041832,1.7059111814823191,-1.1667022715943887,29.59182172057109,37.38642743050737,16.521379374357934,34.55307948315112,39.9003829614428,60.11835068155847,20.204310366606094,13.14276123046875,-8.880532243090784,-29.542840576171898,-68.53791606551044,9.452234913166649,-49.04037832084123,-10.045302831502568,35.42533391017457,27.142791748046875,-2.056236090565619,19.4975377446693,9,14.285736083984375,28.285736083984375,30.571380615234375,46.28570556640625,21.14288330078125,4,0.027128129770111364,-1.5000133514913616,617.7141723632812,1.7857025691888078,611.4285278320312,1.3783800948606104,612.5714111328125,0.027128129770111364
5007,2007-10-01,600.0,616.0,586.8571166992188,605.7141723632812,3413445.0,-0.01777357814522229,1.2173837326751296,1.4285430908203125,17.801022819099714,33.86322793323711,24.989892913484027,43.54744138770445,48.543375025276646,70.90223076001007,20.892871748598143,29.14288330078125,-12.227039722922996,-37.799957275390625,-80.31390827511143,4.71399372433018,-59.056932775251084,-16.542981775530166,41.654205548454,28.048888506798175,3.535019149874362,21.25697549986042,10,18.5714111328125,32.5714111328125,41.428497314453125,57.142822265625,37.142822265625,0,0.06380950927734386,1.7059111814823191,610.8571166992188,-1.5000133514913616,617.7141723632812,1.7857025691888078,611.4285278320312,0.06380950927734386
5008,2007-10-02,612.5714111328125,616.5714111328125,600.0,601.7141723632812,3158666.0,0.020952351888020804,-1.320018799000235,-1.9000544749575417,34.5678873967487,31.842736459629858,11.475275014806698,28.57042877652475,33.8582696992064,58.31169207405026,21.943572705967473,16.5714111328125,-14.212521731844276,-22.771408081054688,-65.14607888868636,19.603262726576986,-43.958743484870524,-1.5840726772388507,22.507143753733317,71.42859564887154,42.70697993976147,21.187335403815844,10,1.7142333984375,20.0,28.714248657226562,44.5714111328125,13.71429443359375,1,0.02985073288449902,1.2173837326751296,600.0,1.7059111814823191,610.8571166992188,-1.5000133514913616,617.7141723632812,0.02985073288449902
5009,2007-10-03,622.8571166992188,627.4285278320312,610.2857055664062,614.8571166992188,3289888.0,0.016791031020179537,1.0,0.7368355960311437,40.782159241172224,31.308733741374294,-1.3735768718247527,15.762505970523534,21.92166599463326,48.112095651142226,23.4094675684456,17.142822265625,-16.425685148616594,-10.37141723632817,-50.65360342431916,29.910768951662817,-30.512510330323607,9.769675857667266,6.434865604847801,88.73243250561889,56.04224016817663,20.141093093995487,10,-9.428558349609375,9.71429443359375,13.28570556640625,34.28570556640625,-7.4285888671875,2,0.030275090640360602,-1.320018799000235,612.5714111328125,1.2173837326751296,600.0,1.7059111814823191,610.8571166992188,0.030275090640360602
5010,2007-10-04,623.4285278320312,629.142822265625,615.4285278320312,623.4285278320312,1736157.0,0.0009174032334102744,1.3999978637727908,0.0,44.047609965006515,31.549044325883887,-3.9755092026138072,12.074757795317282,20.04039454144356,47.55799818529272,24.91052762147256,13.71429443359375,-17.234882333159817,-7.4285766601562955,-43.77563276661408,28.91847944630149,-25.602104713385188,10.744951393072597,-36.5714111328125,86.48646308001196,49.85542805849169,18.173528053228875,10,-9.999969482421875,9.14288330078125,7.0000152587890625,33.71429443359375,-24.0,3,0.028414314781511685,1.0,622.8571166992188,-1.320018799000235,612.5714111328125,1.2173837326751296,600.0,0.028414314781511685
5011,2007-10-05,617.7141723632812,630.8571166992188,614.8571166992188,630.8571166992188,2326728.0,-0.009166015370874359,1.4347664558314062,-100.0,42.77451615352938,32.301764545208925,-0.959982633758159,15.002919068351275,24.70149080158228,53.29311059520569,26.265580965324354,16.0,-19.7124426066365,-10.88578491210933,-44.35881232117163,22.587242496952967,-27.622298616640478,5.850728792421819,-30.011341552734393,70.1296719637784,29.670027107988048,16.736513704531177,10,-7.42852783203125,14.85723876953125,12.714370727539062,39.42864990234375,-26.28564453125,4,0.0286772689721162,1.3999978637727908,623.4285278320312,1.0,622.8571166992188,-1.320018799000235,612.5714111328125,0.0286772689721162
5012,2007-10-08,616.0,628.5714111328125,611.4285278320312,623.4285278320312,1240100.0,-0.0027750251491285294,-1.0689632311505781,0.5652103244262402,44.578316353942604,34.18047485653248,-2.26053470543377,14.252469516613814,25.4865670341062,55.063903781359386,27.58125431435483,17.14288330078125,-21.01764308200063,-10.571386718749977,-41.745470594321205,20.60269715682125,-26.158428656535534,5.01565521903558,-26.570997753906227,51.851895807248546,6.782717610716844,15.58704193778559,10,-7.14288330078125,16.5714111328125,14.7142333984375,41.142822265625,-29.14288330078125,0,0.025974025974025983,1.4347664558314062,617.7141723632812,1.3999978637727908,623.4285278320312,1.0,622.8571166992188,0.025974025974025983
5013,2007-10-09,614.2857055664062,621.142822265625,611.4285278320312,613.7141723632812,2044824.0,-0.0027829455090807587,-2.7778067885117492,-0.07693761348790969,35.810807885001495,35.52196614707814,-0.31010568580825293,12.180789628264165,25.993204906880464,56.75243194911491,28.944577489488893,9.71429443359375,-22.109575897553555,-9.485681152343773,-33.324428647248624,14.353066342561078,-21.40505489979614,2.433692595108596,-23.19957874218744,19.444460927718207,-23.323186471805553,11.919373747452404,10,-5.4285888671875,18.28570556640625,17.42852783203125,42.85711669921875,-25.71429443359375,1,0.03720926027107074,-1.0689632311505781,616.0,1.4347664558314062,617.7141723632812,1.3999978637727908,623.4285278320312,0.03720926027107074
5014,2007-10-10,617.7141723632812,621.142822265625,609.142822265625,620.5714111328125,1491638.0,0.005581225097389675,4.9999084486625875,-4.9992524562152925,40.41093284755906,36.70723048695898,-3.0767403355911256,7.28038066188401,21.206225504662143,53.190136479571834,29.82766913159418,12.0,-22.594318309660594,-4.885781860351585,-27.395830755872908,17.624267035169737,-16.140806308112246,6.369242587409076,-25.037205944062407,39.47330696776261,-3.700332692475527,11.255024447760682,10,-8.8570556640625,14.85723876953125,16.428665161132812,39.42864990234375,-42.8570556640625,2,0.013876212634609919,-2.7778067885117492,614.2857055664062,-1.0689632311505781,616.0,1.4347664558314062,617.7141723632812,0.013876212634609919
5015,2007-10-11,621.7141723632812,629.7141723632812,617.7141723632812,620.5714111328125,1070275.0,0.0064754868496810225,-2.4999510454031633,-0.399953004507295,42.763070055977884,38.17070252422639,-7.207629954281401,1.7973571926038403,15.90302784345431,48.986969916700446,30.3572171380717,12.0,-19.88017883778093,0.11421813964841476,-20.519261070443235,20.747697349740065,-10.202521465397353,10.430957744694183,-27.509999932862456,57.89435220242463,13.77936703176993,10.31673960504581,10,-12.8570556640625,10.85723876953125,15.85723876953125,35.42864990234375,-68.28564453125011,3,-0.010110183763958225,4.9999084486625875,617.7141723632812,-2.7778067885117492,614.2857055664062,-1.0689632311505781,616.0,-0.010110183763958225
5016,2007-10-12,623.4285278320312,626.8571166992188,613.7141723632812,613.7141723632812,1224159.0,0.002757465640896184,-1.7058808745916059,8.50077444853923,44.15585946874224,41.099017707520005,-7.7680960483436365,-0.8612566740448528,12.712730695056962,47.04998082269094,30.66753129930449,13.1429443359375,-16.45481500592848,2.4000030517578352,-17.299464736140067,22.099470839655737,-7.449730842191116,12.249736945706786,-27.758237630860435,69.44466696930047,23.57787179229627,9.849733893948953,10,-7.999969482421875,8.285736083984375,14.14288330078125,33.71429443359375,-101.71435546875011,4,-0.03849679462609745,-2.4999510454031633,621.7141723632812,4.9999084486625875,617.7141723632812,-2.7778067885117492,614.2857055664062,-0.03849679462609745
5017,2007-10-15,623.4285278320312,657.142822265625,617.142822265625,636.0,1136678.0,0.0,-2.181814871547139,-1.2941128424227193,58.11967138434684,43.71588259503091,-4.576538110068782,-1.6193605239614044,11.5011058457319,46.84333458997446,30.180669265427422,40.0,-14.24730726612404,2.8285766601562727,-16.228352662522866,21.88550598283541,-6.6998880011833535,12.357041321495899,-26.35076457093851,29.761886596679688,-19.838961180130298,9.528464661339589,10,9.71429443359375,6.285736083984375,14.14288330078125,33.71429443359375,-90.28570556640625,0,-0.05132905950146327,-1.7058808745916059,623.4285278320312,-2.4999510454031633,621.7141723632812,4.9999084486625875,617.7141723632812,-0.05132905950146327
5018,2007-10-16,614.8571166992188,622.2857055664062,612.0,618.2857055664062,1618346.0,-0.013748827251488627,-1.2500066757456807,0.27272771409567365,52.30771379649196,44.99649976784423,4.864780861307281,6.379004148121339,19.252117240877624,55.12878684493853,30.157229999729662,11.42852783203125,-11.581463447901115,-5.1714050292969205,-24.195837241952404,13.853027183358563,-14.683621135624662,4.340811077030821,-14.175449897854037,11.90478006998698,-38.83146961681645,9.512216106327736,10,18.28570556640625,14.857147216796875,22.428573608398438,42.28570556640625,-95.99999999999989,1,-0.04553903539462045,-2.181814871547139,623.4285278320312,-1.7058808745916059,623.4285278320312,-2.4999510454031633,621.7141723632812,-0.04553903539462045
5019,2007-10-17,631.4285278320312,637.142822265625,616.5714111328125,619.4285278320312,2656406.0,0.02695164564699848,-1.322585535609689,-3.4999821981699717,58.10817442664407,46.55878470802617,-11.580752081463515,-11.31246569839368,1.7227840927250782,38.12764987866376,30.291885648493793,22.28570556640625,-5.922173053387269,11.742864990234352,-6.107077854797126,29.59280783526583,2.81789356771867,20.667836412750034,-27.359191702810904,43.03791135988751,-8.16260559624758,8.924971422515716,10,1.71429443359375,-3.714263916015625,9.714279174804688,25.71429443359375,-113.71435546875011,2,-0.067873266427106,-1.2500066757456807,614.8571166992188,-2.181814871547139,623.4285278320312,-1.7058808745916059,623.4285278320312,-0.067873266427106
5020,2007-10-18,626.8571166992188,642.2857055664062,620.5714111328125,634.8571166992188,1364493.0,-0.007239791886673452,-1.1111137484349132,-0.6666666666666666,59.72224488675727,48.44186567838482,-7.232415701255491,-7.6745877722700016,5.484461923712161,42.36612717353319,30.153162706470184,21.71429443359375,-3.624778558750677,7.514306640625023,-9.442150867868804,24.47076414911885,-0.9639221136218339,15.99253539487188,-19.603371401814115,32.9113598875098,-20.45108230422189,8.4782287542469,10,6.28570556640625,-4.857147216796875,16.857101440429688,30.28570556640625,-97.42858886718761,3,-0.08295351303309983,-1.322585535609689,631.4285278320312,-1.2500066757456807,614.8571166992188,-2.181814871547139,623.4285278320312,-0.08295351303309983
5021,2007-10-19,620.5714111328125,629.7141723632812,618.8571166992188,628.0,1947004.0,-0.010027333819713657,1.0000224870699348,0.9285736083984375,63.23531259719085,50.51486526096795,-0.5574053144064237,-2.6024308097478297,11.294398028716387,48.04174300332613,29.971627401501255,10.8570556640625,-2.761661389986102,1.9143157958984602,-13.540488493614703,17.369120085411623,-5.813086348858064,9.641717940654985,-10.324321217314605,18.987317811849326,-36.02484666629728,7.727402144756564,10,12.5714111328125,1.428558349609375,24.428543090820312,36.5714111328125,-88.0,4,-0.10819525697810739,-1.1111137484349132,626.8571166992188,-1.322585535609689,631.4285278320312,-1.2500066757456807,614.8571166992188,-0.10819525697810739
5022,2007-10-22,618.2857055664062,636.5714111328125,598.8571166992188,601.7141723632812,1507415.0,-0.0036832273053536424,-2.3846267610262704,-2.2307780790403418,54.23730501191675,52.56225383062521,2.331842569309856,-1.6146351128668357,13.399554464187645,49.38765367278768,29.77039110993237,37.71429443359375,-2.454490143645785,0.40003356933596024,-13.334767535713127,14.134834674385047,-6.46736698318864,7.2674341218605605,38.85711669921875,44.73686429601396,-7.8600508824458615,6.867400552524549,10,9.714263916015625,3.714263916015625,24.571395874023438,38.85711669921875,-107.71429443359375,0,-0.156192408030292,1.0000224870699348,620.5714111328125,-1.1111137484349132,626.8571166992188,-1.322585535609689,631.4285278320312,-0.156192408030292
5023,2007-10-23,630.8571166992188,637.142822265625,625.142822265625,626.2857055664062,762818.0,0.020332689272342108,-2.4999821981699717,0.27585927486482903,55.73771927059804,54.26523009985176,-8.539758017196618,-13.434690589650359,-0.22323980395935905,36.02212501004078,28.835265379009222,18.85711669921875,-1.201026098439229,12.057159423828125,-2.5921536504355345,26.706472498091784,4.732502886696352,19.381815960959898,25.119991455078093,73.68418093864804,24.598253319125497,7.324656537131816,10,-2.857147216796875,-8.857147216796875,11.428558349609375,26.28570556640625,-126.85711669921875,1,-0.15489132459162247,-2.3846267610262704,618.2857055664062,1.0000224870699348,620.5714111328125,-1.1111137484349132,626.8571166992188,-0.15489132459162247
5024,2007-10-24,621.142822265625,635.4285278320312,615.4285278320312,635.4285278320312,663735.0,-0.01539856518449223,1.8000017089854181,-3.125010013618521,48.550727442021746,54.908303142745524,1.9132340032152797,-3.115019166882462,8.434064985977102,44.91424987729431,27.721485836937564,20.0,-0.21725729851300457,1.857150268554733,-12.402058706766752,16.116359243876218,-5.272454219105953,8.986754756215419,33.691886059570265,51.31574879064107,6.673196492566433,7.129604487660728,10,6.857147216796875,0.857147216796875,20.999984741210938,36.0,-107.42864990234386,2,-0.16467340827238086,-2.4999821981699717,630.8571166992188,-2.3846267610262704,618.2857055664062,1.0000224870699348,620.5714111328125,-0.16467340827238086
5025,2007-10-25,632.5714111328125,640.5714111328125,617.142822265625,629.7141723632812,1006432.0,0.018399293137609796,1.4848376958605891,-0.20000683594167232,58.78386131789855,56.53363668154067,-8.731504561923089,-14.096189515350488,-3.5720712142781395,32.913207087342926,26.48051296176212,23.4285888671875,2.142286047310904,12.542877197265625,-2.8727561454795705,27.95851054001082,4.835060525893027,20.250693868638223,21.14374535986326,80.82192181690753,37.77560829346102,7.707816671372572,10,-4.571441650390625,-10.571441650390625,9.142822265625,24.5714111328125,-116.0,3,-0.18157197234671796,1.8000017089854181,621.142822265625,-2.4999821981699717,630.8571166992188,-2.3846267610262704,618.2857055664062,-0.18157197234671796
5026,2007-10-26,627.4285278320312,635.4285278320312,621.7141723632812,634.2857055664062,1194515.0,-0.008130122876674695,2.0000267029827232,-2.399931642919702,56.49348622650579,56.35294944178056,-3.3095903745419264,-8.061478878911316,2.763763988489245,37.45704201655212,24.93521717158596,13.71435546875,3.7695324587051573,6.5714233398437045,-8.54714489610501,21.68999157579242,-0.9878607781306528,14.130707457818062,25.189467864775338,68.4930945632946,25.463435833784175,7.5592841179743395,10,-6.85711669921875,-5.428558349609375,12.4285888671875,29.71429443359375,-124.57144165039062,4,-0.15619308917721964,1.4848376958605891,632.5714111328125,1.8000017089854181,621.142822265625,-2.4999821981699717,630.8571166992188,-0.15619308917721964
5027,2007-10-29,638.2857055664062,638.2857055664062,631.4285278320312,637.142822265625,968169.0,0.017304246225287256,10.999786381842457,-0.16666963363833803,62.35294561155274,57.469086310120645,-13.228795937254972,-16.762757785803274,-7.320776432356524,26.103488219341557,22.693409576043493,10.857177734375,5.258423180745922,15.514315795898483,1.8942043795565269,29.13442721224044,8.704260087727448,22.324371504069518,13.257072550448584,90.90913504603814,43.04149552849488,6.810055708171005,10,-17.71429443359375,-16.285736083984375,1.5714111328125,18.85711669921875,-157.99999999999994,0,-0.1656222182506567,2.0000267029827232,627.4285278320312,1.4848376958605891,632.5714111328125,1.8000017089854181,621.142822265625,-0.1656222182506567
5028,2007-10-30,630.8571166992188,634.8571166992188,626.2857055664062,633.142822265625,1829896.0,-0.011638344400326961,1.9999893188639544,-1.9999465954606142,56.49721264405965,57.29009055650015,-3.6787927423456495,-8.32061178292929,0.6074209242563029,32.91447243257198,20.473861888404105,12.0,6.388617818305761,7.171441650390648,-6.013728492596556,20.35661179337785,0.5788565788971027,13.764026721884193,19.63194818928332,61.36364188075477,11.920532776757227,6.592585071493576,10,-10.28570556640625,-8.857147216796875,8.0,26.28570556640625,-139.14291381835938,1,-0.19067028393967744,10.999786381842457,638.2857055664062,2.0000267029827232,627.4285278320312,1.4848376958605891,632.5714111328125,-0.19067028393967744
5029,2007-10-31,641.7141723632812,644.0,632.5714111328125,635.4285278320312,2277926.0,0.01721000742746459,1.1052359376229721,-2.7499799727629575,59.25925925925926,57.238647709000375,-14.442139755544531,-18.64863459440062,-9.392506283111288,21.578793476241913,18.753234182900442,13.14288330078125,6.53732491921005,17.085644531249955,1.6458316087708909,32.52545745372902,9.36573807001048,24.80555099248943,7.742253561435177,91.48895070313708,41.33383633069766,7.719906461239511,10,-20.285614013671875,-19.714202880859375,-7.5713348388671875,15.42864990234375,-149.14276123046875,2,-0.2146036012514927,1.9999893188639544,630.8571166992188,10.999786381842457,638.2857055664062,2.0000267029827232,627.4285278320312,-0.2146036012514927
5030,2007-11-01,641.142822265625,649.142822265625,633.7141723632812,633.7141723632812,1463810.0,-0.0008903498196901616,-3.1538234013359516,1.1818437815583003,58.288785631259834,56.6890336016747,-12.998150914179519,-17.583651866683795,-8.413536183702035,21.70895786318738,16.985857301131784,15.42864990234375,7.891019903323695,15.628579711914085,-1.4651819627958957,32.722341386624066,7.081698874559152,24.17546054926902,-42.28570556640625,70.83341677959729,22.163307910082068,8.546880837354982,11,-17.142852783203125,-19.142852783203125,-9.142837524414062,16.0,-132.8571166992187,3,-0.19875236137253405,1.1052359376229721,641.7141723632812,1.9999893188639544,630.8571166992188,10.999786381842457,638.2857055664062,-0.19875236137253405
5031,2007-11-02,635.4285278320312,641.142822265625,630.8571166992188,632.0,931326.0,-0.008912670055949423,-2.5999914550911636,0.46152771729753267,55.32995584395305,56.81043924967874,-5.537021636913892,-11.04023564375916,-2.3127719581830206,26.716257252850482,15.284194844665238,10.28570556640625,7.302515209380772,9.028567504882858,-8.198683288595703,26.25581829836142,0.41494210814357757,17.64219290162214,-35.565697021484425,39.99989318835432,-10.605019706641556,8.613625396739256,11,-3.142852783203125,-13.428558349609375,-3.285675048828125,21.71429443359375,-135.14282226562494,4,-0.18705033137989258,-3.1538234013359516,641.142822265625,1.1052359376229721,641.7141723632812,1.9999893188639544,630.8571166992188,-0.18705033137989258
5032,2007-11-05,632.0,636.0,621.7141723632812,627.4285278320312,914443.0,-0.005395615213765748,1.2727374242004943,1.3333630035782316,57.97874788294121,57.05944242882798,0.046333146636698075,-6.694814506981402,1.2861351019957965,29.292062382303584,13.543433556403746,14.28582763671875,6.820098906531257,4.80003967285154,-11.870751528420897,21.470830874123976,-3.5353559277846216,13.135435273487701,-31.151569360351573,37.50030596963446,-17.256355596368273,8.33539560063621,11,0.285675048828125,-10.000030517578125,0.142852783203125,17.428497314453125,-122.28579711914062,0,-0.20434005351006235,-2.5999914550911636,635.4285278320312,-3.1538234013359516,641.142822265625,1.1052359376229721,641.7141723632812,-0.20434005351006235
5033,2007-11-06,637.142822265625,642.8571166992188,636.5714111328125,638.8571166992188,925521.0,0.008137377002571222,-3.4000341800004272,-0.3749983310858623,52.976200694149064,57.55116167906434,-4.594227377639527,-10.579874611593596,-3.254603062306842,23.399882847917524,11.553364015351782,10.85711669921875,6.688961324963088,8.80000610351567,-7.266026812483005,24.866039019514346,0.7669896455163325,16.83302256151501,-35.328503793457,56.250125169395915,0.010661138574121765,8.03301645799935,11,-4.0,-9.142852783203125,-11.5714111328125,12.285675048828125,-132.00003051757812,1,-0.24618831322849766,1.2727374242004943,632.0,-2.5999914550911636,635.4285278320312,-3.1538234013359516,641.142822265625,-0.24618831322849766
5034,2007-11-07,626.2857055664062,650.8571166992188,624.5714111328125,642.8571166992188,1121599.0,-0.017040318622144723,-1.628570556640625,9.66660732723324,49.72067839168993,56.54414135393005,7.899882944547699,1.0037901304312982,7.722418784977663,33.528143015051114,9.595553828465812,26.28570556640625,7.480372833041201,-2.485687255859375,-17.797518187687956,12.826143675969206,-10.141602721773666,5.1702282100549155,-23.524817018369163,15.686586607131636,-41.706631673056094,7.6559154659143145,11,9.99993896484375,1.714263916015625,-2.857177734375,22.85711669921875,-142.85720825195312,2,-0.21487238410437903,-3.4000341800004272,637.142822265625,1.2727374242004943,632.0,-2.5999914550911636,635.4285278320312,-0.21487238410437903
5035,2007-11-08,615.4285278320312,625.7141723632812,608.5714111328125,614.8571166992188,1373581.0,-0.017335822353722552,-1.6086879794921332,-0.03448174257659131,47.593567309916644,55.555261474309034,17.958101334151593,11.980146740636428,18.446860813572698,43.51293641246218,8.52486371952078,17.71429443359375,6.956255232788749,-13.02858276367192,-29.185054564457573,3.1278890371137322,-21.106818664064804,-4.950346863279037,-10.743790157946933,16.21615770002988,-44.13348418803646,8.078235900392839,11,14.285736083984375,12.571441650390625,7.5714569091796875,32.857147216796875,-126.00003051757812,3,-0.19962856959524977,-1.628570556640625,626.2857055664062,-3.4000341800004272,637.142822265625,1.2727374242004943,632.0,-0.19962856959524977
5036,2007-11-09,599.4285278320312,621.7141723632812,595.4285278320312,621.7141723632812,1459391.0,-0.025998144831477332,1.3589754825704958,-39.00106814783166,42.1800712752602,53.31383099249876,33.04348957224738,27.499869458694548,33.72018885932471,58.70288962844768,7.400855442896647,26.28564453125,7.3923779553182385,-27.828582763671875,-48.493691841238274,-7.163473686105476,-38.16113730245513,-17.49602822488862,51.4285888671875,7.216492574949733,-52.8316035349419,10.332554538783217,11,23.71429443359375,26.857147216796875,23.571456909179688,48.857147216796875,-126.28573608398438,4,-0.15204952389447257,-1.6086879794921332,615.4285278320312,-1.628570556640625,626.2857055664062,-3.4000341800004272,637.142822265625,-0.15204952389447257
5037,2007-11-12,591.4285278320312,605.142822265625,585.142822265625,592.5714111328125,1181149.0,-0.013346044821947012,-1.9166648123011194,0.05128338555246379,33.00490070727193,50.703574110633454,37.6579461555782,34.76184760981346,40.62767043580243,65.89284426811582,8.447596183911372,20.0,5.638475296356546,-34.22858276367185,-60.371112257186155,-8.08605327015755,-47.299847510429004,-21.1573180169147,58.32001708984376,9.56520285363201,-46.7438767126417,13.071264746757167,11,26.571441650390625,29.71429443359375,30.0,56.857147216796875,-117.71432495117188,0,-0.1541062325818513,1.3589754825704958,599.4285278320312,-1.6086879794921332,615.4285278320312,-1.628570556640625,626.2857055664062,-0.1541062325818513
5038,2007-11-13,586.8571166992188,597.7141723632812,578.8571166992188,585.142822265625,1721171.0,-0.0077294396832187084,-1.639989404290408,-1.499973297730307,34.53606572991734,47.95655260737324,39.48372656244828,39.13445787727096,43.717752862936095,69.6285275739233,9.35698350545103,18.8570556640625,4.210831545273777,-37.399993896484375,-68.50558972989472,-6.294398063074027,-52.952791813189606,-21.847195979779144,60.30719931640624,11.11111111111111,-43.93641807719972,15.552797916705188,11,28.0,31.142852783203125,33.857147216796875,48.571380615234375,-144.28570556640625,1,-0.1314509300871226,-1.9166648123011194,591.4285278320312,1.3589754825704958,599.4285278320312,-1.6086879794921332,615.4285278320312,-0.1314509300871226
5039,2007-11-14,588.5714111328125,597.142822265625,582.8571166992188,597.142822265625,862507.0,0.0029211444912449203,2.333338080521811,-4.999964396339943,28.24855381800495,44.61874907256714,32.897949519533995,35.884613496184556,40.40097564077723,67.22597515527923,10.570076230152676,14.28570556640625,1.009517720820213,-33.54284362792964,-68.26309173554739,1.1774044796881071,-50.90296768173857,-16.18271957412071,54.494472923828084,20.731764503599035,-29.7726076249316,17.36012405380889,11,26.28570556640625,29.428558349609375,32.142852783203125,46.28570556640625,-135.71432495117188,2,-0.14174765849430593,-1.639989404290408,586.8571166992188,-1.9166648123011194,591.4285278320312,1.3589754825704958,599.4285278320312,-0.14174765849430593
5040,2007-11-15,574.8571166992188,596.0,573.7141723632812,590.2857055664062,1035623.0,-0.02330098637852307,-1.5161145834051144,1.800005696626173,26.041636533159462,41.364491371367855,40.477440328854755,47.962516322801775,52.13616928950489,80.27476492187475,11.698977025027697,22.28582763671875,-1.5804118979592658,-44.65713806152348,-85.18431307574201,-4.129963047304955,-64.92072556863275,-24.39355055441422,64.35624131597649,2.381134033203125,-43.953860954857745,20.26358750710929,11,37.42852783203125,40.571380615234375,45.857147216796875,60.0,-123.42861938476562,3,-0.1590458163060433,2.333338080521811,588.5714111328125,-1.639989404290408,586.8571166992188,-1.9166648123011194,591.4285278320312,-0.1590458163060433
5041,2007-11-16,553.4285278320311,569.7141723632812,548.5714111328125,569.7141723632812,1852779.0,-0.037276373980074884,1.5964905705633676,1.0555498413652944,14.726770105715644,36.55871606278724,54.815540633499154,67.567222576929,71.55375389486755,100.69663319060874,13.255196785775974,26.28570556640625,-6.313260731251717,-62.728582763671966,-112.87036905585273,-12.586796471491198,-87.79947590976235,-37.65768961758158,80.54489533101093,8.58581499375294,-30.78438492180831,25.070893146090384,11,46.28573608398449,49.428588867187614,67.28573608398449,81.42858886718761,-93.42852783203114,4,-0.11564281076779326,-1.5161145834051144,574.8571166992188,2.333338080521811,588.5714111328125,-1.639989404290408,586.8571166992188,-0.11564281076779326
5042,2007-11-19,521.7141723632811,563.4285278320312,521.4285278320311,556.5714111328125,1600153.0,-0.057305241551218855,-1.3709706595275046,2.140365934098874,12.252897845867011,32.03390463520035,77.37777093129228,96.62999536159214,101.04975704899073,131.21875401120144,14.936300352657645,42.000000000000114,-12.206447872630747,-89.6143615722657,-155.1342719151678,-24.094451229363585,-122.37431674371669,-56.854406400814696,103.71904959673793,0.3744407391524192,-34.71778457539784,32.75995517145105,11,64.42864990234386,67.57150268554699,101.85723876953136,113.14294433593761,-64.57138061523426,0,-0.09309959971992654,1.5964905705633676,553.4285278320311,-1.5161145834051144,574.8571166992188,2.333338080521811,588.5714111328125,-0.09309959971992654
5043,2007-11-20,533.142822265625,537.4285278320311,518.8571166992189,529.4285278320311,1782847.0,0.021905960212991626,2.0232551207468057,-0.10655733399171366,12.598458970715626,27.90921358842542,55.47958011942535,81.69398322571999,87.04769878134005,118.49711311676924,16.759671440161924,18.571411132812273,-17.674922674924346,-73.29999694824221,-146.77797702479018,0.1779831283057547,-110.03898698651619,-36.56100690996823,79.80983639903548,18.248166077124047,-9.309132240866177,36.738990038274,11,39.142822265625,51.71429443359375,98.28572082519531,101.71429443359375,-73.71432495117188,1,-0.11146847880689803,-1.3709706595275046,521.7141723632811,1.5964905705633676,553.4285278320311,-1.5161145834051144,574.8571166992188,-0.11146847880689803
5044,2007-11-21,518.8571166992189,524.2857055664061,506.5714111328125,524.2857055664061,1633520.0,-0.026795269428364632,5.52629803692317,-1.4615397255770857,11.51081734971575,23.9000191484031,59.14356042477573,92.6753060864429,99.48044270228218,131.17465213136427,18.28994613733549,26.5714111328125,-24.202416256326046,-82.47141723632797,-165.2868255518506,0.34399107919466587,-123.87912139408922,-41.06371307856671,80.9221660902798,13.73800674038607,-8.000423952697005,41.407704157761295,11,45.28567504882801,59.85714721679676,112.57142639160145,115.42855834960926,-68.85711669921886,2,-0.1470264223254919,2.0232551207468057,533.142822265625,-1.3709706595275046,521.7141723632811,1.5964905705633676,553.4285278320311,-0.1470264223254919
5045,2007-11-22,517.7141723632811,526.0,509.4284973144531,523.7141723632811,1545563.0,-0.002202811331197929,2.135081925568331,1.105259607384634,11.851872364329779,20.530219269410832,50.252684164386096,89.35343550223422,98.70052108523203,130.5769687233343,20.171135022201128,16.571502685546875,-31.18436625219806,-77.8714996337892,-167.23532856909992,11.492329301521522,-122.55341410144456,-33.18958516613384,67.15185096114772,17.646933731323482,-1.7079509949288827,44.68191446765536,11,38.142944335937614,61.00009155273449,112.71437072753918,115.71432495117199,-64.57138061523426,3,-0.12527585614583125,5.52629803692317,518.8571166992189,2.0232551207468057,533.142822265625,-1.3709706595275046,521.7141723632811,-0.12527585614583125
5046,2007-11-23,529.4285278320311,535.4285278320311,515.7141723632811,515.7141723632811,1165137.0,0.022627071256859477,-1.874995549542493,-2.2857259114583335,18.453469491191385,18.913393578735214,30.803976677476044,73.69932574170855,85.3808333864805,117.15418413191458,21.91266255038743,19.71435546875,-37.43642552807353,-61.25714416503922,-153.95426997723496,31.439981647156515,-107.60570707113709,-14.908581258941354,42.91035754173913,40.200977513748434,22.185420558633062,46.34856290609787,11,22.71426391601574,49.28573608398449,98.1428680419923,103.99996948242199,-80.85711669921864,4,-0.1473287260076107,2.135081925568331,517.7141723632811,5.52629803692317,518.8571166992189,2.0232551207468057,533.142822265625,-0.1473287260076107
5047,2007-11-26,532.5714111328125,544.5714111328125,529.4285278320311,536.8571166992189,1824870.0,0.005936369378603867,-1.8648579989953584,-0.3124977747712548,17.43779857747134,17.013586117352325,20.60058696854435,65.59353172408328,80.7281474639642,112.34030126148468,23.70932823156455,15.142883300781364,-43.19598980376338,-52.82854614257815,-146.15121773039607,40.494125445239774,-99.48988193648711,-6.167210348669187,29.244678362404557,68.42105263157895,52.95992503555579,46.66133579390897,11,19.28570556640625,46.142852783203125,94.99998474121094,100.85708618164062,-98.2857055664062,0,-0.13626606613833925,-1.874995549542493,529.4285278320311,2.135081925568331,517.7141723632811,5.52629803692317,518.8571166992189,-0.13626606613833925
5048,2007-11-27,510.5714111328125,534.2857055664061,496.0,526.5714111328125,1809501.0,-0.04130901422816635,1.4363617296466005,3.7333409288347985,16.30622743589288,15.68666096378432,34.242431363139985,82.34168128509293,101.1157910337754,132.41491789616464,25.60127707274643,38.285705566406136,-48.05695088193329,-68.81426086425779,-165.25387963941546,27.625357910899936,-117.03407025183662,-20.594451476678955,42.40552982441977,29.999974867867813,13.965603444300534,48.219809387578856,11,35.4285888671875,62.857147216796875,114.42855834960938,122.85708618164062,-94.2857055664062,1,-0.10464475334845469,-1.8648579989953584,532.5714111328125,-1.874995549542493,529.4285278320311,2.135081925568331,517.7141723632811,-0.10464475334845469
5049,2007-11-28,504.0,515.7141723632811,495.4284973144531,515.7141723632811,3318178.0,-0.012870699356692161,2.4634414484824942,0.732135772705071,16.723626627004407,14.651326529767092,30.794132789946048,82.28572910302728,105.57838701491755,137.14917213371507,28.18883266801983,20.28567504882801,-51.768255088742876,-68.49996337890627,-165.862820504282,28.862893746469524,-117.18139194159414,-19.818534816218403,40.5714111328125,17.44199116321962,1.3715172725371758,48.68142856268789,11,28.571334838867188,69.14280700683594,120.99996948242188,129.42849731445312,-88.57150268554688,2,-0.0884355212014819,1.4363617296466005,510.5714111328125,-1.8648579989953584,532.5714111328125,-1.874995549542493,529.4285278320311,-0.0884355212014819
5050,2007-11-29,513.7141723632811,516.5714111328125,506.8570861816406,509.4284973144531,1354967.0,0.01927415151444678,-1.0606305813505863,-0.3658538491598219,23.404268213234943,15.615492986158124,12.845589936203055,65.91492882650925,93.97217655808629,125.69954772880521,31.12504406384758,12.5714111328125,-55.755460995946805,-52.4143585205079,-147.51516084107175,42.68644380005594,-99.96475968078983,-4.863957360225982,21.02865600585949,37.20917957045648,19.191783231126884,47.550401160281915,11,15.714340209961051,59.4286346435548,111.28579711914074,119.71432495117199,-110.57138061523426,3,-0.12402650304579221,2.4634414484824942,504.0,1.4363617296466005,510.5714111328125,-1.8648579989953584,532.5714111328125,-0.12402650304579221
5051,2007-11-30,516.5714111328125,520.8571166992189,507.1427917480469,516.5714111328125,1892765.0,0.005561923192398899,2.2000156657219176,0.0,26.007381326956533,17.143768928501405,4.705153285905453,56.598486502243304,89.19866629000978,120.88687479096836,34.02592704894419,13.714324951171989,-59.7518402051262,-43.6142639160156,-135.2736335419405,48.04510570990931,-89.44394872897806,2.2154208969468527,10.30855102539067,43.02332152404964,22.947975881121362,45.829684812962455,11,3.4285430908203125,56.57139587402344,108.42855834960938,116.85708618164062,-109.42861938476562,4,-0.12278770760013635,-1.0606305813505863,513.7141723632811,2.4634414484824942,504.0,1.4363617296466005,510.5714111328125,-0.12278770760013635
5052,2007-12-03,502.8570861816406,522.2857055664061,500.2857055664063,516.8571166992189,2787048.0,-0.026548749418976003,-1.298515314752298,-100.0,24.567520534840043,18.47366465784856,17.28053432320587,63.391808577810025,100.81627376366464,132.5279169017615,36.60379989122936,21.99999999999983,-63.064312404854604,-50.87144317626951,-139.37028695686922,37.62740060433026,-95.12086506656942,-6.622021285969652,-7.4285888671875,19.11765976346005,-2.0051993691740293,44.24942189029988,12,17.142868041992188,70.28572082519531,118.42860412597656,128.857177734375,-120.57138061523432,0,-0.1079544795938685,2.2000156657219176,516.5714111328125,-1.0606305813505863,513.7141723632811,2.4634414484824942,504.0,-0.1079544795938685
5053,2007-12-04,480.2857055664063,512.6021728515625,466.0,500.8570861816406,3699218.0,-0.044886273327927495,1.1153213479068216,1.469381126662916,20.890987123900246,19.51590574386906,35.275206000339324,77.58725857260589,121.66702438262445,152.7186052386282,40.01726540375243,46.6021728515625,-63.74914455380895,-65.59996795654291,-150.71031338139613,19.51037746831031,-108.15514066896952,-23.0447952441163,41.99999999999983,25.380699100506014,4.034525739929947,42.555172712426625,12,24.999999999999943,78.14285278320307,140.99998474121088,151.42855834960932,-100.2857055664063,1,-0.09577632535565828,-1.298515314752298,502.8570861816406,2.2000156657219176,516.5714111328125,-1.0606305813505863,513.7141723632811,-0.09577632535565828
5054,2007-12-05,491.7142028808594,496.2857055664063,479.7142028808594,482.8570861816406,2482249.0,0.02379520602424612,-1.1886852531831869,-0.4305552877019607,27.371707140100867,21.24033183006585,21.893968900533878,58.56261422894045,108.65206572769102,139.21630170260437,42.939682183367836,16.571502685546932,-60.432319912947605,-47.44289550781252,-126.8788284869845,31.993037471359514,-87.16086199739857,-7.724929018226533,30.57150268554676,45.68513909898782,21.033696389420037,39.71796648958601,12,13.571502685546875,66.71435546875,129.5714874267578,140.00006103515625,-125.71420288085938,2,-0.15339906163485195,1.1153213479068216,480.2857055664063,-1.298515314752298,502.8570861816406,2.2000156657219176,516.5714111328125,-0.15339906163485195
5055,2007-12-06,492.5714111328125,500.0,485.7142028808594,496.8570861816406,1833419.0,0.0017433058612725816,1.702699425819917,-0.48386796678496363,31.34855030253246,22.673118586881525,19.104206276270418,50.62489847658139,105.98301146144695,136.4243287214074,45.151760445053604,14.285797119140625,-58.007649635748066,-40.442831420898415,-113.81430462529875,32.92864178350197,-77.12856802309864,-3.7570948186981923,28.588580322265557,47.20809815817877,19.676617253458634,36.685736602200194,12,12.71429443359375,65.85714721679688,129.14285278320312,140.0,-127.42861938476562,3,-0.15661264960738708,-1.1886852531831869,491.7142028808594,1.1153213479068216,480.2857055664063,-1.298515314752298,502.8570861816406,-0.15661264960738708
5056,2007-12-07,508.2857055664063,514.5714111328125,497.1427917480469,499.1427917480469,1620014.0,0.031902571035241634,-1.6521697738624042,-2.1333660891670894,45.436935247835635,25.784133772477556,0.08426785496027378,29.230998189879813,88.82317336742761,118.7283909426356,46.5923318417609,22.0,-53.26013830396545,-20.171395874023403,-87.22410833668067,46.881316588633865,-53.69775210535198,13.354960357305231,11.771086059570223,75.12689970016886,42.33602206546189,33.52635623132862,12,-8.142852783203239,50.14285278320307,114.71426391601557,124.2857055664062,-136.85720825195318,4,-0.20685790032437334,1.702699425819917,492.5714111328125,-1.1886852531831869,491.7142028808594,1.1153213479068216,480.2857055664063,-0.20685790032437334
5057,2007-12-10,500.2857055664063,508.5714111328125,484.5714111328125,508.0,3251566.0,-0.015739179584216778,4.419370843813527,-0.8437457233932361,38.56860797318633,28.257731609954604,3.378172038972366,31.676789319772922,95.60487590072177,124.80784714288228,47.82847416191035,24.0,-48.78156242081644,-23.614254760742085,-84.777007413023,37.54849789153883,-54.19563108688254,6.967121565398372,18.6899502270507,70.58824268592134,34.47242981129804,30.581376326140457,12,-6.142852783203239,58.14285278320307,126.8571166992187,132.2857055664062,-104.2857055664063,0,-0.1861794426304989,-1.6521697738624042,508.2857055664063,1.702699425819917,492.5714111328125,-1.1886852531831869,491.7142028808594,-0.1861794426304989
5058,2007-12-11,509.7142028808594,513.4285278320311,493.7142028808594,498.5714111328125,2198811.0,0.018846225685737794,1.1230796534050806,-1.444434334723211,46.707800072658145,31.589306437249466,-6.911528677268791,17.04660099685998,84.63724626731096,113.49413454062312,48.79773601685834,19.71432495117176,-45.84868622559395,-10.328611755371071,-64.05162789570136,43.394404384959216,-37.19011982553616,16.532896314794073,8.201939796728539,86.06541230483951,45.17252192572519,26.86150807016513,12,-15.571350097656307,48.71435546875,117.42861938476562,122.85720825195312,-115.42849731445307,1,-0.24999989522410504,4.419370843813527,500.2857055664063,-1.6521697738624042,508.2857055664063,1.702699425819917,492.5714111328125,-0.24999989522410504
5059,2007-12-12,505.1427917480469,508.5714111328125,495.6341857910156,499.7142028808594,3304525.0,-0.00896857711041854,1.1060405085175193,0.48718391135139283,45.582344951127325,34.053537185904176,-2.4149196312172307,15.86045238079521,87.25308154566392,116.3262145596293,49.81937798684454,14.08001708984375,-43.19068142151684,-10.728591918945312,-53.98327737958982,32.5260935416992,-32.355934649267624,10.898750811376942,11.735028075989248,68.57126871744792,23.716023155290785,21.62734273032226,12,-10.999938964843807,53.2857666015625,125.42860412597656,127.42861938476562,-75.4285888671875,2,-0.24773745917464285,1.1230796534050806,509.7142028808594,4.419370843813527,500.2857055664063,-1.6521697738624042,508.2857055664063,-0.24773745917464285
5060,2007-12-13,483.4284973144531,502.0,480.0,497.4284973144531,3118695.0,-0.042986448165381996,-1.1096040337000068,-2.5789390838973714,34.89679054206387,35.0412493209161,16.26165441471983,32.01538910901263,106.70073728149214,136.33973523628867,50.707730140904225,25.142791748046875,-38.719080053348534,-27.87145538330077,-63.537631810143466,7.79472104354187,-45.70454359672215,-10.03836716987945,32.4317661131023,9.917145994654126,-34.05925634209146,17.833088213421327,12,10.714355468749943,62.4285888671875,148.7143096923828,149.14291381835938,-77.71429443359375,3,-0.24290768534911178,1.1060405085175193,505.1427917480469,1.1230796534050806,509.7142028808594,4.419370843813527,500.2857055664063,-0.24290768534911178
5061,2007-12-14,489.4284973144531,495.4284973144531,485.4284973144531,487.7142028808594,1897989.0,0.012411349420506257,-2.18182259552362,-0.12244960239955358,36.09573467602543,36.32216200327003,6.7124117026123145,22.108332717005567,98.64130486887882,128.82994081803065,50.88445545856559,12.0,-33.7597196531006,-18.671453857421852,-49.591061643291596,12.248153928447948,-34.13125775035678,-3.2116499644869236,25.434560844551243,28.204943280268424,-12.155603284005949,15.4598038929349,12,0.857208251953125,54.4285888671875,139.42861938476562,143.14291381835938,-66.28570556640625,4,-0.25394047598040426,-1.1096040337000068,483.4284973144531,1.1060405085175193,505.1427917480469,1.1230796534050806,509.7142028808594,-0.25394047598040426
5062,2007-12-17,473.1427917480469,481.4284973144531,468.2857055664063,480.5714111328125,3206244.0,-0.03327494344070214,1.8750062585324534,-4.333339267276676,37.47607205270897,38.16494921758211,20.49517015226644,36.436748318706464,112.69113701945832,143.57794180874885,50.582135528908864,21.142791748046818,-31.46998358523723,-32.528590393066395,-66.43186524604153,1.3746844599087353,-49.48022781955399,-15.576952966578858,40.74300524777743,10.759376436548413,-29.634781799966227,16.95163742648755,12,18.2857666015625,62.428619384765625,151.5714569091797,159.42861938476562,-53.71429443359375,0,-0.2149758935517242,-2.18182259552362,489.4284973144531,-1.1096040337000068,483.4284973144531,1.1060405085175193,505.1427917480469,-0.2149758935517242
5063,2007-12-18,473.7142028808594,484.0,468.8570861816406,468.8570861816406,2128761.0,0.0012076927785402702,-5.235351034820744,-0.6538384116407376,39.44219225113582,39.50611422991933,21.113915266065135,32.87007976637102,109.89965874046811,141.3379233897533,50.14725565050422,15.142913818359375,-30.15878903505768,-28.985748291015625,-63.1672928990298,5.195796316998553,-46.07652059502277,-11.894975987008536,39.21387817504842,13.474996250232818,-28.590521832355805,17.090772304007103,12,17.71435546875,58.14288330078125,145.85719299316406,158.00006103515625,-67.42849731445307,1,-0.16405292982191788,1.8750062585324534,473.1427917480469,-2.18182259552362,489.4284973144531,-1.1096040337000068,483.4284973144531,-0.16405292982191788
5064,2007-12-19,442.5714111328125,469.7142028808594,425.4284973144531,469.7142028808594,5266854.0,-0.06574173110844939,2.2631651141480638,-5.588251925759308,28.422894627136913,39.1810413770976,49.788512426798604,61.13935139269125,138.3042017639284,170.5319568236207,49.738322027136114,48.28570556640625,-28.131097581102267,-56.31425476074219,-98.897195122158,-13.73131439932638,-77.60572494145003,-35.02278458003428,69.41810830197716,22.388112048368036,-19.453470991446387,21.2914701807079,12,27.428543090820312,68.71424865722656,173.8571319580078,186.0,-15.142913818359375,2,-0.1091026314664415,-5.235351034820744,473.7142028808594,1.8750062585324534,473.1427917480469,-2.18182259552362,489.4284973144531,-0.1091026314664415
5065,2007-12-20,452.8570861816406,454.5714111328125,438.2857055664063,449.1427917480469,3010732.0,0.023240712775596473,3.5599418952405206,-0.13684275619367786,31.509085810859034,37.63350255076686,37.187598463683855,48.21776341122063,125.21438999192105,158.35579856758238,49.434641524005485,16.285705566406193,-22.616183734645574,-42.78572540283204,-89.05041640598097,3.47896560031694,-65.91807090440648,-19.65337990125755,55.669992368335556,39.18369838169643,-2.404783159975672,23.13234550157449,12,16.571426391601506,57.85716247558594,163.5714569091797,175.71432495117188,-26.571380615234318,3,-0.051104165104084665,2.2631651141480638,442.5714111328125,-5.235351034820744,473.7142028808594,1.8750062585324534,473.1427917480469,-0.051104165104084665
5066,2007-12-21,451.4284973144531,464.5714111328125,448.0,458.2857055664063,3142573.0,-0.003154613035279974,-1.41667872012319,-1.846167118560528,33.92854145590431,37.117939604402196,33.193478480657404,45.85413297822072,123.70915932742616,157.78428731156134,49.577220014841025,16.5714111328125,-19.43729992466797,-40.314312744140636,-87.72346905641973,7.094843568138515,-64.01889090028021,-16.60973458800106,53.77463798610211,44.390187732738106,-0.039020295905871194,23.70457815613957,12,18.000015258789006,46.14283752441406,162.42857360839844,174.57144165039062,-25.142791748046818,4,-0.10126585872524207,3.5599418952405206,452.8570861816406,2.2631651141480638,442.5714111328125,-5.235351034820744,473.7142028808594,-0.10126585872524207
5067,2007-12-24,460.0,461.4284973144531,450.2857055664063,452.2857055664063,320049.0,0.01898750906630564,1.1081235565819754,-1.1249905428198688,43.05283475093871,36.71183234643337,20.457851384820856,33.272916745999964,112.2429497169901,147.38820773870066,50.36151826131112,11.142791748046818,-17.498219571990262,-28.114239501953136,-73.4284276476626,17.19994864375633,-50.7713335748079,-5.457145429098375,42.012149781111134,59.02444209285713,11.682346030947883,22.657094072854747,12,6.9999542236328125,34.42851257324219,141.2856903076172,153.42855834960938,-10.571502685546875,0,-0.0801243657651155,-1.41667872012319,451.4284973144531,3.5599418952405206,452.8570861816406,2.2631651141480638,442.5714111328125,-0.0801243657651155
5068,2007-12-27,457.1427917480469,464.0,452.8570861816406,464.0,1588603.0,-0.006211322286854615,2.249985536077473,-0.8888963612915542,37.422045362692806,35.805132392162875,16.845007787252825,33.64726683574372,112.38889192426745,148.6411754913736,50.319601100563006,11.142913818359375,-19.91835631062338,-28.300016784667946,-74.33366460322577,17.73363103388988,-51.31684069394686,-5.283192875389034,41.80601193439793,71.61293701426588,23.06730174470465,23.016823909278923,12,6.5714569091796875,27.857162475585938,130.5714569091797,141.857177734375,-3.4285888671875,3,-0.0825000308752104,1.1081235565819754,460.0,-1.41667872012319,451.4284973144531,3.5599418952405206,452.8570861816406,-0.0825000308752104
5069,2007-12-28,459.4284973144531,461.7142028808594,451.4284973144531,451.4284973144531,644942.0,0.0049999816417667375,-1.5714263916015625,-1.1666555405724153,38.065818342535024,36.15724659221522,8.26158415724251,29.35627723791481,106.82835213446106,144.5931245416989,50.27492873028425,10.28570556640625,-20.761512625391276,-23.785736083984375,-70.3492265594266,22.777754391457847,-47.067481321705486,-0.5039908462632638,36.579494113272006,80.43456050526507,30.409426220829125,23.281745237721097,12,1.0,25.571456909179688,119.14288330078125,136.2857666015625,-30.0,4,-0.11567151811149745,2.249985536077473,457.1427917480469,1.1081235565819754,460.0,-1.41667872012319,451.4284973144531,-0.11567151811149745
5070,2007-12-31,450.0,460.5714111328125,445.7142028808594,445.7142028808594,323035.0,-0.020522230052263946,-5.933229846835236,0.5357246398925781,28.01722153469902,35.25963402095673,13.912645578644288,35.59152212176218,112.95230806686027,152.29604714469838,50.33305002875974,14.857208251953125,-24.342259360372736,-30.028524780273415,-76.52406571046618,16.467016149919345,-53.276295245369795,-6.780754315177035,43.18481166319424,22.72763317813349,-23.125829410719927,23.24777046509638,12,4.7142486572265625,34.99995422363281,121.42852783203125,139.5714111328125,-24.857208251953125,0,-0.05015889485677083,-1.5714263916015625,459.4284973144531,2.249985536077473,457.1427917480469,1.1081235565819754,460.0,-0.05015889485677083
5071,2008-01-02,453.1427917480469,464.5714111328125,444.8570861816406,444.8570861816406,1589931.0,0.006983981662326499,-3.7586351682835737,1.933293932510663,31.543572361338917,34.60046738858229,5.6786032622159155,28.936775413330224,106.67600004678752,147.63829186291628,50.5886515883964,19.714324951171875,-27.72953047785245,-23.71430206298828,-68.32966031127899,20.901056185302423,-46.02198118713363,-1.4066229388429292,37.33176734119775,42.028857629810574,-0.6670779543545535,22.30767912414534,1,1.5714569091796875,31.857162475585938,114.14289855957031,134.42861938476562,-34.85708618164057,2,-0.059268483733430855,-5.933229846835236,450.0,-1.5714263916015625,459.4284973144531,2.249985536077473,457.1427917480469,-0.059268483733430855
5072,2008-01-03,448.5714111328125,453.7142028808594,439.4284973144531,449.1427917480469,1923804.0,-0.010088168009028231,1.9411997549597098,-0.06895980199332612,25.116269480400916,33.00869819183396,7.149878044979346,30.812454958553417,108.06982462606857,150.81697977063277,50.735109203717045,14.28570556640625,-27.833438950516722,-25.57139892578124,-70.13182962798192,18.989031776419438,-47.851614276881605,-3.291183574680872,39.30130548544048,36.36377980854078,-0.8112526411916221,22.28021535110035,1,-1.00006103515625,36.42854309082031,116.85711669921875,133.28570556640625,-29.142913818359375,3,-0.049681511155885705,-3.7586351682835737,453.1427917480469,-5.933229846835236,450.0,-1.5714263916015625,459.4284973144531,-0.049681511155885705
5073,2008-01-04,434.2857055664063,452.5714111328125,431.4284973144531,451.1427917480469,1832593.0,-0.03184711555809894,1.1449290169179829,29.502376755861675,23.275849169965213,32.436804252148214,17.04717216884643,43.716632730561514,118.54118252748975,163.11095810455794,50.23814207166781,21.142913818359375,-29.15608325159519,-37.55710449218742,-85.40952133489196,10.295312350517122,-61.48331291353969,-13.63089607083515,51.0892422796947,8.620872225092182,-23.56725954788165,23.92620842135228,1,13.714248657226506,45.571395874023324,130.99998474121088,147.57141113281244,0.8570861816405682,4,0.03486827117253877,1.9411997549597098,448.5714111328125,-3.7586351682835737,453.1427917480469,-5.933229846835236,450.0,0.03486827117253877
5074,2008-01-07,416.2857055664063,439.4284973144531,413.1427917480469,429.7142028808594,1359239.0,-0.041447369253206134,-1.6666604747066172,0.7966084511733912,23.946774157259483,31.596547401748264,34.560875231317084,58.790182125405295,132.75219836139848,179.05820993683773,49.85651859796677,26.28570556640625,-30.338099230697594,-51.7856796264648,-104.66897165617007,1.0976124032404755,-78.22732564131746,-25.344033611612133,66.6913842584288,6.111215614880841,-27.700462839117087,26.441646014852644,1,22.57139587402338,51.4285430908202,143.42857360839838,160.2857055664062,30.571380615234318,0,0.08991059941279311,1.1449290169179829,434.2857055664063,1.9411997549597098,448.5714111328125,-3.7586351682835737,453.1427917480469,0.08991059941279311
5075,2008-01-08,415.4284973144531,421.4284973144531,415.4284973144531,421.1427917480469,3081589.0,-0.0020591825289481003,-1.0999967956591863,0.42553491278904787,20.09235135053798,30.05919294559645,33.02324752282004,56.46679311673665,129.3639070207637,178.01932747020328,49.71440907121427,6.0,-32.32029457985311,-48.78574218749998,-105.2751881529058,7.703703777905844,-77.03046517020289,-20.541019204797067,63.358534625774666,4.444423345891588,-28.834041473652725,28.244722982702903,1,23.428604125976562,52.28575134277338,137.42857360839844,160.85716247558594,31.71429443359375,1,0.03370014356382223,-1.6666604747066172,416.2857055664063,1.1449290169179829,434.2857055664063,1.9411997549597098,448.5714111328125,0.03370014356382223
5076,2008-01-09,403.1427917480469,413.6571044921875,400.5714111328125,409.7142028808594,3592370.0,-0.02957357438362429,-1.2341643871303896,1.1499951934887795,20.763695468077103,27.58262191416738,42.17441835507219,63.739533746307245,137.33961488388059,189.2306609681258,50.64244780666536,14.857086181640625,-29.886509719660808,-55.814302062988304,-114.55942350773296,2.9308193817563506,-85.18686278536063,-26.441741340615977,71.70558578065004,4.838625391427389,-29.995863084963755,29.372560722372324,1,29.428619384765625,58.28576660156244,148.1428680419922,173.1428680419922,72.28570556640625,2,0.054571234932930146,-1.0999967956591863,415.4284973144531,-1.6666604747066172,416.2857055664063,1.1449290169179829,434.2857055664063,0.054571234932930146
5077,2008-01-10,407.1427917480469,417.1427917480469,403.1427917480469,409.1427917480469,4197371.0,0.009922042715078128,-1.8,0.3043486337376702,22.96982361463364,25.97681949771636,33.40055554149967,55.2356765747021,128.6372218748861,183.88579469333717,51.216354179866165,14.0,-28.62023185410544,-47.15715637207029,-106.86713398018742,12.552821236046896,-77.01214517612885,-17.302167568011726,61.76342846897927,12.63727041391226,-23.87049609901038,29.85498880405859,1,25.428619384765625,54.28576660156244,139.4285888671875,169.1428680419922,58.5714111328125,3,0.027368564651526484,-1.2341643871303896,403.1427917480469,-1.0999967956591863,415.4284973144531,-1.6666604747066172,416.2857055664063,0.027368564651526484
5078,2008-01-11,382.2857055664063,397.7142028808594,362.0,392.2857055664063,5811964.0,-0.061052502182140866,2.4246739299018976,5.0,24.205363457165163,24.436768954897488,51.989769268665725,73.84260282911004,148.6456026389448,207.1394537130288,52.3810785869407,45.142791748046875,-28.75864204884283,-65.64281768798821,-127.60799836369819,-3.6776370122782396,-96.62540802584317,-34.660227350133255,81.15372992388274,26.19927580929521,-11.594919390551794,30.98259033785498,1,30.999999999999943,55.99999999999994,164.28567504882807,193.99995422363276,83.42849731445307,4,0.09715977136266418,-1.8,407.1427917480469,-1.2341643871303896,403.1427917480469,-1.0999967956591863,415.4284973144531,0.09715977136266418
5079,2008-01-14,380.0,388.5714111328125,373.4284973144531,376.5714111328125,5407547.0,-0.0059790505716653675,-2.1176167528477454,-0.34285888671875,16.535441679896635,23.16101563769723,46.73875367395942,69.85365219789844,145.60606398341633,207.90165114403146,53.60874614825052,15.142913818359375,-31.836767200779832,-61.6713836669922,-124.57694866683073,1.2341813328463331,-93.1241661669115,-30.218601167072904,73.29549194126014,30.288499311629685,-7.027141106098277,31.45278249991927,1,33.28570556640625,58.28570556640625,151.8571319580078,181.5714111328125,84.2857055664063,0,0.14511260986328134,2.4246739299018976,382.2857055664063,-1.8,407.1427917480469,-1.2341643871303896,403.1427917480469,0.14511260986328134
5080,2008-01-15,366.0,382.2857055664063,364.0,377.7142028808594,3701313.0,-0.0368421052631579,-1.32728388516342,-3.416625129063268,14.823538459334571,21.303234093030078,53.16070682145778,78.63688506754909,154.0267626777428,220.05316475072914,54.55163677087085,18.285705566406307,-34.587069275706995,-69.79995880126955,-137.99364917090395,-1.6062684316351579,-103.89680398608675,-35.703113616452356,78.16594274713412,7.253894612874181,-27.962010118238435,34.096845184817205,1,41.85710144042969,72.28570556640625,165.8571319580078,195.5714111328125,98.0,1,0.22092100049628582,-2.1176167528477454,380.0,2.4246739299018976,382.2857055664063,-1.8,407.1427917480469,0.22092100049628582
5081,2008-01-16,365.1427917480469,380.2857055664063,350.8570861816406,350.8570861816406,3754329.0,-0.0023420990490522486,-3.1200092285212655,-1.219520074195456,8.291398150441722,19.43380394525683,44.94927921213184,73.47247930154788,149.36389265567868,219.05638534845343,55.60779167692065,29.428619384765682,-38.10544066190846,-64.44288177490233,-134.6806291043681,5.794865554563444,-99.56175543963525,-29.324008110169416,70.80655672437382,21.551713818742662,-10.21252433599448,35.1188736647329,1,36.57145690917969,67.57145690917969,166.71434020996094,196.42861938476562,96.28570556640625,2,0.22456968028162816,-1.32728388516342,366.0,-2.1176167528477454,380.0,2.4246739299018976,382.2857055664063,0.22456968028162816
5082,2008-01-17,371.4284973144531,382.5714111328125,358.0,358.0,4465464.0,0.01721437669990622,-2.659592068632464,0.9399953857393711,13.414581407683968,18.33810752722558,29.692569091171094,62.37382179759902,137.6278658168187,210.84317918658166,56.25757699764118,24.5714111328125,-39.676529288775214,-53.07146148681642,-124.74486575040237,18.601942776769533,-88.90816361860936,-17.23475935502347,54.30977968307394,43.90242631628994,16.469142863823876,35.836702131792975,1,23.71429443359375,60.714309692382756,157.85720825195312,190.14291381835938,82.28570556640625,3,0.28000005587065413,-3.1200092285212655,365.1427917480469,-1.32728388516342,366.0,-2.1176167528477454,380.0,0.28000005587065413
5083,2008-01-18,396.0,401.4284973144531,362.8570861816406,365.7142028808594,5948470.0,0.06615405889210635,-1.1428543575249925,2.2553377648997217,27.25411284774775,18.7055896039465,-0.9844055580989561,33.39376151374927,107.61339715061956,184.6499706318191,56.657179064859506,38.5714111328125,-41.99657780256115,-24.61424865722654,-93.422672466574,44.19417515212092,-59.01846056190027,9.78996324744719,20.752534099620675,89.26567957497447,65.70552078478511,34.40421190467372,1,-9.857208251953125,36.14280700683588,130.28570556640625,165.5714111328125,69.14279174804688,4,0.17604596687085694,-2.659592068632464,371.4284973144531,-3.1200092285212655,365.1427917480469,-1.32728388516342,366.0,0.17604596687085694
5084,2008-01-21,394.2857055664063,401.7142028808594,380.8570861816406,390.0,5099173.0,-0.0043290263474587976,1.179119610756487,0.14150875902479518,28.850323469757058,19.678697617193066,-3.038527997592894,32.99690271847612,104.10259405639226,184.53364577584233,56.22775659788848,20.85711669921875,-43.56429375651885,-23.914257812499955,-92.86709580310821,45.038580178108305,-58.390676807804084,10.562161182804175,14.55937478305674,85.39339664419634,59.17801189136292,34.47641899530414,1,-10.285766601562557,35.428543090820256,131.99999999999994,167.2857055664062,72.0,0,0.18115923632545416,-1.1428543575249925,396.0,-2.659592068632464,371.4284973144531,-3.1200092285212655,365.1427917480469,0.18115923632545416
5085,2008-01-22,429.7142028808594,434.0,379.4284973144531,388.0,4684876.0,0.08985488648024575,1.1704539178827078,9.733333808052052,42.85713754049161,22.133524514128013,-40.484913276968996,-4.484206655639525,64.10296409537739,147.39809075187702,55.09969118399233,54.571502685546875,-42.88422484146122,12.671383666992199,-54.58856416469541,79.93133149867981,-20.95859024885158,46.301357582835976,-78.85711669921875,94.84526471070798,67.71251813134577,33.62997391584379,1,-37.28565979003906,-3.2856597900390625,96.57150268554688,131.85720825195312,35.4285888671875,1,0.08045231564089605,1.179119610756487,394.2857055664063,-1.1428543575249925,396.0,-2.659592068632464,371.4284973144531,0.08045231564089605
5086,2008-01-23,405.7142028808594,437.7142028808594,396.2857055664063,436.5714111328125,3200141.0,-0.05585107459586136,1.5000004603954025,-0.7397290639853507,38.317742237907126,23.838848805602844,-17.971717928829378,16.775480476913174,83.67450923667684,169.3334132603967,54.49814284760425,41.42849731445307,-41.77982328486712,-9.042901611328148,-74.46461154381791,56.378808321161614,-41.75375657757303,23.667953354916733,-53.19425842285159,59.85658911019017,32.49148299260631,32.710854966244895,1,-11.428558349609375,17.4285888671875,114.2857666015625,155.85720825195312,41.4285888671875,2,0.14366220532894824,1.1704539178827078,429.7142028808594,1.179119610756487,394.2857055664063,-1.1428543575249925,396.0,0.14366220532894824
5087,2008-01-24,423.1427917480469,430.5714111328125,415.7142028808594,417.7142028808594,3201432.0,0.042957798231938016,-2.151523194241251,-0.17592611823021592,47.013768539684214,26.373116036993846,-36.75746862275497,-3.7481030625295944,62.18658545898154,149.79279509229286,53.86408609163873,24.857208251953125,-39.81198069703288,10.228547668457054,-51.816390352553015,72.27348568946712,-20.793921342047952,41.25101667896206,-67.21507695312505,80.5343676388693,48.69981901896168,31.022469010505027,1,-28.857147216796875,-5.7142486572265625,93.92860412597656,138.42861938476562,20.857208251953125,3,0.09047939918400605,1.5000004603954025,405.7142028808594,1.1704539178827078,429.7142028808594,1.179119610756487,394.2857055664063,0.09047939918400605
5088,2008-01-25,419.4284973144531,442.8570861816406,414.2857055664063,434.2857055664063,2783572.0,-0.008777874764803628,-1.2727293692399062,-2.7368453598974716,50.91208671887024,30.192743263546472,-30.4193100628479,-3.1664865526262815,61.86206265540659,151.19691241059547,53.14161371874615,28.571380615234318,-37.22085566960584,8.39996795654298,-50.180845774778106,66.98078168786407,-20.890438909117563,37.69037482220352,-60.2293229960938,63.06304572494212,26.819063781180553,29.290406865660543,1,-22.5714111328125,-1.9999542236328125,94.07148742675781,142.14291381835938,27.142913818359375,4,0.0817438628656213,-2.151523194241251,423.1427917480469,1.5000004603954025,405.7142028808594,1.1704539178827078,429.7142028808594,0.0817438628656213
5089,2008-01-28,406.2857055664063,416.0,399.1427917480469,416.0,3363005.0,-0.03133499948667873,2.470598583806131,0.6538438627806551,47.52323688602994,33.82604308873485,-14.701830685410357,6.103790084053173,70.67477982694584,161.87490321323884,52.52497623128634,20.28570556640625,-35.41730318956394,-2.085684204101483,-56.06299018852536,51.891621780322396,-29.074337196313422,24.902968788110456,-42.06705653625011,42.34243380093041,1.990263250137076,26.988652992211946,1,-9.428619384765682,3.999938964843693,105.3571166992187,155.2857055664062,39.42849731445307,0,0.14486624898502742,-1.2727293692399062,419.4284973144531,-2.151523194241251,423.1427917480469,1.5000004603954025,405.7142028808594,0.14486624898502742
5090,2008-01-29,427.4284973144531,428.2857055664063,412.2857055664063,412.2857055664063,2291526.0,0.05203922131242966,-1.1132166731492967,-1.5588153984380433,56.27769685831957,39.15785405627683,-29.295355080732463,-17.72550052522797,45.80043817395398,138.2739906872937,51.523024006897025,22.0,-31.481449787680504,20.185682678222634,-30.998440966300734,71.369806322746,-5.406379144039079,45.777744500484346,-58.491542055207844,66.87109408532214,21.116798703513588,25.59206182226169,1,-26.999954223632812,-19.714248657226562,63.21430969238281,113.85716247558594,63.4285888671875,1,0.09090925966821173,2.470598583806131,406.2857055664063,-1.2727293692399062,419.4284973144531,-2.151523194241251,423.1427917480469,0.09090925966821173
5091,2008-01-30,426.2857055664063,430.0,412.5714111328125,428.0,3007264.0,-0.0026736442591615006,5.0999967956591865,-0.11320861186741277,55.022508106553495,43.78095702281789,-20.749363895712634,-19.708399056461758,43.812277358768085,137.05479824132448,50.73459771255623,17.4285888671875,-26.280535729325436,20.385745239257858,-26.995969155487103,67.76745963400282,-3.305111958114594,44.07660243663031,-52.91354245181731,62.09162053294066,11.646412780465248,23.690857197372473,1,-23.428619384765682,-18.571456909179744,63.78567504882807,114.99995422363276,47.42849731445307,2,0.09115268392593912,-1.1132166731492967,427.4284973144531,2.470598583806131,406.2857055664063,-1.2727293692399062,419.4284973144531,0.09115268392593912
5092,2008-01-31,426.2857055664063,433.4284973144531,413.1427917480469,430.0,1874076.0,0.0,2.8378868360277134,2.1666607327233627,63.27587114985632,47.78337461194107,-13.577343751661658,-22.623512516862775,41.63917622547905,134.7691995128676,49.70365440221018,20.28570556640625,-18.76431000684414,21.500030517578182,-22.590237752605447,65.59029878776181,-0.5451036175136323,43.545164652669996,-48.744447067794226,62.09162053294066,8.22505658527325,22.0451341350918,1,-15.142913818359432,-18.571456909179744,57.21421813964838,114.99995422363276,61.71429443359369,3,0.048927481989872845,5.0999967956591865,426.2857055664063,-1.1132166731492967,427.4284973144531,2.470598583806131,406.2857055664063,0.048927481989872845
5093,2008-02-01,449.4284973144531,452.5714111328125,431.7142028808594,432.0,2657137.0,0.05428939194031135,-1.3174557963606277,-4.692276723358876,68.60642894729054,52.20071966500034,-31.675282257753906,-46.982493876819376,16.17896405455656,109.23320121282165,48.10051210310052,26.285705566406193,-9.365946415286487,43.88568267822268,-2.782316983115379,90.55368233956074,20.55168284755365,67.21968250889171,-67.96828915485935,94.11754626162859,35.72899176873519,23.333999830669015,2,-33.42854309082031,-41.71424865722656,31.285736083984375,91.85716247558594,53.4285888671875,4,-0.012078667345063687,2.8378868360277134,426.2857055664063,5.0999967956591865,426.2857055664063,-1.1132166731492967,427.4284973144531,-0.012078667345063687
5094,2008-02-04,453.7142028808594,466.5714111328125,449.4284973144531,456.2857055664063,2359481.0,0.009535900798492758,-2.0769175994369142,-0.14754586348729176,74.79806303404742,55.74971138650654,-29.775776781422962,-50.93167122128676,10.0383995983276,103.02024270948368,46.046799941423174,17.142913818359375,-0.1436156168279581,46.29996337890623,-4.958029544759029,97.55795630257148,20.6709669170736,71.92895984073886,-66.56509848340812,76.31566520540981,10.985563967927462,25.62899646183262,2,-22.28564453125,-44.99995422363281,20.642898559570312,87.57145690917969,49.71429443359375,0,-0.015742931789866188,-1.3174557963606277,449.4284973144531,2.8378868360277134,426.2857055664063,5.0999967956591865,426.2857055664063,-0.015742931789866188
5095,2008-02-05,429.4284973144531,455.1427917480469,429.4284973144531,449.1427917480469,2891073.0,-0.05352643891728337,-1.6086953829578419,7.666449093908189,66.04852022427707,58.830908940547644,-6.185312195082531,-26.923737227433037,32.18564723154793,125.20878646140432,43.917276249576574,25.71429443359375,5.863019427380323,21.31425781249999,-30.78011596578824,73.40863159078822,-4.732929076644098,47.361444701644075,-34.33716224346574,31.216826262297452,-38.01300685503957,26.047186889144108,2,3.4286041259765625,-20.714248657226562,43.285728454589844,108.71430969238281,87.71432495117188,1,0.03792413793740579,-2.0769175994369142,453.7142028808594,-1.3174557963606277,449.4284973144531,2.8378868360277134,426.2857055664063,0.03792413793740579
5096,2008-02-06,425.1427917480469,432.2857055664063,419.4284973144531,426.5714111328125,2597621.0,-0.009980021338146128,-1.0000000000000089,0.07246616862590906,63.54468805916445,60.667677776045444,1.2808590986273884,-22.035089773756624,33.861357754215646,127.46060587117256,41.501218338661616,12.857208251953182,11.851113127504163,15.928552246093773,-36.65064966723082,68.50775415941837,-10.361048710568525,42.21815320275607,-22.903449070877002,22.459872888689354,-47.90934457092903,26.289600956662287,2,7.7143096923828125,-16.428543090820312,44.71430969238281,113.00001525878906,91.42861938476562,2,0.1545699367579496,-1.6086953829578419,429.4284973144531,-2.0769175994369142,453.7142028808594,-1.3174557963606277,449.4284973144531,0.1545699367579496
5097,2008-02-07,418.2857055664063,426.2857055664063,411.7142028808594,426.2857055664063,2418548.0,-0.016128901429673714,2.642875671386733,5.59981201802918,56.1708967725275,61.25199000422958,8.243393291541224,-15.07321315651808,37.873636483867585,132.26890386783174,39.327101440351896,14.571502685546932,13.244980478066736,8.514320373535213,-44.208413412891446,61.23705415996187,-17.847046519678145,34.87568726674857,-9.613156043672177,11.97928749010475,-53.68636663158006,26.361366893213333,2,14.57139587402338,-9.571456909179744,51.57139587402338,119.85710144042963,88.85708618164057,3,0.13251348677908226,-1.0000000000000089,425.1427917480469,-1.6086953829578419,429.4284973144531,-2.0769175994369142,453.7142028808594,0.13251348677908226
5098,2008-02-08,419.4284973144531,427.1427917480469,415.7142028808594,420.5714111328125,1460284.0,0.002732084154057679,-1.6666476781155761,0.14286422729492188,56.984126580454294,62.30319997027674,7.935057624392925,-14.00893037201729,34.54989712092947,129.15441049982996,36.30714783115428,11.4285888671875,17.820166015729114,7.7999725341796875,-43.44213495802336,59.042080026382735,-17.821081211921864,33.42102628028124,-7.71429443359375,14.062499130766634,-47.07913864091018,25.62105374610153,2,19.714309692382812,-10.714248657226562,46.857154846191406,118.71430969238281,50.85720825195318,4,0.16348794401096112,2.642875671386733,418.2857055664063,-1.0000000000000089,425.1427917480469,-1.6086953829578419,429.4284973144531,0.16348794401096112
5099,2008-02-11,435.1427917480469,462.8570861816406,414.8570861816406,414.8570861816406,4003788.0,0.03746596746337061,-3.7323964002996743,-17.7491121732397,51.69341403556205,61.79383521219257,-3.6379558433454804,-26.75182783569653,17.004138765018638,111.3481694128659,32.90000815880721,48.0,19.71724809479207,20.757127380371116,-29.238346737569657,70.75260149831189,-4.240609678599299,45.75486443934153,31.428619384765625,45.81006653340096,-10.611069495282756,24.99773705897039,2,4.0000152587890625,-26.428543090820312,28.785736083984375,103.00001525878906,54.28570556640625,0,0.1556139633189677,-1.6666476781155761,419.4284973144531,2.642875671386733,418.2857055664063,-1.0000000000000089,425.1427917480469,0.1556139633189677
5100,2008-02-12,446.8570861816406,449.4284973144531,437.1427917480469,437.1427917480469,1903432.0,0.026920575626532495,-1.52940769921902,0.47887387509364815,63.899657130037404,62.780185103690776,-13.752726703295593,-33.83253106864686,3.243575993071488,97.661802871507,29.17151452280775,14.28570556640625,21.436716009090333,28.428567504882835,-18.045369961749543,74.90250497151521,5.191598771566646,51.665536238199024,18.680038452148438,68.71509980010144,12.202723223540758,23.236968733316182,2,-7.7142791748046875,-38.14283752441406,6.4285888671875,85.14286804199219,29.428619384765682,1,0.12659844250476326,-3.7323964002996743,435.1427917480469,-1.6666476781155761,419.4284973144531,2.642875671386733,418.2857055664063,0.12659844250476326
5101,2008-02-13,447.1427917480469,455.1427917480469,440.5714111328125,445.1427917480469,2632344.0,0.0006393667578321605,-1.6153985199629717,0.2058821681463191,59.17033317365975,62.32401421744671,-12.03425075599091,-29.15480134052075,0.7806209535751236,95.37653994007701,25.138252635868184,14.571380615234375,25.17339100292145,24.614273071289062,-16.18850904758358,65.4170551901617,4.2128820118527415,45.01566413072538,17.38073211669922,69.27374168332489,15.1473043190259,20.40139105943633,2,-7.9999847412109375,-38.42854309082031,6.14288330078125,84.85716247558594,25.428619384765625,2,0.15654961191238725,-1.52940769921902,446.8570861816406,-3.7323964002996743,435.1427917480469,-1.6666476781155761,419.4284973144531,0.15654961191238725
5102,2008-02-14,475.4284973144531,475.4284973144531,453.7142028808594,453.7142028808594,4417523.0,0.06325877569406169,1.0,10.857147216796875,68.01475338057404,62.25827248781154,-36.44896590998968,-51.91110682988398,-28.956420557863908,65.2445828609807,21.307499768996035,28.28570556640625,26.211627655287657,47.699978637695324,7.819858428083933,87.58009884730672,27.75991853288963,67.64003874250102,-60.5714111328125,100.0,45.06229741865649,19.94006010480569,2,-31.857147216796875,-62.28570556640625,-28.428512573242188,50.2857666015625,20.857208251953182,3,0.08653859423817223,-1.6153985199629717,447.1427917480469,-1.52940769921902,446.8570861816406,-3.7323964002996743,435.1427917480469,0.08653859423817223
5103,2008-02-15,465.7142028808594,475.1427917480469,458.0,472.8570861816406,3555539.0,-0.02043271383281975,1.9268159248047434,-0.32894844097400827,69.54889097470752,61.675031147884894,-27.023402986764893,-38.68985840219784,-20.10861203518141,73.37498373662197,18.606536737931886,17.428497314453125,27.612131938826224,34.499974060058605,-5.886901727814006,74.88684984793122,14.306536166122328,54.69341195399488,-49.6456884765625,83.96224513856279,26.298165993377673,20.193437893936306,2,-22.142852783203125,-52.5714111328125,-18.714218139648438,60.00006103515625,30.0,4,0.08895710848179972,1.0,475.4284973144531,-1.6153985199629717,447.1427917480469,-1.52940769921902,446.8570861816406,0.08895710848179972
5104,2008-02-18,465.7142028808594,473.1427917480469,461.7142028808594,467.7142028808594,1416273.0,0.0,-1.2857177734375,0.27999897461313006,64.62884784643738,61.51728977256937,-28.09688119417615,-34.851072162740365,-21.361394003237137,71.79325876607572,15.778859643799253,11.4285888671875,27.65351424141562,30.928549194335915,-8.325427109818008,70.18252549848984,11.301561042258982,50.55553734641285,-48.4584888183594,74.62683711876646,17.37855993141855,19.62698815207696,2,-22.142852783203125,-52.5714111328125,-39.928497314453125,40.71435546875,44.0,0,0.009816111806915329,1.9268159248047434,465.7142028808594,1.0,475.4284973144531,-1.6153985199629717,447.1427917480469,0.009816111806915329
5105,2008-02-19,464.2857055664063,469.7142028808594,459.4284973144531,461.7142028808594,2161285.0,-0.0030673260673961256,-1.8799747072319373,-1.285751342773466,64.48804825377916,61.62210757197101,-23.6957730284401,-32.35882020988083,-21.255742182749373,71.51530266243839,14.693050484380127,10.28570556640625,24.36612916132208,27.771476745605526,-13.533368445545307,69.07632193675636,7.119054150030138,48.42389934118091,-45.866535838867264,68.03292251686896,10.926485160946001,20.65242259557541,2,-20.714355468750057,-51.14291381835943,-38.50000000000006,42.14285278320307,43.42849731445307,1,0.054153706320494654,-1.2857177734375,465.7142028808594,1.9268159248047434,465.7142028808594,1.0,475.4284973144531,0.054153706320494654
5106,2008-02-20,464.0,466.5714111328125,457.1427917480469,459.4284973144531,1406325.0,-0.0006153658468932566,-1.0624977052354012,1.7777553611905188,64.34786081592108,62.53065913234808,-19.353779984401058,-28.967792156895086,-22.830072426474203,70.18505682227328,13.70165341834123,9.428619384765625,19.438495761669856,24.57148132324221,-15.797586914658268,64.94054956114269,4.386947204291971,44.75601544219245,-44.440643720722676,47.36878350156142,-8.73085838471647,20.184534118950225,2,-18.857208251953125,-50.857208251953125,-40.92859649658203,42.428558349609375,55.714172363281136,2,0.026477813720703347,-1.8799747072319373,464.2857055664063,-1.2857177734375,465.7142028808594,1.9268159248047434,465.7142028808594,0.026477813720703347
5107,2008-02-21,461.4284973144531,471.7142028808594,459.7142028808594,465.4284973144531,1608369.0,-0.005542031649885537,-2.23076164653685,-0.8749858143245282,55.412378370967936,62.356020442405146,-11.196304240169695,-24.644491215160144,-21.928933177207057,71.28260667777317,12.728931041773375,12.0,17.634532311583598,20.085693359375,-20.660962506788906,60.832349225538906,-0.2876345737069528,40.45902129245695,-40.75175821447226,23.80947536892361,-26.34593903884824,20.37332793308196,2,-16.28570556640625,-44.71424865722656,-44.21424865722656,39.42860412597656,80.85720825195301,3,0.024148733516052623,-1.0624977052354012,464.0,-1.8799747072319373,464.2857055664063,-1.2857177734375,465.7142028808594,0.024148733516052623
5108,2008-02-22,453.7142028808594,463.4284973144531,452.0,460.2857055664063,1743200.0,-0.01671828783547502,-1.2857203892857907,1.642875671386733,50.0,62.1678633273427,2.115320247006082,-14.998898977217834,-16.313037383306323,77.26239658406985,12.214402391183462,11.428497314453125,16.71271584440467,10.65711364746096,-29.07996045307982,50.39418774800174,-9.21142340280943,30.52565069773135,-31.94242861658904,8.107741405615128,-37.13832654935207,19.86853705027038,2,2.571441650390625,-34.5714111328125,-40.07140350341797,47.14289855957031,92.85720825195312,4,0.09382889584509169,-2.23076164653685,461.4284973144531,-1.0624977052354012,464.0,-1.8799747072319373,464.2857055664063,0.09382889584509169
5109,2008-02-25,465.1427917480469,468.2857055664063,457.7142028808594,458.2857055664063,2141310.0,0.025188959910493525,-1.6428454264210681,-1.0434578679731403,67.6056562627121,62.579641008751,-5.152037910794149,-22.969643128397195,-29.60311533188542,63.983917453283425,11.234041597222962,14.571502685546932,18.753109842529057,19.142848205566395,-17.74347016783139,56.02916657896418,0.6996890188675025,37.58600739226529,-42.29788302277291,66.66661506668008,18.834388774938247,18.44315918669888,2,-7.1428375244140625,-37.71429443359375,-55.99999237060547,35.71430969238281,69.71432495117199,0,0.0657247874742346,-1.2857203892857907,453.7142028808594,-2.23076164653685,461.4284973144531,-1.0624977052354012,464.0,0.0657247874742346
5110,2008-02-26,466.2857055664063,473.1427917480469,461.7142028808594,465.1427917480469,1997317.0,0.002457124647818887,-1.8571145197160372,0.16667630945335268,70.9302697457792,63.88630062787537,-3.631017518464944,-22.18989967128499,-31.93259363491029,60.96985510156213,10.896174341721835,11.4285888671875,20.90489660478778,18.34290161132816,-18.51806530395794,55.20386852661426,-0.0875818463148903,36.77338506897121,-42.38912506934878,67.56773531445293,15.84340176438269,18.430483457643046,2,-2.5714569091797443,-38.85720825195318,-59.42861175537115,34.57139587402338,61.42846679687483,1,0.09313709769785805,-1.6428454264210681,465.1427917480469,-1.2857203892857907,453.7142028808594,-2.23076164653685,461.4284973144531,0.09313709769785805
5111,2008-02-27,465.1427917480469,467.7142028808594,460.2857055664063,466.0,1757526.0,-0.002451101984717985,2.466713190107571,-0.7500200261674883,75.30859110109071,64.69672704126612,0.3729270888691758,-18.95867143995258,-32.207416975489934,60.307220092609214,10.595844602975351,7.428497314453068,23.389706946636238,15.257133483886719,-20.886695286303905,51.40096225407734,-2.8147809012086213,33.32904786898206,-40.21557291464143,62.162045129451634,5.186739510707362,18.071914385095322,2,-1.5713958740234375,-29.285690307617188,-55.71424865722656,35.71430969238281,62.857208251953125,2,0.09152331689979643,-1.8571145197160372,466.2857055664063,-1.6428454264210681,465.1427917480469,-1.2857203892857907,453.7142028808594,0.09152331689979643
5112,2008-02-28,447.1427917480469,466.2857055664063,444.5714111328125,465.7142028808594,2118607.0,-0.038697794138342845,1.2028848207900216,21.664993413791876,62.66317321850875,63.93164729057737,15.576707239929021,0.7209710606921362,-15.338529084997162,76.40604230016925,10.14667673303777,21.714294433593807,22.51000511568276,-3.7857208251953125,-38.22591261050326,30.654470960112633,-21.005816717849257,13.434375067458632,-21.205547345020477,8.999847259265115,-51.19759050233536,17.220095892653966,2,11.714309692382812,-9.857147216796875,-38.42857360839844,41.14283752441406,80.85720825195312,3,0.16230023597501342,2.466713190107571,465.1427917480469,-1.8571145197160372,466.2857055664063,-1.6428454264210681,465.1427917480469,0.16230023597501342
5113,2008-02-29,444.0,451.4284973144531,440.8570861816406,448.8570861816406,2003934.0,-0.0070286087711725065,1.114301583571627,0.2615356553632581,54.57230205774308,62.814253314055776,17.115273305063397,3.6219188329839085,-13.405111149571326,77.63745233681084,10.516598002964944,10.5714111328125,22.64503471999444,-6.6570877075195085,-41.23235468152569,27.918179266486675,-23.94472119452257,10.630545779483555,-17.072930538745084,9.734691446946798,-50.12290959016311,17.287633487003088,2,12.99993896484375,-6.71435546875,-38.142906188964844,42.28562927246094,73.42852783203114,4,0.2213642017261399,1.2028848207900216,447.1427917480469,2.466713190107571,465.1427917480469,-1.8571145197160372,466.2857055664063,0.2213642017261399
5114,2008-03-03,446.5714111328125,449.4284973144531,434.2857055664063,440.0,3046932.0,0.0057914665153435685,1.4651318763755143,-1.3529533730844385,49.83715598963616,61.18637639581767,12.899406544089402,0.5143198288094482,-16.17697187798791,73.09546455900625,10.791913191805511,15.142791748046818,18.633061639975267,-3.7285369873046648,-38.31840160026917,30.86132762565984,-21.023469293786945,13.566395319177616,-18.6743131144936,31.617670735720317,-25.999237035007518,17.294932306482263,3,7.1428375244140625,-9.2857666015625,-39.42859649658203,31.428543090820312,89.14276123046864,0,0.2239283516746653,1.114301583571627,444.0,1.2028848207900216,447.1427917480469,2.466713190107571,465.1427917480469,0.2239283516746653
5115,2008-03-04,445.7142028808594,450.2857055664063,438.8570861816406,444.8570861816406,2892830.0,-0.0019195323090178684,1.2856959753909107,0.1304311481804841,49.19092967386233,59.50227293558892,12.119727050892038,2.7976044534646007,-15.86589567352803,71.89323726360908,10.965082681540755,11.428619384765682,14.859820753918768,-5.400030517578102,-38.662398622047135,27.86233758689093,-22.03121456981262,11.231153534656414,-16.86647687661781,34.18788827672451,-21.047590305434177,16.631184052234502,3,8.000045776367188,-2.142852783203125,-42.14283752441406,28.571426391601562,78.28579711914062,1,0.20000016432545142,1.4651318763755143,446.5714111328125,1.114301583571627,444.0,1.2028848207900216,447.1427917480469,0.20000016432545142
5116,2008-03-05,490.8570861816406,496.0,460.5714111328125,460.5714111328125,5613888.0,0.1012821287924004,-1.3396268242373799,35.33436587623727,57.33695447107182,59.71611472448935,-32.19889834573644,-39.17840042775833,-60.99555209831897,24.905140914453682,11.374556741070448,50.285797119140625,13.35547438726735,36.45713806152344,1.0812928444400427,71.83298327860683,18.76921545298177,54.14506067006511,-61.077744751194814,91.66657600875062,40.354668918017325,17.687922608541687,3,-25.7142333984375,-36.99998474121094,-86.78569030761719,-16.857131958007812,27.714324951171875,2,0.0750872040339694,1.2856959753909107,445.7142028808594,1.4651318763755143,446.5714111328125,1.114301583571627,444.0,0.0750872040339694
5117,2008-03-06,473.7142028808594,493.1427917480469,472.0,493.1427917480469,3194446.0,-0.034924387939746615,1.1764619028769971,-0.641510840879846,53.55329426314526,60.110925198172154,-14.673044042621655,-18.62494904359653,-44.31469844100843,40.084393169458735,11.530181158867784,21.142791748046875,11.512642121325655,16.54282989501951,-15.442612596073616,48.52827238611263,0.5501086494729748,32.53555114056604,-41.28603510763139,63.88875977003875,16.01675601494555,15.992721245546553,3,-8.57135009765625,-19.857101440429688,-68.42853546142578,-0.2856597900390625,41.14291381835949,3,0.11459609357077616,-1.3396268242373799,490.8570861816406,1.2856959753909107,445.7142028808594,1.4651318763755143,446.5714111328125,0.11459609357077616
5118,2008-03-07,488.0,498.5714111328125,468.0,468.0,4274914.0,0.03015699557299012,-2.05714111328125,-1.0294108407315954,58.78379922552174,59.13071886070655,-26.355508564358615,-28.99682282825154,-58.813938589134864,24.03496204398118,11.802329800128373,30.5714111328125,10.007041684539786,27.400051879882824,-2.1593532651980922,56.95945702496374,12.620349307342337,42.17975445242331,-53.028958937701134,83.5555804518745,37.45402922550778,14.779702572540472,3,-21.571441650390625,-32.85719299316406,-78.57147979736328,-27.714370727539062,41.142822265625,4,0.08196721311475419,1.1764619028769971,473.7142028808594,-1.3396268242373799,490.8570861816406,1.2856959753909107,445.7142028808594,0.08196721311475419
5119,2008-03-10,502.8570861816406,530.2857055664061,483.4284973144531,483.4284973144531,3875806.0,0.030444848732870122,-3.8235318140978403,0.971429443359375,63.74741102192761,58.33262344694527,-39.448671429408535,-40.60252890728856,-73.78991428886764,7.218132140500586,13.071599079493163,46.85720825195301,10.695415421822986,38.87142333984377,6.237278555457465,71.50556812423008,22.55435094765062,55.18849573203693,-64.07002291511094,69.99996328355816,25.570766136640813,16.31707239219315,3,-20.571380615234375,-31.85713195800787,-90.99998474121094,-45.71427917480469,25.142913818359375,0,0.028977302002515692,-2.05714111328125,488.0,1.1764619028769971,473.7142028808594,-1.3396268242373799,490.8570861816406,0.028977302002515692
5120,2008-03-11,503.4284973144531,516.5714111328125,498.0,503.7142028808594,3797659.0,0.0011363290853698693,-2.3333771540627293,-0.014705420365797724,64.02433822024105,57.07881757129531,-38.21613821060714,-38.70275716062565,-74.1720711842957,4.743396709812146,14.409461247898431,18.5714111328125,12.90798876353034,36.6142639160156,0.5995797688477751,72.62894806318343,18.60692184243169,54.621605989599516,-57.321542663933315,61.47532085039482,16.6984435804427,18.007342073583924,3,-21.142791748046875,-32.42854309082037,-83.35709381103516,-55.71424865722656,30.28567504882801,1,0.06413160006049812,-3.8235318140978403,502.8570861816406,-2.05714111328125,488.0,1.1764619028769971,473.7142028808594,0.06413160006049812
5121,2008-03-12,517.142822265625,519.4285278320311,506.5714111328125,514.2857055664061,2859245.0,0.027241852664938726,2.461551734054254,-10.00021362956673,68.36156794258977,57.711972540637646,-48.92336738689801,-49.43871622126153,-87.63519530394694,-10.71346253727313,15.632275536740014,16.00003051757801,12.571238989775964,46.828587341308605,5.630672141932564,88.02650254068465,26.229629741620613,67.4275449409966,-64.30156754183429,78.89903761824003,30.169934881217223,20.598957599688006,3,-34.85711669921875,-46.142868041992244,-96.35714721679688,-69.42857360839844,13.142883300781136,2,0.013259736844714265,-2.3333771540627293,503.4284973144531,-3.8235318140978403,502.8570861816406,-2.05714111328125,488.0,0.013259736844714265
5122,2008-03-13,516.5714111328125,518.2857055664061,508.5714111328125,510.8570861816406,1647728.0,-0.0011049387291293122,1.1249887347919971,2.000032043750321,71.73912355142343,59.61939715104657,-41.8709931082829,-48.092677393129236,-86.666672162336,-11.869102779855154,16.21022104674591,9.714294433593636,11.912293031158299,44.200030517578114,-1.8913152457320166,90.29137628088819,21.154357635923077,67.24570339923315,-57.53460034161253,77.9816342949313,23.11806971159787,23.045672881655044,3,-34.28570556640625,-45.571456909179744,-95.78573608398438,-68.85716247558594,12.285705566406364,3,0.0038716815466308674,2.461551734054254,517.142822265625,-2.3333771540627293,503.4284973144531,-3.8235318140978403,502.8570861816406,0.0038716815466308674
5123,2008-03-14,507.1427917480469,526.5714111328125,506.2857055664063,518.8571166992189,1970990.0,-0.018252305841101824,-2.02129197204706,-2.049992790271693,64.72943549664495,61.274094874047556,-25.192949036684354,-37.3143188579503,-76.48177311152972,-4.440624690114362,16.904624000343222,20.285705566406193,10.85748780291118,32.699981689453125,-15.792827003232446,81.19279038213864,8.45357734311034,56.94638603579591,-42.406069374830395,50.609704073877126,-2.6468059725424666,24.246404346342768,3,-22.571395874023494,-34.571395874023494,-86.35711669921875,-59.42854309082031,13.714324951171989,4,0.015211346935607217,1.1249887347919971,516.5714111328125,2.461551734054254,517.142822265625,-2.3333771540627293,503.4284973144531,0.015211346935607217
5124,2008-03-17,470.2857055664063,502.8570861816406,468.5714111328125,500.5714111328125,3224703.0,-0.07267595395490012,-1.0338954514596062,2.585356449701029,51.12179415857736,61.48863537234922,17.189416648017357,-0.1024389590992314,-38.700814397260615,30.336801792882568,16.890197094421755,38.571380615234375,11.600856473766953,-4.385679626464764,-52.74817565159009,43.9768163986605,-28.566927639027426,19.795568386097898,59.99999999999983,2.9556800579203566,-46.48746138154754,24.181248012562644,3,25.14285278320301,2.285690307617074,-46.35717773437506,-22.571456909179744,49.71429443359369,0,0.12515183005261,-2.02129197204706,507.1427917480469,1.1249887347919971,516.5714111328125,2.461551734054254,517.142822265625,0.12515183005261
5125,2008-03-18,489.4284973144531,494.2857055664063,474.5714111328125,480.0,2397231.0,0.04070460046195001,1.0596963054481623,-0.3113183971817878,56.18631537541843,61.36078658394328,5.475398621802697,-18.198038890914518,-56.65060983782007,9.022069652205857,16.991226910096675,24.0,14.510017611874162,13.499972534179676,-35.03265213369855,62.03259720205796,-10.766339799759464,37.76628486811882,39.62292236328119,35.960493416621766,-11.383298136176386,24.26631233393913,3,9.714355468749943,-7.142791748046875,-65.49996948242188,-46.857101440429744,28.85720825195301,1,0.07880927019409967,-1.0338954514596062,470.2857055664063,-2.02129197204706,507.1427917480469,1.1249887347919971,516.5714111328125,0.07880927019409967
5126,2008-03-19,476.2857055664063,496.2857055664063,472.0,496.0,2318086.0,-0.02685334389019589,1.3943663666916317,-2.0909264515961916,57.611958048881135,61.81174922680283,18.25341415959622,-4.308541552393422,-42.0468795644685,19.97656352945478,17.17168185867068,24.285705566406307,17.861587557047642,-0.2571044921874659,-48.46392933788894,47.94972035351401,-24.360516915038204,23.846307930663272,51.55611394042961,13.300507644127253,-37.28688317278727,24.103412422850724,3,22.85714721679676,5.999999999999943,-52.35717773437506,-39.714309692382926,42.28570556640619,2,0.12057566734777403,1.0596963054481623,489.4284973144531,-1.0338954514596062,470.2857055664063,-2.02129197204706,507.1427917480469,0.12057566734777403
5127,2008-03-20,472.5714111328125,480.5714111328125,469.4284973144531,472.0,4085585.0,-0.007798458761588689,-2.8999305740987986,-0.028984609859473334,57.44047164916993,61.66249060720818,24.34912690164424,0.29866763827260456,-37.01363732819493,21.285387447540245,17.108406987517768,11.142913818359375,21.660493343083886,-4.528544616699207,-52.25503875145694,43.19794951805852,-28.391791684078044,19.33470245067963,54.085000206542986,6.896551724137931,-46.84013943399241,23.863247067378854,3,26.857147216796818,9.71429443359375,-48.64288330078125,-36.00001525878912,41.142761230468636,3,0.122128197080829,1.3943663666916317,476.2857055664063,1.0596963054481623,489.4284973144531,-1.0338954514596062,470.2857055664063,0.122128197080829
5128,2008-03-25,496.2857055664063,499.1427917480469,482.2857055664063,484.2857055664063,2420601.0,0.05018139877896477,-1.107135772705071,21.000640888698996,61.66219900559344,61.43080038317105,2.161014942606414,-21.146964523011945,-58.30488715632305,-4.602287464841595,17.7104217755781,26.571380615234375,21.830864391562045,17.057174682617244,-30.07136079695516,64.18571016218965,-6.507093057168959,40.62144242240345,29.209005768818372,80.83345127119227,23.29509224496588,23.564267739786196,3,1.2857055664061932,-14.000000000000057,-67.92863464355474,-59.714309692382926,21.42846679687483,1,0.06563036325142413,-2.8999305740987986,472.5714111328125,1.3943663666916317,476.2857055664063,1.0596963054481623,489.4284973144531,0.06563036325142413
5129,2008-03-26,495.7142028808594,503.1427917480469,491.4284973144531,497.4284973144531,1377764.0,-0.0011515598356690582,-1.2777814040980056,-0.14285786946614584,61.74496451850807,61.17753663853406,1.8022746952331659,-19.149500711767928,-55.193336449947026,-6.402909328671797,18.18773218772529,11.71429443359375,23.8625958984245,14.95710144042971,-32.23089512291722,62.14509800377664,-8.636896841243754,38.551099722103174,28.642042450317035,77.96605566870333,16.75218542832438,23.59399828167348,3,1.857208251953125,-13.428497314453125,-67.35713195800781,-59.142807006835994,25.99996948242176,2,0.050720583901450844,-1.107135772705071,496.2857055664063,-2.8999305740987986,472.5714111328125,1.3943663666916317,476.2857055664063,0.050720583901450844
5130,2008-03-27,509.7142028808594,512.2857055664061,490.0,493.7142028808594,1919013.0,0.02824207964718095,1.1080925039043787,-9.333285861786592,55.18867179876979,59.71388151144295,-12.529994226886629,-31.33572570130781,-65.98690602280396,-22.70858400598047,18.59688937713549,22.285705566406136,24.451685568491257,26.785676574707054,-21.580577536878877,75.15193068629293,2.6025495189140884,50.96880363050002,13.526345766349777,93.99983622258088,35.12454929269646,24.18312705579294,3,-12.142791748046875,-27.428497314453125,-81.35713195800781,-76.99995422363281,16.857208251953125,3,0.020179537986201312,-1.2777814040980056,495.7142028808594,-1.107135772705071,496.2857055664063,-2.8999305740987986,472.5714111328125,0.020179537986201312
5131,2008-03-28,507.7142028808594,512.2857055664061,501.4284973144531,512.2857055664061,1164006.0,-0.003923767453793081,3.7499516018131644,-0.2857189178466726,60.205832972409276,58.432404780441374,-13.419274629769916,-27.38700053039156,-60.70997150899393,-22.95805526136587,19.112698589468756,10.857208251953011,22.89455221081505,22.65710601806643,-26.15840102402592,71.47261306015878,-1.7506475029797457,47.064859539112604,14.432963016061876,89.33317667667157,29.807679402794328,24.407753521046182,3,-10.142791748046875,-25.428497314453125,-79.35713195800781,-74.99995422363281,19.71432495117176,4,0.02082175882723436,1.1080925039043787,509.7142028808594,-1.2777814040980056,495.7142028808594,-1.107135772705071,496.2857055664063,0.02082175882723436
5132,2008-03-31,519.7141723632811,520.5714111328125,501.7142028808594,501.7142028808594,1781637.0,0.023635284209761798,-1.0952489136571613,-3.9374294888484633,59.65214709908956,57.868261625157444,-27.85590784932242,-35.49098013286675,-69.42864057294491,-37.10581002471804,20.639013218881676,18.857208251953125,21.47320497248961,31.028506469726437,-16.697285503810917,78.75429844326379,7.165610482957732,54.891402456495086,1.361478438357949,97.76094300248826,39.570058261869676,23.862895986768663,3,-25.142761230468636,-37.428466796874886,-90.57138061523426,-86.99992370605457,11.71435546875,0,-0.002198826376568097,3.7499516018131644,507.7142028808594,1.1080925039043787,509.7142028808594,-1.2777814040980056,495.7142028808594,-0.002198826376568097
5133,2008-04-01,542.2857055664061,543.142822265625,515.4285278320311,515.4285278320311,1869101.0,0.04343066709242538,-1.0638277564155092,1.4920679593708714,61.46180592704487,59.01715182165383,-50.196919550737164,-53.04109921637212,-89.18107102813917,-61.79779709267166,22.687469638893816,27.714294433593864,18.46439345732125,48.68575439453116,0.10057187259144484,97.27093691647093,24.393163133561302,72.97834565550102,-73.71429443359364,98.38714493758965,39.96785710929127,24.292591260969882,4,-36.000045776367074,-53.57144165039051,-111.35718536376942,-109.57145690917957,4.285705566406364,1,-0.0526872327812562,-1.0952489136571613,519.7141723632811,3.7499516018131644,507.7142028808594,1.1080925039043787,509.7142028808594,-0.0526872327812562
5134,2008-04-02,546.5714111328125,548.2857055664061,537.142822265625,546.2857055664061,2099510.0,0.007903039896524744,5.000000000000306,0.010637959402587705,62.27643615008284,59.693831907727656,-47.52083556971792,-52.12331996494561,-90.48448449307966,-68.02720542451891,24.868256426118553,11.142883300781136,15.00736489803171,47.97145996093752,-0.817584981692562,96.76050490356761,23.576937489622424,72.36598243225257,-76.50857177734378,97.05880812982438,37.41396048980843,24.394522471315057,4,-37.71430969238287,-55.28570556640625,-108.85719299316406,-114.42860412597662,30.0,2,-0.05279683163398985,-1.0638277564155092,542.2857055664061,-1.0952489136571613,519.7141723632811,3.7499516018131644,507.7142028808594,-0.05279683163398985
5135,2008-04-03,534.8571166992189,550.8571166992189,531.7141723632811,550.8571166992189,2851250.0,-0.021432321916206365,1.392868041992216,-56.00170903650837,55.09868646427527,59.414579509438106,-32.05582638033786,-35.19258353916405,-77.00467178120539,-58.171106489804174,27.09233117563509,19.142944335937727,13.160918073339019,31.800019836425918,-12.74946425543476,76.34950392828654,9.52527779049558,54.074761882356256,-61.66536269531264,67.63008920914486,9.990295969205974,22.274742045930317,4,-24.71430969238287,-42.28570556640625,-92.1428909301759,-102.71430969238298,54.857055664062386,3,-0.02457281379566789,5.000000000000306,546.5714111328125,-1.0638277564155092,542.2857055664061,-1.0952489136571613,519.7141723632811,-0.02457281379566789
5136,2008-04-04,527.7141723632811,538.0,525.7141723632811,532.5714111328125,1235500.0,-0.01335486452908996,-1.7741891025861436,0.30357742309571023,53.090304261997126,58.93122757753002,-18.83083787600907,-26.50578681038553,-67.36909953555778,-52.69128391374858,27.593073556067914,12.285827636718864,16.431381508762456,22.814221191406148,-22.65022970462485,68.27867208743714,0.0819957433906211,45.54644663942162,-49.86249659765616,52.90685362801653,-2.070613030461061,22.732225448015484,4,-11.142761230468523,-35.14276123046852,-82.14279937744129,-97.99992370605457,58.571533203125114,4,-0.002165492780591749,1.392868041992216,534.8571166992189,5.000000000000306,546.5714111328125,-1.0638277564155092,542.2857055664061,-0.002165492780591749
5137,2008-04-07,528.0,535.142822265625,527.4285278320311,528.0,2025086.0,0.0005416334290186953,-12.49898536793514,-0.0,56.09350188970607,58.312483453542534,-11.652671674463363,-23.732932990448717,-65.66944680543071,-54.52771838739034,28.120876676957725,7.714294433593864,17.320509779006386,20.38575897216799,-23.70038009197026,64.47189803630624,-1.6573105599011342,42.42882850423712,-45.767997778359415,35.48397655660501,-19.21790382665052,22.04306953206913,4,-7.571441650390625,-35.428588867187386,-78.28575134277344,-101.57145690917969,63.42852783203125,0,-0.0010823336514561577,-1.7741891025861436,527.7141723632811,1.392868041992216,534.8571166992189,5.000000000000306,546.5714111328125,-0.0010823336514561577
5138,2008-04-08,528.0,530.5714111328125,517.4285278320311,528.0,1522296.0,0.0,4.111155945881839,0.0,71.48932727493369,59.39519042647871,-7.4660371993393255,-21.694891546755798,-63.5232890036184,-56.02107488974775,28.261492049080495,13.142883300781364,19.166021492446248,18.38575897216799,-25.58289515250226,62.35441309683819,-3.5985680901670776,40.37008603450312,-41.65049090970473,31.624045543679625,-28.399669847983848,21.9843270623351,4,-7.571441650390625,-35.428588867187386,-79.92862701416016,-104.85720825195312,74.85711669921875,1,0.0064934239243013,-12.49898536793514,528.0,-1.7741891025861436,527.7141723632811,1.392868041992216,534.8571166992189,0.0064934239243013
5139,2008-04-09,517.4285278320311,519.142822265625,504.2857055664063,514.8571166992189,2065671.0,-0.02002172759085008,3.952372233072898,100.0,61.13634526439048,60.0560430337699,7.274527951043751,-10.514895053314717,-50.460555055938755,-47.04696506340781,27.1664281191046,23.714294433593693,21.439358032086943,7.085714721679551,-36.894399641985615,51.06582908534472,-14.904342460153089,29.075771903512134,-27.208562285200458,28.220794573185838,-33.407272995063124,21.99005718183259,4,8.714279174804801,-24.857116699218523,-70.28573608398426,-99.99998474121082,86.00000000000011,2,0.05632252907060775,4.111155945881839,528.0,-12.49898536793514,528.0,-1.7741891025861436,527.7141723632811,0.05632252907060775
5140,2008-04-10,535.7141723632811,539.7141723632811,519.7141723632811,521.142822265625,2890396.0,0.03533945955369888,-1.2950716334384802,5.6666745786854795,72.7073245928461,61.44509765826288,-7.7501830436150385,-27.676762320338867,-66.67269225145918,-66.62088036452457,26.287330190884038,22.28564453125,21.36228081358979,23.757075500488156,-21.50582797893992,69.01997897991623,1.1256237607741468,46.388527240202166,-41.85597774730718,88.70964407538843,20.10227953096505,22.631451739714034,4,-9.428512573242074,-40.85707092285139,-90.21422576904286,-118.28562927246082,74.00000000000011,3,0.07626686184031928,3.952372233072898,517.4285278320311,4.111155945881839,528.0,-12.49898536793514,528.0,0.07626686184031928
5141,2008-04-11,524.0,536.8571166992189,522.0,536.8571166992189,1865731.0,-0.021866459704817154,1.3111117440695517,-0.8823558979127806,68.51849572688639,62.43024750579587,7.282951876848983,-16.255979778072003,-52.94153979907503,-55.93402142588104,25.279749245235006,14.857116699218864,21.221591018205004,11.700044250488304,-33.831340582365215,57.23142908334182,-11.065648165938455,34.46573666691506,-26.721870059031346,55.645350239465365,-19.910111733206456,22.765692416426763,4,3.5714111328126137,-18.285736083984318,-75.3572006225586,-110.85720825195312,66.85711669921875,4,0.12540872588412455,-1.2950716334384802,535.7141723632811,3.952372233072898,517.4285278320311,4.111155945881839,528.0,0.12540872588412455
5142,2008-04-14,518.5714111328125,525.7141723632811,518.5714111328125,521.7141723632811,1562407.0,-0.010359902418296763,-3.5455322289331392,0.24443748190133294,59.24168516881752,62.18356742154838,14.005188173132183,-11.246486638093643,-45.51746575959868,-51.06835462114827,24.146637755833662,7.142761230468636,21.98660033672627,6.171455383300781,-39.40818941409782,51.75110018069938,-16.618367015398576,28.96127778200008,-18.078541986348853,40.32267511973266,-33.13730573455333,22.789822398699314,4,9.000000000000114,-9.142852783203068,-59.071434020996094,-95.14286804199219,70.0,0,0.13057853360190586,1.3111117440695517,524.0,-1.2950716334384802,535.7141723632811,3.952372233072898,517.4285278320311,0.13057853360190586
5143,2008-04-15,514.8571166992189,526.8571166992189,513.142822265625,524.5714111328125,1527515.0,-0.007162551490217717,-1.0869536949747773,3.091006195257499,57.73673337239065,61.679156001804806,14.99662934142134,-7.298836808516967,-40.55577949244173,-48.12677853958792,22.59573103466662,13.714294433593864,21.996498545166673,2.0714447021485967,-43.45140883074657,47.594298235043766,-20.689982064298988,24.83287146859618,-11.34239269958988,29.838748578713737,-41.27284163052357,22.76142676644758,4,12.71429443359375,-5.428558349609432,-55.35713958740246,-91.42857360839855,87.99999999999989,1,0.14872361408484847,-3.5455322289331392,518.5714111328125,1.3111117440695517,524.0,-1.2950716334384802,535.7141723632811,0.14872361408484847
5144,2008-04-16,529.142822265625,534.2857055664061,518.5714111328125,522.2857055664061,1441565.0,0.027746932310060535,-1.2000025634781113,-0.7058790266337636,57.83411107941772,61.98309207015397,-2.2588536966417223,-17.8649763345241,-53.54053579895617,-62.881874581017996,23.206000338380843,19.428588867187273,21.67874581254057,13.414294433593795,-27.96118681197447,54.78977567916212,-7.273446189190395,34.10203505637793,-22.787554704020636,60.215231597928344,-7.670630193914768,20.68774062278416,4,-7.14288330078125,-19.428558349609318,-68.35713958740234,-104.42857360839844,60.0,2,0.13930888095197447,-1.0869536949747773,514.8571166992189,-3.5455322289331392,518.5714111328125,1.3111117440695517,524.0,0.13930888095197447
5145,2008-04-17,528.0,534.0,522.5714111328125,534.0,1036413.0,-0.002159761443482844,2.8095296223958335,-0.8750033378728259,58.23668469243639,62.55491211798056,-2.448488649042929,-14.423828076484142,-50.30030055259749,-62.20160402875666,23.849249353583417,11.4285888671875,19.097956378591903,10.342897033691429,-29.43590984002776,50.12170390741068,-9.546506403168223,30.232300470551024,-18.97462149013876,62.65072644678056,-2.4180050109725713,19.889403436859617,4,-6.00006103515625,-18.285736083984318,-51.35717010498047,-87.42860412597662,58.85711669921875,3,0.142857060287938,-1.2000025634781113,529.142822265625,-1.0869536949747773,514.8571166992189,-3.5455322289331392,518.5714111328125,0.142857060287938
5146,2008-04-18,533.7141723632811,536.5714111328125,529.7141723632811,532.2857055664061,2425772.0,0.010822296142577903,-1.0869524835606097,-0.23807779947916666,55.9902182610567,62.54343615924172,-8.070785860033197,-16.45886079854256,-53.66925440303805,-68.53684124417771,24.695749445644683,8.5714111328125,15.886099516957415,13.185646057128793,-22.05044347820842,48.42173559246601,-4.432398710539815,30.8036908247974,-22.17888956205843,87.80447774414182,25.76107412011543,17.618044767668604,4,-11.714233398437386,-23.999908447265454,-57.071342468261605,-93.14277648925776,50.857238769531364,4,0.1423983171806602,2.8095296223958335,528.0,-1.2000025634781113,529.142822265625,-1.0869536949747773,514.8571166992189,0.1423983171806602
5147,2008-04-21,530.2857055664061,540.8571166992189,526.8571166992189,535.4285278320311,842266.0,-0.00642378818927325,-1.3333333333334219,-3.600239275337549,43.859638164387604,59.47347070251438,-4.787445995074336,-8.943422505183776,-47.66599664839322,-65.80586372473556,25.785509834241992,14.0,14.876316377245075,6.87146453857406,-20.375110097112042,34.11803917426016,-6.751822779268991,20.49475185641711,-16.39111273130368,61.85574502665816,4.227425040940204,13.623287317843053,4,-7.714294433593523,-20.571441650390454,-53.642875671386605,-89.71430969238276,55.428466796875114,0,0.11422410692386165,-1.0869524835606097,533.7141723632811,2.8095296223958335,528.0,-1.2000025634781113,529.142822265625,0.11422410692386165
5148,2008-04-22,528.8571166992189,537.7141723632811,525.142822265625,532.0,1046654.0,-0.002693998446858692,-1.378353723665273,0.6111203417991709,40.66263141537718,57.19861360817957,-3.603428118941565,-5.217030003728382,-43.66297176923706,-64.73887508656185,26.174693139877757,12.571350097656136,14.72388690342899,3.814305114746162,-20.32087474536206,27.94948497485433,-8.253284815307893,15.881895044800217,-12.744772432269428,46.153825086476566,-6.218840180333366,12.067589930054085,4,-1.8571472167969887,-19.142852783203182,-52.21428680419933,-88.28572082519548,57.428588867187386,1,0.11291196156400685,-1.3333333333334219,530.2857055664061,-1.0869524835606097,533.7141723632811,2.8095296223958335,528.0,0.11291196156400685
5149,2008-04-23,520.8571166992189,532.2857055664061,512.8571166992189,520.8571166992189,2020378.0,-0.015126959149062369,-1.428573608398409,-0.0,42.31973599092466,53.82221487463275,5.5139093823524945,5.020603284240337,-33.63501334665557,-57.04573926337201,26.15030975784729,19.428588867187273,13.717335223771443,-5.442840576171761,-25.40413077336109,14.51844962101751,-15.423485674766425,4.537804522422903,30.0,28.57142857142857,-20.967795362001624,9.980645098594648,4,6.0,-11.142852783203182,-42.28572082519548,-80.28572082519548,56.285705566406136,2,0.15743281097827966,-1.378353723665273,528.8571166992189,-1.3333333333334219,530.2857055664061,-1.0869524835606097,533.7141723632811,0.15743281097827966
5150,2008-04-24,520.0,525.7141723632811,516.8571166992189,522.2857055664061,2179082.0,-0.0016455889182249717,-1.0666358101612863,-100.0,45.45459776522253,51.25955954555899,4.366768181620955,7.049234371260354,-31.095730385898946,-56.658693813325726,25.803413383428175,8.857055664062273,10.292281322857889,-6.814247131347656,-25.46316179887947,11.834667536184213,-16.13870446511362,2.510210202418307,30.097116699218873,25.510297502789776,-22.62793065641801,9.324457333765924,4,6.857116699218864,-9.857192993164006,-36.00002288818365,-79.42860412597662,68.5714111328125,3,0.13296696589543266,-1.428573608398409,520.8571166992189,-1.378353723665273,528.8571166992189,-1.3333333333334219,530.2857055664061,0.13296696589543266
5151,2008-04-25,518.2857055664061,525.7141723632811,517.142822265625,525.7141723632811,1226831.0,-0.0032967200646035755,1.3077036842277934,3.2499666212717577,44.37083141460797,49.60724246175792,5.794612881351554,10.114713725076172,-27.693717871083095,-55.47483337993776,25.437770297884864,8.571350097656136,9.37266297007261,-9.05711669921891,-25.94249551433927,7.8282621159014525,-17.499806106779147,-0.6144272916586715,31.06661113281268,19.387817382811686,-29.097316341116308,8.442689407560183,4,8.571411132812727,-8.142898559570142,-27.57142639160145,-77.71430969238276,78.28570556640636,4,0.13230426846882581,-1.0666358101612863,520.0,-1.428573608398409,520.8571166992189,-1.378353723665273,528.8571166992189,0.13230426846882581
5152,2008-04-28,518.5714111328125,530.0,516.8571166992189,516.8571166992189,1428685.0,0.0005512511021197319,-14.333285861788493,-0.2307736549774718,44.554421241134236,48.14254111384055,6.156308972382817,10.265313688520223,-27.16546068612297,-56.0757179872308,24.842000804427485,13.142883300781136,5.0136639192737675,-8.714273071289085,-25.715679471224234,8.28713332864612,-17.21497627125666,-0.21356987132151062,30.051001566406285,22.988621463543744,-26.48798753942183,8.500703199967596,4,8.285705566406364,-8.428604125976506,-27.857131958007812,-78.00001525878912,82.5714111328125,0,0.12727273155267826,1.3077036842277934,518.2857055664061,-1.0666358101612863,520.0,-1.428573608398409,520.8571166992189,0.12727273155267826
5153,2008-04-29,513.7141723632811,525.142822265625,511.1427917480469,514.5714111328125,1088499.0,-0.009366576454573172,-3.6666768391927085,-0.5000534054901838,47.703127665581185,47.01687629008094,12.107616536317096,13.567929131730011,-21.220749897946803,-51.20470203379443,23.366533546538058,14.000030517578125,1.6986359785813647,-12.142935180664153,-28.631181777825304,4.345311416497054,-20.38705847924473,-3.898811882083578,34.19293441593766,12.161902741151156,-38.35092365916037,8.244123298580591,4,12.285781860351676,2.8572387695314774,-22.857040405273324,-73.14277648925776,82.85723876953136,1,0.14015575951267345,-14.333285861788493,518.5714111328125,1.3077036842277934,518.2857055664061,-1.0666358101612863,520.0,0.14015575951267345
5154,2008-04-30,517.7141723632811,522.8571166992189,509.7142028808594,516.5714111328125,918504.0,0.007786431084037426,1.2999941254065228,-1.3330722677106197,36.48063357360668,44.59953727687764,7.058224289868349,7.689409220894504,-24.06437621255907,-55.35000569262729,21.63100364004464,13.142913818359489,0.5988191321904424,-6.700073242187614,-20.36473237669884,6.964585892323612,-13.53240280944317,0.13225632506794227,28.72236181469077,39.43630824777107,-5.986908153362904,6.832329567255605,4,7.571487426757926,2.7143859863282387,-27.78561401367176,-77.14277648925776,74.85723876953136,2,0.13245056222839557,-3.6666768391927085,513.7141723632811,-14.333285861788493,518.5714111328125,1.3077036842277934,518.2857055664061,0.13245056222839557
5155,2008-05-01,521.7141723632811,523.142822265625,511.7142028808594,516.5714111328125,725097.0,0.007726271007302499,1.8571330479961548,4.500293756342815,48.05815124342397,43.71819649714067,2.3164061783833176,2.797728404784607,-26.791628473606238,-59.487211869684586,20.154916688323677,11.428619384765625,0.07611888647852538,-2.042926025390784,-14.828887146770967,10.743035095989399,-8.435906586080932,4.350054535299364,22.519021936863965,59.154537590732446,14.403711873653535,6.392980560690091,5,3.571487426757926,-1.2856140136717613,-31.78561401367176,-81.14277648925776,50.857238769531364,3,0.10624332793426139,1.2999941254065228,517.7141723632811,-3.6666768391927085,513.7141723632811,-14.333285861788493,518.5714111328125,0.10624332793426139
5156,2008-05-02,526.5714111328125,533.7141723632811,524.5714111328125,525.7141723632811,1002444.0,0.00931015300490845,-4.8182983433997455,0.16668842497539935,56.86275331116119,45.1629870690044,-4.0907733454214394,-2.2656751484774986,-30.284226110540885,-64.70571763028204,19.199116466752358,12.0,-1.4420074664727736,2.8714508056640398,-9.850105166345998,15.59300677767402,-3.489327180340979,9.232228791669058,15.590643682175482,70.23845702928836,23.8977707292144,6.360777986005,5,-2.8572235107421875,-0.4286041259765625,-36.642852783203125,-86.00001525878912,50.0,4,0.1177428145341568,1.8571330479961548,521.7141723632811,1.2999941254065228,517.7141723632811,-3.6666768391927085,513.7141723632811,0.1177428145341568
5157,2008-05-06,527.4285278320311,533.7141723632811,526.5714111328125,526.5714111328125,1933715.0,0.0016277311701649033,-15.666951506088177,0.9998576005693325,61.34021186160703,47.46049600747439,-6.029912095997474,-3.338992141992776,-29.65570606157678,-65.7950476928412,18.191663613537806,7.142761230468636,-2.9908895771854986,3.7571411132811363,-8.926258568657886,16.44054079522016,-2.584558727688318,10.09884095425059,12.786655866909086,73.80978115053946,24.33321842315913,6.341699840969502,5,-5.714340209960824,-1.1428680419920738,-37.49996948242176,-86.85713195800776,62.285644531250114,1,0.13109431828609974,-4.8182983433997455,526.5714111328125,1.8571330479961548,521.7141723632811,1.2999941254065228,517.7141723632811,0.13109431828609974
5158,2008-05-07,531.4285278320311,538.5714111328125,525.7141723632811,525.7141723632811,1751570.0,0.00758396595732469,-3.4999786379561195,6.666951506089327,52.53164129098888,48.595152151925966,-10.758131020342603,-7.4509812759247325,-31.844265537175374,-70.1569049460951,17.864448852154936,12.857238769531364,-4.581139157433881,7.585714721679551,-5.432285656291924,20.603715099651026,1.0767145326938135,14.094714910665289,-21.71432495117176,75.24749019927138,26.008613593245947,6.509000188985724,5,-7.285720825195199,-3.8571166992185226,-42.99996948242176,-90.85713195800776,49.714294433593864,2,0.13118282286800476,-15.666951506088177,527.4285278320311,-4.8182983433997455,526.5714111328125,1.8571330479961548,521.7141723632811,0.13118282286800476
5159,2008-05-08,546.5714111328125,555.142822265625,524.5714111328125,524.5714111328125,2123746.0,0.02849467521541782,-1.7792191938920454,3.849953003503375,65.70047760775063,50.84469435665131,-24.4399752778653,-21.395569632238903,-45.33083265320977,-85.50427161734422,18.58237255289687,30.5714111328125,-3.985089614882554,21.271453857421875,5.127657161704974,37.41525055313872,13.199555509563424,29.343352205280326,-36.28006408691408,80.26321984387265,31.3691873970254,8.07189834785843,5,-14.142898559570312,-16.857147216796875,-49.071449279785156,-96.0,40.28570556640625,3,0.09147935472214153,-3.4999786379561195,531.4285278320311,-15.666951506088177,527.4285278320311,-4.8182983433997455,526.5714111328125,0.09147935472214153
5160,2008-05-09,576.5714111328125,588.5714111328125,565.7141723632812,565.7141723632812,2439503.0,0.054887612833284916,-3.210506788093431,0.49351085316051135,75.68496482904682,54.32404251381118,-50.92693221387776,-50.781287798880726,-73.32860936118641,-115.18966703827675,18.982301504222875,42.0,-2.1096014864143626,49.22859191894531,21.414185494297385,77.04299834359318,35.321388706621406,63.13579513126922,-64.486005078125,81.25,35.737966540955924,13.907203212323939,5,-27.428604125976562,-30.142852783203125,-76.50000762939453,-121.00001525878912,11.4285888671875,4,0.027750248609385908,-1.7792191938920454,546.5714111328125,-3.4999786379561195,531.4285278320311,-15.666951506088177,527.4285278320311,0.027750248609385908
5161,2008-05-12,589.7141723632812,590.8571166992188,577.142822265625,577.142822265625,1358371.0,0.022794680722456606,-1.18183318848953,1.1578772802653399,81.9017544595407,58.47374620474523,-59.08550971019531,-61.92332429769385,-84.23830059343771,-128.03400813879227,19.42785763776279,14.28570556640625,0.6840521388985508,59.085644531249955,19.781461404442553,98.38982765805736,39.43355296784625,78.73773609465366,-73.03960600390621,98.27573030086785,52.5660516420304,19.65209156340371,5,-39.42851257324219,-42.14276123046875,-88.35706329345692,-124.57136535644526,-20.0,0,-0.029069610387298495,-3.210506788093431,576.5714111328125,-1.7792191938920454,546.5714111328125,-3.4999786379561195,531.4285278320311,-0.029069610387298495
5162,2008-05-13,586.2857055664062,598.2857055664062,581.7141723632812,593.7141723632812,1850977.0,-0.005813777178078294,1.0,-0.5909044564958804,80.18020040800069,62.08230984279184,-50.334900329269544,-56.03469244738767,-77.99027923635379,-124.063991676206,20.17804555583913,16.571533203125,3.376015860623511,52.271463012695335,6.248641579394189,98.29428444599642,29.26005229604482,75.28287372934591,-63.67653517984377,83.72093215813071,36.49490856139249,23.01141071665055,5,-32.28575134277344,-35.0,-81.71429443359364,-121.14289855957026,-16.571533203125,1,-0.016569215898260437,-1.18183318848953,589.7141723632812,-3.210506788093431,576.5714111328125,-1.7792191938920454,546.5714111328125,-0.016569215898260437
5163,2008-05-14,591.4285278320312,596.0,581.142822265625,591.4285278320312,1218661.0,0.00877187046656136,2.249976635202072,-0.0,88.23531356976918,67.83282984236544,-48.382589973040126,-58.12705054871685,-80.09433671820034,-128.63898490290654,21.27350629077226,14.857177734375,6.792099910992306,53.585714721679665,1.8836918087779395,105.28773763458139,27.734703265228745,79.43672617813053,-61.251703927484414,90.69762820486282,39.41363263281132,25.851011456450877,5,-36.42857360839844,-40.142822265625,-84.92854309082026,-117.85711669921864,-68.85711669921875,2,-0.002898668880640942,1.0,586.2857055664062,-1.18183318848953,589.7141723632812,-3.210506788093431,576.5714111328125,-0.002898668880640942
5164,2008-05-15,602.8571166992188,607.4285278320312,586.8571166992188,591.4285278320312,1918141.0,0.019323702407593846,1.0,100.0,90.277775305288,72.52389918257255,-51.92389117730647,-67.19512296627454,-88.37160380262321,-138.93026174441593,22.238708638506854,20.5714111328125,10.867080294274615,61.32858886718748,2.253790529799062,120.40338720457595,31.791189698493213,90.86598803588168,-65.869404628486,89.04115602064823,33.071927107483035,29.537399168694225,5,-36.857147216796875,-47.0,-96.35713195800776,-127.85716247558588,-74.85711669921875,3,-0.03601897337213911,2.249976635202072,591.4285278320312,1.0,586.2857055664062,-1.18183318848953,589.7141723632812,-0.03601897337213911
5165,2008-05-16,603.4285278320312,616.5714111328125,600.0,603.4285278320312,1683248.0,0.0009478384130905404,-3.83338970679864,0.0,91.85393696676711,76.41180847763988,-44.34891611852436,-65.16702514802796,-85.69244526484579,-138.5137248105924,23.34051409386479,16.5714111328125,15.470089619562941,58.12857360839848,-6.663915945833878,122.92106316263079,25.732328831282302,90.52481838551466,-57.987917869942635,66.6666150669197,5.819334726878736,32.39624477711616,5,-32.85711669921875,-40.28572082519531,-94.07141876220697,-128.42857360839838,-99.42852783203125,4,-0.02746209429698243,1.0,602.8571166992188,2.249976635202072,591.4285278320312,1.0,586.2857055664062,-0.02746209429698243
5166,2008-05-19,609.7141723632812,611.4285278320312,602.2857055664062,604.5714111328125,1259580.0,0.010416551822355347,1.1333143447146368,100.0,92.30769230769222,79.85263963831602,-42.019258598902525,-69.00492333284274,-90.04277339191958,-143.7420302240928,24.39182399238918,9.142822265625,21.39206246783465,60.614218139648415,-9.972761418228401,131.20119769752523,25.32072836070995,95.90770791858688,-54.31525023729125,80.64490009681943,14.388757876666503,35.293489778938415,5,-39.14276123046875,-46.57136535644531,-99.14279174804688,-134.71421813964838,-91.14276123046875,0,-0.03561369137790593,-3.83338970679864,603.4285278320312,1.0,602.8571166992188,2.249976635202072,591.4285278320312,-0.03561369137790593
5167,2008-05-20,590.8571166992188,609.142822265625,590.8571166992188,608.5714111328125,1371266.0,-0.030927697794807085,-1.06451412840117,-3.4445103787132534,81.69025385099106,83.09248547831626,-14.772112256429523,-47.82958712600316,-68.87696900692538,-124.0634164436417,24.963132334053917,18.8570556640625,26.165999342821237,38.72859191894531,-33.634844425356846,111.09202826324747,2.54687374679429,74.91031009109633,-26.8940461122736,27.419365953326835,-43.79236759729065,36.181718172151065,5,-20.28570556640625,-27.714309692382812,-74.21427917480457,-109.57145690917963,-93.14291381835938,1,-0.03578351472527075,1.1333143447146368,609.7141723632812,-3.83338970679864,603.4285278320312,1.0,602.8571166992188,-0.03578351472527075
5168,2008-05-21,588.5714111328125,600.0,587.4285278320312,590.2857055664062,687721.0,-0.003868457367789957,-5.285640172726857,0.09677463813307331,79.5239245705276,84.62842402973592,-3.9429027753091077,-43.04794940009435,-64.72201782108073,-120.91548193785883,25.587072892825113,12.57147216796875,30.40547517744608,33.45717163085942,-39.78568834310113,106.70003160481991,-3.164258356120854,70.0786016178397,-17.24317286944597,5.769258420134788,-66.59245524400676,36.62142998698025,5,2.571380615234375,-25.428604125976562,-70.07142639160145,-107.28575134277338,-88.0,2,-0.03203899885867212,-1.06451412840117,590.8571166992188,1.1333143447146368,609.7141723632812,-3.83338970679864,603.4285278320312,-0.03203899885867212
5169,2008-05-22,602.8571166992188,605.7141723632812,583.4285278320312,586.8571166992188,1193794.0,0.024271830564978947,1.0526416388392306,-9.333285861786592,81.140459365613,85.23459008935438,-10.510092081072116,-53.62480972588821,-77.41289839794058,-134.28363056616172,27.14952769571624,22.28564453125,35.18939821995832,43.64287719726565,-30.697853880921002,117.98360827545235,6.472511658172266,80.81324273635903,-25.194834234129758,58.620696005436336,-14.774997797587353,37.17036553909335,5,-6.0,-39.71430969238281,-84.3571319580077,-121.57145690917963,-104.00003051757812,3,-0.13317534676539766,-5.285640172726857,588.5714111328125,-1.06451412840117,590.8571166992188,1.1333143447146368,609.7141723632812,-0.13317534676539766
5170,2008-05-23,589.142822265625,601.142822265625,589.142822265625,601.142822265625,974294.0,-0.02274883061625388,1.0,-0.75,72.48465813634189,84.18824605344342,5.783150021980987,-36.32744010401257,-62.24867954487672,-119.57166570944821,28.79641949764914,13.71429443359375,40.56751881885236,26.471441650390602,-46.611081863308755,99.55396516408996,-10.06982010645902,63.012703407240224,-6.033261787054698,20.408194405691965,-51.18151214271996,36.54126175684967,5,9.71429443359375,-26.000015258789062,-73.28572082519531,-107.85716247558588,-97.142822265625,4,-0.10378268215250819,1.0526416388392306,602.8571166992188,-5.285640172726857,588.5714111328125,-1.06451412840117,590.8571166992188,-0.10378268215250819
5171,2008-05-27,586.8571166992188,598.2857055664062,586.8571166992188,594.2857055664062,1657543.0,-0.003879713848700228,-2.076920548845617,0.619049072265625,71.13827527575687,83.18358770541631,8.51657074744162,-30.18893882050247,-58.95183668248342,-116.3416338623473,30.459478329645084,11.4285888671875,44.26190123337892,20.757165527343773,-49.95317342340513,91.46750447809262,-14.598003948030623,56.11233500271817,29.71429443359375,13.333396629029462,-55.580577913642884,35.355169475374424,5,12.0,-23.714309692382812,-71.00001525878906,-105.57145690917963,-120.57141113281244,1,-0.14118788771830715,1.0,589.142822265625,1.0526416388392306,602.8571166992188,-5.285640172726857,588.5714111328125,-0.14118788771830715
5172,2008-05-28,584.5714111328125,591.4285278320312,578.2857055664062,591.4285278320312,1476775.0,-0.003894824653847939,2.8333377838304536,0.9230712349026374,69.13586596038998,81.06142685992972,11.771421532455975,-23.93217090728274,-55.6422853508102,-113.04231438054649,31.714263235483063,13.142822265625,44.421442855329474,15.171459960937455,-52.28488830863148,82.62780823050639,-18.556714173847013,48.89963409572192,31.405714111328166,22.916722297880675,-43.32910062832884,33.728174134784474,5,12.857147216796875,-21.428604125976562,-68.71430969238281,-103.28575134277338,-129.14291381835938,2,-0.11290322917451923,-2.076920548845617,586.8571166992188,1.0,589.142822265625,1.0526416388392306,602.8571166992188,-0.11290322917451923
5173,2008-05-29,585.7141723632812,587.4285278320312,582.8571166992188,584.0,2042687.0,0.001954870198414671,-1.2857404440375373,-0.24998442326007814,65.67508338421362,78.32779442425482,10.876629320501706,-20.45293508926011,-55.4228532611196,-112.92642420076652,33.4517699024778,4.5714111328125,42.61913094963029,12.714221191406295,-49.727756474471335,75.15619885728398,-18.50676764153252,43.93521002434511,28.755296093750076,27.083055177263297,-35.845132970923466,31.220988832938843,5,11.714385986328125,-22.571365356445312,-69.57133483886707,-104.42851257324213,-137.71417236328125,3,-0.15024387941195505,2.8333377838304536,584.5714111328125,-2.076920548845617,586.8571166992188,1.0,589.142822265625,-0.15024387941195505
5174,2008-05-30,586.2857055664062,590.2857055664062,581.69140625,590.2857055664062,1137184.0,0.0009757885844199343,3.297149658203125,-2.3334876268470714,55.08984678556695,74.24289551523258,8.61298630817896,-16.46819319857832,-53.40927056668306,-111.93579580123645,35.43376742466682,8.59429931640625,41.17149004835244,9.857177734375,-47.091818658965394,66.8061741277154,-18.617320462295197,38.3316759310452,26.7364123750001,35.000040054367126,-24.552616212907424,28.474498196670215,5,8.5714111328125,-23.142898559570312,-67.9285888671875,-105.00004577636713,-122.85720825195312,4,-0.14619884745575673,-1.2857404440375373,585.7141723632812,2.8333377838304536,584.5714111328125,-2.076920548845617,586.8571166992188,-0.14619884745575673
5175,2008-06-02,577.142822265625,590.2857055664062,568.0,590.2857055664062,1287312.0,-0.01559458675859815,2.3912962713564574,3.2857208251953125,43.12502127892515,68.77815428981401,15.237514897259416,-3.119771269890407,-42.35133679134185,-101.25436977339422,37.098679927901635,22.28570556640625,38.22833021975248,-2.0571380615234602,-52.85783566172506,48.74355953867814,-27.45748686162426,23.34321073857734,34.48983918078136,30.188572775951684,-23.45521499282028,25.400348800100808,6,11.4285888671875,-14.000015258789062,-58.8571319580077,-94.28572082519526,-113.142822265625,0,-0.13564361032277383,3.297149658203125,586.2857055664062,-1.2857404440375373,585.7141723632812,2.8333377838304536,584.5714111328125,-0.13564361032277383
5176,2008-06-03,588.5714111328125,588.5714111328125,574.8571166992188,579.4285278320312,998696.0,0.019802011610096093,1.9999933242988845,-0.6956527796482657,51.14942281780317,65.3847286194598,0.5525348922320745,-10.187643715649301,-51.26889350716294,-110.86617194921615,38.218442289493034,13.71429443359375,33.74998967062197,6.271450805664017,-38.176594711893244,50.71949632322128,-15.952571953114557,28.49547356444259,20.44329062680947,87.8049670055985,36.39741034107729,22.22402275877861,6,-1.714324951171875,-25.428604125976562,-70.07144927978504,-105.71430969238276,-111.71432495117188,1,-0.16407764513560608,2.3912962713564574,577.142822265625,3.297149658203125,586.2857055664062,-1.2857404440375373,585.7141723632812,-0.16407764513560608
5177,2008-06-04,596.5714111328125,597.7141723632812,581.142822265625,586.2857055664062,1118721.0,0.013592233412429211,1.6363932086207984,1.1249958276868028,52.51398248169433,62.38362394292277,-7.32159372235617,-13.43063248787189,-56.4933874825673,-117.04828986569527,39.571210221473585,16.57135009765625,29.026210584724367,10.814306640624977,-25.71398045897638,47.342593740226334,-7.449836909175701,29.078450190425656,9.982408521232173,96.15415426518527,47.662788945463234,18.264143549800664,6,-9.714324951171875,-33.42860412597656,-78.07144927978504,-103.99999999999989,-126.2857055664062,2,-0.21839079636587067,1.9999933242988845,588.5714111328125,2.3912962713564574,577.142822265625,3.297149658203125,586.2857055664062,-0.21839079636587067
5178,2008-06-05,601.142822265625,603.4285278320312,593.142822265625,598.2857055664062,1288846.0,0.007662806241639952,1.769244673771044,0.277775470119451,49.10179027936699,58.823771822228764,-11.088266917359874,-13.18756665748981,-58.943447025159,-119.35988409243873,40.81364462826771,10.28570556640625,23.27471252240821,11.900003051757835,-14.775914649079596,38.575920752595266,-1.4379557986608233,25.237961902176494,3.0977682091770475,93.54840376872865,48.11316938532446,13.337958850418694,6,-15.428558349609375,-38.00001525878906,-82.64286041259754,-108.57141113281239,-143.71432495117188,3,-0.24239551659619674,1.6363932086207984,596.5714111328125,1.9999933242988845,588.5714111328125,2.3912962713564574,577.142822265625,-0.24239551659619674
5179,2008-06-06,596.5714111328125,611.4285278320312,596.5714111328125,601.142822265625,1621270.0,-0.007604534169739385,-5.500013351491361,-1.600008545000107,46.55173154659046,55.94233553447861,-8.383907003937907,-4.93103498453911,-52.24164276603483,-112.49580027800869,41.404116754908834,14.85711669921875,19.452247493809182,4.828591918945335,-12.870536644250478,22.52772048214115,-4.020972362652515,13.678156200543185,-28.5714111328125,65.78949957345618,22.088137882256383,8.849564281597903,6,-6.857147216796875,-33.42860412597656,-75.28572845458984,-103.99999999999989,-125.42861938476562,4,-0.24904212364232214,1.769244673771044,601.142822265625,1.6363932086207984,596.5714111328125,1.9999933242988845,588.5714111328125,-0.24904212364232214
5180,2008-06-09,592.5714111328125,597.7141723632812,585.8856811523438,597.142822265625,1459265.0,-0.00670498103890782,3.1400982696005126,1.0,41.176511243180556,52.61325064197013,-4.298443204316186,0.3468901811378373,-46.565136793328634,-105.97957165325937,40.47802669771251,11.8284912109375,15.960659037184314,0.028591918945267025,-16.16559750627664,16.222781344167174,-8.068502793665743,8.125686631556277,-23.702840576171866,48.43754693868014,9.020606150118539,8.097094712610959,6,-2.857147216796875,-28.428604125976562,-69.71430206298828,-99.99999999999989,-136.5714111328125,0,-0.2179364569267327,-5.500013351491361,596.5714111328125,1.769244673771044,601.142822265625,1.6363932086207984,596.5714111328125,-0.2179364569267327
5181,2008-06-10,572.5714111328125,592.0,570.0,592.0,1871920.0,-0.03375120639344753,1.26470384960951,4.250020027237042,40.697678029053975,49.4534519829328,15.044068101091739,20.023355671778518,-25.021990804414827,-83.54040963121224,39.03531746984863,22.5714111328125,10.033681503844377,-19.114270019531205,-37.59246825431717,-0.6360717847452406,-28.35336913692413,-9.87517090213828,-2.851641430664017,6.2068609901806955,-33.293127178896746,9.239099117392982,6,17.142852783203125,-2.0,-49.71430206298828,-79.99999999999989,-113.14291381835938,1,-0.18962073380158428,3.1400982696005126,592.5714111328125,-5.500013351491361,596.5714111328125,1.769244673771044,601.142822265625,-0.18962073380158428
5182,2008-06-11,576.5714111328125,582.8571166992188,566.8571166992188,578.2857055664062,1927583.0,0.006986028156882984,1.9473755221128495,0.08823566370736181,43.99999999999999,47.04510938468683,10.940432068900805,16.082845902390773,-27.787402207969308,-85.1535897453075,37.22253734281066,16.0,6.096679185029416,-14.628555297851562,-34.18371961021421,4.926609014511087,-24.406137454032887,-4.850973141670238,34.85711669921875,21.794899884698285,-21.06416640319586,9.777582156181326,6,12.5714111328125,-6.0,-51.642913818359375,-83.99999999999989,-91.71432495117188,2,-0.17294358170700697,1.26470384960951,572.5714111328125,3.1400982696005126,592.5714111328125,-5.500013351491361,596.5714111328125,-0.17294358170700697
5183,2008-06-12,589.7141723632812,589.7141723632812,571.4285278320312,572.0,916362.0,0.022794680722456606,1.0645214640852567,-10.33321465446648,43.35255119240045,45.74096542989056,-1.760382518422034,2.9566533402742152,-40.24505957230326,-96.20121194529327,35.49905353959559,18.28564453125,2.680355293603725,-1.4000762939452898,-20.96604856354179,18.16589597565121,-11.183062428743483,8.382909840852903,20.82292724609374,51.28187572063572,9.986252670128614,9.782986134798245,6,-0.57135009765625,-19.14276123046875,-65.71424865722656,-97.14276123046864,-83.42846679687494,3,-0.20251924134409893,1.9473755221128495,576.5714111328125,1.26470384960951,572.5714111328125,3.1400982696005126,592.5714111328125,-0.20251924134409893
5184,2008-06-13,581.142822265625,587.4285278320312,572.0,573.7141723632812,952734.0,-0.014534753443870119,-1.8421360347648146,0.4193619521136758,45.73169937450014,46.03059632939889,6.710401444113813,10.348379658084355,-31.212242325822217,-85.53592214040964,33.350623253016224,17.71417236328125,-0.5080840780977951,-8.885711669921875,-28.115011691960035,10.343588352116285,-18.500361680940955,0.728938341097205,28.520677685546843,46.29639885909146,2.261222891784776,9.614650011019071,6,8.0,-10.5714111328125,-55.28571319580078,-88.57141113281239,-78.00003051757812,4,-0.2128811029083404,1.0645214640852567,589.7141723632812,1.9473755221128495,576.5714111328125,1.26470384960951,572.5714111328125,-0.2128811029083404
5185,2008-06-16,586.8571166992188,593.142822265625,580.0,581.142822265625,963243.0,0.009832857285092533,-2.285730634541584,0.7692238170748741,50.0,45.90288268297632,2.815021443404362,3.508841819500276,-36.01151005739234,-89.66748251956801,30.95968507969523,13.142822265625,-2.88213996426407,-2.3428466796874545,-20.541492490312407,15.855799130937498,-11.442169584999988,6.756476225625079,21.950255586914068,76.08698176076533,27.00463636678026,9.099322905312485,6,2.28570556640625,4.285675048828125,-55.785728454589844,-92.14285278320312,-88.57141113281244,0,-0.19717631712810735,-1.8421360347648146,581.142822265625,1.0645214640852567,589.7141723632812,1.9473755221128495,576.5714111328125,-0.19717631712810735
5186,2008-06-17,588.0,596.5714111328125,585.142822265625,590.8571166992188,1358155.0,0.0019474643286416793,-1.6666571723573183,-0.4999946594319772,51.785725638994386,45.821965256009655,1.7685404128508253,0.6912165804195638,-35.976946708024684,-88.821706157216,28.50738017729023,11.4285888671875,-3.500474645751524,-0.11425476074214203,-15.539372671424417,15.310863149940133,-7.826813716083279,7.598304194598995,19.96836717439453,71.15391330604163,17.986762267025654,7.712558955341128,6,1.142822265625,3.714263916015625,-40.214317321777344,-76.57144165039062,-71.14288330078114,1,-0.22448979591836737,-2.285730634541584,586.8571166992188,-1.8421360347648146,581.142822265625,1.0645214640852567,589.7141723632812,-0.22448979591836737
5187,2008-06-18,569.7141723632812,589.7141723632812,566.5714111328125,589.7141723632812,1678793.0,-0.03109834632095021,1.314276123046875,7.000064087500801,42.92929837830023,45.13613282255779,17.706003501443774,18.24740646594637,-16.711093425454578,-68.9116456578036,26.479651406940892,23.14276123046875,-2.46552179043465,-17.342935180664085,-34.74757027421094,0.06169991288277288,-26.045252727437514,-8.640617633890656,37.43196980160974,10.475870768229166,-44.090912819610715,8.702317546773413,6,19.285797119140625,21.85723876953125,-20.78563690185547,-57.14276123046875,-61.14276123046875,2,-0.19358071187055514,-1.6666571723573183,588.0,-2.285730634541584,586.8571166992188,-1.8421360347648146,581.142822265625,-0.19358071187055514
5188,2008-06-19,569.7141723632812,589.7141723632812,566.5714111328125,589.7141723632812,4198001.0,0.0,1.314276123046875,1.0,42.63954629494083,44.7014455723745,14.280793176178236,17.668085953510513,-15.710861773786064,-67.21161657067137,24.62913094073565,23.14276123046875,-3.207158334429323,-16.400073242187545,-35.42681782992668,2.6266713455515855,-25.91344553605711,-6.88670094831798,35.80898056032663,10.475870768229166,-44.6423819186107,9.513372293869592,6,12.428619384765625,21.85723876953125,-17.07134246826172,-53.428466796875,-57.428466796875114,3,-0.14894677067561357,1.314276123046875,569.7141723632812,-1.6666571723573183,588.0,-2.285730634541584,586.8571166992188,-0.14894677067561357
5189,2008-06-20,522.5714111328125,549.4285278320311,516.2857055664061,549.4285278320311,3867153.0,-0.08274809284612272,1.4680849129712703,1.3428558349609319,31.8785468755067,43.66833842041074,55.67789048671591,61.64839079570936,32.2457529995678,-18.415847168278617,23.274467045599735,53.428466796875114,-6.068790649835705,-59.52854919433594,-92.47079259116572,-26.586305797506157,-75.99967089275083,-43.05742749592105,81.39367211916351,7.829171484589241,-48.358789660845396,16.471121698414876,6,33.857147216796875,43.857147216796875,30.57141876220703,-6.28570556640625,-9.4285888671875,4,-0.0311645551583134,1.314276123046875,569.7141723632812,1.314276123046875,569.7141723632812,-1.6666571723573183,588.0,-0.0311645551583134
5190,2008-06-23,528.0,531.7141723632811,515.142822265625,523.4285278320311,1477289.0,0.010388223985348999,1.7619338267084081,-0.17021455501594715,29.05136921528495,42.37430410776974,44.842249859258914,54.18222058241656,27.12138708357736,-22.48066931891492,21.86078401991976,16.571350097656136,-9.081463543910331,-51.04281921386723,-91.682288536604,-10.40334989113046,-71.36255387523556,-30.723084552498904,70.7043205908418,15.789513134441574,-34.895499743565,20.319734661368383,6,27.85711669921875,37.85711669921875,32.92854309082031,-7.14288330078125,-9.714294433593864,0,-0.04707804593172937,1.4680849129712703,522.5714111328125,1.314276123046875,569.7141723632812,1.314276123046875,569.7141723632812,-0.04707804593172937
5191,2008-06-24,504.0,531.7141723632811,498.0,527.142822265625,2819604.0,-0.045454545454545414,1.0885009622546706,-5.062444091376261,21.17435760985252,39.83812161997557,64.91946174601185,75.5289042204547,51.53064092052773,2.7756309233146794,20.78023693839248,33.714172363281136,-12.430825285932315,-70.89996337890625,-123.35954601353978,-18.440380744272716,-97.12975469622302,-44.67017206158948,88.01940072482444,6.542064160197518,-36.805498662184895,26.229791317316753,6,43.28570556640625,50.714263916015625,62.85710906982422,21.428558349609375,5.714202880859375,1,-0.01133788578093986,1.7619338267084081,528.0,1.4680849129712703,522.5714111328125,1.314276123046875,569.7141723632812,-0.01133788578093986
5192,2008-06-25,518.5714111328125,519.7141723632811,503.1427917480469,507.7142028808594,1896585.0,0.028911530025421683,1.5217560912179449,-0.4691393351829776,25.795630206395103,37.88735262153053,46.10385306272133,58.77272401518576,37.72124904226348,-10.441993714198077,20.397694348285484,16.57138061523426,-14.909899268759887,-53.028552246093795,-110.94610888787975,4.8890043956921545,-81.98733056698677,-24.06977392520082,64.04604951952945,22.42991524944348,-13.965807159928136,28.95877832089297,6,28.71429443359375,36.142852783203125,48.28569793701172,9.142837524414062,-16.285705566406193,2,-0.0033058020492274798,1.0885009622546706,504.0,1.7619338267084081,528.0,1.4680849129712703,522.5714111328125,-0.0033058020492274798
5193,2008-06-26,497.7142028808594,512.8571166992189,497.4284973144531,511.7142028808594,1616671.0,-0.04022051313316877,-1.1176561753889356,-1.289465917491406,23.547375089683314,35.422427700995335,58.712734977374,76.62791829551338,59.233566283779055,11.29193689476,20.059124376105014,21.142913818359375,-16.65534436710732,-69.48576202392576,-135.66939964660514,-3.302124401246374,-102.57758083526551,-36.39394321258601,76.44151170624832,0.5494334591008951,-30.800992104157068,33.0918188113397,6,49.28575134277344,56.71430969238281,69.14290618896484,40.857208251953125,5.14288330078125,3,0.021814141909372253,1.5217560912179449,518.5714111328125,1.0885009622546706,504.0,1.7619338267084081,528.0,0.021814141909372253
5194,2008-06-27,500.5714111328125,504.5714111328125,495.1427917480469,497.4284973144531,1591415.0,0.0057406604742542555,-1.4444444444444444,-0.22449384416852677,25.230770393687536,32.67029107807173,48.304264057647174,70.64180165840776,56.61763351023569,9.268535686777966,19.592595007229946,9.428619384765625,-19.345665023244692,-62.34283905029292,-134.18191746461002,9.49623936402412,-98.26237825745147,-26.423299843134373,64.37703738157666,14.843900595057837,-13.752536962024132,35.91953920715852,6,45.28569030761719,52.71424865722656,76.5713882446289,41.71429443359375,-3.714324951171875,4,0.023401844717986897,-1.1176561753889356,497.7142028808594,1.5217560912179449,518.5714111328125,1.0885009622546706,504.0,0.023401844717986897
5195,2008-06-30,498.8570861816406,506.5714111328125,496.2857055664063,500.5714111328125,1423474.0,-0.003424736037745957,-2.000022252584671,-0.54545719362638,27.98634271068977,30.025915197148993,40.479950726441984,69.76745389539792,58.59513012583193,12.202937412361734,20.21248853637998,10.285705566406193,-23.44728744975191,-60.14287719726565,-137.06866209198984,16.782907697458597,-98.6057696446278,-21.679984749903497,56.31857038546059,10.156287159819486,-20.393545258322774,38.462892447362115,6,43.57139587402344,54.42857360839844,81.14287567138672,43.428619384765625,2.5714111328125,0,0.028636931256866616,-1.4444444444444444,500.5714111328125,-1.1176561753889356,497.7142028808594,1.5217560912179449,518.5714111328125,0.028636931256866616
5196,2008-07-01,492.0,495.4284973144531,480.8570861816406,495.1427917480469,2233472.0,-0.013745592418314079,6.846319439309161,1.8332532265242545,25.167789083790055,28.05241416442564,36.08174583588334,72.74855304133939,65.45692102319424,20.32104370533125,21.041246148305046,18.0,-27.939308857471246,-62.1713928222656,-143.29081162926798,18.948025984736773,-102.73110222576679,-21.611683418764414,54.77105549243356,28.676658270954615,-2.8574881328781707,40.559709403501174,7,43.28562927246094,54.14280700683594,88.99996185302734,50.5714111328125,8.0,1,0.05342623082602871,-2.000022252584671,498.8570861816406,-1.4444444444444444,500.5714111328125,-1.1176561753889356,497.7142028808594,0.05342623082602871
5197,2008-07-02,466.2857055664063,494.2857055664063,466.2857055664063,490.2857055664063,2492206.0,-0.05226482608453997,-1.3333333333333333,7.636522532845227,16.250046312784704,25.120247499741627,50.93856040936106,92.96823870703014,90.98774146769023,47.26912112266649,21.564430160378823,28.0,-34.64063172212161,-81.37140197753905,-168.83161817112335,6.08881421604525,-125.1015100743312,-37.6412938807469,69.93911483630035,0.0,-27.836736339016362,43.73010809679214,7,41.57141113281244,72.57141113281244,114.71425628662104,76.2857055664062,30.857086181640568,2,0.09313709769785805,6.846319439309161,492.0,-2.000022252584671,498.8570861816406,-1.4444444444444444,500.5714111328125,0.09313709769785805
5198,2008-07-03,455.4284973144531,465.1427917480469,442.8570861816406,464.2857055664063,0.0,-0.023284454407120903,3.216233693126214,0.3690503438313826,16.04941608951981,23.361455190187527,49.03617628404038,97.33983341982707,101.57758592105552,59.29125670476708,22.02186376027397,23.428619384765682,-42.75230619889419,-84.9428939819336,-177.75610353379648,7.870315569929289,-131.34949875786504,-38.53628920600215,68.20728241771951,19.730902183216614,-5.532424746111012,46.406604775931456,7,31.857131958007756,71.71430969238281,124.85718536376953,87.14291381835938,51.4285888671875,3,0.10288598216461708,-1.3333333333333333,466.2857055664063,6.846319439309161,492.0,-2.000022252584671,498.8570861816406,0.10288598216461708
5199,2008-07-04,448.0,456.8570861816406,446.2857055664063,456.8570861816406,848049.0,-0.016311006795264427,1.3871012200710344,0.9999862179696938,12.844074905192599,21.56064471128838,50.036140776885134,98.09649089424397,108.90479055555306,67.60239909592451,22.124919265715846,10.571380615234318,-49.33213104266207,-84.94282073974614,-182.47904327959156,12.593401800099286,-133.7109320096688,-36.174709469823426,59.480041022066246,8.071832860664694,-10.318049839077473,48.7681112699227,7,39.28562927246088,79.14280700683594,132.28568267822266,94.5714111328125,62.0,4,0.12244885308401932,3.216233693126214,455.4284973144531,-1.3333333333333333,466.2857055664063,6.846319439309161,492.0,0.12244885308401932
5200,2008-07-07,463.4284973144531,466.2857055664063,450.0,454.2857055664063,2247114.0,0.0344386100769043,1.192296868998288,-1.0322572864875603,19.03408121102386,21.322836222529634,27.362382562785456,76.41468009874302,93.57982427280149,52.96817972314102,22.884561777926177,18.285705566406307,-56.32149788698092,-63.057177734375045,-161.07009054575428,34.95573507700419,-112.06363414006466,-14.050721328685427,31.126952739528008,39.13041459138773,26.282348683700974,49.00645640568962,7,17.857131958007756,63.71430969238281,115.57146453857422,79.14291381835938,39.4285888671875,0,0.07213321809276874,1.3871012200710344,448.0,3.216233693126214,455.4284973144531,-1.3333333333333333,466.2857055664063,0.07213321809276874
5201,2008-07-08,464.0,466.5714111328125,447.1427917480469,453.4284973144531,2070034.0,0.0012332057455652912,1.47272720210826,1.156266376493293,21.183834260475024,20.810414450760742,22.931695978421658,70.92878497837467,93.17589340438224,53.19778000276938,24.851380114849437,19.428619384765625,-57.992496066926265,-57.05710449218748,-156.34106680502282,42.226857820647865,-106.6990856486052,-7.415123335769806,20.21577727951302,41.11118297805673,26.807925574163313,49.641981156417685,7,13.857101440429744,63.14280700683594,111.85710906982422,78.5714111328125,36.857086181640625,1,0.08066486490183866,1.192296868998288,463.4284973144531,1.3871012200710344,448.0,3.216233693126214,455.4284973144531,0.08066486490183866
5202,2008-07-09,476.8570861816406,476.8570861816406,464.2857055664063,471.4284973144531,2005310.0,0.027709237460432412,3.6315464010253664,0.5135115629880459,26.34644347873541,21.121422049544307,3.9506118247913946,52.932184281429045,80.6300239189685,40.77305100325714,26.872044375549237,12.857086181640625,-59.733582788877584,-39.21430206298828,-136.7598170710446,58.33121294506799,-87.98705956701644,9.558455441039882,-34.0,100.0,81.69255915778652,48.77275750402814,7,-2.1428375244140625,50.28572082519531,98.14286041259766,66.14286804199219,19.428619384765682,2,0.048532179743144166,1.47272720210826,464.0,1.192296868998288,463.4284973144531,1.3871012200710344,448.0,0.048532179743144166
5203,2008-07-10,470.2857055664063,478.5714111328125,464.8570861816406,468.5714111328125,2960176.0,-0.013780608080826928,-1.9999799730303476,0.31579006543591254,33.21101291419842,22.008115662934404,6.95331287222848,52.804861393109775,87.59926510785289,47.89807550238203,28.564867212236084,13.714324951171875,-58.083524557834494,-39.81425933837886,-132.89799839869096,53.26947972193318,-86.35612886853488,6.72761019177716,-26.748619384765675,74.33630326162793,52.44368947566133,46.54186953015602,7,4.428543090820256,56.85710144042963,104.71424102783197,72.7142486572265,26.857086181640568,3,0.05710802149364547,3.6315464010253664,476.8570861816406,1.47272720210826,464.0,1.192296868998288,463.4284973144531,0.05710802149364547
5204,2008-07-11,457.4284973144531,474.5714111328125,450.5714111328125,474.5714111328125,1891781.0,-0.02733914320544384,1.7999907430319062,-9.99998219816964,28.37126325813942,22.050884612651032,14.580403074204355,58.940389022427325,100.58418338900424,61.239784301526015,30.50356948322856,24.0,-58.67026649528748,-46.485751342773426,-136.06805807104274,43.09655538549595,-91.27690470690811,-1.6945979786387397,-12.490038134765598,32.727195046283306,9.646905270614766,44.79115336413468,7,11.71429443359375,69.71430969238281,117.00003814697266,85.57145690917969,38.571502685546875,4,0.10805751971593591,-1.9999799730303476,470.2857055664063,3.6315464010253664,476.8570861816406,1.47272720210826,464.0,0.10805751971593591
5205,2008-07-14,471.1427917480469,474.8570861816406,459.4284973144531,459.4284973144531,1706929.0,0.02998128563067204,-1.6341473581101147,-0.683331582816931,39.252319655807504,23.615832453986304,-3.887390361900657,38.06414820715315,87.03064170388461,48.11746614253093,32.20869913653437,17.4285888671875,-56.562254787582276,-26.985740661621094,-108.60573273409045,54.634251410848265,-67.79573669785577,13.824255374613585,-24.859014490234358,76.36351984215223,49.076597782058585,40.80999603623469,7,-2.5713958740234375,49.14283752441406,105.2857437133789,78.2857666015625,24.0,0,0.08247437705198468,1.7999907430319062,457.4284973144531,-1.9999799730303476,470.2857055664063,3.6315464010253664,476.8570861816406,0.08247437705198468
5206,2008-07-15,456.0,470.0,451.4284973144531,468.5714111328125,2121691.0,-0.032140556988813684,1.4074142937392695,-1.0731684442522418,29.6089465480986,25.100154702354516,6.271264837873389,45.1243336164988,102.00495273050876,63.77475133321809,33.89517301740905,19.71429443359375,-55.59085635620636,-35.528532409667946,-107.30360843738117,36.24654361804528,-71.41607042352462,0.3590056041886669,-8.424717387187457,19.3878173828125,-8.161800157195202,35.88753801385662,7,4.7142486572265625,63.71424865722656,120.92853546142578,97.28570556640625,40.0,1,0.10275676794219435,-1.6341473581101147,471.1427917480469,1.7999907430319062,457.4284973144531,-1.9999799730303476,470.2857055664063,0.10275676794219435
5207,2008-07-16,459.4284973144531,464.0,448.5714111328125,455.4284973144531,2446819.0,0.007518634461519902,1.3478022615924026,-0.318182259552362,35.92436031957318,27.30848183902711,1.9755286326791293,34.79376956197524,98.41670876494868,60.92696681089819,36.99869796486827,15.4285888671875,-55.75561661965668,-26.58575134277345,-89.46351707469557,36.292014389148676,-58.02463420873448,4.853131523187585,19.142913818359375,36.19028727213542,5.009475121929242,31.438882865961048,7,3.00006103515625,60.28575134277344,120.71434020996094,93.85720825195312,49.142913818359375,2,0.0901741818571431,1.4074142937392695,456.0,-1.6341473581101147,471.1427917480469,1.7999907430319062,457.4284973144531,0.0901741818571431
5208,2008-07-17,484.8570861816406,485.7142028808594,464.8570861816406,464.8570861816406,1861341.0,0.05534830559233472,-1.085711669921875,5.0,45.04502736013786,30.88636544513214,-21.0536305149418,2.8268785875822005,72.99161035667748,36.35602753706485,39.72964852123725,26.28570556640625,-54.28400524563449,3.085691833496071,-45.93694376351209,52.108327430504175,-21.425625965007953,27.597009632000095,-36.285675048828125,97.69237405461365,61.78289382407177,24.511317798504052,7,-18.4285888671875,34.85716247558594,95.00003051757812,74.14286804199219,38.00003051757824,3,0.023571109323715644,1.3478022615924026,459.4284973144531,1.4074142937392695,456.0,-1.6341473581101147,471.1427917480469,0.023571109323715644
5209,2008-07-18,506.2857055664063,507.7142028808594,471.1427917480469,477.7142028808594,1704216.0,0.044195743437557944,1.3272771056727735,1.4285751342773465,52.08334866753361,34.55850627363322,-37.263617850920184,-20.95895927520195,51.32738074891796,15.735889171932456,39.877028956263594,36.5714111328125,-47.83678128800756,25.328596496582065,-21.324294605240027,71.9814875984041,2.002150945671019,48.65504204749311,-57.71429443359381,97.5846637058687,56.004407874436794,23.326445550911025,7,-28.857208251953182,13.428543090820256,73.57141113281244,52.85710144042963,15.99999999999983,4,-0.018058802999643908,-1.085711669921875,484.8570861816406,1.3478022615924026,459.4284973144531,1.4074142937392695,456.0,-0.018058802999643908
5210,2008-07-21,503.1427917480469,506.2857055664063,497.4284973144531,503.7142028808594,2068365.0,-0.006207786994190001,2.099951935914511,-0.019999337770272466,53.19147150832422,38.11491041228314,-31.172967166069384,-20.84236698484665,53.22616800574656,19.6589669034729,39.99172113345358,8.857208251953182,-40.10342370816255,23.428543090820312,-19.088611508925965,65.94569769056653,2.169965790947174,44.68712039069345,-52.20566894531248,92.27055234002634,47.03153959310524,21.258577299873117,7,-24.999984741210938,16.571456909179688,76.71432495117188,57.2857666015625,30.857208251953125,0,-0.014196351145628006,1.3272771056727735,506.2857055664063,-1.085711669921875,484.8570861816406,1.3478022615924026,459.4284973144531,-0.014196351145628006
5211,2008-07-22,498.2857055664063,501.7142028808594,485.4284973144531,501.7142028808594,1922862.0,-0.009653494517462557,8.500200275935734,6.0000534073914835,60.40892960877173,41.899631093398284,-23.401966207439727,-17.32351719808679,56.333341365910144,25.29414273214553,39.70974997694181,17.71429443359375,-30.580500261942916,18.857171630859455,-23.0451802762056,60.75952353792451,-2.0940043226730722,39.80834758439198,-45.077499560546926,84.05807870108798,31.729447236370845,20.951175953532527,7,-20.14289855957037,21.428543090820256,91.85710144042963,62.14285278320307,68.2857055664062,1,-0.006307453300886556,2.099951935914511,503.1427917480469,1.3272771056727735,506.2857055664063,-1.085711669921875,484.8570861816406,-0.006307453300886556
5212,2008-07-23,516.8571166992189,525.7141723632811,495.7142028808594,503.1427917480469,1744325.0,0.037270607856796145,-1.0999924164014914,-4.0000979126797915,69.02658664929956,45.879139286187296,-39.89842105807219,-37.977046954456966,36.30226606204508,7.904121092889909,38.9869150482652,29.99996948242176,-22.092275948490965,37.514297485351676,-4.056620322346248,79.0852152930496,16.728838581502714,58.29975638920064,-61.4686708183595,85.44613911085627,27.796397178353175,20.78545890384895,7,-29.714324951172046,-0.5714874267579262,73.57142639160145,43.57144165039051,55.714294433593636,2,-0.04035373805514708,8.500200275935734,498.2857055664063,2.099951935914511,503.1427917480469,1.3272771056727735,506.2857055664063,-0.04035373805514708
5213,2008-07-24,508.5714111328125,519.7141723632811,504.5714111328125,517.4285278320311,1602422.0,-0.016030940270922445,1.2553326879110802,-0.6458295782514423,68.6619814982735,50.3558857573133,-28.62051745797038,-30.394587598929547,42.83613782319685,17.385210301910547,38.039795595169615,15.142761230468636,-14.521029262910872,28.68573150634768,-14.159349607140143,71.5308126198355,7.263190949603768,50.10827206309159,-48.96342166300781,68.58653558476578,4.472793701816357,21.42254055674392,7,-21.428619384765682,7.7142181396484375,81.71427917480469,51.857147216796875,65.14276123046875,3,0.0,-1.0999924164014914,516.8571166992189,8.500200275935734,498.2857055664063,2.099951935914511,503.1427917480469,0.0
5214,2008-07-25,512.2857055664061,518.8571166992189,491.1427917480469,501.1427917480469,2653721.0,0.007303388181652437,1.2823541238635352,-1.2580746304654962,66.22393580118697,53.3527319956888,-26.5243028069429,-34.979706648954675,37.00861704588851,14.858975618716045,37.16851776920998,27.71432495117199,-8.209005197288093,31.814311218261594,-12.515981602440775,76.14460403896402,9.649164807910381,53.979457628612806,-48.71134512299284,66.66689392544842,-0.5819933669429815,22.165146410351213,7,-25.142913818359318,-16.142898559570256,74.57139587402355,48.14285278320324,61.428466796875114,4,0.020635772222308058,1.2553326879110802,508.5714111328125,-1.0999924164014914,516.8571166992189,8.500200275935734,498.2857055664063,0.020635772222308058
5215,2008-07-28,513.142822265625,520.8571166992189,503.4284973144531,508.8570861816406,2152107.0,0.0016731224195905003,-1.3018845109763695,0.3846153846153885,66.28788323223313,57.42816940503708,-23.24124877056056,-36.587559919710316,33.986242517482424,15.220651350569028,36.36541057519484,17.42861938476574,-3.5463031980915503,31.95714111328124,-14.049185723136475,77.96346794969901,8.953977695072354,54.960304531490124,-45.840073107019634,68.79449064110479,-1.687910219246291,23.00316341820888,7,-26.000030517578182,-25.85719299316412,48.285736083984375,47.285736083984375,38.285705566406136,0,0.017817424124561443,1.2823541238635352,512.2857055664061,1.2553326879110802,508.5714111328125,-1.0999924164014914,516.8571166992189,0.017817424124561443
5216,2008-07-29,518.2857055664061,523.7141723632811,502.5714111328125,504.0,1803920.0,0.01002232337202802,-1.4666517130762058,3.3333143447146103,64.47108124651018,60.60002728580786,-20.80794002907527,-41.803501276854206,26.49058310243879,10.618036386421068,34.96456212762813,21.142761230468636,3.7930625371797078,35.78573913574206,-12.94268209907807,84.5141603705622,11.421528518332025,60.1499497531521,-47.47827101552025,78.51266954146007,11.278085830438272,24.364210617410066,7,-23.000076293945256,-31.000076293945256,42.571411132812614,42.14285278320324,15.428466796875,1,0.03031975272484222,-1.3018845109763695,513.142822265625,1.2823541238635352,512.2857055664061,1.2553326879110802,508.5714111328125,0.03031975272484222
5217,2008-07-30,509.7142028808594,531.7141723632811,503.1427917480469,523.142822265625,3282456.0,-0.016538180763020383,-1.1505329662693884,-0.940003930666469,63.582646330153,62.659762726920654,-4.86487020035122,-31.422681868768905,33.169111189562955,19.959172416692127,32.93234967397041,28.57138061523426,8.028259940929786,25.042811584472645,-24.506931868948755,74.59255503789399,0.2679398577619736,49.817683311183316,-35.612364061229755,45.774659011330435,-19.71222624817336,24.774871726710682,7,-8.28572082519537,-22.428573608398494,41.28578186035156,47.571502685546875,21.428619384765625,2,0.11154723162627467,-1.4666517130762058,518.2857055664061,-1.3018845109763695,513.142822265625,1.2823541238635352,512.2857055664061,0.11154723162627467
5218,2008-07-31,502.2857055664063,513.7141723632811,502.2857055664063,513.7141723632811,2730744.0,-0.014573847996520173,1.00000000000001,0.8510529987796132,66.05320265478127,64.21196872550372,5.918232103187847,-21.4010105610991,38.65297147795826,27.893816748882784,30.250057544943743,11.42846679687483,15.53135701107874,15.271453857421932,-32.86744262246424,63.4103503373081,-8.797994382521154,39.34090209736502,-23.57488006328458,27.464960889635954,-40.42397895599044,24.06944823994308,7,6.285629272460824,-15.000076293945426,48.71427917480463,54.99999999999994,55.14282226562483,3,0.1399317256841861,-1.1505329662693884,509.7142028808594,-1.4666517130762058,518.2857055664061,-1.3018845109763695,513.142822265625,0.1399317256841861
5219,2008-08-01,502.8570861816406,508.0,496.2857055664063,502.0,1444115.0,0.0011375609715789103,1.1025549734204882,-0.0749957274999477,62.528233957518395,65.2493867754142,5.374546680951369,-18.605847363800535,35.64295767757392,27.599818901637036,27.526640374826084,11.714294433593693,21.86190279785228,13.09998016357423,-31.82298783470833,58.022948161856846,-9.361503835567078,35.56146416271554,-19.905992929706144,18.5483065155221,-46.274727568115836,22.461483999141308,8,5.714248657226506,-15.571456909179744,47.857147216796875,54.14286804199219,25.142913818359375,4,0.1409089940835513,1.00000000000001,502.2857055664063,-1.1505329662693884,509.7142028808594,-1.4666517130762058,518.2857055664061,0.1409089940835513
5220,2008-08-04,496.8570861816406,508.8570861816406,493.7142028808594,498.2857055664063,935508.0,-0.011931819526617371,-2.9258816781059003,-1.6668328289122971,67.39658052177595,66.02579243241465,11.610076417792243,-10.512009857005182,39.526444976548646,33.83600420043649,25.396530288788767,15.14288330078125,25.151110234277553,5.428550720214844,-37.82635483621084,48.68345627664053,-16.198902057997998,27.056003498427685,-10.004946600798405,8.270752170564512,-59.72600188284719,21.627452778212827,8,14.57139587402338,-9.571456909179744,52.71429443359375,59.00001525878906,-0.5713806152343182,0,0.15468650507188952,1.1025549734204882,502.8570861816406,1.00000000000001,502.2857055664063,-1.1505329662693884,509.7142028808594,0.15468650507188952
5221,2008-08-05,501.4284973144531,510.0,493.4284973144531,496.2857055664063,1920324.0,0.009200656003407248,-2.0526268449471425,-3.59983337961659,67.71084597827532,65.87959902452307,8.416430179904637,-12.791422377347544,32.921689828223066,29.31078003282755,23.051830823224183,16.571502685546875,25.649142794089016,8.128536987304699,-33.33119012669624,49.58826410130564,-12.601326569695743,28.858400544305198,-10.987395111015815,20.895543802733325,-49.01261343398957,20.72986355700048,8,9.99998474121088,-14.142868041992244,46.42857360839844,54.42860412597656,-1.1427917480468182,1,0.09971517531486107,-2.9258816781059003,496.8570861816406,1.1025549734204882,502.8570861816406,1.00000000000001,502.2857055664063,0.09971517531486107
5222,2008-08-06,500.0,513.142822265625,494.0,509.7142028808594,1920347.0,-0.0028488554641467045,1.3103387948354828,-1.888896800954216,58.006081487282806,64.695610134413,8.048686173568058,-10.055783453138474,32.33200711044037,30.78675037602079,21.253362239468878,19.142822265625,26.14174879256143,5.5428939819336165,-35.27134583754207,46.357133801409304,-14.864225927804227,25.95001389167146,-6.571502685546875,32.394794206892996,-32.59438918551852,20.407119909737848,8,11.428482055664006,-12.71437072753912,40.71421813964844,48.71424865722656,2.857086181640625,2,0.06742834472656223,-2.0526268449471425,501.4284973144531,-2.9258816781059003,496.8570861816406,1.1025549734204882,502.8570861816406,0.06742834472656223
5223,2008-08-07,497.1427917480469,504.8570861816406,489.7142028808594,504.0,2007131.0,-0.00571441650390625,2.5333592056026517,0.7058951039065077,43.98491787348436,62.224608142446044,10.185358537084937,-5.358055058524258,33.05938357391369,33.825847253642905,19.560957172226946,15.14288330078125,25.66730248672542,1.3428314208984489,-37.85827348118676,40.54393632298371,-18.257721030144126,20.94338387194108,34.57138061523426,31.70732660422113,-27.954229954660455,19.600552451042628,8,13.57139587402338,-9.857162475585994,26.214324951171875,44.2857666015625,-12.857086181640568,3,0.06839087497985763,1.3103387948354828,500.0,-2.0526268449471425,501.4284973144531,-2.9258816781059003,496.8570861816406,0.06839087497985763
5224,2008-08-08,506.8570861816406,508.5714111328125,491.4284973144531,491.4284973144531,2316525.0,0.019540249994244974,-1.2222270573062954,-2.2499810856397726,52.2491440280061,60.664748230865264,-0.42461985395470947,-11.783565372054227,21.26580074189269,24.940278739734367,17.251956864615387,17.142913818359375,22.123003699779986,8.585696411132801,-26.43965699222497,43.611049814490514,-8.926980290546112,26.098373112811657,24.01708679199203,73.17069358311548,16.905515162586752,17.51267670167886,8,3.8571014404296307,-17.857147216796875,0.3571319580078125,22.857162475585938,-46.0,4,0.09977455781740296,2.5333592056026517,497.1427917480469,1.3103387948354828,500.0,-2.0526268449471425,501.4284973144531,0.09977455781740296
5225,2008-08-11,510.0,515.7141723632811,506.0,506.0,1437862.0,0.006200788948293567,-3.857086181640568,0.25925896622386085,57.24382398964944,59.86171964676963,-4.537379759030102,-12.507394858444286,16.331996586261994,22.347124318002102,14.72405844811513,9.714172363281136,19.16417812233078,9.785749816894509,-23.15211319974071,42.72361283352967,-6.683181691423101,26.25468132521212,20.05097357177715,78.02238819109225,24.228830417228295,16.468931508317592,8,0.7141876220702557,-20.571517944335994,-2.7857818603515625,19.714248657226562,-42.285797119140625,0,0.03529411764705892,-1.2222270573062954,506.8570861816406,2.5333592056026517,497.1427917480469,1.3103387948354828,500.0,0.03529411764705892
5226,2008-08-12,502.8570861816406,512.5714111328125,499.1427917480469,507.1427917480469,1390050.0,-0.014005713369332096,-1.2926894079519817,-1.0714263916015625,39.91768045970229,57.23227899449732,0.20878523515972347,-1.7645448535051855,21.195660559334442,30.21369601404001,11.923445811476348,13.428619384765625,16.33826704132764,0.29998168945314774,-25.228511090089114,25.828474468995353,-12.464264700317926,13.064228079224279,26.387151976318137,50.54961048960839,0.7285010495966233,12.764246389771111,8,-0.14289855957036934,-13.42860412597662,1.3571319580078125,26.857162475585938,-58.285675048828125,1,-0.01306808792361458,-3.857086181640568,510.0,-1.2222270573062954,506.8570861816406,2.5333592056026517,497.1427917480469,-0.01306808792361458
5227,2008-08-13,500.8570861816406,504.8570861816406,493.1427917480469,502.2857055664063,3603482.0,-0.003977273175539087,2.5652460630378346,0.33334520130454065,43.891377127951834,54.76985393596072,0.9166762178417684,3.687372324012813,20.58827397617779,32.99237739860814,9.007398349444873,11.71429443359375,13.207240556387092,-3.7714477539062727,-19.34869592967891,11.805800421866365,-11.560071841792592,4.017176333980046,27.596551270776104,42.857293768420796,-4.40050253404376,7.788624087886326,8,1.8571014404296307,-10.714294433593807,1.6428680419921875,28.857162475585938,-27.4285888671875,2,-0.0011408056928779997,-1.2926894079519817,502.8570861816406,-3.857086181640568,510.0,-1.2222270573062954,506.8570861816406,-0.0011408056928779997
5228,2008-08-14,496.2857055664063,506.2857055664063,492.2857055664063,499.7142028808594,1638123.0,-0.009127115780840689,-1.4500158883171712,2.399867558156787,37.50000000000007,51.98893905179201,5.0818646883868155,9.653812657951676,22.298016711656885,37.9451127042866,7.448146399346527,14.0,9.836728739859268,-8.914259338378827,-22.091213785044317,4.262695108286664,-15.502736561711572,-2.3257821150460813,31.393143194579295,20.00030158596552,-23.7778138988068,6.588477223332744,8,6.428482055663949,-6.142913818359489,4.642822265624943,33.428543090820256,-24.0,3,0.013241124097528534,2.5652460630378346,500.8570861816406,-1.2926894079519817,502.8570861816406,-3.857086181640568,510.0,0.013241124097528534
5229,2008-08-15,497.1427917480469,504.8570861816406,491.4284973144531,495.7142028808594,818947.0,0.0017270015477524048,-1.6857177734375,-0.4166807601584474,37.49997019766331,48.66709346022394,3.720179993135446,8.51311382769461,18.677624083985506,37.487361983937035,7.0897247723334695,13.4285888671875,7.037687476066594,-7.60002746582029,-21.244476293969683,6.044421362329103,-14.422251879894986,-0.7778030517455932,29.776764095336148,23.529485682834718,-16.378494812113175,6.822224414074693,8,5.571395874023381,-7.000000000000057,3.785736083984375,32.57145690917969,-45.4285888671875,4,-0.025861958364985393,-1.4500158883171712,496.2857055664063,2.5652460630378346,500.8570861816406,-1.2926894079519817,502.8570861816406,-0.025861958364985393
5230,2008-08-18,496.0,502.0,492.0,499.1427917480469,1085950.0,-0.002298719335804167,1.2580478443181857,-2.1999273690506707,31.428540910931204,44.63572623051904,5.284310227264598,9.58476409857218,17.115808337591716,38.803357965371106,6.7119335952248536,10.0,4.278172327518007,-8.385679626464821,-22.569718093633583,5.798358840703997,-15.477698860049259,-1.2936603928803834,30.175448784132527,21.62191420170869,-12.849175564791423,7.092019233584409,8,6.714187622070256,-5.857208251953182,2.1427993774414062,33.71424865722656,-60.857208251953125,0,-0.07085264882733744,-1.6857177734375,497.1427917480469,-1.4500158883171712,496.2857055664063,2.5652460630378346,500.8570861816406,-0.07085264882733744
5231,2008-08-19,495.1427917480469,497.1427917480469,490.0,495.7142028808594,1289595.0,-0.0017282424434539312,3.1666073272332396,0.1818164163017197,36.06555559057576,42.19789001977381,5.762067615090984,10.745360628247056,15.847443534678632,39.86247852757549,5.8647496826386964,7.142791748046875,2.1461934250032755,-9.085742187499989,-23.619661837153103,5.448177462153069,-16.352702012326517,-1.8187823626734598,30.30343211802017,31.578562728379918,-1.4022788574650455,7.266959824826535,8,7.571395874023381,-5.000000000000057,-0.7142791748046875,34.57145690917969,-48.85708618164057,1,-0.05539531085639737,1.2580478443181857,496.0,-1.6857177734375,497.1427917480469,-1.4500158883171712,496.2857055664063,-0.05539531085639737
5232,2008-08-20,496.0,499.7142028808594,489.1427917480469,497.1427917480469,830309.0,0.0017312344362863108,2.363684473726374,1.999946592608417,43.12501084804319,42.1023447947248,4.780511552527173,8.691067587733244,12.701846666418533,39.02261176630316,6.119631429420503,10.5714111328125,-0.17686090977775848,-7.18567810058596,-20.87272229401674,6.501366092844876,-14.02920019730135,-0.34215600387057066,28.731583446362947,40.00024922606393,6.060543508025425,6.8435220967154144,8,6.428482055664006,-5.857208251953182,-5.7857513427734375,33.71424865722656,-66.85720825195312,2,-0.10368667110320062,3.1666073272332396,495.1427917480469,1.2580478443181857,496.0,-1.6857177734375,497.1427917480469,-0.10368667110320062
5233,2008-08-21,508.5714111328125,512.8571166992189,490.2857055664063,490.2857055664063,2045152.0,0.025345586961315503,-1.4687492698427749,-16.00090794990248,54.9505256762566,42.40249831119708,-6.704292398501195,-4.0900421319383895,-2.482749102556113,26.181417293315008,6.321214167694331,22.571411132812557,-2.692850544167811,5.38573303222654,-8.30131116120424,19.072777225657376,-1.4577890644888498,12.22925512894193,14.73662064561779,81.92777751325129,44.13925034554551,6.8435220967154144,8,-6.142929077148494,-10.28578186035162,-17.50000762939453,21.142837524414062,-99.14291381835938,3,-0.06910123740554086,2.363684473726374,496.0,3.1666073272332396,495.1427917480469,1.2580478443181857,496.0,-0.06910123740554086
5234,2008-08-22,522.8571166992189,525.142822265625,507.7142028808594,508.2857055664063,1288380.0,0.02808987145892816,-1.2181694599265598,0.796874426305026,69.69698370870717,43.786182724425714,-20.653668371138963,-18.4912106036453,-18.993193856486528,11.637829675773105,6.223446545703308,17.428619384765625,-3.1180650695374084,19.1428680419923,3.3254269083934105,34.96030917559119,11.234147475192856,27.051588608791747,-33.71432495117199,93.65082325335788,49.975121666476326,7.908720566799452,8,-15.714309692382926,-21.428634643554858,-29.78574371337902,6.857131958007699,-96.28570556640636,4,-0.09672128296171689,-1.4687492698427749,508.5714111328125,2.363684473726374,496.0,3.1666073272332396,495.1427917480469,-0.09672128296171689
5235,2008-08-26,522.2857055664061,523.7141723632811,512.2857055664061,516.0,1340304.0,-0.0010928628769940607,1.5000367173366533,0.4313724668883786,66.82032095616432,46.775365001810385,-20.28996553782872,-18.129211556511507,-20.883248034232565,12.132461841471354,6.222050413854393,11.428466796875,-1.748742314652418,18.114312744140534,0.7014877382426903,35.52713775003838,9.407900241191555,26.820725247089456,-32.422913208007685,92.06357145218588,43.62651343121368,8.706412502948924,8,-15.142898559570199,-13.714370727539006,-23.714332580566293,7.428543090820426,-90.85720825195301,1,-0.13512049426857986,-1.2181694599265598,522.8571166992189,-1.4687492698427749,508.5714111328125,2.363684473726374,496.0,-0.13512049426857986
5236,2008-08-27,534.0,534.8571166992189,514.8571166992189,526.8571166992189,1244520.0,0.02242890109521567,3.51614236984449,1.1363693741807084,73.51774968315435,50.06718417461066,-30.30942570108408,-30.151764521798782,-35.01048091778,0.5227794707119529,6.589727096237101,20.0,-1.5200048023561976,29.042892456054688,7.924600139698555,50.16118477241088,18.483746297876564,39.602038614232754,-43.43160704345701,98.12505882973366,45.690028016231025,10.559146158178084,8,-22.00004577636713,-23.857192993164006,-35.07147216796875,-4.2857513427734375,-102.0,2,-0.18512585814972493,1.5000367173366533,522.2857055664061,-1.2181694599265598,522.8571166992189,-1.4687492698427749,508.5714111328125,-0.18512585814972493
5237,2008-08-28,566.5714111328125,576.5714111328125,536.5714111328125,538.5714111328125,1968823.0,0.06099515193410587,-1.5,3.9199856445838837,84.03362677072947,55.23758714913615,-58.75800359542097,-61.39281480657024,-69.07660035262495,-31.758120242558107,7.975950400985143,42.5714111328125,-1.142478238416743,58.77144317626954,24.037958260437335,93.5049280921018,41.40470071835341,76.13818563418567,-74.23146922656247,88.41059485536232,31.975844032023275,17.366742457916125,8,-33.71430969238281,-33.71430969238281,-67.64288330078125,-36.85716247558594,-119.71432495117188,3,-0.21230458015152032,3.51614236984449,534.0,1.5000367173366533,522.2857055664061,-1.2181694599265598,522.8571166992189,-0.21230458015152032
5238,2008-08-29,572.5714111328125,580.0,564.0,564.0,1549719.0,0.010590015454545298,-2.7333409288348975,0.306121826171875,83.43024510444694,60.34095102766766,-59.00376695773275,-65.20004081516805,-76.5324057776885,-37.42976978641127,9.431844505990822,16.0,1.7224958563268729,61.25715789794924,16.187854843831587,106.32646095206695,38.722506370890414,83.79180942500807,-75.17758107296874,89.723307809771,33.942974804664075,22.534651527058845,8,-38.00001525878906,-38.00001525878906,-70.8572006225586,-42.85716247558594,-141.14291381835938,4,-0.25049909338120313,-1.5,566.5714111328125,3.51614236984449,534.0,1.5000367173366533,522.2857055664061,-0.25049909338120313
5239,2008-09-01,573.7141723632812,578.8571166992188,560.5714111328125,565.142822265625,697459.0,0.001995840533162152,-1.0645283551953801,0.9999928792172835,83.08603949305966,66.0806730923486,-53.80030767797257,-64.04585091765205,-77.62792438513873,-38.06540571292385,10.575791942878281,18.28570556640625,4.701576944959754,58.85706481933596,6.102240108009482,111.6118895306625,32.479652463672664,85.2344771749992,-69.71184870822498,90.71713337737995,36.19084602142696,26.377412355663257,9,-39.14277648925781,-39.14277648925781,-71.99996185302734,-43.99992370605469,-145.42846679687494,0,-0.2863545698585268,-2.7333409288348975,572.5714111328125,-1.5,566.5714111328125,3.51614236984449,534.0,-0.2863545698585268
5240,2008-09-02,573.7141723632812,586.2857055664062,569.142822265625,576.5714111328125,2034595.0,0.0,-1.857161749073024,-0.33334757500017803,89.74364153429583,72.04490486387306,-46.508078895540734,-61.126679901611624,-77.75471414115339,-37.8451015784367,11.739496130749853,17.14288330078125,8.933852252378756,55.01421051025386,-3.140560293399858,113.16898131390752,25.936825108427,84.09159591208072,-63.63203460062948,82.39985781253468,26.239898490601817,29.077385401826838,9,-35.99992370605469,-35.99992370605469,-82.0713729858399,-43.99992370605469,-153.71417236328125,1,-0.25647398708027136,-1.0645283551953801,573.7141723632812,-2.7333409288348975,572.5714111328125,-1.5,566.5714111328125,-0.25647398708027136
5241,2008-09-03,551.4285278320311,581.7141723632812,545.7141723632811,567.142822265625,2581845.0,-0.038844507604631096,-1.6526170928985202,5.499818426505498,73.10710989927607,75.37624920289892,-17.208301609629075,-36.78930236085637,-55.08372452617982,-15.279464345093515,12.457760276483768,36.000000000000114,12.995219222937067,30.228564453124932,-29.0872679686496,89.54439687489946,0.5706482422376666,59.8864806640122,-33.72603328900391,29.88499961326846,-26.80275544570097,29.657916210887254,9,-13.142822265624886,-13.714279174804574,-64.21431732177729,-21.714279174804574,-105.14282226562483,2,-0.21761665285864717,-1.857161749073024,573.7141723632812,-1.0645283551953801,573.7141723632812,-2.7333409288348975,572.5714111328125,-0.21761665285864717
5242,2008-09-04,533.7141723632811,555.4285278320311,531.4285278320311,554.2857055664061,2025749.0,-0.032124481369135705,1.0999967956591863,1.3090968410994883,65.26803996398766,76.52263967931349,7.172692523385763,-17.306999858103268,-37.651673353477804,2.701397339885375,13.113442510973487,24.0,17.517517715009376,10.828500366210847,-47.86352831122929,69.52052904365104,-18.517513972509278,40.174514704930914,-9.15335671791604,4.166536861078342,-54.800633781243015,29.346014338720085,9,13.285781860351676,4.000076293945426,-42.428543090820256,-3.999923706054574,-122.28567504882801,3,-0.1905779865520374,-1.6526170928985202,551.4285278320311,-1.857161749073024,573.7141723632812,-1.0645283551953801,573.7141723632812,-0.1905779865520374
5243,2008-09-05,531.142822265625,538.2857055664061,520.2857055664061,529.7141723632811,1183623.0,-0.004817841141954715,1.290890023886775,-0.06944790591139989,63.67819094929535,75.85388492826775,14.843452016769675,-12.709471212565632,-34.72593433372538,5.586313693757575,13.361487638922103,18.0,21.99178383663707,6.557148742675736,-50.95306478881923,64.0673622741707,-22.197958023071806,35.31225550842322,55.14288330078125,16.450176816998248,-45.05811670994599,28.7551067657475,9,18.14288330078125,6.5714263916015625,-36.78576660156256,-4.0000152587890625,-114.00003051757812,4,-0.15868751784022606,1.0999967956591863,533.7141723632811,-1.6526170928985202,551.4285278320311,-1.857161749073024,573.7141723632812,-0.15868751784022606
5244,2008-09-08,557.4285278320311,565.4285278320312,539.7141723632811,546.0,651432.0,0.04948895939943743,-1.1428466071069703,7.999530055111003,70.554493112592,76.2687929456486,-6.730351004146428,-36.904338087062456,-60.43661250511252,-20.457894119708158,14.241105564182005,34.28570556640625,27.011777903732423,30.31428222656234,-28.349333093687505,88.97789754681219,0.9824745664374177,59.646089886687264,27.537177734375064,56.27700343276505,-9.852131064506217,29.331807660124923,9,-6.857116699218636,-19.714279174804574,-59.50004577636713,-30.2857208251952,-169.14282226562483,0,-0.22603800169256028,1.290890023886775,531.142822265625,1.0999967956591863,533.7141723632811,-1.6526170928985202,551.4285278320311,-0.22603800169256028
5245,2008-09-09,528.0,556.5714111328125,521.142822265625,553.142822265625,1299336.0,-0.052793365180798135,1.2142868041992188,-2.2000053405965665,59.229563956433864,74.68121675379076,26.366735980199905,-6.385542945813654,-30.707897250881217,9.061705357529263,15.183978860413102,36.285705566406136,30.075356371795237,-0.014245605468772737,-58.122005807942514,58.09351459700497,-29.068125706705587,29.039634495768098,55.67210556640623,12.558175119529913,-55.547875933869314,29.05388010123687,9,25.28570556640625,9.714248657226562,-30.071517944335994,-0.8571929931640625,-144.85720825195312,1,-0.18885283036665468,-1.1428466071069703,557.4285278320311,1.290890023886775,531.142822265625,1.0999967956591863,533.7141723632811,-0.18885283036665468
5246,2008-09-10,496.2857055664063,519.142822265625,495.4284973144531,515.4285278320311,1926079.0,-0.060064951578775894,-1.2739659082595653,0.7613633053357217,50.0683974539373,70.90730238525829,58.29946994801429,26.15202575430743,1.1653091503954442,40.59233989873184,15.788331082807296,32.571502685546875,30.242905583566085,-31.399971008300724,-90.17714069066318,27.37719867406173,-60.78855584948195,-2.011386167119497,86.11867199999989,1.2245826832002926,-67.52699737548447,29.388584841181242,9,44.57139587402338,41.428543090820256,3.0713500976561363,30.85710144042963,-144.2857055664063,2,-0.15371328392249806,1.2142868041992188,528.0,-1.1428466071069703,557.4285278320311,1.290890023886775,531.142822265625,-0.15371328392249806
5247,2008-09-11,500.2857055664063,501.7142028808594,482.2857055664063,496.0,2225132.0,0.008059873486452318,4.44009878146735,-0.22388054942672894,47.9315259561472,66.96300025766942,49.0680619638685,23.301715609751284,-1.7970467168498203,36.48481809893809,16.245740303750512,19.428497314453068,30.94215289104602,-27.37140197753905,-86.20400712551753,31.46120317043949,-56.78770455152829,2.0449005964501907,78.63963678992178,21.649493617733526,-43.55849714683305,29.416302573989263,9,33.99999999999994,33.99999999999994,-0.9286499023438637,26.85710144042963,-160.00000000000006,3,-0.10793832284067173,-1.2739659082595653,496.2857055664063,1.2142868041992188,528.0,-1.1428466071069703,557.4285278320311,-0.10793832284067173
5248,2008-09-12,502.8570861816406,509.7142028808594,490.2857055664063,509.7142028808594,1254787.0,0.005139824277655691,4.66666666666665,-1.5999971516868923,44.69695339077749,62.69754624630474,39.74763510013236,22.39615099413618,-2.9294957347387935,33.842587045102846,16.707071725491023,19.428497314453068,30.03831555593024,-25.12859039306636,-83.2931035943759,33.03592280824313,-54.210846993721134,3.9536662075884124,70.26987796729213,24.742220740971252,-35.344966307800874,29.08225660065475,9,31.428619384765625,31.428619384765625,-3.500030517578182,24.285720825195312,-154.28567504882812,4,-0.18181823698942945,4.44009878146735,500.2857055664063,-1.2739659082595653,496.2857055664063,1.2142868041992188,528.0,-0.18181823698942945
5249,2008-09-15,484.2857055664063,496.0,478.5714111328125,496.0,1085098.0,-0.03693172697684932,1.975610518582586,1.708341121703286,40.802198636651475,57.259608146566485,49.505587271126785,42.11413735353182,17.134162375256835,52.36214345158038,17.28667998848635,24.285675048828125,23.762929870483276,-43.05711669921874,-102.91645008601773,16.802216687580255,-72.98678339261818,-13.127450005819242,83.39078306757489,7.326018504607444,-46.70394793827312,29.929666693399486,9,45.85708618164057,48.14285278320307,14.714202880859261,42.85710144042963,-128.2857055664063,0,-0.13864318737186565,4.66666666666665,502.8570861816406,4.44009878146735,500.2857055664063,-1.2739659082595653,496.2857055664063,-0.13864318737186565
5250,2008-09-16,460.8570861816406,495.7142028808594,456.2857055664063,481.7142028808594,3175023.0,-0.04837768101654838,-1.6285771833381546,1.780484246614607,33.246038566559506,52.830600220709094,61.73386844951767,66.16738096584174,41.31620150076026,75.61586192901791,18.146078399109406,39.42849731445307,16.069771071293076,-64.72859039306638,-130.25663725233358,0.7994564662008088,-97.49261382269992,-31.964566963432787,99.69099625224703,7.272654005288059,-39.47849384355008,32.764023429633596,9,50.000030517578125,60.428619384765625,38.999977111816406,66.28572082519531,-105.4285888671875,1,-0.15747046707367174,1.975610518582586,484.2857055664063,4.66666666666665,502.8570861816406,4.44009878146735,500.2857055664063,-0.15747046707367174
5251,2008-09-17,467.7142028808594,487.7142028808594,463.1427917480469,468.2857055664063,2703066.0,0.014879052324078046,-4.058799506155775,0.027400848055298976,24.33228830090337,48.282183369255286,46.65985546792399,60.23848127870838,35.28929466188333,68.64931488717843,18.921239622881792,26.85711669921875,7.826958016180015,-56.50004425048826,-125.75299820796067,12.752909706984155,-91.12652122922441,-21.87356727175205,82.40764186628019,21.39026528706342,-19.261294180840586,34.62647697873621,9,43.142913818359375,53.571502685546875,32.357131958007756,59.42860412597656,-147.71420288085938,2,-0.1808185652945744,-1.6285771833381546,460.8570861816406,1.975610518582586,484.2857055664063,4.66666666666665,502.8570861816406,-0.1808185652945744
5252,2008-09-18,444.5714111328125,470.8570861816406,440.0,467.1427917480469,2901357.0,-0.04948062642849016,1.0571411714082555,39.4947936134953,19.482236805916685,43.371521797768764,62.38881737500731,83.6179580829695,58.59600640716792,91.54242922586957,20.17595080080623,30.857086181640625,-2.2818144227629773,-77.07140655517583,-154.1162436010594,-0.02656950929224422,-115.59382507811756,-38.548988032234035,96.1668196962537,6.557359826124641,-26.734972220424233,38.52241852294178,9,58.142852783203125,68.57144165039062,51.49992370605463,82.57139587402344,-138.28570556640625,3,-0.2082261900218263,-4.058799506155775,467.7142028808594,-1.6285771833381546,460.8570861816406,1.975610518582586,484.2857055664063,-0.2082261900218263
5253,2008-09-19,473.4284973144531,484.5714111328125,439.4284973144531,456.0,4324172.0,0.06490990076961967,1.273381903072096,-0.7721502557397796,28.88084638027341,38.741116605288916,27.3613430221626,54.802829674801615,30.45338941044838,62.67848966269207,21.472678538873936,45.142913818359375,-9.5776160927619,-46.457174682617165,-126.30909770391406,33.39474833867973,-86.38313619326561,-6.531213171968716,55.22114581512517,60.10093136289707,32.66495269707396,39.92596151064846,9,24.571456909179688,39.42860412597656,22.999992370605412,53.71430969238281,-168.5714111328125,4,-0.28123104651136555,1.0571411714082555,444.5714111328125,-4.058799506155775,467.7142028808594,-1.6285771833381546,460.8570861816406,-0.28123104651136555
5254,2008-09-22,472.2857055664063,483.4284973144531,457.1427917480469,472.0,1562991.0,-0.002413863454628018,1.3291275472677715,0.016393012045242513,28.742502714424134,35.35366535617673,16.93769382868794,54.77080835539351,32.72659147549945,63.743844579164545,22.076483164948908,26.28570556640625,-15.344679105297132,-45.07139587402338,-127.6822395458725,37.5394477978258,-86.37681770994794,-3.7659740380988183,43.87297714905441,58.375759744519904,36.32704856977756,41.305421835924584,9,6.999954223632756,40.57139587402338,24.14278411865223,54.85710144042963,-167.42861938476568,0,-0.2619479966797318,1.273381903072096,473.4284973144531,1.0571411714082555,444.5714111328125,-4.058799506155775,467.7142028808594,-0.2619479966797318
5255,2008-09-23,451.7142028808594,467.7142028808594,446.8570861816406,464.2857055664063,1877073.0,-0.04355732651462696,1.1470643212023253,-44.001602221738935,28.950513230533886,33.00723377579857,28.552689404862406,73.55541226594528,53.77064808961347,84.05363339968585,22.82034233943874,25.428619384765682,-21.752388159257407,-62.11432342529292,-149.71665664456418,25.488009793978335,-105.91549003492855,-18.313156815657294,53.70225387846028,25.443773519080082,4.205106595844022,43.80116660963564,9,22.857147216796875,61.14289855957031,44.71428680419916,75.42860412597656,-148.85711669921875,1,-0.21189106357610854,1.3291275472677715,472.2857055664063,1.273381903072096,473.4284973144531,1.0571411714082555,444.5714111328125,-0.21189106357610854
5256,2008-09-24,435.1427917480469,458.0,432.0,458.0,1554259.0,-0.0366856101205727,1.2749934911914125,1.8181763010901912,29.09089025909921,30.913829809459905,39.71538034815018,86.79076116187139,71.11996706972013,100.18675549549607,23.118126167356305,26.0,-33.04728510807206,-73.74287414550781,-167.49306945391822,20.0073211629026,-120.61797179971302,-26.867776491302607,61.03535068899146,5.978138460288159,-16.700434294183403,46.8750976542052,9,35.71430969238281,74.00006103515625,61.28569793701166,92.00001525878906,-126.57138061523438,2,-0.1831911178244895,1.1470643212023253,451.7142028808594,1.3291275472677715,472.2857055664063,1.273381903072096,473.4284973144531,-0.1831911178244895
5257,2008-09-25,446.2857055664063,455.7142028808594,431.1427917480469,439.7142028808594,1946571.0,0.025607488000884304,-1.07228425716569,-0.2875024199416569,32.63157066281161,29.57323172857481,22.469984931796773,69.75043727698602,60.7899538795121,88.65221283371324,21.756636827802264,24.5714111328125,-40.992925953067015,-56.58567504882808,-150.18717987558108,37.01582977792498,-103.38642746220461,-9.78492263545155,39.62393408070591,28.342326627060864,4.674485123739927,46.80075241337652,9,17.28569030761713,62.428543090820256,50.14278411865223,73.99992370605463,-132.00000000000006,3,-0.28297053656721993,1.2749934911914125,435.1427917480469,1.1470643212023253,451.7142028808594,1.3291275472677715,472.2857055664063,-0.28297053656721993
5258,2008-09-26,429.1427917480469,448.20001220703125,419.7142028808594,439.1427917480469,2142593.0,-0.03841241967766451,1.0264183384821124,-1.521721968096209,22.721730394332013,27.564290812761538,31.354119812375302,79.6824538255072,77.74356157812167,105.23596811284051,20.324595200757273,28.485809326171875,-45.549994515277774,-66.5571578979492,-159.6503429297327,26.536027133834295,-113.103750413841,-20.01056538205745,46.9088152772336,14.798231622912267,-4.548768643115187,46.54659251589175,9,28.5714111328125,73.85716247558594,67.14284515380854,90.57145690917969,-95.4285888671875,4,-0.2862848649541596,-1.07228425716569,446.2857055664063,1.2749934911914125,435.1427917480469,1.1470643212023253,451.7142028808594,-0.2862848649541596
5259,2008-09-29,409.4284973144531,431.4284973144531,405.1427917480469,431.4284973144531,1195817.0,-0.04593877565388116,1.3896095969460227,2.2,23.700862114129706,26.503715651380446,43.9556490878353,91.1301023455294,96.34475084513758,124.02900098913824,19.210967496917807,26.28570556640625,-50.86535540182638,-78.05716857910159,-171.15833100258385,15.04399384438068,-124.60774979084272,-31.506587367360453,55.35562888194312,6.849303042422232,-12.804697272930586,46.550581211741125,9,37.0,86.28575134277344,90.92855834960932,110.28575134277344,-54.857086181640625,0,-0.2554082381141598,1.0264183384821124,429.1427917480469,-1.07228425716569,446.2857055664063,1.2749934911914125,435.1427917480469,-0.2554082381141598
5260,2008-09-30,426.5714111328125,431.7142028808594,390.8570861816406,395.1427917480469,2417439.0,0.04187034837781001,-1.0428542763868132,-1.4285736083984375,33.46883056998281,27.518887014611497,23.957215691758222,65.77049683667985,78.3663052069802,105.57614353007773,17.90957665004715,40.85711669921875,-55.81477517390243,-53.55711669921874,-141.05426505310822,33.94003165467075,-97.30569087616345,-9.808542522274024,26.28444817391386,53.191502900498556,29.917204922049386,43.74857417694474,9,11.142837524414062,61.99998474121094,77.7142333984375,93.14283752441406,-86.85720825195312,1,-0.2853316508669548,1.3896095969460227,409.4284973144531,1.0264183384821124,429.1427917480469,-1.07228425716569,446.2857055664063,-0.2853316508669548
5261,2008-10-01,431.4284973144531,448.8570861816406,426.5714111328125,433.4284973144531,1790158.0,0.01138633779685816,-2.804908167252833,-0.06363626653512686,33.73816982635263,29.102879572437715,14.987845181956345,54.243448625392375,72.86948247629022,99.2142061971806,17.88040099021941,22.285675048828125,-58.621096757264354,-42.70002899169924,-125.9660196658458,40.56596168244738,-84.33302432877258,-1.0670336546259023,-40.5714111328125,62.555064421020134,37.4610817767103,41.63299533707331,10,6.2857513427734375,57.14289855957031,76.42857360839844,88.28575134277344,-118.0,2,-0.2980132558074885,-1.0428542763868132,426.5714111328125,1.3896095969460227,409.4284973144531,1.0264183384821124,429.1427917480469,-0.2980132558074885
5262,2008-10-02,432.0,458.2857055664063,430.2857055664063,431.4284973144531,2226030.0,0.0013246753265125921,-18.60038880165853,-0.2857513427734375,33.1062837032858,29.572372608327978,13.908144848320603,48.128646048493636,71.0529904842349,97.18064091374345,18.528521096477785,28.0,-57.71720701639185,-37.042817687988304,-117.35784817970227,43.272212803725665,-77.20033293384529,3.1146975578686806,-41.142913818359375,61.01698980901112,34.39640734287396,40.15751524585698,10,5.142791748046875,56.57139587402344,79.07138061523443,87.71424865722656,-100.57150268554688,3,-0.28571432608145253,-2.804908167252833,431.4284973144531,-1.0428542763868132,426.5714111328125,1.3896095969460227,409.4284973144531,-0.28571432608145253
5263,2008-10-03,446.8570861816406,447.4284973144531,426.2857055664063,430.5714111328125,1188404.0,0.03439140319824219,1.4262323213044303,28.496235382068672,40.915384990301774,30.924915083425493,-5.715520931500976,28.07261880480553,55.365000575349995,80.8509260093399,19.842136672462306,21.142791748046818,-55.44968902248809,-17.97144470214846,-93.25405111190685,57.31116170760998,-55.61274790702771,19.66985850273079,-53.302855224609345,83.0507883906818,51.75931976350601,37.64130320487922,10,-17.571441650390625,41.71430969238281,86.00001525878906,72.85716247558594,-109.4285888671875,4,-0.29667512212471914,-18.60038880165853,432.0,-2.804908167252833,431.4284973144531,-1.0428542763868132,426.5714111328125,-0.29667512212471914
5264,2008-10-06,431.4284973144531,437.1427917480469,418.8570861816406,434.2857055664063,2810840.0,-0.034526897624078456,3.2666885038114124,-0.17544303465386774,42.568538164851645,32.43802896501636,3.6967406715215247,35.39217876195494,69.64653159889122,94.5197372663954,20.208036406025087,28.0,-49.95004346320451,-27.10003204345702,-89.78972540497853,35.58966131806443,-58.444878724217745,4.244814637303705,-35.285007373046824,60.169422869688624,24.772322900257336,31.344846680760735,10,-6.8571014404296875,57.14289855957031,103.14289855957031,84.85713195800781,-117.71429443359375,0,-0.22649012534369795,1.4262323213044303,446.8570861816406,-18.60038880165853,432.0,-2.804908167252833,431.4284973144531,-0.22649012534369795
5265,2008-10-07,428.2857055664063,442.0,407.1427917480469,436.5714111328125,1746878.0,-0.0072846178859532484,2.6417929007100565,2.899930574098721,39.85295820071556,33.63381429186261,3.5388558947642537,32.33966945531898,71.55446448017551,95.85748680720889,21.6038338819343,34.857208251953125,-48.402700492373015,-25.25710906982414,-80.04605337787689,29.53183523822861,-52.65158122385054,2.1373630842022635,-29.656526999999983,41.34084712781751,3.9996367156390207,27.394472154026385,10,-3.7143096923828693,60.28569030761713,106.28569030761713,87.99992370605463,-118.57150268554693,1,-0.1721147670247526,3.2666885038114124,431.4284973144531,1.4262323213044303,446.8570861816406,-18.60038880165853,432.0,-0.1721147670247526
5266,2008-10-08,420.0,448.0,402.8570861816406,403.4284973144531,1409400.0,-0.019346210855784918,-4.096769303125264,-2.0000110494795833,43.152871766995794,34.80284774788308,10.561298461090416,36.48796552842214,78.3177745763557,102.17128022668203,23.23291739197948,45.142913818359375,-47.110782714277605,-29.728529357910134,-82.57562803307985,23.118569317259585,-56.15207869549499,-3.3049800203252744,-18.98456035359368,30.927910542673615,-9.881468072268092,26.42354933758486,10,4.5713958740234375,66.28562927246094,117.71424865722656,94.57139587402344,-115.14291381835938,2,-0.19115665980747765,2.6417929007100565,428.2857055664063,3.2666885038114124,431.4284973144531,1.4262323213044303,446.8570861816406,-0.19115665980747765
5267,2008-10-09,446.2857055664063,452.8570861816406,415.7142028808594,430.2857055664063,2165030.0,0.06258501325334831,1.549029792135724,0.9655129232157491,42.32635412027459,36.98113927298781,-17.572324784850537,6.2707946132673555,51.06005466556502,74.3475867795591,24.3918196657172,37.14288330078125,-43.85251431335712,-0.742823791503838,-47.928682961837126,46.44303537882945,-24.335753376670482,22.850105793662806,-43.42861938476568,86.85723876953136,46.48511795046841,23.592929585166644,10,-21.71430969238287,31.85710144042963,91.7142715454101,68.28569030761713,-157.14291381835943,3,-0.29769541483148476,-4.096769303125264,420.0,2.6417929007100565,428.2857055664063,3.2666885038114124,431.4284973144531,-0.29769541483148476
5268,2008-10-10,411.4284973144531,434.2857055664063,393.1427917480469,434.2857055664063,2215873.0,-0.07810514165519578,2.5999946594390946,-1.4285755157470739,35.54952303699227,38.29765715330587,16.212809380274393,35.76067006549363,84.75964324797394,107.48499642927618,26.169938248928453,53.14291381835943,-40.211713056311794,-31.028602600097656,-72.8514756750676,10.794270474872292,-51.94003913758263,-10.117166062612682,46.85720825195318,30.621990496331104,-7.164097789150748,20.911436537484978,10,13.142898559570312,66.71430969238281,130.92860412597656,103.14289855957031,-131.14279174804688,4,-0.19444447947137777,1.549029792135724,446.2857055664063,-4.096769303125264,420.0,2.6417929007100565,428.2857055664063,-0.19444447947137777
5269,2008-10-13,417.1427917480469,440.5714111328125,407.1427917480469,425.1427917480469,1672094.0,0.01388891258357905,-1.387758527483259,0.3499989986448318,41.167893569015014,39.153108597642785,13.083762353389545,26.096252410666295,77.91184201234677,99.83857001634613,27.513985874415738,33.428619384765625,-38.11300549847874,-21.95716247558596,-60.27508129208735,16.36075634091543,-41.11612188383668,-2.798203067335237,39.84005554199223,40.191381691178805,0.8092057852320522,19.1589594082507,10,8.571456909179688,61.00001525878906,126.35718536376953,97.42860412597656,-165.71429443359375,0,-0.191095941271211,2.5999946594390946,411.4284973144531,1.549029792135724,446.2857055664063,-4.096769303125264,420.0,-0.191095941271211
5270,2008-10-14,388.2857055664063,435.4284973144531,378.8570861816406,430.5714111328125,3485265.0,-0.06917795717076702,1.1758286128789177,5.285713195800774,38.73628231799099,39.70845443004704,40.162403078433044,51.898574613038136,105.4701566011226,126.79508446365338,28.466786354477065,56.5714111328125,-32.71653628726119,-47.185679626464776,-90.2758753555774,-4.095483897352153,-68.73077749102106,-25.640581761908493,67.42034061279293,12.741377546980651,-29.59113420022792,21.545097864556297,10,30.28569030761713,79.42854309082026,155.85712432861322,126.28569030761713,-136.85720825195318,1,-0.19205317532039146,-1.387758527483259,417.1427917480469,2.5999946594390946,411.4284973144531,1.549029792135724,446.2857055664063,-0.19205317532039146
5271,2008-10-15,383.1427917480469,396.2857055664063,369.1427917480469,396.2857055664063,3129769.0,-0.013245179373413407,3.130425595645797,0.3108122151992847,34.37057297029115,39.84893101526987,42.17035484068981,53.10338854088201,109.08038707055027,130.0247219758104,29.54642834794634,27.142913818359432,-26.380527890291546,-48.10002288818362,-94.35037097967722,-1.8496747966900102,-71.22519693393042,-24.974848842436813,69.48929603125003,16.723547746204183,-26.247645434477604,23.125174045746817,10,27.857147216796875,61.00001525878906,162.35718536376953,131.42860412597656,-122.57138061523438,2,-0.1916481020879386,1.1758286128789177,388.2857055664063,-1.387758527483259,417.1427917480469,2.5999946594390946,411.4284973144531,-0.1916481020879386
5272,2008-10-16,352.0,382.2857055664063,338.28570556640625,370.0,2516133.0,-0.08128246810010786,1.067114940715993,1.3695593114865952,32.142869757598575,38.87420710052506,67.91359299685047,81.11413602415246,138.3430646818988,159.09021584468348,30.229927164890235,44.857086181640625,-25.0352686871787,-74.61424407958987,-132.3504840848202,-16.878004074359524,-103.48236408220504,-45.746124076974695,95.62273001742193,13.40783089645905,-31.7586080815291,28.86812000261517,10,43.57139587402344,71.99995422363281,187.28567504882812,162.57139587402344,-91.4285888671875,3,-0.133928732438521,3.130425595645797,383.1427917480469,1.1758286128789177,388.2857055664063,-1.387758527483259,417.1427917480469,-0.133928732438521
5273,2008-10-17,340.28570556640625,360.0,323.7142028808594,360.0,1750566.0,-0.033279245549982295,2.681166195560977,1.0952385796440973,33.37913416042829,37.85316221114469,70.3153807516153,86.79214988123704,148.0944704275343,168.61975857157347,31.661534970542327,36.285797119140625,-24.58137942836362,-79.67139892578126,-144.89763001239874,-14.445167839163787,-112.28451446909003,-47.058283382472496,98.59006249493444,14.180984582326698,-34.352118447650014,32.61311554330875,10,47.99993896484375,76.42849731445312,194.0,174.2856903076172,-68.28570556640625,4,-0.15029404110064482,1.067114940715993,352.0,3.130425595645797,383.1427917480469,1.1758286128789177,388.2857055664063,-0.15029404110064482
5274,2008-10-20,348.5714111328125,354.5714111328125,333.1427917480469,346.0,1482519.0,0.024349261314443593,1.9411865727282627,-0.1304338403524469,30.416059434435027,36.80461790378019,54.80356395990691,72.47889219307979,137.58851762568463,158.16617648563783,33.17050864091598,21.428619384765625,-24.102225572676275,-65.19997863769532,-132.94728652289353,2.547329247502887,-99.07363258029443,-31.32632469509622,78.78820041048004,22.25069618707477,-24.63179304109197,33.873653942599105,10,39.7142333984375,61.28569030761719,185.71429443359375,165.99998474121094,-82.28570556640625,0,-0.19590162413058043,2.681166195560977,340.28570556640625,1.067114940715993,352.0,3.130425595645797,383.1427917480469,-0.19590162413058043
5275,2008-10-21,356.0,369.1427917480469,340.0,358.5714111328125,2182003.0,0.021311526504843137,1.4578375581996896,-1.0,31.303132497893657,35.48798020721328,40.2786634487569,60.61999126784707,127.87890467868294,148.73688504760537,34.18765494791678,29.142791748046875,-27.010862289972636,-52.985679626464844,-122.93435280099783,16.96299354806814,-87.96001621373136,-18.011343039198323,60.99507067704923,44.48825768295762,-0.39474696427432576,34.97433658726649,10,32.28564453125,53.714202880859375,175.28567504882812,158.57139587402344,-93.14291381835943,1,-0.29374017608299685,1.9411865727282627,348.5714111328125,2.681166195560977,340.28570556640625,1.067114940715993,352.0,-0.29374017608299685
5276,2008-10-22,355.4284973144531,364.2857055664063,349.7142028808594,352.0,1438760.0,-0.0016053446223226464,-2.6428339824602367,-1.3333135532874436,31.019809606169545,34.23169748342383,34.33852068565568,57.88087889482472,126.34598529015989,147.1015683962906,34.84310311303599,14.571502685546932,-29.743226518122356,-49.57146759033202,-122.27466957654315,23.131734395879107,-85.92306858343761,-13.219866597226428,52.23848658297709,54.14628783532909,10.837162109678772,36.35160099310558,10,26.714309692382812,50.28570556640625,160.64291381835938,160.85720825195312,-70.85708618164062,2,-0.29260456262174606,1.4578375581996896,356.0,1.9411865727282627,348.5714111328125,2.681166195560977,340.28570556640625,-0.29260456262174606
5277,2008-10-23,320.0,362.5714111328125,316.0,358.5714111328125,1552158.0,-0.09967826885616593,1.0,-11.250238105834706,21.465303341347877,32.66678418390779,55.841907129617596,87.86832731380207,159.2794655141691,179.96709013479892,35.73468075482041,46.5714111328125,-32.96291446324858,-78.68567962646483,-157.93268412677435,0.5613248738446828,-118.30918187661956,-39.0621773763101,79.27170579577313,7.526890982627027,-29.484716863306016,39.62350225015475,10,58.28570556640625,80.28570556640625,196.0714111328125,196.71424865722656,-26.857208251953125,3,-0.18571434020996092,-2.6428339824602367,355.4284973144531,1.4578375581996896,356.0,1.9411865727282627,348.5714111328125,-0.18571434020996092
5278,2008-10-24,306.28570556640625,315.1427917480469,286.8570861816406,312.8570861816406,1713077.0,-0.04285717010498047,4.076951307353331,0.17036920408763928,21.632133008600405,30.4961441216395,59.31035505114187,96.87329604210703,170.43531151785794,190.93964880367628,36.520349057221246,33.142913818359375,-37.38654534199276,-86.25711975097659,-174.13962867121802,1.6253891692648494,-130.1983742110973,-42.31586529085587,82.9933955338741,23.611171893138028,-10.038576597330149,43.94125446012072,10,54.857086181640625,79.42854309082031,201.64285278320312,206.85714721679688,-19.142913818359375,4,-0.14925376406011337,1.0,320.0,-2.6428339824602367,355.4284973144531,1.4578375581996896,356.0,-0.14925376406011337
5279,2008-10-27,304.8570861816406,311.1427917480469,280.0,295.4284973144531,2457535.0,-0.004664335810656617,1.8311628861860796,-1.434795733080699,21.801564049315687,28.61450875845335,48.20556439665825,94.93328096463858,169.20850144961742,189.6633828301317,37.01282914780548,31.142791748046875,-44.431689453153126,-82.45716857910156,-178.2010670569245,13.286729898721376,-130.329117818013,-34.58521934019012,70.08293283003013,27.88457226232792,-4.594338842336697,47.87194923891146,10,33.2857666015625,76.85716247558594,200.57144165039062,208.00001525878906,-14.0,0,-0.10777865324758651,4.076951307353331,306.28570556640625,1.0,320.0,-2.6428339824602367,355.4284973144531,-0.10777865324758651
5280,2008-10-28,304.8570861816406,322.28570556640625,291.1427917480469,314.28570556640625,1336942.0,0.0,1.4494380404322857,-1.000003236706845,22.659426287538565,27.313270238147506,39.254729312631525,89.95948290552224,166.53516402387385,186.99490553632108,37.003769338141055,31.142913818359375,-47.55193238611889,-76.37145233154297,-176.95929133017512,24.216386667089182,-126.66537183085904,-26.077532832226893,54.89252978816279,29.491461232481985,-3.052128085956209,50.29391949931608,10,26.2857666015625,69.00001525878906,191.21429443359375,208.00001525878906,-14.571380615234375,1,-0.1265228277890601,1.8311628861860796,304.8570861816406,4.076951307353331,306.28570556640625,1.0,320.0,-0.1265228277890601
5281,2008-10-29,302.8570861816406,325.7142028808594,296.28570556640625,324.5714111328125,1973657.0,-0.006560451079061891,1.452384131307467,2.303022750738776,11.50307173095041,25.019959346297714,32.037647453568695,86.25573632907287,165.81110260883605,186.60705040599822,37.81806462473466,29.428497314453125,-53.475453676383154,-71.94288177490233,-175.41482734708597,31.52906379728131,-123.67885456099418,-20.206908988810483,44.13259123299423,27.681598107698562,1.9253585294624855,51.73597278609183,10,21.714309692382812,66.2857666015625,190.85713958740234,210.00001525878906,-22.571380615234375,2,-0.13207549641420568,1.4494380404322857,304.8570861816406,1.8311628861860796,304.8570861816406,4.076951307353331,306.28570556640625,-0.13207549641420568
5282,2008-10-30,308.5714111328125,324.5714111328125,292.8570861816406,310.8570861816406,2533404.0,0.018868057614952694,1.1346152068597557,0.10526116072997112,17.272757109323877,23.230361896175,21.8085352281297,74.64754924270187,157.35531834049732,178.44998827353646,39.151218383185906,31.714324951171875,-57.00854145535129,-60.05712738037107,-163.88720513196552,43.772950371223374,-111.9721662561683,-8.142088504573849,27.69991789548078,62.50007510198851,35.81604530649748,51.915038875797215,10,15.999984741210938,60.571441650390625,181.4285659790039,200.57144165039062,-29.428619384765568,3,-0.07777778217331399,1.452384131307467,302.8570861816406,1.4494380404322857,304.8570861816406,1.8311628861860796,304.8570861816406,-0.07777778217331399
5283,2008-10-31,314.28570556640625,323.7142028808594,302.0,310.8570861816406,1905618.0,0.018518547822093057,-1.0540525716397207,-1.500046730843692,17.272757109323877,21.76999497116265,13.430665935519755,61.65308492425743,148.50416607772627,170.0915334285064,40.44344330626425,21.714202880859375,-59.520527392593976,-47.714263916015625,-147.35882511915395,51.9302972871227,-97.53654451758479,2.1080166855535367,12.982210817360112,75.00011682531544,47.95820842989275,49.82228060156915,10,10.285690307617188,54.857147216796875,171.85711669921875,194.4285430908203,-23.142913818359375,4,-0.06727290947024012,1.1346152068597557,308.5714111328125,1.452384131307467,302.8570861816406,1.4494380404322857,304.8570861816406,-0.06727290947024012
5284,2008-11-03,333.7142028808594,338.8570861816406,312.0,317.1427917480469,1688883.0,0.06181794771556359,-1.0000068177944434,4.833260643174394,31.528026241332398,21.79498316487807,-9.305533850352333,36.39470797952504,125.6393551082906,148.2418674497232,41.31545762057594,26.857086181640625,-58.66017520295429,-23.400051879882824,-118.17434685258445,71.3742430928188,-70.78719936623361,23.98709560646796,-53.714202880859375,89.22150403389314,57.87682436625142,47.3871474863508,11,-11.57135009765625,35.42864990234375,146.64287567138672,169.28575134277344,-7.428497314453125,0,-0.13955477690423368,-1.0540525716397207,314.28570556640625,1.1346152068597557,308.5714111328125,1.452384131307467,302.8570861816406,-0.13955477690423368
5285,2008-11-04,354.5714111328125,358.0,331.4284973144531,334.8570861816406,1359053.0,0.06250021147406604,1.0,1.1896587920708934,41.258758495668445,22.93264415260017,-33.957714775406544,10.257775886687,101.53576754695143,124.9689530103825,41.59595354735038,26.571502685546875,-56.944903810559026,1.1428710937499886,-87.5134065949918,89.79914878249178,-43.18526775062088,45.47100993812086,-73.39426940917969,94.73681991452275,59.00040136702343,44.32813884437089,11,-33.28570556640625,14.571441650390625,116.49996185302734,141.14283752441406,-39.428619384765625,1,-0.17969391482413188,-1.0000068177944434,333.7142028808594,-1.0540525716397207,314.28570556640625,1.1346152068597557,308.5714111328125,-0.17969391482413188
5286,2008-11-05,339.7142028808594,355.7142028808594,333.4284973144531,355.7142028808594,1594460.0,-0.04190187867794004,1.7857131958007812,-0.8115925876046248,45.82521964259456,25.639301519405358,-24.09817660014312,19.80730638539893,112.52937662306311,137.28128781979103,42.205426517950414,22.28570556640625,-55.6707093028715,-9.700047302246105,-92.75833663299659,73.35824202850438,-51.229191967621375,31.829097363129165,-55.464146826171884,71.9297218264942,31.99045280403741,41.529144665375256,11,-20.714202880859375,29.42864990234375,123.42861938476562,148.85719299316406,-15.714202880859375,2,-0.14550023783311794,1.0,354.5714111328125,-1.0000068177944434,333.7142028808594,-1.0540525716397207,314.28570556640625,-0.14550023783311794
5287,2008-11-06,313.4284973144531,342.28570556640625,313.1427917480469,333.7142028808594,1172508.0,-0.07737593937344112,-1.794529487333308,1.2678565979003906,41.69610113795675,27.868631311556058,1.2933399740318237,37.55479899035436,133.51634719079595,161.1354063196792,43.280598624982716,29.142913818359375,-55.90895536624345,-29.3428924560547,-100.1236078319472,41.4378229198378,-64.73325014400098,6.047465231891579,-26.22844350195311,20.408030918666295,-21.84807761543244,35.39035768794625,11,5.571502685546875,55.71435546875,149.71432495117188,175.1428985595703,1.142913818359375,3,-0.10574275163880753,1.7857131958007812,339.7142028808594,1.0,354.5714111328125,-1.0000068177944434,333.7142028808594,-0.10574275163880753
5288,2008-11-07,331.4284973144531,340.8570861816406,311.4284973144531,316.28570556640625,1608602.0,0.057429366360204126,-1.3678112657623316,-0.7464759704056734,44.9999884287631,30.44623402038355,-14.26523091453771,13.970367360736532,110.12409780099142,140.78380242289313,43.79591181224626,29.4285888671875,-55.840363464263135,-7.342892456054699,-70.40832834993296,55.72254343782356,-38.8756104029938,24.189825490884402,-41.39644565445309,42.94471693353123,-1.7658530056942752,31.532717946939126,11,-6.8571014404296875,35.00004577636719,131.42859649658203,157.1428985595703,-17.142791748046875,4,-0.1577586296594119,-1.794529487333308,313.4284973144531,1.7857131958007812,339.7142028808594,1.0,354.5714111328125,-0.1577586296594119
5289,2008-11-10,337.4284973144531,358.5714111328125,334.0,338.0,1028132.0,0.01810345232415944,-5.615445922018593,-0.03774090637022646,44.5377982305206,32.877164236270445,-16.94057761013977,1.783616488964526,98.65355218766962,133.1959497659363,44.37038948567872,27.142913818359375,-49.8391234372877,2.642822265625,-48.52036762026643,53.80601215151643,-22.938772677320742,28.224417208570742,-44.67772772085311,55.15144884802292,9.982617615506854,25.58159494294572,11,-11.714248657226562,29.000045776367188,121.5000228881836,151.1428985595703,-14.28570556640625,0,-0.13717189251882334,-1.3678112657623316,331.4284973144531,-1.794529487333308,313.4284973144531,1.7857131958007812,339.7142028808594,-0.13717189251882334
5290,2008-11-11,313.7142028808594,337.4284973144531,308.5714111328125,335.7142028808594,918820.0,-0.07027946549367514,1.269656907220454,38.49500720884285,39.201186049789314,35.95473249391922,9.121441117672191,20.685298965638253,116.50894803485835,155.08169479774335,44.4912178895447,28.857086181640625,-43.18524601120811,-17.34289703369143,-62.62017196558838,27.934377898205526,-39.981534499639906,5.295740432257048,-17.014194794906587,10.28558349609375,-32.35357883605363,22.638637465948488,11,12.000045776367188,52.71434020996094,142.85719299316406,174.85719299316406,27.4285888671875,1,0.040073106573122574,-5.615445922018593,337.4284973144531,-1.3678112657623316,331.4284973144531,-1.794529487333308,313.4284973144531,0.040073106573122574
5291,2008-11-12,309.7142028808594,317.7142028808594,302.28570556640625,315.4284973144531,1573937.0,-0.012750458740049764,1.9999881320428907,0.2597406560724432,46.81976554705278,39.23773343144465,15.864762901938605,19.923651400388962,115.20121415212174,157.59453336575342,44.45403631105793,15.428497314453125,-36.28053926123255,-17.671467590332043,-56.6334255462217,21.290490365557616,-37.1524465682769,1.8095113876128153,-9.301910612095014,13.197839912815759,-32.48312555469106,19.48097897794484,11,20.571502685546875,56.71434020996094,146.85719299316406,178.85719299316406,48.857208251953125,2,0.01752773627005988,1.269656907220454,313.7142028808594,-5.615445922018593,337.4284973144531,-1.3678112657623316,331.4284973144531,0.01752773627005988
5292,2008-11-13,304.8570861816406,315.1427917480469,300.28570556640625,308.28570556640625,1739443.0,-0.015682576562648598,-1.3636363636363635,0.6000074767952319,49.5326949802818,42.82217097266219,22.506380856348187,22.206384220750806,115.155796867442,160.688482891092,43.825974825919836,14.857086181640625,-29.65834745145048,-20.17143859863279,-58.563355161799734,18.220477964534155,-39.36739688021629,-0.9754803170492892,53.714324951171875,7.843056150407403,-38.9512233327095,19.19595828158348,11,24.57147216796875,61.57145690917969,150.57142639160156,183.7143096923828,32.28570556640625,3,0.0627930748080221,1.9999881320428907,309.7142028808594,1.269656907220454,313.7142028808594,-5.615445922018593,337.4284973144531,0.0627930748080221
5293,2008-11-14,289.1427917480469,322.28570556640625,285.7142028808594,319.7142028808594,2386904.0,-0.051546429936782934,1.0479966504028917,8.916536862811418,45.29914514309085,44.3522952950798,38.30753183166331,35.72433200612619,125.76677119390547,174.86336241998936,43.03405727864223,36.571502685546875,-21.14651515226501,-33.328587341308605,-74.1760207094826,7.51884602686539,-53.75230402539563,-12.90487065722158,68.26290527343753,4.70590206439263,-42.64289173099661,20.423716684087005,11,33.00001525878906,71.14291381835938,162.2143096923828,199.42860412597656,7.71429443359375,4,0.08794484977831862,-1.3636363636363635,304.8570861816406,1.9999881320428907,309.7142028808594,1.269656907220454,313.7142028808594,0.08794484977831862
5294,2008-11-17,280.28570556640625,294.8570861816406,273.71420288085943,286.0,1505882.0,-0.030632221983104113,-1.2424083532389592,0.18691627968263982,43.01949535378623,44.54793272375955,43.34719062983771,41.32191790947235,128.46500124562738,182.06828025962568,42.29063184502853,21.142883300781193,-15.473739621687571,-38.771388244628895,-81.79086574108925,4.248089251831459,-60.28112699285907,-17.261649496398718,74.25233168945317,10.314016256424177,-37.67043151313583,21.509738748230173,11,35.85710144042969,76.85710144042969,171.07139587402344,208.2856903076172,18.28570556640625,0,0.12130479480318912,1.0479966504028917,289.1427917480469,-1.3636363636363635,304.8570861816406,1.9999881320428907,309.7142028808594,0.12130479480318912
5295,2008-11-18,251.42849731445312,285.1427917480469,245.42849731445312,282.8570861816406,3047093.0,-0.10295640369400205,1.2063496907552083,5.4999946594319775,37.32394535705571,43.603346692033014,62.620125824515014,65.2906936218921,151.64976237320155,209.11611665349528,42.458618240897565,39.71429443359375,-10.77336549480765,-62.4000213623047,-111.50312909338925,-13.29691363122015,-86.951575227847,-37.848467496762396,98.26010987890629,7.806684807403899,-40.980146339623076,24.551553865542278,11,50.57145690917969,89.0,200.50003051757812,237.1428985595703,36.28570556640625,1,0.2852273914834049,-1.2424083532389592,280.28570556640625,1.0479966504028917,289.1427917480469,-1.3636363636363635,304.8570861816406,0.2852273914834049
5296,2008-11-19,251.42849731445312,271.71420288085943,244.0,262.0,2721173.0,0.0,-1.1797751190831989,0.3363658079024947,35.50723616903399,42.91569502881938,54.5123608362764,60.18552738950348,146.88276459883264,207.39786380981036,42.64461999104704,27.714202880859432,-10.607355170666267,-57.20002136230471,-109.66595334708234,-4.734089377527084,-83.43298735469352,-30.967055369915897,89.91930108859378,9.488957480432829,-36.01154181419764,26.23296599238882,11,49.857208251953125,68.71435546875,191.71432495117188,231.1428985595703,49.4285888671875,2,0.3568183216773202,1.2063496907552083,251.42849731445312,-1.2424083532389592,280.28570556640625,1.0479966504028917,289.1427917480469,0.3568183216773202
5297,2008-11-20,260.5714111328125,263.42849731445307,246.8571014404297,246.8571014404297,2734524.0,0.03636387249661932,-1.41665767300376,-1.2972904704581605,36.60969142136546,41.9834398057752,41.44115865794174,48.86755756005505,132.8518576115831,196.98300266686812,42.1981699420397,16.57139587402338,-13.795300596619427,-45.08567810058594,-101.42821831510383,11.25686211393193,-73.25694820784486,-16.914407993327018,71.04160742992974,21.167863293709114,-19.750121235385546,28.171270107258938,11,40.71429443359375,52.571441650390625,166.99996185302734,217.14283752441406,52.857086181640625,3,0.37609651639814645,-1.1797751190831989,251.42849731445312,1.2063496907552083,251.42849731445312,-1.2424083532389592,280.28570556640625,0.37609651639814645
5298,2008-11-21,260.5714111328125,284.8570861816406,258.0,259.14279174804693,1744630.0,0.0,-13.461830461682565,0.10416998134139048,29.810763524743095,40.347102616244364,33.89779108940843,47.71345050308548,127.78018864687448,195.87150094069705,40.8883179265554,26.857086181640625,-17.398709769980996,-42.79996337890623,-102.63591825411646,17.035991496304007,-72.71794081651137,-12.881985941301082,62.28030557365554,32.58427168561373,-2.1317861092282655,29.917977437605117,11,30.142837524414062,45.99998474121094,149.21426391601562,201.71429443359375,50.0,4,0.2938594847467981,-1.41665767300376,260.5714111328125,-1.1797751190831989,251.42849731445312,1.2063496907552083,251.42849731445312,0.2938594847467981
5299,2008-11-24,272.0,278.0,260.28570556640625,268.5714111328125,2273517.0,0.043859718982610874,1.2962948311193043,2.3999316429197974,25.956762159531863,38.875499961771304,13.647305626963998,35.51811075962314,111.90686789164783,183.50519477041826,39.410748095195714,17.71429443359375,-18.202176037544575,-29.72852020263673,-91.17528535093788,31.718244945664395,-60.45190277678728,0.9948623715138183,42.96654503582124,68.05566372711986,39.24097705620224,30.723382574150566,11,11.142852783203125,34.57139587402344,130.4999237060547,182.9999542236328,49.142791748046875,0,0.09138634625603181,-13.461830461682565,260.5714111328125,-1.41665767300376,260.5714111328125,-1.1797751190831989,251.42849731445312,0.09138634625603181
5300,2008-11-25,266.28570556640625,276.0,263.14279174804693,273.14279174804693,2233343.0,-0.021008435417624094,1.0454528903270508,-1.9999732972549744,27.41655330070921,36.71958748995535,13.32793137198638,40.258653761459925,113.77367907677512,187.992674555107,38.41245026193787,12.857208251953068,-21.419368702628446,-33.51424560546877,-96.93699781264229,29.908506601704715,-65.22562170905553,-1.8028695018820144,41.58418496583289,54.54550886798302,29.896381173544448,31.711376103586744,11,16.857147216796875,40.28569030761719,132.7856674194336,188.71424865722656,62.0,1,0.12124460641900603,1.2962948311193043,272.0,-13.461830461682565,260.5714111328125,-1.41665767300376,260.5714111328125,0.12124460641900603
5301,2008-11-26,262.85708618164057,276.85708618164057,255.42849731445312,266.5714111328125,1463089.0,-0.01287571699529566,-1.307684976279714,0.5416768657679627,31.901863673675138,34.76060623366573,10.516839600679702,42.727589039650354,113.01458839925601,190.15296190351262,37.5996446854304,21.428588867187443,-25.596161805491704,-34.942864990234455,-100.44826101143514,30.5625310309662,-67.6955630008348,-2.190166979634114,38.625815297374686,42.10523991042269,16.220709039001633,32.75269801060033,11,20.285766601562557,41.28576660156256,136.14283752441412,192.14286804199224,90.57141113281256,2,0.09456513826696655,1.0454528903270508,266.28570556640625,1.2962948311193043,272.0,-13.461830461682565,260.5714111328125,0.09456513826696655
5302,2008-11-27,284.5714111328125,287.1427917480469,265.14279174804693,265.14279174804693,1199539.0,0.08260886273450807,-1.2647002923172934,-5.2307268858195926,33.66537776659072,33.4679654140546,-16.067262554673675,20.156487811022657,88.02460972350576,167.07840529172108,36.48715697711814,24.285705566406307,-26.45789756522464,-12.028540039062477,-77.58239934875002,53.52531927062506,-44.80546969390622,20.748389615781264,11.16320019830124,91.89204533426224,65.3496662244097,32.77692965484376,11,-15.142868041992188,18.71429443359375,109.35709381103516,170.4285430908203,72.28567504882812,3,0.0572287812890222,-1.307684976279714,262.85708618164057,1.0454528903270508,266.28570556640625,1.2962948311193043,272.0,0.0572287812890222
5303,2008-11-28,293.1427917480469,293.1427917480469,281.14279174804693,282.28570556640625,2049661.0,0.0301203152527294,1.2105378550447523,0.558819232938081,34.83367515779247,32.558429836721956,-26.833391255022207,10.45600251621795,75.27934622399414,157.28775204711894,35.20444063372403,11.999999999999943,-29.03428533873705,-2.4000137329101676,-67.43284776702171,62.63282030120138,-34.91643074996591,30.116403284145576,-49.142791748046875,100.0,73.89252609513579,32.51641701705577,11,-24.571395874023438,8.142913818359375,96.14291381835938,158.00006103515625,51.142913818359375,4,0.06920076542029241,-1.2647002923172934,284.5714111328125,-1.307684976279714,262.85708618164057,1.0454528903270508,266.28570556640625,0.06920076542029241
5304,2008-12-01,287.1427917480469,304.0,280.28570556640625,296.5714111328125,2542190.0,-0.02046784082331088,-1.049389260532503,-0.8684300029513865,39.64366850870787,32.816176853572195,-22.080415096873026,13.479181236856505,76.98652762239203,162.2265043702222,34.463714440558874,23.71429443359375,-32.247237711568516,-6.071443176269554,-68.63777003937736,56.49488368683825,-37.354606607823484,25.211720255284376,-42.159935913085945,65.29403596778319,35.64911710756279,31.283163431553902,12,-13.142791748046875,14.142913818359375,86.28572845458984,149.42860412597656,60.28570556640625,0,0.08159222539468458,1.2105378550447523,293.1427917480469,-1.2647002923172934,284.5714111328125,-1.307684976279714,262.85708618164057,0.08159222539468458
5305,2008-12-02,290.8570861816406,296.8570861816406,281.42849731445307,284.8570861816406,1440472.0,0.012935356694772526,-1.399996202267234,-0.6363603996672677,42.63394581418437,33.60803348081113,-21.91856246729003,5.003350911742189,69.59724887333431,157.24280852580114,34.603593665421315,15.428588867187557,-33.53796811874082,0.8285675048828125,-54.67291144959114,56.330046459356765,-26.922171972354136,28.57930698211976,-43.51354458007813,72.94110107433379,39.5131577458338,27.750739477236973,12,-15.428535461425781,10.428619384765625,69.07146453857422,142.2857666015625,54.85711669921875,1,0.1041257270503384,-1.049389260532503,287.1427917480469,1.2105378550447523,293.1427917480469,-1.2647002923172934,284.5714111328125,0.1041257270503384
5306,2008-12-03,290.28570556640625,293.1427917480469,270.85708618164057,293.1427917480469,1351459.0,-0.00196447204617034,14.600303350743998,-0.4761810302734375,44.11087865850755,34.441498729382474,-17.0484659786174,1.7726919306614946,66.94546330945786,156.77036517388058,34.87449952608892,22.285705566406307,-33.71855737673525,2.728611755371105,-47.62008268662504,53.07730619736728,-22.445735465626967,27.902958976369177,-40.675905628906264,64.70591931188358,26.883287782201037,25.174347220998083,12,-10.571456909179688,11.0,62.214271545410156,142.85714721679688,56.0,2,0.13090551574303078,-1.399996202267234,290.8570861816406,-1.049389260532503,287.1427917480469,1.2105378550447523,293.1427917480469,0.13090551574303078
5307,2008-12-04,280.28570556640625,294.0,275.14279174804693,292.0,1265541.0,-0.034448819932376584,1.4000069912958295,4.100084382777369,46.247000292503,36.26774725913357,-4.423036483651117,9.657555107064354,73.18041717580104,165.6030512609761,34.630548410375596,18.857208251953068,-30.188511837937483,-5.61424865722654,-54.53917231870838,43.3106750042553,-30.07671048796749,18.84821317351441,-28.50029762640625,28.448371909722443,-13.003017110782974,24.462461830740928,12,-0.5714569091796875,21.0,66.57141876220703,152.85714721679688,32.571380615234375,3,0.2609579807155653,14.600303350743998,290.28570556640625,-1.399996202267234,290.8570861816406,-1.049389260532503,287.1427917480469,0.2609579807155653
5308,2008-12-05,279.14279174804693,286.0,270.0,275.71420288085943,1083239.0,-0.0040776743004060645,-1.1538676427693875,-0.2926841976376435,49.48184055282888,38.881644858388796,-0.4120687068227653,7.043643626199412,71.02002890999375,165.1541323166943,34.39341211806518,16.0,-26.020676295820692,-4.142877197265591,-48.16667458006481,39.880920185533625,-26.1547758886652,17.869021494134017,-25.26880012564692,26.890563964843917,-17.735298313470704,22.011898691399615,12,0.5714569091796307,22.142913818359318,67.71433258056635,154.0000610351562,29.714294433593693,4,0.2784033717902279,1.4000069912958295,280.28570556640625,14.600303350743998,290.28570556640625,-1.399996202267234,290.8570861816406,0.2784033717902279
5309,2008-12-08,291.1427917480469,302.28570556640625,286.28570556640625,292.5714111328125,938401.0,0.0429887511149889,-1.8718117257830837,-0.4166785345533521,71.25379555978301,43.75244955384144,-10.517086695854118,-9.066610296570047,56.423608809599386,151.27376441540758,34.68123202210261,23.142913818359318,-22.147340804211353,10.171408081054665,-26.04176249176362,46.38457865387298,-7.935177205354478,28.277993367463807,-35.26375979054285,65.48654079917728,15.53395857750661,18.106585286409157,12,-11.428543090820312,10.142913818359375,55.714332580566406,142.00006103515625,10.5714111328125,0,0.1825321296786524,-1.1538676427693875,279.14279174804693,1.4000069912958295,280.28570556640625,14.600303350743998,290.28570556640625,0.1825321296786524
5310,2008-12-09,326.28570556640625,336.5714111328125,277.14279174804693,287.1427917480469,2174756.0,0.1207067968516693,-1.0096615316345006,-27.39911990259116,79.11109212242481,48.997919381480294,-40.51448652424915,-45.55503886673171,18.486454158814354,114.48593053123915,33.97251183143918,59.42861938476557,-15.830033904582478,44.68574676513674,5.745810266149988,83.62568326412347,25.215778515643365,64.15571501463012,-68.48183488720241,84.54936527350175,28.260684084770844,19.469968249493366,12,-25.428604125976562,-25.0,19.357147216796875,106.85714721679688,-13.428619384765625,1,0.06479840025889172,-1.8718117257830837,291.1427917480469,-1.1538676427693875,279.14279174804693,1.4000069912958295,280.28570556640625,0.06479840025889172
5311,2008-12-10,315.1427917480469,330.8570861816406,308.5714111328125,330.8570861816406,1504015.0,-0.0341507875713285,1.8363570687826989,-0.4014594954917026,70.89710559904229,53.134778029530466,-23.663329555624614,-35.821144926944385,26.491451958652533,123.97998304756237,33.07835145621881,22.285675048828125,-9.605715192442517,33.27140350341796,-6.559161465191778,73.10196847202772,13.356121019113061,53.18668598772285,-52.612868641626505,67.81107832908226,6.787388582730017,19.91528248430488,12,-11.857086181640625,-13.857086181640625,30.071487426757812,118.00006103515625,-27.4285888671875,2,0.09700812435923978,-1.0096615316345006,326.28570556640625,-1.8718117257830837,291.1427917480469,-1.1538676427693875,279.14279174804693,0.09700812435923978
5312,2008-12-11,324.0,333.4284973144531,312.5714111328125,317.1427917480469,1319812.0,0.028105381064956525,-1.6071407454314144,-0.4363675557264539,72.74586521986936,57.34724359198346,-29.43480382004475,-45.50367856529283,14.516128132699805,113.21214567832533,32.12493067400906,20.857086181640625,-2.85284115159385,41.171466064453114,-1.7823797004435846,84.12531182934981,19.694543182004736,62.64838894690149,-57.027587611996125,81.11590107691715,15.813432369368869,21.476922882448353,12,-20.71429443359375,-22.71429443359375,20.071426391601562,109.14285278320312,-25.142913818359375,3,0.0687830418716242,1.8363570687826989,315.1427917480469,-1.0096615316345006,326.28570556640625,-1.8718117257830837,291.1427917480469,0.0687830418716242
5313,2008-12-12,314.5714111328125,325.7142028808594,308.5714111328125,310.8570861816406,1325971.0,-0.029100582923418217,-3.137934844662161,0.5416672229713793,65.48852966334671,60.21889483138777,-18.603234469854726,-35.91367640289707,20.173790038942457,120.78818065282019,30.717830590086226,17.142791748046875,3.012293654239272,30.471446228027332,-14.716618754994045,75.65951121104871,7.877413736516644,53.06547871953802,-43.423058820120104,62.98079910360552,-1.8918894621813394,22.59403249151069,12,-11.28570556640625,-13.28570556640625,29.500015258789062,118.57144165039062,-11.428619384765625,4,-0.005449716314010811,-1.6071407454314144,324.0,1.8363570687826989,315.1427917480469,-1.0096615316345006,326.28570556640625,-0.005449716314010811
5314,2008-12-15,314.28570556640625,319.1427917480469,308.28570556640625,314.5714111328125,740541.0,-0.0009082375457368785,1.3030438385250784,-0.0769199168522155,68.18178455369511,63.057543580222294,-15.715005059157761,-34.73084181360127,17.104886006242054,119.14155677797294,28.96850252997636,10.857086181640625,7.407426284083442,28.485740661621094,-18.615820705530325,75.58730202877251,4.934959978045356,52.03652134519683,-39.21196972450667,62.50004493269592,-3.5269882682013716,23.550780683575717,12,-11.0,-13.0,31.214263916015625,118.85714721679688,-18.571502685546875,0,-0.01727288033982377,-3.137934844662161,314.5714111328125,-1.6071407454314144,324.0,1.8363570687826989,315.1427917480469,-0.01727288033982377
5315,2008-12-16,323.1427917480469,332.8570861816406,305.1427917480469,312.0,1095802.0,0.028181638632525097,-1.229879892599454,-39.000961333048494,71.93344649569737,66.14894000657674,-21.803629074694413,-39.990114084816355,5.028262630222571,108.37034157919555,26.787159015682537,27.71429443359375,11.490886886718613,33.757112121582054,-13.245884594392976,80.76010883755708,10.25561376359451,57.2586104795696,-44.37919538869255,63.63638325281109,-5.192841925758962,23.50149835798752,12,-19.857086181640625,-32.42854309082031,22.928604125976562,110.00006103515625,-38.857086181640625,1,-0.06631306473299048,1.3030438385250784,314.28570556640625,-3.137934844662161,314.5714111328125,-1.6071407454314144,324.0,-0.06631306473299048
5316,2008-12-17,341.1427917480469,341.1427917480469,321.7142028808594,329.4284973144531,1214533.0,0.05570292904455232,2.3170736790550572,1.0512890035521887,71.15381235831224,68.91636356944441,-35.57163213088313,-53.67634282192961,-15.781378951772922,88.45933188558394,24.579853931075686,19.4285888671875,15.667456510381726,47.271397399902355,-1.56712559848188,96.10992039828659,22.85213590071021,71.6906588990945,-58.91072650228506,100.0,32.679923601358595,24.419261499192125,12,-35.57139587402344,-48.57139587402344,4.9286041259765625,92.00006103515625,-27.71429443359375,2,-0.08291456319937962,-1.229879892599454,323.1427917480469,1.3030438385250784,314.28570556640625,-3.137934844662161,314.5714111328125,-0.08291456319937962
5317,2008-12-18,358.5714111328125,363.1427917480469,334.0,337.1427917480469,1044892.0,0.05108892758794581,-1.1030943500939834,1.8292710249209334,72.94587702735592,71.52347873328075,-45.51387364540972,-66.81209606831851,-36.72244306362035,69.338510888997,22.53233135128541,29.142791748046875,19.88165386851017,59.800016784667946,5.652635838240997,113.94739773109487,32.7263263114545,86.87370725788139,-71.62648776686785,92.11830928407866,27.73687139133338,27.073690473213464,12,-38.428619384765625,-55.00001525878906,-10.214286804199219,74.57144165039062,-37.142913818359375,3,-0.1976097537394248,2.3170736790550572,341.1427917480469,-1.229879892599454,323.1427917480469,1.3030438385250784,314.28570556640625,-0.1976097537394248
5318,2008-12-19,337.1427917480469,358.28570556640625,325.4284973144531,358.28570556640625,1910247.0,-0.059761092824069606,2.1081059625208027,-0.9866671034061406,65.82276036089493,70.92003037784875,-16.754677340256535,-41.479485612018664,-18.00396590739649,89.05175464201534,21.332075367347482,33.142913818359375,23.727345729229626,34.542828369140636,-19.057399841787174,88.14305658006847,7.742714263676703,61.34294247460457,-42.57808154389198,55.172413793103445,-8.717939899315766,26.80011410546392,12,-17.0,-33.57139587402344,10.785758972167969,93.71429443359375,-23.4285888671875,4,-0.11355931819837894,-1.1030943500939834,358.5714111328125,2.3170736790550572,341.1427917480469,-1.229879892599454,323.1427917480469,-0.11355931819837894
5319,2008-12-22,296.8570861816406,336.8570861816406,294.0,336.8570861816406,1983598.0,-0.11949152273886521,1.1428543090820313,1.891886820503716,51.541848423802534,67.85678107800183,27.297463299189587,0.8052167571228779,18.86337977711935,127.36128701263715,19.578499374949203,43.142791748046875,27.339323760886714,-6.9857315063476335,-58.71865973197964,44.747196719284375,-32.85219561916364,18.88073260646837,66.28570556640625,4.132153344417614,-56.19208499044707,25.866464112815997,12,31.714309692382812,6.7143096923828125,44.35717010498047,125.857177734375,10.28570556640625,0,0.02117418063775034,2.1081059625208027,337.1427917480469,-1.1030943500939834,358.5714111328125,2.3170736790550572,341.1427917480469,0.02117418063775034
5320,2008-12-23,298.5714111328125,306.0,281.7142028808594,293.1427917480469,2597423.0,0.005774916722462553,1.3943645868592276,-0.13571548461914062,52.11678269861922,65.77007853351039,23.734361658785986,1.7219592136001438,14.610428841567114,123.7564979733836,17.8635931198704,24.285797119140625,30.948723555696404,-6.885691833496082,-55.61164528802931,41.84026162103714,-31.248668560762667,17.477284893770502,63.18852478027344,20.701830261909297,-37.454289718725434,24.362976727266613,12,23.857086181640625,4.9999847412109375,38.07139587402344,120.99995422363281,6.571380615234375,1,-0.009569597575040945,1.1428543090820313,296.8570861816406,2.1081059625208027,337.1427917480469,-1.1030943500939834,358.5714111328125,-0.009569597575040945
5321,2008-12-24,287.7142028808594,293.1427917480469,281.7142028808594,292.28570556640625,327303.0,-0.036363857513215025,2.636391884215586,-0.8421114765157265,51.88951238615397,63.452705996430886,33.851508633133676,15.322473999359318,22.916305282114365,132.56792323469955,15.85969676179728,16.857208251953125,31.117337047591093,-18.985755920410156,-64.28404989574841,26.312538054928098,-41.63490290807931,3.663391067258999,70.84390371093752,7.368419474622337,-52.29231122635567,22.649146987669127,12,34.71429443359375,15.857192993164062,33.500022888183594,117.71430969238281,18.0,2,-0.01191632974710266,1.3943645868592276,298.5714111328125,1.1428543090820313,296.8570861816406,2.1081059625208027,337.1427917480469,-0.01191632974710266
5322,2008-12-29,300.8570861816406,304.8570861816406,291.4284973144531,291.4284973144531,673294.0,0.04568034239944563,-1.8484832791724388,-2.0624703769718087,55.20547283772868,62.31014412691777,19.087863228935078,3.6493332458230725,8.326187550264876,117.45772200460374,14.177369528705592,17.14288330078125,26.729892635530177,-6.65715637207029,-50.8526519845517,37.53833924041112,-28.754904178310994,15.440591434170415,54.62726426171878,25.000009963751868,-37.202893644904094,22.097747806240704,12,21.5714111328125,4.142860412597656,9.857192993164062,99.42861938476562,25.714324951171875,0,0.0417853250271214,2.636391884215586,287.7142028808594,1.3943645868592276,298.5714111328125,1.1428543090820313,296.8570861816406,0.0417853250271214
5323,2008-12-30,313.4284973144531,314.8570861816406,302.5714111328125,307.1427917480469,383949.0,0.0417853250271214,1.6874837279785309,0.6666645088621034,55.32785832728751,60.88193010176136,7.082031744581116,-7.720220908250667,-5.198571457086018,103.017743953842,12.856637019264722,14.0,24.569315150685895,4.899969482421852,-38.83551056862859,48.6354495334723,-16.96777054310337,26.767709507947075,39.10504722640627,57.51294189787938,-4.098024220862769,21.867740025525222,12,9.0,-4.142852783203125,-6.2142181396484375,68.14291381835938,16.571502685546875,1,0.025524162826757513,-1.8484832791724388,300.8570861816406,2.636391884215586,287.7142028808594,1.3943645868592276,298.5714111328125,0.025524162826757513
5324,2008-12-31,310.5714111328125,319.7142028808594,301.1427917480469,319.7142028808594,397525.0,-0.00911559161378428,3.0625252427476126,-1.4545370685051222,45.557353576076466,57.95125311069238,10.45644441730093,-3.181018532665064,-3.6148026312991988,103.81556975640785,12.082545804445097,18.5714111328125,20.995569968763277,0.8714523315429688,-41.691545378151204,43.43445004123714,-20.410046523304118,22.152951186390055,39.12935974164691,75.94002171566612,16.518830143474815,21.281498854847072,12,11.857086181640625,-1.2857666015625,-11.9285888671875,66.28569030761719,33.142791748046875,2,0.010119385221529331,1.6874837279785309,313.4284973144531,-1.8484832791724388,300.8570861816406,2.636391884215586,287.7142028808594,0.010119385221529331
5325,2009-01-02,321.1427917480469,324.5714111328125,306.8570861816406,306.8570861816406,855711.0,0.03403848595295744,-1.4800070068402142,-1.5625102222696943,51.70178172585845,55.789916373753066,-0.4788245505176292,-11.981429074006655,-15.602395543332022,91.17531143421559,11.331920371734983,17.714324951171875,19.564961428920412,9.928547668457043,-31.961446252649125,51.81854158956321,-11.016449292096013,30.873544629010098,25.838516406668532,91.9999003093969,32.250340402883594,20.944996960553084,1,1.28570556640625,-11.857147216796875,-26.285667419433594,55.71430969238281,34.28570556640625,4,-0.043594314926998945,3.0625252427476126,310.5714111328125,1.6874837279785309,313.4284973144531,-1.8484832791724388,300.8570861816406,-0.043594314926998945
5326,2009-01-05,328.28570556640625,339.4284973144531,322.8570861816406,322.8570861816406,1095634.0,0.022242173892426553,-5.105202799561514,0.38000358886937796,51.227492675286165,53.376762556856434,-10.769878334270572,-17.00327744481865,-24.08929554702729,82.09810391644226,10.377131257693083,18.28570556640625,17.97979119390294,15.171461486816384,-26.165144257964073,56.50806723159684,-5.496841385573816,35.83976435920658,16.08491837735494,76.78585052490234,18.92359180157964,20.668302872390218,1,-8.285751342773438,-19.00006103515625,-33.42858123779297,41.71429443359375,4.0,0,-0.07049625806408433,-1.4800070068402142,321.1427917480469,3.0625252427476126,310.5714111328125,1.6874837279785309,313.4284973144531,-0.07049625806408433
5327,2009-01-06,353.4284973144531,355.1427917480469,326.8570861816406,327.1427917480469,3338361.0,0.07658814051823204,-1.1063843809584413,4.842060882030525,60.21019414836504,52.753144088797555,-41.03408367508041,-38.351748785382824,-49.16948102621717,55.179519542199614,9.599351203091512,28.28570556640625,15.557331429080477,36.65711364746096,-5.386544870825389,78.70077216574731,15.635284388317757,57.67894290660416,-71.71429443359375,96.8253806785301,37.974310569098286,21.02182925914318,1,-35.0,-39.28570556640625,-59.78564453125,16.428604125976562,-23.142791748046875,1,-0.13500409501823873,-5.105202799561514,328.28570556640625,-1.4800070068402142,321.1427917480469,3.0625252427476126,310.5714111328125,-0.13500409501823873
5328,2009-01-07,356.8570861816406,365.7142028808594,347.7142028808594,354.0,1306897.0,0.009700940623746712,-1.3333168501899848,0.10869353209571245,61.004416189972375,53.80454050726087,-46.234125760377765,-37.58674951900309,-52.05221197483695,50.05003884249663,8.716484566450621,18.0,11.982230461870131,36.19998779296873,-5.564781648665246,77.9647572346027,15.317603072151712,57.08237251378574,-73.6743115234375,86.28322264631765,26.741462374200225,20.882384720816994,1,-33.14288330078125,-38.99998474121094,-70.49996185302734,9.000015258789062,-16.285675048828125,2,-0.0848677978427832,-1.1063843809584413,353.4284973144531,-5.105202799561514,328.28570556640625,-1.4800070068402142,321.1427917480469,-0.0848677978427832
5329,2009-01-08,344.28570556640625,357.7142028808594,333.7142028808594,350.8570861816406,1480052.0,-0.035228053756050426,1.3662088792407017,-2.3000288396834043,55.36233167321442,54.16515705999367,-29.30971232328602,-21.955573348955,-39.02374385532289,60.816472647870796,8.436597817861452,24.0,5.9215673063145005,20.971461486816395,-19.63295662167559,61.57587959530838,0.6692524325704312,41.27367054106236,-57.80167377929689,63.592342751072,4.379803703224617,20.30220905424599,1,-20.571502685546875,-26.428604125976562,-59.357154846191406,20.0,16.0,3,-0.04149375165868108,-1.3333168501899848,356.8570861816406,-1.1063843809584413,353.4284973144531,-5.105202799561514,328.28570556640625,-0.04149375165868108
5330,2009-01-09,347.4284973144531,354.8570861816406,337.1427917480469,343.4284973144531,761012.0,0.009128440993146913,-1.1379343366260783,-0.6087000942734674,51.724135621845676,54.14678186395941,-27.706990920559747,-24.699543799539413,-41.663504430231455,55.88693221995749,9.186651437378556,17.71429443359375,2.1543558340134723,23.057113647460938,-18.9497301576705,65.06395745259238,2.053691744895218,44.06053555002666,-57.77525868359379,57.33332763671527,3.1446293795590634,21.003421902565723,1,-18.857147216796875,-29.571395874023438,-59.78564453125,16.857208251953125,2.857208251953125,4,-0.01069081685096196,1.3662088792407017,344.28570556640625,-1.3333168501899848,356.8570861816406,-1.1063843809584413,353.4284973144531,-0.01069081685096196
5331,2009-01-12,345.7142028808594,354.5714111328125,339.7142028808594,349.1427917480469,679709.0,-0.00493423667558901,1.0799926514254954,-0.857147216796875,46.14063106025033,53.13957722201738,-18.886280400694716,-21.689516152669967,-39.3912518193074,55.80005718133634,9.977238886504843,14.857208251953125,4.117320326089441,19.814248657226585,-22.995856802468097,62.62435411692127,-1.590804072620756,41.219301387073926,-53.01852568000004,48.529377115615695,-0.8258935701654835,21.40505272984734,1,-12.28570556640625,-27.857101440429688,-57.35707473754883,18.000045776367188,-9.714202880859375,0,0.02809920550745071,-1.1379343366260783,347.4284973144531,1.3662088792407017,344.28570556640625,-1.3333168501899848,356.8570861816406,0.02809920550745071
5332,2009-01-13,346.28570556640625,349.4284973144531,338.28570556640625,346.8570861816406,1095942.0,0.0016531073377503702,2.900033646117612,0.1666518318083099,53.137274818760716,52.89617905440329,-13.785777509346872,-21.613984871698904,-39.57086948436796,53.39873528394105,10.678945300460867,11.142791748046875,6.1156562829218615,19.271466064453136,-24.48019137930629,63.023123508212564,-2.6043626574265772,41.14729478633285,-50.66928733834692,39.285945892333984,-8.947938249306276,21.87582872187972,1,-12.857208251953125,-28.428604125976562,-55.785728454589844,9.571395874023438,-8.571502685546875,1,-0.04042904392227431,1.0799926514254954,345.7142028808594,-1.1379343366260783,347.4284973144531,1.3662088792407017,344.28570556640625,-0.04042904392227431
5333,2009-01-14,312.8570861816406,350.8570861816406,302.28570556640625,350.8570861816406,1517903.0,-0.09653479438340584,1.556388453433388,66.50558137050686,55.76131542533832,54.02995259321016,21.85114451296056,12.310797415692946,-6.314945709890026,84.58384338867427,11.168799410409955,48.571380615234375,8.488391338541192,-14.071437072753895,-57.93231720869079,29.789443063183,-36.00187714072234,7.859002995214553,-14.436756567469274,19.07210393105472,-33.305264426037645,21.930440067968448,1,21.142868041992188,5.0000152587890625,-22.35710906982422,38.2857666015625,15.714324951171875,2,0.05570792593346208,2.900033646117612,346.28570556640625,1.0799926514254954,345.7142028808594,-1.1379343366260783,347.4284973144531,0.05570792593346208
5334,2009-01-15,308.8570861816406,315.4284973144531,306.0,315.4284973144531,1608210.0,-0.012785390443985856,1.8695502758531013,0.17293187191611842,53.64371090919745,54.24572250247006,28.58881336155514,16.741596523018075,-3.164016642529475,86.0661937487721,11.698388652317085,9.428497314453125,9.149694177431172,-17.800006103515614,-62.05572790612405,26.45571569909282,-39.92786700481986,4.327854797788632,-7.74500163680176,12.499920181533316,-42.07138006302489,22.127860901304224,1,25.142868041992188,12.5714111328125,-18.35710906982422,42.2857666015625,0.0,3,0.1026828470839114,1.556388453433388,312.8570861816406,2.900033646117612,346.28570556640625,1.0799926514254954,345.7142028808594,0.1026828470839114
5335,2009-01-16,301.7142028808594,314.0,299.4284973144531,314.0,1862291.0,-0.023126823441507405,1.3720890951137783,1.8695827837943269,55.09355670938685,54.67528517292569,36.52714664937946,23.3963332197319,2.356895760302791,90.63345602185933,11.75274062178876,14.571502685546875,8.77104470549233,-23.8714599609375,-69.50164511301165,21.758725191136648,-46.686552536974546,-1.0563673849004545,64.0,4.145057647724889,-54.06738396122302,22.815092576037067,1,30.857147216796875,19.71429443359375,-11.214225769042969,49.42864990234375,3.71429443359375,4,0.19412908681887786,1.8695502758531013,308.8570861816406,1.556388453433388,312.8570861816406,2.900033646117612,346.28570556640625,0.19412908681887786
5336,2009-01-19,312.8570861816406,315.690185546875,302.5714111328125,304.8570861816406,1056554.0,0.03693191501886761,-1.0870907757963577,-0.6511584004212817,54.43038117304328,54.03308373122327,25.664449577626556,10.567504697785637,-9.832953179838341,76.76655492140782,11.445816497662467,13.975982666015625,11.35289744537181,-11.314291381835915,-56.66677958103509,34.03819681736326,-33.99053548143547,11.361952717763643,51.531402587890625,26.111136165657495,-34.802837723467576,22.676244099599575,1,19.714263916015625,10.85711669921875,-11.785682678222656,38.2857666015625,-9.14288330078125,0,0.11963487815339136,1.3720890951137783,301.7142028808594,1.8695502758531013,308.8570861816406,1.556388453433388,312.8570861816406,0.11963487815339136
5337,2009-01-20,287.7142028808594,316.8570861816406,276.85708618164057,316.8570861816406,1811516.0,-0.08036539497201489,1.7450955752842585,-3.6428604125976562,41.31273836702913,51.845119528674005,45.26563804502416,31.75801301822912,14.796612319525138,98.49148845032914,10.668400716673746,40.00000000000006,11.290009212709663,-32.91431427001953,-78.0217998456319,12.193171305592841,-55.46805705782572,-10.360571482213345,75.37508605957032,14.671779323268646,-44.74441344651937,22.5537427878062,1,29.571441650390625,33.571441650390625,14.571502685546875,63.42864990234375,20.857208251953125,1,0.16782555965488943,-1.0870907757963577,312.8570861816406,1.3720890951137783,301.7142028808594,1.8695502758531013,308.8570861816406,0.16782555965488943
5338,2009-01-21,298.8570861816406,302.8570861816406,277.42849731445307,282.28570556640625,1799918.0,0.038728999782452256,1.0697729008700234,-0.5686252950403894,46.252274625364144,50.83289096780175,27.97177553318386,18.550910404537262,2.6790264139622764,83.86494810700026,10.291642734749725,25.428588867187557,11.028455394743162,-19.857145690917946,-65.26231381659198,25.548022434756092,-42.55972975375494,2.8454383719190446,60.7829146484375,55.00000000000006,-2.2299532435598053,22.702584062837015,1,17.0,22.428558349609375,3.428619384765625,52.2857666015625,9.714324951171875,2,0.1300190575892921,1.7450955752842585,287.7142028808594,-1.0870907757963577,312.8570861816406,1.3720890951137783,301.7142028808594,0.1300190575892921
5339,2009-01-22,303.1427917480469,311.7142028808594,297.4284973144531,305.1427917480469,1365392.0,0.014340317712264294,-1.1276555128310017,-0.1206900044382158,44.00000488280853,49.974654219019854,19.261783965283996,15.557921866167021,-2.745105266941266,76.06689325397849,11.139348559313925,14.28570556640625,6.6209388132649565,-15.885725402832009,-60.73752479065763,28.966073984993614,-38.31162509674482,6.5401742910808025,53.18589249609374,65.71426391601567,12.350313375224744,22.425899693912815,1,12.571456909179688,18.142852783203125,-0.857086181640625,48.00006103515625,-0.857086181640625,3,0.08388330541568778,1.0697729008700234,298.8570861816406,1.7450955752842585,287.7142028808594,-1.0870907757963577,312.8570861816406,0.08388330541568778
5340,2009-01-23,295.7142028808594,303.4284973144531,288.5714111328125,300.8570861816406,540334.0,-0.024505246601283726,1.8888803175865323,2.571441650390625,39.163479413917784,49.19941514720513,20.76714341707259,23.991539290855144,4.199764306610007,79.90427788901548,11.768228348229535,14.857086181640625,1.0954491011622167,-23.171453857421852,-68.31486147976153,21.971953764917828,-45.743157668591664,-0.5997500462520406,57.43561744078124,47.14279174804695,-3.1238429246855475,22.571703811169836,1,18.14288330078125,25.571441650390625,6.571502685546875,52.71434020996094,4.0,4,0.0444445453506892,-1.1276555128310017,303.1427917480469,1.0697729008700234,298.8570861816406,1.7450955752842585,287.7142028808594,0.0444445453506892
5341,2009-01-26,284.28570556640625,303.4284973144531,275.71420288085943,293.1427917480469,1342110.0,-0.03864710319327325,-1.1318612957483345,1.7222024424110798,24.686230147424396,46.038187961501094,25.217548447333797,37.04956280872915,15.130720630563019,87.99449440291778,12.591415266067083,27.714294433593693,-2.8956061655381404,-34.42852630615232,-80.09335511152364,11.236302499218993,-57.26094070883795,-11.596111903466692,65.81240538963436,20.833500226232488,-22.57119750701338,22.83241440268565,1,28.99993896484375,36.428497314453125,12.714271545410156,64.14283752441406,7.71429443359375,0,0.07437163154553383,1.8888803175865323,295.7142028808594,-1.1276555128310017,303.1427917480469,1.0697729008700234,298.8570861816406,0.07437163154553383
5342,2009-01-27,313.4284973144531,314.8570861816406,284.0,287.4284973144531,1884288.0,0.10251233592622344,1.1386073486239308,-2.935502654800175,36.61971221814826,43.9113431607022,-10.142807570038428,9.377678059204072,-14.024645194188679,55.93184262890054,13.618503793517094,30.857086181640625,-5.877628333147072,-5.914305114746071,-50.88499292560209,39.05638269610995,-28.39964902017408,16.57103879068194,32.20657915707659,96.35032285125764,55.958287541980994,22.485343905428017,1,-17.142852783203125,7.28570556640625,-14.357101440429688,35.00004577636719,-21.428497314453125,1,-0.030993654108763757,-1.1318612957483345,284.28570556640625,1.8888803175865323,295.7142028808594,-1.1276555128310017,303.1427917480469,-0.030993654108763757
5343,2009-01-28,321.4284973144531,330.0,309.1427917480469,314.28570556640625,1267160.0,0.025524162826757513,-1.3934435415101707,0.2747227595402644,42.75360425914714,42.70133131069661,-18.773302942378052,2.1162492199838994,-21.437921638085697,45.06991634640855,14.061966973016297,20.857208251953125,-7.669120354593645,1.6856948852538949,-43.20573962425232,46.57712939476011,-20.76002236949921,24.131412140007,20.011326741636367,84.21041388277844,44.82174069250528,22.445717254753117,1,-18.571395874023438,-0.71429443359375,-9.571403503417969,27.000045776367188,-53.428497314453125,2,-0.03999983289926701,1.1386073486239308,313.4284973144531,-1.1318612957483345,284.28570556640625,1.8888803175865323,295.7142028808594,-0.03999983289926701
5344,2009-01-29,313.7142028808594,319.7142028808594,311.7142028808594,316.28570556640625,756546.0,-0.024000032660597803,-1.4347551489539554,-0.3600136720001709,39.61268062511776,40.98123396800004,-11.507731804016771,10.622697197516914,-12.928913409482334,49.42866364079322,14.342773115998986,9.71429443359375,-11.396231879829998,-6.18573913574221,-50.963858735504346,38.592380464019925,-28.574798935623278,16.203320664138857,23.78208390471633,69.99989318863952,31.522813855872123,22.389059799881064,1,-10.857101440429688,7.0,-1.8571090698242188,34.71434020996094,-55.428497314453125,3,-0.01639323849803498,-1.3934435415101707,321.4284973144531,1.1386073486239308,313.4284973144531,-1.1318612957483345,284.28570556640625,-0.01639323849803498
5345,2009-01-30,307.1427917480469,319.4284973144531,300.0,313.7142028808594,1084139.0,-0.020947126628207413,1.158721923828125,2.5554751195661205,38.46154969745879,39.20691935960177,-4.565394853681767,16.961089788262825,-4.692467173508533,53.042138702515444,14.615997040995527,19.428497314453125,-13.472632848099579,-12.057150268554665,-57.18977397679299,33.07547343968366,-34.6234621226738,10.50916158556447,26.64657000324587,57.89468062559971,19.834501938016793,22.566311854119153,1,-4.2856903076171875,13.5714111328125,8.928604125976562,35.142913818359375,-52.857086181640625,4,-0.01581377233044412,-1.4347551489539554,313.7142028808594,-1.3934435415101707,321.4284973144531,1.1386073486239308,313.4284973144531,-0.01581377233044412
5346,2009-02-02,305.1427917480469,309.4284973144531,296.5714111328125,308.5714111328125,1034214.0,-0.006511629293389443,4.000041538342858,0.5217478126799546,37.796594305787615,38.81623668613049,-4.218349374844024,18.06456244168311,-1.0163428281740607,52.5489300336352,14.405874308843636,12.857086181640625,-15.062125530570938,-12.900004577636707,-58.23803981154845,32.43803065627503,-35.569022194592606,9.76901303931919,25.162060471019856,45.96259075662364,7.724617876022876,22.669017616955873,2,-2.2856903076171875,15.5714111328125,7.857154846191406,37.142913818359375,-30.857086181640625,0,-0.017790323133930808,1.158721923828125,307.1427917480469,-1.4347551489539554,313.7142028808594,-1.3934435415101707,321.4284973144531,-0.017790323133930808
5347,2009-02-03,305.7142028808594,312.8570861816406,294.02398681640625,304.5714111328125,1113628.0,0.001872602428322434,1.4413297650342292,-0.3333095977712307,47.36841040106281,38.94025177231923,-2.1992182832685785,14.477502420864823,-0.165180249594016,49.39845281808289,13.602853113347294,18.833099365234375,-16.401160296484193,-9.942878723144531,-52.368830368546355,32.48307292225729,-31.155854545845443,11.27009709955638,21.315210377914923,32.49447348374958,-7.830447341988759,21.21297582270092,2,-2.8571014404296875,15.0,7.285743713378906,34.00004577636719,-25.142791748046875,1,-0.044859554288369075,4.000041538342858,305.1427917480469,1.158721923828125,307.1427917480469,-1.4347551489539554,313.7142028808594,-0.044859554288369075
5348,2009-02-04,326.5714111328125,334.8570861816406,308.8570861816406,309.4284973144531,1029917.0,0.06822453145914653,-1.8437466099898696,15.00090794990253,55.80525580657595,40.2519463194045,-20.91070768037889,-9.238637340618482,-19.32812181974049,26.01622132691449,12.170718103978944,29.14288330078125,-18.007606261617923,12.428613281250023,-25.755532307264616,50.61275886976466,-6.663459513007297,31.520686075507342,-50.85720825195307,79.70843463358891,34.38234019225914,19.09207279425733,2,-21.2857666015625,-5.857208251953125,-12.857189178466797,-6.428558349609375,-38.0,2,-0.10586171953292245,1.4413297650342292,305.7142028808594,4.000041538342858,305.1427917480469,1.158721923828125,307.1427917480469,-0.10586171953292245
5349,2009-02-05,330.0,332.8570861816406,312.5714111328125,323.1427917480469,1805456.0,0.010498741623752084,2.227278796132437,0.4000024922606406,59.50098723776593,42.511669410943185,-22.494498152542974,-14.53770621159299,-21.356105340365957,20.35344375914417,11.352690093808857,20.285675048828125,-15.209271865658025,16.571487426757812,-19.726372545936954,52.86934739945258,-1.5774425595895423,34.72041741310517,-53.10293945312492,88.1050269091844,36.01783824673848,18.14892998634738,2,-24.71435546875,-9.285797119140625,-14.142929077148438,-16.857147216796875,-41.4285888671875,3,-0.18787878787878787,-1.8437466099898696,326.5714111328125,1.4413297650342292,305.7142028808594,4.000041538342858,305.1427917480469,-0.18787878787878787
5350,2009-02-06,343.7142028808594,348.8570861816406,328.8570861816406,330.0,1157512.0,0.04155819054805865,-1.499995231637513,1.9999688469360961,60.188677648242404,46.45638579992296,-32.05476607588213,-30.08701939085347,-33.29724821774596,4.836205923540547,10.727212819610576,20.0,-13.531235243853644,30.471405029296875,-5.125235288773297,66.06804534736705,12.673084870261789,48.26972518833196,-65.657941821289,90.6208414984436,33.79180428510588,17.798320159035075,2,-27.285659790039062,-23.0,-27.857131958007812,-37.14280700683594,-53.714202880859375,4,-0.24854514767917502,2.227278796132437,330.0,-1.8437466099898696,326.5714111328125,1.4413297650342292,305.7142028808594,-0.24854514767917502
5351,2009-02-09,355.4284973144531,359.4284973144531,338.28570556640625,345.4284973144531,1019858.0,0.03408149659050963,1.3491990831163194,0.7291710708142425,74.53418635199625,50.669105148128295,-36.449212875106696,-43.253876945109255,-42.955273305524656,-8.740798783252899,10.21065556017797,21.142791748046875,-11.273536269427723,41.699984741210926,4.0328930647708034,79.36707641765105,22.866438902990865,60.53353057943099,-74.54020324999993,93.8842138416135,30.412140508119947,18.83354583822005,2,-28.702255249023438,-34.71429443359375,-39.57142639160156,-48.85710144042969,-61.71429443359375,0,-0.28456579174788077,-1.499995231637513,343.7142028808594,2.227278796132437,330.0,-1.8437466099898696,326.5714111328125,-0.28456579174788077
5352,2009-02-10,332.28570556640625,353.4284973144531,328.5714111328125,352.0,959460.0,-0.0651123697815712,1.2025402370960065,-1.971429443359375,61.1428889974412,52.712359007938744,-11.56657411762643,-22.360122752476855,-18.682762348759752,12.75532228168197,9.575443141019226,26.857086181640625,-7.838403721951181,19.25719299316404,-16.325017595120016,54.839403581448096,1.4660876990220117,37.04829828730607,-46.684999306953046,46.32779441972961,-17.46345755363715,17.791105294142017,2,-5.5594635009765625,-11.571502685546875,-17.642906188964844,-25.714309692382812,-46.857208251953125,1,-0.17454858583559774,1.3491990831163194,355.4284973144531,-1.499995231637513,343.7142028808594,2.227278796132437,330.0,-0.17454858583559774
5353,2009-02-11,330.28570556640625,335.7142028808594,322.5714111328125,328.5714111328125,531808.0,-0.006018916752951631,1.0909218907791502,-0.08695692556323704,59.18765281868151,54.88735591833471,-9.139129558598654,-20.013572842806695,-15.829314443957117,12.619538983377879,10.038674103519668,13.142791748046875,-0.9090488563537633,16.385762023925793,-20.022850631151528,52.79437467900311,-1.8185443036128959,34.59006835146448,-40.25533184365304,37.80494238358018,-24.67964219552198,18.20430632753867,2,-3.5594635009765625,-9.571502685546875,-14.00006103515625,-26.142852783203125,-43.428619384765625,2,-0.1505190615147538,1.2025402370960065,332.28570556640625,1.3491990831163194,355.4284973144531,-1.499995231637513,343.7142028808594,-0.1505190615147538
5354,2009-02-12,340.5714111328125,346.8570861816406,331.4284973144531,332.28570556640625,1249123.0,0.031141842934944153,-2.085680106444013,4.83330366361662,64.89568024755991,57.82448153501262,-17.002493800234106,-29.303925462220377,-24.93102753463313,0.2544252266811782,10.686156216074288,16.571380615234375,2.8906258590051266,25.08575134277345,-13.116440551287212,63.28794323683411,5.984655395743118,44.18684728980378,-46.37714999455727,48.837284399780415,-14.944012327065096,19.101095947030338,2,-13.845169067382812,-23.00006103515625,-19.78575897216797,-35.71430969238281,-43.428619384765625,3,-0.15268457157644855,1.0909218907791502,330.28570556640625,1.2025402370960065,332.28570556640625,1.3491990831163194,355.4284973144531,-0.15268457157644855
5355,2009-02-13,360.28570556640625,367.1427917480469,342.8570861816406,342.8570861816406,1160546.0,0.05788593460625435,-1.786876576997764,2.1034562772093435,73.9208856297256,61.83829168211685,-31.72157316228612,-46.8049141150899,-43.32757743964396,-21.117282056637748,11.357196403441717,26.571380615234375,5.523133287042469,41.87147064208983,-0.6244622679437839,84.36740355212345,20.623504187073024,63.11943709710664,-62.177390257579134,84.61549521915215,14.765367235808796,21.2479664550168,2,-29.702316284179688,-38.857208251953125,-39.50005340576172,-55.42860412597656,-68.85720825195312,4,-0.199048403324388,-2.085680106444013,340.5714111328125,1.0909218907791502,330.28570556640625,1.2025402370960065,332.28570556640625,-0.199048403324388
5356,2009-02-16,350.28570556640625,359.4284973144531,345.7142028808594,355.7142028808594,586541.0,-0.02775575007695341,1.1333440936527566,-0.31147030034967543,63.19021527230948,63.596270001144255,-16.365659010505738,-35.68676184839592,-32.08044462397231,-12.585072615024274,12.143223244150882,14.571502685546875,9.416857052789737,30.000039672851585,-14.704626637892034,74.7047059835952,7.647706517479776,52.352372828223395,-46.65463214244153,62.17957364354354,-4.140066871598513,22.352333155371813,2,-12.2857666015625,-28.857208251953125,-27.07147979736328,-45.42860412597656,-58.857208251953125,0,-0.1721043839597315,-1.786876576997764,360.28570556640625,-2.085680106444013,340.5714111328125,1.0909218907791502,330.28570556640625,-0.1721043839597315
5357,2009-02-17,336.0,352.5714111328125,331.4284973144531,344.5714111328125,583985.0,-0.04078301038093035,-1.3870855485075784,1.5789657130328703,54.990243774984975,63.50571310874525,2.981398691424431,-18.549152158754623,-16.36551500068282,-0.04305014974289634,11.728808531194653,21.142913818359375,14.086426857078948,13.30004425048827,-29.15705071356433,55.75713921454087,-7.928503231538059,34.5285917325146,-27.287989110108697,30.12827666953095,-32.52675820674217,21.228547482026308,2,3.8571014404296875,-14.571502685546875,-10.357200622558594,-31.142898559570312,-44.857208251953125,1,-0.12585058666410898,1.1333440936527566,350.28570556640625,-1.786876576997764,360.28570556640625,-2.085680106444013,340.5714111328125,-0.12585058666410898
5358,2009-02-18,337.7142028808594,342.8570861816406,326.8570861816406,337.1427917480469,890931.0,0.005101794288271844,1.9473589530255673,-0.06666476779127561,58.571439781982136,63.40243005810261,3.3682276181376096,-18.132689710340742,-16.564261967948028,-3.234946886359296,11.215006424880961,16.0,19.49422940117961,13.071391296386707,-28.33500217769125,54.477784770464666,-7.631805440652272,33.77458803342569,-24.32772952231562,26.95029551194547,-33.339117369286924,20.70319673703899,2,7.1428985595703125,-16.28570556640625,-12.071403503417969,-32.85710144042969,-41.142791748046875,2,-0.15482234718109233,-1.3870855485075784,336.0,1.1333440936527566,350.28570556640625,-1.786876576997764,360.28570556640625,-0.15482234718109233
5359,2009-02-19,328.5714111328125,350.8570861816406,324.5714111328125,342.28570556640625,934704.0,-0.027072571038039284,-1.4210480454904475,-24.000747703482162,57.51505905787803,63.105361325839894,13.731027400572714,-7.364767249845158,-6.36786398035423,4.676765349239361,11.228184041863305,26.285675048828125,22.91260153288505,2.657168579101551,-37.51267361697012,42.82701077517322,-17.427752518934255,22.742089677137358,-10.884432303108497,9.39598373882331,-49.081478396519834,20.08492109803583,2,16.285690307617188,-7.142913818359375,-2.64288330078125,-23.714309692382812,-19.428619384765625,3,-0.12695664789384387,1.9473589530255673,337.7142028808594,-1.3870855485075784,336.0,1.1333440936527566,350.28570556640625,-0.12695664789384387
5360,2009-02-20,308.8570861816406,324.0,307.4284973144531,324.0,1151264.0,-0.06000012260105947,1.1886808423165518,1.1041700972429294,51.15864938285331,60.50807944037957,31.26918056336308,14.107999152970933,13.059773627405207,22.75915133328874,10.62206409946927,21.142913818359375,22.930125901828944,-17.714300537109352,-56.1985952776335,20.769994203414797,-36.956447907371455,1.5278468331527506,58.28570556640625,2.7472862830528846,-54.945672795414154,19.242147370262078,2,28.428558349609375,12.5714111328125,18.857139587402344,-3.9999847412109375,-7.71429443359375,4,-0.037927879779013685,-1.4210480454904475,328.5714111328125,1.9473589530255673,337.7142028808594,-1.3870855485075784,336.0,-0.037927879779013685
5361,2009-02-23,305.4284973144531,317.7142028808594,303.1427917480469,316.28570556640625,596841.0,-0.011100891061217588,1.1250102917974931,0.7169827671336126,49.912436913798714,59.26025143108596,30.01589004049231,20.23945516191543,16.515148153501514,24.441742572219084,9.457384204624166,14.5714111328125,21.933876974275904,-22.20002899169924,-56.75444536769953,12.354387384301049,-39.47723717969939,-4.922820803699096,60.52000854492189,4.624255329920719,-53.93225948059784,17.27720818800015,2,29.71429443359375,16.0,21.571426391601562,-0.5713958740234375,4.571502685546875,0,-0.04583724217975094,1.1886808423165518,308.8570861816406,-1.4210480454904475,328.5714111328125,1.9473589530255673,337.7142028808594,-0.04583724217975094
5362,2009-02-24,303.7142028808594,309.1427917480469,287.4284973144531,298.8570861816406,1663419.0,-0.005612752080002559,1.7636359399214645,-0.4473633172086382,42.063457583152584,57.357563071582746,30.453628111274952,22.33372568281868,17.951322276386747,24.37321985791135,9.016466242653474,21.71429443359375,19.572835563289345,-23.428608703613293,-59.07917066379838,12.221953256571794,-41.253889683705836,-5.603327723520749,59.72207441406249,25.675654869930543,-28.957535199483072,17.82528098009254,2,23.571441650390625,17.71429443359375,24.428573608398438,1.1428985595703125,23.14288330078125,1,-0.04045153453434536,1.1250102917974931,305.4284973144531,1.1886808423165518,308.8570861816406,-1.4210480454904475,328.5714111328125,-0.04045153453434536
5363,2009-02-25,308.5714111328125,320.0,302.5714111328125,313.7142028808594,1604379.0,0.015992693808456915,-1.0333431244269986,-1.0588157679789894,42.6325985783349,54.88388733055774,24.800347473844795,17.353639579078788,13.170658763635515,17.50611407063991,9.088057783150663,17.4285888671875,13.844214058860302,-17.928546142578114,-54.46562317910127,18.608530893945044,-36.197084660839664,0.3399923756834369,50.30439936328122,33.3334135221427,-16.36084311361305,18.268538518261575,2,18.7142333984375,12.857086181640625,10.7142333984375,-3.7143096923828125,32.571380615234375,2,-0.05648164008707912,1.7636359399214645,303.7142028808594,1.1250102917974931,305.4284973144531,1.1886808423165518,308.8570861816406,-0.05648164008707912
5364,2009-02-26,308.5714111328125,325.1427917480469,305.7142028808594,309.7142028808594,1517417.0,0.0,-4.666617711851961,0.2222123321405895,36.65945244347153,50.743728087640626,22.10876269123355,17.86452314423326,13.257992243050467,15.722162231594211,9.144685395876284,19.4285888671875,11.679838440576873,-17.671406555175793,-54.65699500960517,19.314181899253583,-36.16420078239048,0.8213876720388953,46.01756057238276,56.06074337566413,11.066577519512194,18.492794227214688,2,14.857086181640625,12.857086181640625,9.999954223632812,-3.7143096923828125,50.571380615234375,3,-0.03888889108665694,-1.0333431244269986,308.5714111328125,1.7636359399214645,303.7142028808594,1.1250102917974931,305.4284973144531,-0.03888889108665694
5365,2009-02-27,302.28570556640625,307.7142028808594,294.0,305.1427917480469,1402709.0,-0.020370343264563884,2.428589957313049,2.5000934654311426,28.95928520318492,46.94029141329345,21.57030615318854,25.052126235679566,19.274257422679852,20.219435279561253,8.849093707328674,14.5714111328125,9.75921677326744,-23.714257812500023,-61.287030693271845,13.8585150682718,-42.500644252885934,-4.927871372114112,48.2736376753445,39.39410368159816,0.5600673873541879,18.786386440385904,2,17.714248657226562,19.142791748046875,16.21424102783203,2.5713958740234375,66.57138061523438,4,0.022684123183371208,-4.666617711851961,308.5714111328125,-1.0333431244269986,308.5714111328125,1.7636359399214645,303.7142028808594,0.022684123183371208
5366,2009-03-02,299.7142028808594,309.690185546875,288.0,294.28570556640625,789797.0,-0.008506861681496058,-1.4100328743805324,-1.9000117495006463,34.594565258496786,44.674104911461434,18.119280903973618,28.665790033757844,20.960600778696346,21.101694856895563,8.489483305256398,21.690185546875,5.681328473892734,-26.01433105468749,-64.29331831492527,12.264656205550295,-45.15382468480641,-6.874837424568568,47.057289605253516,32.575726925074974,-5.091032244846332,19.139493630118892,3,19.4285888671875,21.71429443359375,17.857162475585938,5.1428985595703125,62.857208251953125,0,0.004766503734076943,2.428589957313049,302.28570556640625,-4.666617711851961,308.5714111328125,-1.0333431244269986,308.5714111328125,0.004766503734076943
5367,2009-03-03,292.0,308.5714111328125,291.7142028808594,306.28570556640625,917898.0,-0.025738529594895088,-1.2692156008906343,-2.6316132695453702,32.820510011530175,41.81289049252233,21.16102527354286,37.20752885378573,27.119892094094325,26.644939616397835,8.28632255216801,16.857208251953125,-2.4718404643015788,-33.042823791503906,-73.27300543812771,7.187357855119899,-53.15791461481581,-12.927732968192004,51.21091277581331,10.769249729889614,-25.76964387290188,20.115090823311895,3,27.142791748046875,33.57139587402344,24.999923706054688,12.857101440429688,53.142791748046875,1,0.06164383561643838,-1.4100328743805324,299.7142028808594,2.428589957313049,302.28570556640625,-4.666617711851961,308.5714111328125,0.06164383561643838
5368,2009-03-04,292.0,295.4284973144531,276.5714111328125,285.7142028808594,1844626.0,0.0,1.8695708709594276,-0.4400060668982342,25.988700905906853,38.30996180896997,15.639151594359873,36.34832543323637,26.223735761499142,25.00851172762077,9.037390675922971,18.857086181640625,-8.037420000045245,-31.31425323486326,-74.15410973676586,11.525603267039344,-52.73418148581459,-9.894324983911929,47.86396784813172,31.76477314780782,-3.0855056031216854,21.419928250951312,3,8.857101440429688,29.857101440429688,16.499923706054688,12.857101440429688,65.42849731445312,2,0.11937358281383781,-1.2692156008906343,292.0,-1.4100328743805324,299.7142028808594,2.428589957313049,302.28570556640625,0.11937358281383781
5369,2009-03-05,268.0,292.5714111328125,266.0,285.7142028808594,1509095.0,-0.0821917808219178,-1.44737615086342,-2.8181315026726805,6.233048367403995,33.31822836280894,33.685967199197705,58.462696047073564,50.328947927252216,47.12467068146623,9.96556201584166,26.5714111328125,-12.205697601852648,-52.21425323486329,-101.50441580705012,-2.9240906626764627,-76.85933452095668,-27.569171948769906,66.80056331090617,4.577687128048951,-22.987135416224334,24.6450812860934,3,27.571395874023438,48.57139587402344,43.78565216064453,36.85710144042969,105.14279174804688,3,0.2729208647315182,1.8695708709594276,292.0,-1.2692156008906343,292.0,-1.4100328743805324,299.7142028808594,0.2729208647315182
5370,2009-03-06,258.28570556640625,266.28570556640625,244.57139587402344,265.71420288085943,2574346.0,-0.03624736728952893,4.066628452207597,0.4193526157747608,6.24998548755994,28.466844871004625,39.64099052136493,64.76951597770318,59.982476550977026,55.34027618106336,10.511406704571886,23.428604125976562,-17.816318204201593,-57.657122802734364,-112.8280849890038,-2.486160616464929,-85.24260389586908,-30.071641709599646,69.63480141340932,21.060449313142556,-2.038023756946018,27.585481093134714,3,26.571388244628906,47.571388244628906,53.49994659423828,46.57139587402344,107.42849731445312,4,0.39048651941642154,-1.44737615086342,268.0,1.8695708709594276,292.0,-1.2692156008906343,292.0,0.39048651941642154
5371,2009-03-09,254.28570556640625,260.5714111328125,250.57139587402344,260.5714111328125,1059674.0,-0.015486726186523692,2.181827450599602,0.8461611144661154,6.9276943696799265,24.562871180618778,39.80990379764171,64.08954067355847,64.22399135524955,57.88523012594874,10.677826325840213,10.000015258789062,-23.218769444873544,-56.59998321533203,-114.98023600463142,1.780269573967331,-85.7901096099817,-27.409856820682364,63.63290808071429,15.178605275486643,-6.74021622823215,29.190126394649685,3,30.571388244628906,51.571388244628906,57.49994659423828,50.57139587402344,116.00000000000006,0,0.45056162461052796,4.066628452207597,258.28570556640625,-1.44737615086342,268.0,1.8695708709594276,292.0,0.45056162461052796
5372,2009-03-10,274.28570556640625,280.28570556640625,252.8571014404297,254.8571014404297,1760080.0,0.07865168809017864,-1.3414629380813161,-3.090918580375783,21.969743763059782,22.266998423365983,16.982349765510207,41.657326219234506,44.279188184118084,37.02897276769045,10.968089471773085,27.428604125976562,-25.954163190752467,-33.699983215332054,-93.35266948784943,25.952703057185346,-63.52632635159074,-3.8736400790733683,34.83124194794266,58.42706102153304,35.610278430917774,29.8263431362587,3,10.571388244628906,31.571388244628906,37.49994659423828,30.571395874023438,110.57138061523438,1,0.3218749784429862,2.181827450599602,254.28570556640625,4.066628452207597,258.28570556640625,-1.44737615086342,268.0,0.3218749784429862
5373,2009-03-11,280.5714111328125,288.5714111328125,272.0,278.28570556640625,2060049.0,0.022916635606023084,-1.2307708108241344,0.11764641204203655,28.238364335392262,21.331321966912732,7.048367657110134,33.15611653216712,37.71758177327558,30.101911901833546,11.421028232644542,16.5714111328125,-28.26474748004773,-24.928562927246105,-84.8113967202267,34.95427086573446,-54.8699798237364,5.0128539692441905,20.800070184697347,75.00000794728344,48.40007714085666,29.941416896490285,3,-3.4406204223632812,25.285682678222656,31.21424102783203,24.285690307617188,75.4285888671875,2,0.2301424095724014,-1.3414629380813161,274.28570556640625,2.181827450599602,254.28570556640625,4.066628452207597,258.28570556640625,0.2301424095724014
5374,2009-03-12,288.5714111328125,292.5714111328125,266.0,281.7142028808594,1425789.0,0.028513240061415646,2.5769049854059127,3.0000400544740846,39.7101725670443,22.525865007341555,-4.567278865993501,22.198806105651443,29.621059668952796,21.36826595338914,11.52099445599121,26.5714111328125,-29.025549334587367,-14.328562927246082,-72.28435554278434,43.627229688292175,-43.30645923501521,14.649333380523046,5.984059931478953,91.66666931576115,59.48633692869626,28.977896307769125,3,-11.440620422363281,17.285682678222656,24.428512573242188,17.71424102783203,73.14279174804688,3,0.23861367940551026,-1.2307708108241344,280.5714111328125,-1.3414629380813161,274.28570556640625,2.181827450599602,254.28570556640625,0.23861367940551026
5375,2009-03-13,288.5714111328125,300.8570861816406,285.7142028808594,292.0,1422242.0,0.0,-2.3124520190388456,-0.4999977747811497,41.14117620266336,23.253266223360065,-7.506636404926667,17.445097470364885,29.18174815374988,20.508558503136328,10.7451048004483,15.14288330078125,-30.39939908615588,-10.742848205566418,-62.26635239292631,40.780655981793444,-36.50460029924636,15.018903888113528,-44.00001525878906,75.56824819611333,38.25393629433903,25.761752093679934,3,-12.000007629394531,17.285682678222656,24.428512573242188,21.99993896484375,74.85708618164062,4,0.29306915845627945,2.5769049854059127,288.5714111328125,-1.2307708108241344,280.5714111328125,-1.3414629380813161,274.28570556640625,0.29306915845627945
5376,2009-03-16,290.0,298.28570556640625,286.28570556640625,293.7142028808594,1573950.0,0.0049505557795190835,-1.1538587943373129,1.0833036636166198,42.77113298315049,24.358890997984545,-11.687121450555992,11.877444842978207,27.091117754941195,18.228966708808684,9.927285103805723,12.0,-31.07667571356859,-6.2999740600586165,-51.99147581384403,39.39152769372683,-29.145724936951353,16.54577681683412,-44.30289031982423,77.38106326454903,37.00023890627527,22.84575087689272,3,-17.28575897216797,15.857093811035156,28.571372985839844,20.57135009765625,72.0,0,0.26108345820986,-2.3124520190388456,288.5714111328125,2.5769049854059127,288.5714111328125,-1.2307708108241344,280.5714111328125,0.26108345820986
5377,2009-03-17,293.7142028808594,293.7142028808594,284.28570556640625,286.0,827112.0,0.01280759614089444,1.444451477377472,-2.076947094250947,42.07312883467548,26.146049656736615,-16.910961429323606,5.094039698765073,21.933831505638352,14.242411345203323,9.818393334085867,9.428497314453125,-30.205890358363888,-0.4714813232421875,-42.166686274135486,41.22372362765111,-21.319083798688837,20.376121152204462,-46.91389367065432,79.50808835953868,36.65633189488186,20.847602475446642,3,-20.999961853027344,12.142890930175781,30.006019592285156,16.857147216796875,82.85720825195312,1,0.26070071496204417,-1.1538587943373129,290.0,-2.3124520190388456,288.5714111328125,2.5769049854059127,288.5714111328125,0.26070071496204417
5378,2009-03-18,285.4284973144531,297.1427917480469,277.71420288085943,294.28570556640625,922706.0,-0.028210095000980373,1.6666778365359365,-1.1481689539083548,38.65542422014803,29.748535862597063,-10.790153258780094,9.762307264334652,28.53988925067415,22.423796657853586,10.021886087460313,19.428588867187443,-30.722887114364653,-6.142901611328114,-42.57046400491595,30.28466078225972,-24.35668280812206,12.070879585465832,-37.54705256481935,55.73758292133494,13.95535325856369,18.21378119679392,3,-12.714256286621094,20.42859649658203,38.291725158691406,25.142852783203125,79.4285888671875,2,0.34834849989644945,1.444451477377472,293.7142028808594,-1.1538587943373129,290.0,-2.3124520190388456,288.5714111328125,0.34834849989644945
5379,2009-03-19,286.8570861816406,297.4284973144531,282.8570861816406,287.7142028808594,1645864.0,0.00500506740086859,-2.290328360265996,0.09677052575000086,42.05879350020027,33.72729230844598,-10.351093478804387,5.321169634666603,25.81889736644166,20.920946609844464,9.911209105040793,14.5714111328125,-30.374634168884995,-2.62859649658202,-34.64607290928774,29.3888799161237,-18.63733470293488,13.38014170977084,-37.91612860336673,39.506241214432315,-2.4715728981111056,16.00873820635285,3,-11.142845153808594,19.00000762939453,36.863136291503906,28.5714111328125,74.85711669921875,3,0.2410361017701248,1.6666778365359365,285.4284973144531,1.444451477377472,293.7142028808594,-1.1538587943373129,290.0,0.2410361017701248
5380,2009-03-20,297.1427917480469,300.28570556640625,282.28570556640625,285.7142028808594,2109106.0,0.03585655039350577,1.0322430598863672,-13.333760592465998,48.77384854395606,38.37686499447666,-16.254621031430418,-6.205287374405884,14.232345957403595,10.620036824531326,10.546811504031025,18.0,-29.175597335282248,8.242823791503895,-22.69287553584394,39.17852311885173,-7.225025872170022,23.71067345517781,-47.16351159770565,86.07574399389955,41.136117878610015,15.46784966367392,3,-20.28569793701172,8.714302062988281,25.006004333496094,20.714309692382812,91.14291381835943,4,0.2173076814448316,-2.290328360265996,286.8570861816406,1.6666778365359365,285.4284973144531,1.444451477377472,293.7142028808594,0.2173076814448316
5381,2009-03-23,291.4284973144531,304.8570861816406,285.7142028808594,299.1427917480469,2305012.0,-0.019230802806884162,1.0,-0.6749997329715989,49.72218604144705,41.46046969207525,-5.271948778550893,-1.6797363309329967,18.60783861319328,16.31767863706517,11.313795131348819,19.14288330078125,-23.450305568042836,3.2285293579101335,-26.75123318151242,33.208291897332685,-11.761351911801114,18.21841062762138,-40.43166104348592,50.52629922038896,1.2121212950339313,14.98988126971127,3,-5.9999542236328125,10.571449279785156,34.57744598388672,27.142898559570312,118.0,0,0.2470588863597356,1.0322430598863672,297.1427917480469,-2.290328360265996,286.8570861816406,1.6666778365359365,285.4284973144531,0.2470588863597356
5382,2009-03-24,291.4284973144531,297.7142028808594,288.0,294.8570861816406,817203.0,0.0,1.1249899863814787,0.44444620265683477,49.72218604144705,43.847560992748,-2.8882476805448505,-2.7904087971667764,17.223009584452598,16.209615478963826,11.532201307393688,9.714202880859375,-16.62290776595387,3.8428146362304574,-25.289982066149662,32.97561133861058,-10.723583714959602,18.409212987420517,-38.27725104705897,50.52629922038896,-0.966130840681295,14.566398351190065,3,-5.9999542236328125,7.142906188964844,38.28572082519531,27.142898559570312,107.4285888671875,1,0.24215717864200426,1.0,291.4284973144531,1.0322430598863672,297.1427917480469,-2.290328360265996,286.8570861816406,0.24215717864200426
5383,2009-03-25,291.1427917480469,292.5714111328125,280.0,291.1427917480469,2849570.0,-0.0009803624869876293,7.799692393138658,-0.0,64.62090939483318,46.6154206402801,-1.0563841508534324,-4.086896748210165,17.16968321799186,16.29325845574897,12.391132782781272,12.5714111328125,-9.659322199846713,4.428540039062511,-23.0572788693637,31.914358947488722,-9.314369415150622,18.171449493275645,-35.923311884082864,44.827425333050144,-12.078935798156579,13.742909454213114,3,0.142852783203125,6.571449279785156,39.50000762939453,27.428604125976562,131.42861938476562,2,0.2934251570229327,1.1249899863814787,291.4284973144531,1.0,291.4284973144531,1.0322430598863672,297.1427917480469,0.2934251570229327
5384,2009-03-26,296.5714111328125,301.7142028808594,288.8570861816406,289.4284973144531,1142803.0,0.018645900014119254,-2.1034337972869945,100.0,75.57252219601307,50.44112575065229,-5.845590481359636,-11.0259260385576,11.58707451227923,10.38187455286311,13.153713227722935,12.85711669921875,-4.787041310013592,10.457159423828102,-15.501154603393843,36.41547345105005,-2.5219975897828704,23.436316437439075,-39.366427016141415,66.66674851476397,5.010234964849374,12.979157013610966,3,-5.2857666015625,1.1428298950195312,36.571388244628906,21.999984741210938,118.28567504882812,3,0.2302503629328183,7.799692393138658,291.1427917480469,1.1249899863814787,291.4284973144531,1.0,291.4284973144531,0.2302503629328183
5385,2009-03-27,309.1427917480469,323.4284973144531,297.1427917480469,300.8570861816406,1693006.0,0.04238905080977129,-2.345451579450251,1.1599895752780283,82.87670756844449,54.897300704573844,-16.977404311820067,-24.30329365218131,-0.7651181007475429,-2.9370998823280274,13.672780037553034,26.857086181640625,-0.7454034326477768,22.68568572998049,-4.3314962252835585,49.70286768524454,9.177094752348466,36.19427670761252,-50.031723548776995,67.10522709784867,-0.41264867726332,13.508590977632014,3,-8.571441650390625,-24.28569793701172,24.00000762939453,9.428604125976562,84.28570556640625,4,0.170055432428321,-2.1034337972869945,296.5714111328125,7.799692393138658,291.1427917480469,1.1249899863814787,291.4284973144531,0.170055432428321
5386,2009-03-30,301.1427917480469,306.28570556640625,293.7142028808594,306.28570556640625,1268480.0,-0.025878009170985483,3.8888638346101128,-0.6206971484976391,68.79997983396345,57.86695081560585,-8.08030837026297,-17.065749643502215,7.006404991625573,4.498424221632035,13.907631947472856,15.4285888671875,0.9831114522408484,14.614256286621071,-12.557614921984452,41.786127495226594,1.0283206823182809,28.20019189092386,-38.17267780186597,48.68414302930646,-19.15815530525841,13.58593560430277,3,-0.571441650390625,-16.28569793701172,28.214279174804688,20.28570556640625,90.5714111328125,0,0.28937406508228203,-2.345451579450251,309.1427917480469,-2.1034337972869945,296.5714111328125,7.799692393138658,291.1427917480469,0.28937406508228203
5387,2009-03-31,310.0,310.0,301.7142028808594,305.1427917480469,1074745.0,0.029411988248297716,2.4117528791600957,-0.9444467520753844,69.88418166701858,61.33681275414702,-16.0748795786256,-25.829597367000588,-1.1705150450596307,-4.457778593199464,14.22001485509545,8.857208251953125,2.8420495321321937,22.57146453857422,-6.490168704296082,51.63309778144452,8.040647917139097,37.10228116000934,-43.40238305172278,69.07906525703324,2.0536782562538605,14.530816621435138,3,-8.285751342773438,-25.142906188964844,18.28564453125,11.428497314453125,66.0,1,0.3207370881111391,3.8888638346101128,301.1427917480469,-2.345451579450251,309.1427917480469,-2.1034337972869945,296.5714111328125,0.3207370881111391
5388,2009-04-01,326.8570861816406,329.4284973144531,306.28570556640625,306.28570556640625,1663532.0,0.054377697360131094,-1.2499988873773704,4.235227222749292,73.1034404015232,64.78621796540511,-29.544201244949363,-42.09986515174012,-17.496629520568092,-21.60424989328817,14.244860793113698,23.142791748046875,4.974537383820234,37.685696411132824,3.7051772148102486,71.6662156074554,20.695436812971536,54.67595600929411,-56.849616411392844,93.66201208926438,28.524491815283824,16.99025959816128,4,-22.142837524414062,-39.857139587402344,-2.5000152587890625,-5.4285888671875,50.0,2,0.22027975847520165,2.4117528791600957,310.0,3.8888638346101128,301.1427917480469,-2.345451579450251,309.1427917480469,0.22027975847520165
5389,2009-04-02,341.1427917480469,348.5714111328125,326.8570861816406,329.7142028808594,2066368.0,0.04370627460855303,-1.5333430650697124,0.5555576983843236,77.05881706158159,67.92899224514129,-39.470412463085154,-53.36077066697766,-31.212576985581904,-36.195010684402064,14.13264812451015,21.714324951171875,7.452720768409449,48.31426239013672,8.657803481664246,87.97072129860919,28.486032935900482,68.14249184437296,-66.38163977426268,86.45826205619726,21.704917110900553,19.828229454236233,4,-26.857086181640625,-44.571388244628906,-16.785720825195312,-19.71429443359375,13.71429443359375,3,0.2386936536677733,-1.2499988873773704,326.8570861816406,2.4117528791600957,310.0,3.8888638346101128,301.1427917480469,0.2386936536677733
5390,2009-04-03,359.1427917480469,359.1427917480469,336.0799865722656,340.5714111328125,4056508.0,0.052763829209951485,1.4836931247709708,1.6249933242899715,80.40200344212462,71.33786084521657,-53.36246592917189,-66.84454782394323,-48.182427871966524,-54.01984410204784,13.433468393207516,23.06280517578125,11.819163004333234,61.27140808105469,15.00949442524859,107.53332173686078,38.14045125315164,84.40236490895774,-77.00061385835983,100.0,35.321989831947974,23.130956827903056,4,-39.57139587402344,-57.28569793701172,-36.71429443359375,-37.71429443359375,0.0,4,0.1551313174417812,-1.5333430650697124,341.1427917480469,-1.2499988873773704,326.8570861816406,2.4117528791600957,310.0,0.1551313174417812
5391,2009-04-06,368.8570861816406,369.7142028808594,352.28570556640625,357.1427917480469,3214095.0,0.0270485574451087,1.5957420697867852,0.630771329083867,81.38425684932031,74.85586871275804,-56.92472319906051,-71.18503797867197,-56.36402180405139,-63.436836884429226,12.81186100561633,17.428497314453125,16.272496092328538,65.25713348388672,13.653970229318247,116.86029673845519,39.45555185660248,91.05871511117095,-77.47483462895042,98.73953426585477,34.45289111869427,25.801581627284232,4,-43.99998474121094,-61.71428680419922,-48.142860412597656,-47.4285888671875,-11.14288330078125,0,0.0666149900688433,1.4836931247709708,359.1427917480469,-1.5333430650697124,341.1427917480469,-1.2499988873773704,326.8570861816406,0.0666149900688433
5392,2009-04-07,362.5714111328125,369.4284973144531,358.28570556640625,362.0,3999379.0,-0.017040949691102814,-1.7856979370117188,0.04877896283482783,82.76702043237417,76.87210327248484,-44.12653368010433,-61.0775703159004,-49.52658840383748,-56.80983850837595,13.198768187624466,11.142791748046875,19.40712811203184,54.55717315673826,-1.4076658229968757,110.52201213647339,26.574753666870663,82.53959264660585,-60.222686394178595,88.73882868037096,22.405363810688243,27.98241948986757,4,-33.2857666015625,-55.428611755371094,-42.2857666015625,-41.142913818359375,1.4285888671875,1,0.08037807409302777,1.5957420697867852,368.8570861816406,1.4836931247709708,359.1427917480469,-1.5333430650697124,341.1427917480469,0.08037807409302777
5393,2009-04-08,345.1427917480469,358.50738525390625,340.0,347.4284973144531,3896643.0,-0.04806948052057358,-1.944389419715684,-4.000106814783166,71.79486711323618,76.45236381884295,-20.375137064444004,-40.647403522485774,-31.995260054504968,-38.886864709747044,13.613418944842593,22.5714111328125,22.781566477445608,33.899984741210915,-22.843663750938617,90.64363323336045,5.528160495136149,62.27180898728568,-33.36290006950139,42.666672363284725,-25.942424618014662,28.37182424607477,4,-13.4285888671875,-37.99999237060547,-22.78569793701172,-23.71429443359375,17.428619384765625,2,0.08940417992121596,-1.7856979370117188,362.5714111328125,1.5957420697867852,368.8570861816406,1.4836931247709708,359.1427917480469,0.08940417992121596
5394,2009-04-09,357.4284973144531,362.2857055664063,343.1427917480469,349.7142028808594,2093986.0,0.035596007971607335,1.196710231411434,-3.375016689364202,72.2105216764416,75.26723205306486,-25.837526287745106,-50.07751142239249,-43.78468523263206,-50.46033388781183,13.87312742101819,19.142913818359432,26.86189566291978,42.742835998535156,-16.509183629307074,101.99485562637742,13.116826184614013,72.3688458124563,-37.5378020675837,63.4725975070001,-2.8061711900623862,29.626009813921126,4,-25.71429443359375,-50.28569793701172,-46.07139587402344,-36.0,14.571502685546875,3,0.05435657484829726,-1.944389419715684,345.1427917480469,-1.7856979370117188,362.5714111328125,1.5957420697867852,368.8570861816406,0.05435657484829726
5395,2009-04-14,373.1427917480469,382.8570861816406,357.4284973144531,362.2857055664063,1580708.0,0.04396486164831126,-1.4722150108220453,1.4073984698277493,78.03921700037237,76.29381396044361,-35.22275495261516,-62.32658652558388,-58.598016943545986,-64.90301597718309,14.790797253614052,25.4285888671875,30.347534092299554,54.22856140136719,-9.1067614232565,117.5638842259909,22.560899989055315,85.89622281367906,-46.27680543241888,77.33328301317131,8.687593769729105,31.667661412311855,4,-30.857147216796875,-59.428550720214844,-67.07139587402344,-56.57139587402344,-1.71429443359375,1,-0.04900457940174574,1.196710231411434,357.4284973144531,-1.944389419715684,345.1427917480469,-1.7856979370117188,362.5714111328125,-0.04900457940174574
5396,2009-04-15,365.7142028808594,375.4284973144531,364.5714111328125,367.7142028808594,1154167.0,-0.019908166609321598,-4.066794844406465,-0.18421148792039785,74.25372435378043,76.77931870341715,-19.748207708718496,-51.57934170333016,-50.271734463533676,-56.23310198796821,15.758059104252405,10.857086181640625,32.77184475049694,43.01426239013671,-22.071183462845454,108.09970824311887,10.471539463645627,75.55698531662779,-29.889640586669373,59.99988606755766,-10.485955572825738,32.54272292649109,4,-21.142807006835938,-48.999961853027344,-70.35710906982422,-59.85710906982422,9.71429443359375,2,-0.017968706386154,-1.4722150108220453,373.1427917480469,1.196710231411434,357.4284973144531,-1.944389419715684,345.1427917480469,-0.017968706386154
5397,2009-04-16,370.2857055664063,374.8570861816406,363.7142028808594,370.2857055664063,1361705.0,0.012500205487059546,1.4375312927668116,-0.0,75.13611675053596,77.00517163108525,-16.616252459172983,-52.82872511391855,-53.892334885006505,-59.67008057327331,16.67350304107001,11.14288330078125,33.71291539554937,43.757189941406295,-23.132538317024,110.64691819983659,10.312325812191148,77.20205407062144,-26.935939450224225,70.6667397733173,-2.93811858763344,33.44486412921514,4,-15.428619384765682,-52.42861175537115,-74.92861175537115,-64.42861175537115,6.285705566406193,3,-0.03395081823727697,-4.066794844406465,365.7142028808594,-1.4722150108220453,373.1427917480469,1.196710231411434,357.4284973144531,-0.03395081823727697
5398,2009-04-17,384.8570861816406,389.1427917480469,370.8570861816406,372.0,3054600.0,0.03935172326716008,-1.4150841490277164,100.0,76.50084377432687,76.94317459916805,-24.691721098065102,-62.78843028712356,-67.99628000952748,-73.0106873080988,17.519396705284066,18.857086181640568,37.77915671412211,53.35714111328127,-15.423713352049504,122.13799557861205,18.966713880615885,87.74756834594666,-35.18614885498516,90.68324876868206,15.531529234552465,34.390427232665374,4,-22.245697021484375,-57.28569030761719,-89.49999237060547,-78.99999237060547,1.714324951171875,4,-0.0541943670274444,1.4375312927668116,370.2857055664063,-4.066794844406465,365.7142028808594,-1.4722150108220453,373.1427917480469,-0.0541943670274444
5399,2009-04-20,356.0,388.0,353.7142028808594,388.0,3316024.0,-0.07498130401585223,1.142862319946289,-2.4888998601949677,62.81251757591921,74.98878728070079,7.257717822463235,-30.02513947634958,-39.10797326997755,-43.26061671303728,18.06144032575457,34.285797119140625,40.824130293173425,21.04290924072268,-45.19360308668496,87.27942156813032,-12.075346922981169,54.16116540442653,33.142791748046875,6.45184353153178,-66.83773677684911,33.118256163703826,4,8.571395874023438,-28.428604125976562,-64.50605773925781,-50.142906188964844,30.285705566406307,0,0.018459020035990203,-1.4150841490277164,384.8570861816406,1.4375312927668116,370.2857055664063,-4.066794844406465,365.7142028808594,0.018459020035990203
5400,2009-04-21,361.7142028808594,363.4284973144531,346.28570556640625,353.7142028808594,1508900.0,0.01605113168780714,1.9999839782959317,-0.25,66.77215435894298,73.36522033732552,2.1753943848696053,-32.310347339394525,-45.16602974634446,-47.94830062628603,18.654031609727518,17.142791748046875,42.5573109380403,23.528541564941406,-41.22541774137892,88.28250087126173,-8.848438088218757,55.90552121810157,27.4285888671875,35.99987467431343,-38.73315773774499,32.376979653160156,4,2.8571929931640625,-28.28570556640625,-70.22026062011719,-55.85710906982422,33.14288330078125,1,0.028436254471678968,1.142862319946289,356.0,-1.4150841490277164,384.8570861816406,1.4375312927668116,370.2857055664063,0.028436254471678968
5401,2009-04-22,363.4284973144531,364.8570861816406,350.0,360.5714111328125,1639176.0,0.004739361683727905,4.2,0.3571357727050781,65.40361501859172,71.43595306912746,-0.4357496376669019,-29.88629815402095,-47.58899154029177,-48.56094085483568,19.565215797917073,14.857086181640625,42.60015129483122,21.642835998535134,-40.10175814208361,83.38743013915388,-9.229461071774267,52.515133068844534,24.571502685546875,39.99990030911296,-33.98398735124404,30.872297070309372,4,1.1428985595703125,-30.0,-72.21424865722656,-57.57140350341797,45.4285888671875,2,0.02201258310538612,1.9999839782959317,361.7142028808594,1.142862319946289,356.0,-1.4150841490277164,384.8570861816406,0.02201258310538612
5402,2009-04-23,362.0,374.5714111328125,359.1427917480469,359.1427917480469,929168.0,-0.003930614481277517,-9.799786381842457,1.0000427254568953,61.121185999216976,70.24998850090313,1.0093086121566444,-24.137204874982444,-46.15429654121323,-46.37462762236237,20.653446806165498,15.428619384765625,40.27660159856839,16.685763549804676,-40.865375218298766,74.23690231790812,-12.089805834247045,45.4613329338564,24.331428222656257,36.66673550085058,-33.3892929355289,28.775569384051725,4,4.142791748046875,-28.571502685546875,-72.7143325805664,-56.142906188964844,44.0,3,0.037095296448765636,4.2,363.4284973144531,1.9999839782959317,361.7142028808594,1.142862319946289,356.0,0.037095296448765636
5403,2009-04-24,376.5714111328125,379.7142028808594,363.7142028808594,364.5714111328125,952988.0,0.04025251694147092,-1.3333110811448305,4.199903871829106,61.19136229368147,69.02563745837422,-9.649910157561749,-33.70862379749343,-60.48558529391602,-60.23265780443745,21.45979382736418,17.714202880859375,37.106109462970835,26.985743713378895,-26.14804486576776,80.11953229252555,0.4188494238055682,53.55263800295222,8.15818818359378,72.60270364783223,4.430540225625009,26.56689428957333,4,-8.857162475585938,-43.142913818359375,-87.2857437133789,-70.71431732177734,23.4285888671875,4,0.0,-9.799786381842457,362.0,4.2,363.4284973144531,1.9999839782959317,361.7142028808594,0.0
5404,2009-04-27,364.8570861816406,373.1427917480469,357.7142028808594,369.4284973144531,1472195.0,-0.03110784463412275,1.5714314778645833,-0.380950927734375,51.87970362589273,66.11902486120981,3.6084416811040114,-17.514165105661732,-48.99389840322755,-47.770024854002315,22.74459699568122,18.857208251953125,33.87590878043369,11.857135009765614,-35.381911645389664,59.09618166492089,-11.762388317812054,35.47665833734328,18.33475738476568,55.55553526842161,-8.235751194417325,23.619523327577642,4,2.8571624755859375,-30.285690307617188,-75.57141876220703,-58.99999237060547,27.428619384765682,0,0.05951460386426932,-1.3333110811448305,376.5714111328125,-9.799786381842457,362.0,4.2,363.4284973144531,0.05951460386426932
5405,2009-04-28,361.7142028808594,364.5714111328125,346.28570556640625,362.8570861816406,1878527.0,-0.008614011951015188,6.99981308411215,0.2500066757456808,47.54419356192554,63.151299217670385,5.542553307801654,-10.783709832894715,-46.75031192446227,-43.94881898804471,23.733164996674528,18.571380615234375,33.03278798263494,6.085681152343739,-36.499356617705985,48.67071892239346,-15.206837732681151,27.37820003736863,20.00139516554691,46.1537267718656,-12.670867300685998,21.292518885024865,4,6.0000457763671875,-27.142807006835938,-70.92853546142578,-55.85710906982422,34.0,1,0.06793071018458252,1.5714314778645833,364.8570861816406,-1.3333110811448305,376.5714111328125,-9.799786381842457,362.0,0.06793071018458252
5406,2009-04-29,388.2857055664063,392.0,361.4284973144531,361.7142028808594,1625345.0,0.07345993735916134,-1.2526323363903853,-23.249532710280423,57.758622912249194,61.22046656897185,-19.54593730493923,-32.1397686080353,-73.60851059064947,-69.6714773326513,25.321449321942325,30.571502685546875,31.871112989240714,28.300038146972724,-8.211411714517794,64.81148800846324,10.044313216227465,46.555763077717984,-42.00000000000006,91.8749824762379,35.312749393290126,18.25572493074526,4,-19.142852783203182,-52.28570556640631,-96.92861175537115,-82.42861175537115,1.7142944335936932,2,0.01692408584974414,6.99981308411215,361.7142028808594,1.5714314778645833,364.8570861816406,-1.3333110811448305,376.5714111328125,0.01692408584974414
5407,2009-04-30,409.4284973144531,417.1427917480469,389.1427917480469,389.1427917480469,2241965.0,0.054451635599628956,-1.7605645668414767,0.7634384026553485,68.97134135182765,60.38385518869416,-38.61298225664598,-47.90796281999303,-94.33768683316248,-89.67419131455028,27.06875793544602,28.857086181640568,28.723622795881454,44.471405029296875,9.576424123591721,79.36638593500203,27.023914576444326,61.91889548214942,-63.142791748046875,89.11288221220624,29.52092897902199,17.447490452852577,4,-27.714248657226562,-60.85710144042969,-115.71425247192383,-103.57140350341797,-17.71429443359375,3,-0.0013956310724840826,-1.2526323363903853,388.2857055664063,6.99981308411215,361.7142028808594,1.5714314778645833,364.8570861816406,-0.0013956310724840826
5408,2009-05-01,398.8570861816406,415.7142028808594,395.7142028808594,398.8570861816406,1269157.0,-0.025819920211106684,-5.363583399685394,0.0,62.350950514023985,60.332569959594686,-28.884322344897384,-33.37718779532827,-83.52223539729431,-77.99435128604057,28.026948566323217,20.0,26.312521281566262,30.299993896484352,-2.8576285820550424,63.45761637502375,13.721182657214626,46.87880513575408,-49.73709716796873,74.19354005112314,14.469008173594077,16.5788112392697,5,-17.142837524414062,-50.28569030761719,-106.85711288452148,-92.99999237060547,-11.71429443359375,4,0.017908454095025172,-1.7605645668414767,409.4284973144531,-1.2526323363903853,388.2857055664063,6.99981308411215,361.7142028808594,0.017908454095025172
5409,2009-05-05,422.5714111328125,425.1427917480469,410.2857055664063,415.4284973144531,1320438.0,0.059455694214173516,1.4186031492111975,100.0,64.06506092688478,60.03178180047711,-47.11730729422135,-53.417014981679586,-106.41718133618735,-100.64270249440494,28.402833956877195,26.28570556640625,23.852839523115733,49.94288787841799,11.398984206093871,88.48679155074211,30.670936042255903,69.21483971458008,-70.73051000976562,96.73918890521593,37.620997194880005,19.27195183616206,5,-36.85716247558594,-65.57147216796875,-128.07146835327148,-116.71431732177734,-35.714324951171875,1,-0.053414430172414984,-5.363583399685394,398.8570861816406,-1.7605645668414767,409.4284973144531,-1.2526323363903853,388.2857055664063,-0.053414430172414984
5410,2009-05-06,414.8570861816406,424.0,411.1427917480469,423.7142028808594,1977579.0,-0.018255671699350495,1.727246245468669,-1.2399864991305611,63.96105123382958,59.871496935503544,-34.72345164807547,-43.547399941391745,-97.3206758301294,-92.45757237918224,28.445026995573187,12.857208251953125,19.495434172976786,39.442848205566406,-2.8666303053432785,81.75232671647609,18.288108950111564,60.59758746102125,-58.61807162109375,83.8565181364026,23.82333296253462,21.154739255454846,5,-29.142837524414062,-55.4285888671875,-120.35714340209961,-108.99999237060547,-29.4285888671875,2,-0.05440760533460354,1.4186031492111975,422.5714111328125,-5.363583399685394,398.8570861816406,-1.7605645668414767,409.4284973144531,-0.05440760533460354
5411,2009-05-07,393.4284973144531,426.2857055664063,388.5714111328125,420.8570861816406,2139771.0,-0.051652941653756,-1.03077494425246,3.096785308203838,55.99998670789118,59.3024747920229,-9.601545309374899,-21.2743442539404,-74.61988033664329,-70.50008427768034,27.70771805535379,37.71429443359381,19.363493547422763,16.78568878173826,-26.144527430062283,59.7159049935388,-4.6794193241620405,38.25079688763856,-33.05525612265626,12.878634625374833,-43.91713514836299,21.465108105900274,5,-7.142791748046875,-33.42854309082031,-100.71427536010742,-87.57140350341797,-21.71429443359375,3,0.005809710231995169,1.727246245468669,414.8570861816406,1.4186031492111975,422.5714111328125,-5.363583399685394,398.8570861816406,0.005809710231995169
5412,2009-05-08,391.7142028808594,405.7142028808594,385.1427917480469,398.2857055664063,2405573.0,-0.004357321458144381,-1.0869505989947352,0.23958588308596304,51.90475528454431,58.27062956878544,-3.6085048517896894,-18.197811356899706,-71.5718040944638,-68.40291402020944,26.867673885746225,20.5714111328125,18.057173691642333,13.614254760742199,-29.28328299519478,56.51179251667918,-7.834514117226263,35.06302363871066,-26.067964539093737,15.972157834577342,-35.02776492518379,21.44876887796848,5,-5.428497314453125,-27.714248657226562,-98.99998092651367,-85.85710906982422,-18.5714111328125,4,-0.0043761570763896085,-1.03077494425246,393.4284973144531,1.727246245468669,414.8570861816406,1.4186031492111975,422.5714111328125,-0.0043761570763896085
5413,2009-05-11,376.0,395.7142028808594,362.2857055664063,395.7142028808594,1636080.0,-0.040116500155698676,2.391311078259114,2.999953560730928,55.99315381672158,58.72767958998865,13.42824254081512,-0.05621567582602438,-54.83550642025739,-52.242777926952044,26.719636981022177,33.42849731445307,16.774174807403938,-3.6428085327148665,-43.67324774602167,36.38763068059194,-23.658028139368298,16.372411073938565,50.28570556640631,21.428585052490146,-33.75203129220888,20.015219606653407,5,10.28570556640625,-9.71429443359375,-82.71432876586914,-70.14290618896484,-10.285797119140625,0,0.041793092768243056,-1.0869505989947352,391.7142028808594,-1.03077494425246,393.4284973144531,1.727246245468669,414.8570861816406,0.041793092768243056
5414,2009-05-12,376.8570861816406,390.5714111328125,375.4284973144531,376.5714111328125,1377417.0,0.0022794845256399743,-10.77748240627559,-0.0144908242323857,54.67373117469738,59.51985043585218,16.150793893342552,0.6502058160565412,-54.63946501173206,-52.63985787654411,26.425366314600378,15.142913818359375,16.86042574193607,-3.7571517944335824,-42.4379845971913,34.92368100832414,-23.09756819581247,15.583264606945306,48.14861938476571,22.767782211303622,-33.399902955189845,19.340416401378864,5,17.000015258789062,-0.2856903076171875,-80.9999885559082,-70.99999237060547,-26.285675048828125,1,0.02729338506175427,2.391311078259114,376.0,-1.0869505989947352,391.7142028808594,-1.03077494425246,393.4284973144531,0.02729338506175427
5415,2009-05-13,354.8570861816406,379.7142028808594,353.1427917480469,376.8570861816406,2270210.0,-0.05837756753602941,-1.0898848356543822,-77.01057579318449,47.64890670495365,58.39654863504157,41.432937419884524,22.35626386070612,-31.617628054035094,-30.444532909431814,25.341158321022196,26.5714111328125,15.352030121690916,-24.842866516113304,-65.09960163987091,15.413868607644304,-44.97123407799211,-4.7144989542345,68.89421938476573,2.343760104842103,-53.56114865309448,20.128367561878804,5,34.85716247558594,26.325759887695312,-49.428531646728516,-48.99999237060547,-4.571380615234375,2,0.090177148057909,-10.77748240627559,376.8570861816406,2.391311078259114,376.0,-1.0869505989947352,391.7142028808594,0.090177148057909
5416,2009-05-14,359.1427917480469,360.8570861816406,333.7142028808594,351.4284973144531,1935784.0,0.01207727204357556,3.8717881302549775,-0.3506497469815341,49.228377382923114,56.20288597182996,36.40717600692278,18.501588248264397,-34.727728424448856,-34.79541803929067,24.44556543121675,27.14288330078125,16.708054323040642,-20.228590393066384,-61.06899590054684,20.61181511441407,-40.64879314680661,0.1916123606738438,61.7841732656251,35.31748453776042,-22.06995313913488,20.420202753740227,5,20.857162475585938,20.857162475585938,-48.42854690551758,-53.28569793701172,-25.71429443359375,3,0.07319012429141747,-1.0898848356543822,354.8570861816406,-10.77748240627559,376.8570861816406,2.391311078259114,376.0,0.07319012429141747
5417,2009-05-15,357.7142028808594,363.4284973144531,342.0,363.4284973144531,2345499.0,-0.003977774021954206,6.49996261602384,-0.7407410337761391,44.51825438774387,54.22147529113215,33.222331552207606,19.96360578608494,-31.86720639244203,-33.719262983670205,23.51611319899147,21.428497314453125,19.24894670976977,-21.028604125976585,-62.83339027925217,20.776182027299,-41.93099720261438,-0.12621104933879224,57.97999640484386,38.70967741935484,-16.061076862354753,20.902393076637793,5,22.285751342773438,22.285751342773438,-41.71425247192383,-50.57140350341797,-20.85711669921875,4,0.03913738925446819,3.8717881302549775,359.1427917480469,-1.0898848356543822,354.8570861816406,-10.77748240627559,376.8570861816406,0.03913738925446819
5418,2009-05-18,364.0,364.5714111328125,348.0,352.5714111328125,1357049.0,0.01757212061617297,1.636364519104724,-2.0,49.74272724691131,52.630104882246215,23.995457770664302,12.685524146741841,-36.61850547514962,-39.982366335808024,22.057202812853895,16.5714111328125,17.98458930040158,-13.699952697753929,-55.90123912536262,28.501333729854764,-34.800595911558275,7.4006905160504175,46.77539950141261,53.26641608032217,-1.3470267465347519,21.10064321380434,5,15.999954223632812,15.999954223632812,-45.7857780456543,-56.857200622558594,-16.857208251953125,0,0.025117559747381613,6.49996261602384,357.7142028808594,3.8717881302549775,359.1427917480469,-1.0898848356543822,354.8570861816406,0.025117559747381613
5419,2009-05-19,362.5714111328125,376.5714111328125,358.28570556640625,368.0,2652703.0,-0.003924694690075503,-1.61224365234375,-0.47500080108520343,50.25998506860647,51.10776419722142,17.90042219323402,15.422382689870119,-32.866670767229266,-37.895912632417605,21.376802810456795,18.28570556640625,12.457208284612989,-15.457112121582043,-57.044892177172244,26.13066793400816,-36.25100214937714,5.336777906213058,43.58031657136689,62.733061417289406,6.7583129469651695,20.793890027795094,5,17.428543090820312,17.428543090820312,-43.14291000366211,-55.428611755371094,-18.5714111328125,1,0.008668062763767193,1.636364519104724,364.0,6.49996261602384,357.7142028808594,3.8717881302549775,359.1427917480469,0.008668062763767193
5420,2009-05-20,372.0,377.7142028808594,358.5714111328125,360.0,5600627.0,0.02600477748019059,-1.5769082244679977,-2.2105192147691755,44.487430742957756,49.82859131222882,1.9592775543969196,7.171580984987941,-39.50138381333841,-46.63250398680918,21.05803231966516,19.142791748046875,9.021088460125384,-6.542813110351574,-47.53120055319579,34.44557433249264,-27.03700683177368,13.951380611070533,29.805476214780185,87.01317527077414,34.10980983139996,20.494193721422103,5,-2.285797119140625,7.9999542236328125,-52.57149887084961,-64.8572006225586,-21.4285888671875,2,-0.05760373351394488,-1.61224365234375,362.5714111328125,1.636364519104724,364.0,6.49996261602384,357.7142028808594,-0.05760373351394488
5421,2009-05-21,371.4284973144531,379.1427917480469,364.2857055664063,367.1427917480469,2310660.0,-0.0015362975417926306,-1.971453508953989,0.3571421305338542,35.05619719736491,47.95652930254222,-1.0259975570885445,8.82564926015175,-35.95609086631384,-45.19194309440968,20.64428978688903,14.857086181640568,2.892636721340807,-7.514315795898426,-48.03513175068508,33.00650015888823,-27.774723773291726,12.746092181494873,26.291502500291813,79.2307091886829,29.6308428541711,20.260407977393314,5,-6.71429443359375,8.571456909179688,-43.42855453491211,-57.714256286621094,-13.142791748046875,3,-0.05692291221841084,-1.5769082244679977,372.0,-1.61224365234375,362.5714111328125,1.636364519104724,364.0,-0.05692291221841084
5422,2009-05-22,375.4284973144531,387.4284973144531,369.1427917480469,369.1427917480469,3284999.0,0.010769232918102167,-4.818187114628344,1.4666676161043621,40.284366307338345,46.2111084681663,-8.469750294153073,6.2011995880708355,-37.519265564181694,-48.500656604437665,19.81350074439241,18.28570556640625,-3.0754507248576033,-4.185740661621082,-43.96268126852067,35.591199945278504,-24.074210965070904,15.70272964182874,18.451154684258654,69.56516018275641,22.12297298897741,19.888470303449797,5,-13.285690307617188,4.5714569091796875,-44.78567886352539,-61.714256286621094,-19.142791748046875,4,-0.11187216820363388,-1.971453508953989,371.4284973144531,-1.5769082244679977,372.0,-1.61224365234375,362.5714111328125,-0.11187216820363388
5423,2009-05-26,376.5714111328125,378.2857055664063,368.5714111328125,372.8570861816406,3572524.0,0.0030442915935655623,1.719980859526844,0.5909161528377919,26.53065609556343,43.08410012604032,-10.642229600042128,5.331641818091157,-36.364469343177575,-49.13934945895551,18.741077786338824,9.714294433593807,-6.188387602170167,-3.0428268432617074,-42.819767450161294,36.73411376363788,-22.93129714671153,16.845643460188114,13.698313918828148,62.74520891647843,20.649016902171766,19.888470303449797,5,-16.00006103515625,3.4285430908203125,-40.21432113647461,-62.85717010498047,-22.28570556640625,1,-0.10546293153721398,-4.818187114628344,375.4284973144531,-1.971453508953989,371.4284973144531,-1.5769082244679977,372.0,-0.10546293153721398
5424,2009-05-27,386.5714111328125,394.8570861816406,376.2857055664063,376.2857055664063,2878743.0,0.0265553881796754,-2.61110484746711,2.7691991685221398,35.8974756912841,41.77838556896592,-21.366226988361973,-3.1180281152726366,-44.16108799536397,-58.52624051216867,18.237761964427225,18.571380615234318,-8.15260891605044,5.871456909179699,-33.39156145632586,45.13447527468526,-13.76005227357308,25.50296609193248,-52.857208251953125,77.16543777212787,38.68476127819423,19.631509182752772,5,-22.2857666015625,-6.5714569091796875,-41.480018615722656,-69.71431732177734,-36.28570556640625,2,-0.10199569406652087,1.719980859526844,376.5714111328125,-4.818187114628344,375.4284973144531,-1.971453508953989,371.4284973144531,-0.10199569406652087
5425,2009-05-28,386.2857055664063,390.8570861816406,377.1427917480469,381.1427917480469,3676173.0,-0.000739075777924092,-1.086948849110798,0.5000059339785629,45.48741264700544,41.36272282053062,-18.05188664655367,-0.9455823232137277,-41.629892054514926,-57.79165776627002,18.37399685097431,13.71429443359375,-9.896414852322437,4.357176208496128,-33.93005082160835,42.6444032386006,-14.786437306556138,23.500789723548394,-51.34864501953132,71.96272970752577,28.99423654112963,19.14361351505224,5,-17.857162475585994,-6.285751342773494,-40.21430969238287,-69.42861175537115,-36.00000000000006,3,-0.10946743552004667,-2.61110484746711,386.5714111328125,1.719980859526844,376.5714111328125,-4.818187114628344,375.4284973144531,-0.10946743552004667
5426,2009-05-29,394.8570861816406,398.2857055664063,384.5714111328125,389.7142028808594,14585825.0,0.022189225466332507,1.2856924876659255,0.9999940660918577,51.827256436188144,42.17483415924666,-23.49520092332091,-9.485748504170658,-47.855939691684114,-65.97381391934829,17.60868549985532,13.714294433593807,-11.264658462726914,12.599987792968761,-26.028214530147693,51.228190116085216,-6.714113368589494,31.914088954527017,-58.72162512207035,88.46138045637247,40.3398323162958,19.31410116155824,5,-21.7142333984375,-14.857131958007812,-45.857139587402344,-77.99999237060547,-55.14288330078125,4,-0.11215621195273673,-1.086948849110798,386.2857055664063,-2.61110484746711,386.5714111328125,1.719980859526844,376.5714111328125,-0.11215621195273673
5427,2009-06-01,408.8570861816406,416.2857055664063,397.1427917480469,397.4284973144531,1439373.0,0.03545586616004104,-2.190485636393239,2.2222143102977654,69.49145853239771,44.36913763541182,-32.94185069017567,-24.802383212194854,-59.41930798448698,-79.90068735169336,16.30549579703697,21.428619384765682,-9.06410956422883,26.628558349609364,-11.91578023492741,65.17289693414614,7.356389057340948,45.90072764187778,-70.23561534179692,84.43104006262854,31.572582874207974,19.272169292268394,6,-21.571380615234375,-28.857131958007812,-59.857139587402344,-91.99999237060547,-71.14288330078125,0,-0.12368962731580813,1.2856924876659255,394.8570861816406,-1.086948849110798,386.2857055664063,-2.61110484746711,386.5714111328125,-0.12368962731580813
5428,2009-06-02,406.0,410.2857055664063,399.7142028808594,402.5714111328125,1005438.0,-0.006987982545009208,-1.3124787214868048,0.30000106811360455,66.88742190304572,46.21663061701617,-26.262293706492926,-22.53827940463725,-53.84143769700137,-77.04109081215609,14.93188010334547,10.571502685546932,-7.3416382908480955,23.414326477050793,-15.903371562120924,62.73202451622251,3.7554774574649628,43.07317549663662,-62.71867507656253,74.28573608398423,16.893105099667125,19.65884901958586,6,-18.571441650390625,-26.000045776367188,-56.21435546875,-89.14290618896484,-75.71429443359375,1,-0.12244900106796486,-2.190485636393239,408.8570861816406,1.2856924876659255,394.8570861816406,-1.086948849110798,386.2857055664063,-0.12244900106796486
5429,2009-06-03,400.0,410.0,395.1427917480469,405.4284973144531,1462259.0,-0.014778325123152691,1.0392142900525467,-1.5833036636166198,82.11379572207703,50.39733783691831,-16.086363445428276,-19.305793497719094,-45.180332176245315,-70.87271557197619,13.129834567769144,14.857208251953125,-4.389943312487617,18.542897033691418,-17.062728409312626,54.14852247669546,0.740084312189424,36.34570975519341,-52.338412237984414,58.394243101115975,-5.7154281536776494,17.802812721502015,6,-9.714294433593693,-20.000045776367188,-49.428627014160156,-83.14290618896484,-68.0,2,-0.1142857360839844,-1.3124787214868048,406.0,-2.190485636393239,408.8570861816406,1.2856924876659255,394.8570861816406,-0.1142857360839844
5430,2009-06-04,392.2857055664063,402.8570861816406,388.5714111328125,397.7142028808594,1097202.0,-0.019285736083984206,-1.222225914488691,0.9999999999999896,72.48060940394755,54.55560585987193,-5.8020822656148425,-14.091680467361584,-35.17129653053837,-63.08337618854972,11.094370424930448,14.285675048828125,-2.9544075339067604,11.95717163085942,-20.480912125520092,44.39525538723893,-4.261870247330364,28.176213509049205,-40.50667073612726,24.32434513006959,-41.63340531669462,16.219041878189756,6,0.14285278320306816,-12.285751342773494,-41.14288330078131,-75.42861175537115,-61.14291381835943,3,-0.10706482393835348,1.0392142900525467,400.0,-1.3124787214868048,406.0,-2.190485636393239,408.8570861816406,-0.10706482393835348
5431,2009-06-05,395.7142028808594,402.8570861816406,393.1427917480469,396.5714111328125,1078525.0,0.008739796698691293,-2.238081674796169,0.1579089391222238,75.09431650361473,58.42337810390265,-6.060721881055542,-18.27724219010088,-36.033683628687925,-66.38875774321502,10.241859719356054,10.571380615234318,-1.2123788760519005,15.271383666992165,-17.376458577665517,47.919225911649846,-1.052537455336676,31.595304789321006,-40.0647678064127,25.772951807096195,-41.82912450475298,16.323921122328827,6,-3.28564453125,-15.714248657226562,-44.571380615234375,-78.85710906982422,-72.5714111328125,4,-0.11480128078225849,-1.222225914488691,392.2857055664063,1.0392142900525467,400.0,-1.3124787214868048,406.0,-0.11480128078225849
5432,2009-06-08,390.0,397.1427917480469,386.0,394.2857055664063,663559.0,-0.014440226909368192,1.2285855540228763,4.999608387625115,67.30040231038092,62.95334990554903,2.165548399344857,-13.384266057807565,-27.766862434473296,-60.592542286423566,9.373192538654534,11.142791748046875,0.9668597596911468,9.642890930175781,-22.889154180313085,42.17493604066465,-6.623131625068652,25.908913485420214,-30.71238869603576,16.470594148736946,-50.757749763052274,16.266022555244437,6,6.285705566406307,-10.000045776367188,-37.42857360839844,-71.71430206298828,-62.0,0,-0.1289379413311298,-2.238081674796169,395.7142028808594,-1.222225914488691,392.2857055664063,1.0392142900525467,400.0,-0.1289379413311298
5433,2009-06-09,391.7142028808594,401.1427917480469,388.2857055664063,388.2857055664063,903471.0,0.004395392002203513,-6.500129066714355,-0.799984334278,69.31818871460499,66.6667624636958,3.1572616747766347,-14.609894946285522,-26.84668780126532,-61.68017224005462,9.630501260998702,12.857086181640568,4.812901582178085,10.571383666992176,-22.275113149704623,43.417880483688975,-5.8518647413562235,26.994632075340576,-29.006705921148637,23.809178670247398,-42.17069808648758,16.423248408348393,6,5.0000457763671875,-11.714248657226562,-26.571380615234375,-60.85710906982422,-49.714202880859375,1,-0.13785560902019223,1.2285855540228763,390.0,-2.238081674796169,395.7142028808594,-1.222225914488691,392.2857055664063,-0.13785560902019223
5434,2009-06-10,387.1427917480469,400.0,383.7142028808594,393.1427917480469,1374026.0,-0.011670271588806513,-1.5333393464101932,-1.750037829899001,60.72873373443285,68.36024258452107,8.737039739256431,-9.727108456449514,-19.814711596984978,-56.43854102573971,9.803545583517526,16.285797119140625,7.5945328551542275,5.485687255859375,-27.400339382249854,38.371713893968604,-10.95732606319524,21.92870057491399,-21.22060227193441,17.910514384463568,-43.53300122807586,16.44301331905462,6,12.857162475585938,-7.1428375244140625,-21.999969482421875,-56.28569793701172,-58.28570556640625,2,-0.14686334704804038,-6.500129066714355,391.7142028808594,1.2285855540228763,390.0,-2.238081674796169,395.7142028808594,-0.14686334704804038
5435,2009-06-11,386.8570861816406,389.1427917480469,381.1427917480469,389.1427917480469,1241510.0,-0.0007379849825337459,6.000026702982723,0.380950927734375,60.97567117882243,69.37673311148045,10.183190432188098,-7.295149127755224,-17.426304537609326,-55.36342105515121,10.16826981174918,8.0,11.922546809924995,3.5999816894531023,-26.81704914016325,34.01701251906945,-11.608533725355073,18.808497104261278,-17.913085740110546,26.315819061351952,-31.519590821886148,15.208515414808186,6,11.857162475585938,-6.8571319580078125,-15.499992370605469,-51.99999237060547,-58.0,3,-0.14180194221874387,-1.5333393464101932,387.1427917480469,-6.500129066714355,391.7142028808594,1.2285855540228763,390.0,-0.14180194221874387
5436,2009-06-12,385.4284973144531,390.0,379.4284973144531,388.2857055664063,827071.0,-0.003692807804783871,2.363615619522947,1.2500333787284288,57.383998572234674,68.03145978257344,11.324584847984113,-4.001489517609343,-13.610357986345662,-53.32363074226578,9.80670395840091,10.571502685546875,14.577969882264654,0.8571075439452898,-27.36512271272335,29.079337800613928,-13.254007584389058,14.968222672279637,-13.64399456543049,27.631567851993015,-27.533709489968,14.11111512833432,6,9.428604125976562,-5.4285430908203125,-12.857124328613281,-50.57140350341797,-52.5714111328125,4,-0.14084507488328524,6.000026702982723,386.8570861816406,-1.5333393464101932,387.1427917480469,-6.500129066714355,391.7142028808594,-0.14084507488328524
5437,2009-06-15,371.7142028808594,384.8570861816406,371.4284973144531,384.8570861816406,907644.0,-0.035581941992226085,1.0434768474873801,4.599903871829014,46.975035265059056,65.8189723783527,21.474341832613618,11.39990648419166,2.0956169947995704,-38.670217621299,9.407832367017846,14.0,15.712198794492224,-13.557186889648449,-39.58367784841431,12.469304069117413,-26.57043236903138,-0.5439414102655178,44.57150268554693,0.96150883556987,-51.04546384282632,13.013245479382922,6,19.000045776367188,3.2857513427734375,1.4286270141601562,-36.28565216064453,-41.142791748046875,0,-0.13066869857641805,2.363615619522947,385.4284973144531,6.000026702982723,386.8570861816406,-1.5333393464101932,387.1427917480469,-0.13066869857641805
5438,2009-06-16,373.1427917480469,380.2857055664063,371.1427917480469,371.1427917480469,1630656.0,0.0038432453108212528,-8.142913818359432,-0.15217361017586714,40.63737407566117,61.210481084306494,16.645237854112167,11.269168555778379,2.172935726703713,-39.31976658300687,9.046297180486686,9.142913818359432,15.599159633323495,-12.585737609863259,-37.32861722528793,12.157142005561411,-24.957177417575565,-0.21429780215095207,42.245769653320394,6.930677363305354,-40.16332411521843,12.371439807712333,6,13.857147216796875,1.8571624755859375,2.0000381469726562,-37.71424102783203,-37.71429443359375,1,-0.12097993783175676,1.0434768474873801,371.7142028808594,2.363615619522947,385.4284973144531,6.000026702982723,386.8570861816406,-0.12097993783175676
5439,2009-06-17,365.7142028808594,372.5714111328125,363.4284973144531,370.5714111328125,2566746.0,-0.019908166609321598,1.064513683833334,-2.4286041259765625,36.95642498919297,57.26334948266709,20.896411776062337,19.969106217330022,10.591618444913479,-31.215856223378466,9.374244007878312,9.71429443359375,12.235073977162642,-20.171466064453114,-44.32808319534951,3.9851510664432794,-32.24977462990131,-8.093157499004917,47.90452773437505,8.602093729721659,-33.88606660816974,12.078308565448184,6,17.4285888671875,9.285751342773438,10.571502685546875,-30.28565216064453,2.857208251953125,2,-0.06484353818925892,-8.142913818359432,373.1427917480469,1.0434768474873801,371.7142028808594,2.363615619522947,385.4284973144531,-0.06484353818925892
5440,2009-06-18,350.5714111328125,368.5714111328125,347.1427917480469,365.1427917480469,3092529.0,-0.04140608056444561,1.0,2.999949736430407,24.080193961875608,51.59511364469607,32.966545773608004,35.23049498877805,25.988674491472125,-15.360328197765966,10.07505240196458,21.428619384765625,8.615917916992089,-34.242828369140625,-62.538823994291874,-5.946832743989376,-48.39082618171625,-20.094830556565,60.035905484375064,8.000099690603092,-27.488315455223443,14.147997812575625,6,23.571380615234375,24.428543090820312,34.64283752441406,-15.142860412597656,20.857086181640625,3,-0.06193980530530341,1.064513683833334,365.7142028808594,-8.142913818359432,373.1427917480469,1.0434768474873801,371.7142028808594,-0.06193980530530341
5441,2009-06-19,350.28570556640625,356.5714111328125,344.8570861816406,348.0,2525573.0,-0.0008149710938579746,-1.7333091230168902,-0.15686266296664747,9.163193857841236,45.13542381663611,29.201380211660933,35.680372030999024,26.21739815429379,-14.173831361971452,10.919341487120409,11.714324951171875,4.087181337839752,-33.47139434814454,-65.23977213642911,-1.7030165598599751,-49.355583242286855,-17.58720545400223,55.244449061250066,13.571548461914062,-15.076330861233842,15.884188894142294,6,22.7142333984375,24.714248657226562,35.162841796875,-14.857154846191406,25.428497314453125,4,-0.06117468981532059,1.0,350.5714111328125,1.064513683833334,365.7142028808594,-8.142913818359432,373.1427917480469,-0.06117468981532059
5442,2009-06-22,333.4284973144531,348.28570556640625,330.0,348.28570556640625,1320169.0,-0.04812416831196498,1.461526453195191,-6.5000534059654465,7.666522233405743,38.28523865205842,41.56055658727388,51.89014783972243,43.023204522839364,3.029962036601205,12.128374706163708,20.28570556640625,0.11310459300943876,-48.228602600097645,-87.07850078618401,-9.378704414011281,-67.65355169314086,-28.803653507054435,66.03435046860164,6.81803561436663,-15.393665234116192,19.424949093043193,6,31.571502685546875,39.71435546875,46.57145690917969,2.0000534057617188,30.0,0,-0.0017137441382930607,-1.7333091230168902,350.28570556640625,1.0,350.5714111328125,1.064513683833334,365.7142028808594,-0.0017137441382930607
5443,2009-06-23,336.8570861816406,341.7142028808594,329.7142028808594,329.7142028808594,1691291.0,0.010282830936175325,-2.359987695357561,-0.48076887525906814,12.027371707508962,32.87397620462243,33.00275102896097,47.78359850891627,40.143856935539816,-0.15632319588269183,13.434586299252743,12.0,-4.720437789414007,-42.814297485351574,-86.5155799375604,0.8869849668572556,-64.66493871145599,-20.96365625924716,54.270219867447565,16.666702270453484,-0.9281570338782075,21.850641226104425,6,23.000015258789062,36.14286804199219,43.14286804199219,-1.4285354614257812,29.142913818359375,1,-0.018659767915461756,1.461526453195191,333.4284973144531,-1.7333091230168902,350.28570556640625,1.0,350.5714111328125,-0.018659767915461756
5444,2009-06-24,347.1427917480469,349.7142028808594,334.8570861816406,338.5714111328125,1126405.0,0.030534330398084508,1.1666759385563,1.1999888916422425,23.666570654745485,28.728520590836094,18.379108337115554,36.251160181097475,30.14217200504686,-10.014279050630307,13.864787254342042,14.85711669921875,-8.511429369520556,-30.557160949707054,-76.4502358308452,15.335913931431094,-53.5036983902761,-7.610623509138009,35.3866798574893,44.85291056984637,26.948120356144642,22.946537440569067,6,12.714309692382812,25.857162475585938,32.85716247558594,-11.714241027832031,31.71429443359375,2,-0.033744887441292115,-2.359987695357561,336.8570861816406,1.461526453195191,333.4284973144531,-1.7333091230168902,350.28570556640625,-0.033744887441292115
5445,2009-06-25,344.0,348.8570861816406,336.28570556640625,347.7142028808594,1693581.0,-0.009053311267738784,3.1904815189693143,-0.43332609384512955,19.732420443986868,24.545011909919676,16.542976006063327,38.01250363967995,33.03172458048141,-6.352743473191595,14.318236803608547,12.571380615234375,-13.067207320833404,-31.585667419433605,-79.65775286238602,16.48641802351881,-55.62171014090984,-7.54962469795737,31.1353339840814,53.191668266941804,34.7833694876243,24.036042721476207,6,13.28564453125,28.999954223632812,35.99995422363281,-8.571449279785156,44.5714111328125,3,0.07142852073492012,1.1666759385563,347.1427917480469,-2.359987695357561,336.8570861816406,1.461526453195191,333.4284973144531,0.07142852073492012
5446,2009-06-26,350.5714111328125,355.7142028808594,340.28570556640625,348.28570556640625,1379593.0,0.01910293933957119,1.4545609026644917,-0.6153959920136064,27.15227314365181,22.342482785318868,5.036780786944405,29.463834413838754,26.517695665181293,-12.329997654199417,14.300269372400626,15.428497314453125,-16.62193402107988,-22.799972534179688,-71.21301999303085,25.61307492467148,-47.0064962636053,1.4065511952459246,18.20496449681781,80.22003173828125,59.023372527601474,24.20652372942559,6,4.4285430908203125,22.428543090820312,24.285667419433594,-15.142860412597656,56.285675048828125,4,0.059494543819886614,3.1904815189693143,344.0,1.1666759385563,347.1427917480469,-2.359987695357561,336.8570861816406,0.059494543819886614
5447,2009-06-29,358.28570556640625,362.2857055664063,350.5714111328125,352.0,1324991.0,0.02200491594185139,-1.5624945759928561,2.7500066757456807,31.888577345960684,21.370394259796594,-5.344718774137334,18.726730713276993,18.804231578548524,-19.408368698007166,13.417537053400435,11.714294433593807,-20.320001597647035,-12.557109069824207,-58.379717610819625,33.26549947117121,-35.468413340321945,10.35419520067353,5.021965878396145,87.71932618946994,64.0914991514309,22.911304270497723,6,-7.1428985595703125,14.714248657226562,14.071372985839844,-22.857154846191406,52.45709228515625,0,0.048644132444248145,1.4545609026644917,350.5714111328125,3.1904815189693143,344.0,1.1666759385563,347.1427917480469,0.048644132444248145
5448,2009-06-30,356.28570556640625,363.7142028808594,352.8570861816406,361.1427917480469,882471.0,-0.005582137296932466,1.1714432200001832,-0.7727193280574841,32.80257517883281,20.9088553919788,-6.690989695042958,17.719798542662375,20.312087852148693,-17.110649336893516,12.452557950213247,10.85711669921875,-23.962668785057645,-12.071394348144509,-55.17698219533855,31.034193499049536,-33.62418827174156,9.481399575452542,-26.571502685546875,74.25765923920515,47.845039171305615,21.55279392359703,6,-7.1428985595703125,16.714248657226562,14.785675048828125,-17.857154846191406,58.00000000000006,1,0.020047932421795034,-1.5624945759928561,358.28570556640625,1.4545609026644917,350.5714111328125,3.1904815189693143,344.0,0.020047932421795034
5449,2009-07-01,354.28570556640625,360.5714111328125,346.5714111328125,356.5714111328125,1038268.0,-0.005613472470977987,1.722224529880549,0.4705919312377087,32.18752367794853,21.809669804875792,-7.244435495033997,16.99051036962652,22.716849480960605,-14.876282160806454,11.842455964897102,14.0,-25.980440467389258,-11.785679626464855,-52.614402152216144,29.043042899286434,-32.20004088934053,8.628681636410818,-23.891502685546868,65.62517732429734,37.58098810337339,20.41436126287565,7,-7.571502685546875,18.714248657226562,15.999946594238281,-14.714302062988281,67.42849731445312,2,0.03306454155373206,1.1714432200001832,356.28570556640625,-1.5624945759928561,358.28570556640625,1.4545609026644917,350.5714111328125,0.03306454155373206
5450,2009-07-02,350.28570556640625,360.0,345.7142028808594,354.28570556640625,918541.0,-0.011290322858510726,-1.1739011307962013,1.7500066757456807,31.307019597161343,24.27009488702247,-3.6757714565540596,18.638235068150266,26.899262046641866,-10.881772164730023,11.606971499637789,14.285797119140625,-27.88829269156605,-13.685679626464832,-53.134444154582354,25.76308490165269,-33.41006189052359,6.038702637593929,-19.225102685546858,42.68306185318579,13.984118149208633,19.724382264058754,7,-3.571502685546875,22.714248657226562,21.857093811035156,-4.142852783203125,72.68569946289062,3,0.08156593363989817,1.722224529880549,354.28570556640625,1.1714432200001832,356.28570556640625,-1.5624945759928561,358.28570556640625,0.08156593363989817
5451,2009-07-03,350.28570556640625,360.8570861816406,346.881103515625,348.5714111328125,627343.0,0.0,-4.486253369272237,-0.4285736083984375,36.65484390495518,27.49101951719463,-4.1077446950361605,15.874223299087134,27.030170275581895,-11.07436178565689,11.33525783281588,13.975982666015625,-28.992420604512347,-11.41425476074221,-48.3166232253908,25.48811370390638,-29.865438993066505,7.036929471582084,-18.57203068554685,25.397237141927082,-6.528978831190869,18.451184232324287,7,-3.571502685546875,22.714248657226562,23.928543090820312,-4.142852783203125,74.28570556640625,4,0.10929850963943522,-1.1739011307962013,350.28570556640625,1.722224529880549,354.28570556640625,1.1714432200001832,356.28570556640625,0.10929850963943522
5452,2009-07-06,339.7142028808594,347.7142028808594,333.4284973144531,347.7142028808594,856431.0,-0.030179657683869543,2.5714263916015625,-4.666642930893296,31.309898047908874,29.633522443905733,8.324569206593651,23.70041214895275,37.658490233051396,-0.3893523036084616,11.754867878054409,16.857208251953125,-27.82631787600417,-19.471467590332054,-55.084965940003485,16.142030759339377,-37.27821676516777,-1.6647184154963384,-7.360517439999967,20.75469416627536,-13.741195938613057,17.806749174835712,7,8.857147216796875,33.28575134277344,36.857200622558594,12.285751342773494,72.85720825195312,0,0.19764520509120076,-4.486253369272237,350.28570556640625,-1.1739011307962013,350.28570556640625,1.722224529880549,354.28570556640625,0.19764520509120076
5453,2009-07-07,337.7142028808594,344.0,330.5714111328125,339.1427917480469,800699.0,-0.005887301687829138,1.4102274781313162,0.1785736083984375,33.33333333333333,30.70760718597105,11.688061735565157,22.606486202263227,39.22348677689979,1.7456112313225844,12.055850310733964,13.4285888671875,-25.78381475246448,-18.77146759033201,-52.117009412102334,14.574074231438317,-35.44423850121717,-2.098696679446846,26.0,23.58472028947976,-13.600528713247588,16.672770910885177,7,9.428604125976562,32.28575134277344,45.928627014160156,14.285751342773494,87.31430053710943,1,0.21624377757208668,2.5714263916015625,339.7142028808594,-4.486253369272237,350.28570556640625,-1.1739011307962013,350.28570556640625,0.21624377757208668
5454,2009-07-08,330.28570556640625,337.7142028808594,330.0,334.28570556640625,1195350.0,-0.021996401842399815,-2.374976634890117,2.7999658207297276,36.7041240453969,32.593352030572156,18.409916581759717,26.93812228112671,46.49933750195953,9.103012517185164,12.665360725923758,7.714202880859375,-21.665773305799007,-23.357110595703148,-55.36561989414423,8.651398702737936,-39.36136524492372,-7.352855946482578,32.76564147949216,0.9258993695141551,-38.30073705229785,16.00425464922055,7,16.571395874023438,39.57139587402344,53.428550720214844,21.71424865722662,102.51428222656256,2,0.2543252662295774,1.4102274781313162,337.7142028808594,2.5714263916015625,339.7142028808594,-4.486253369272237,350.28570556640625,0.2543252662295774
5455,2009-07-09,332.0,335.7142028808594,327.1427917480469,335.7142028808594,1046440.0,0.00519033795499535,3.61547815655632,0.9285507202148438,38.23530104745966,33.8247995754397,16.55538916925491,22.032995712920297,44.75048951194174,7.012087741399398,13.52257077299884,8.5714111328125,-18.149864039407134,-18.89996185302732,-48.21259945075303,10.41267574469839,-33.55628065189018,-4.243643054164465,29.729293164062483,14.406969902692918,-26.90553208059811,14.656318798862845,7,13.428497314453125,32.99993896484375,53.14282989501953,19.99995422363287,98.51419067382812,3,0.27022350265319095,-2.374976634890117,330.28570556640625,1.4102274781313162,337.7142028808594,2.5714263916015625,339.7142028808594,0.27022350265319095
5456,2009-07-10,331.1427917480469,337.7142028808594,324.8570861816406,329.4284973144531,1131143.0,-0.002581952566123924,-1.3684219402641062,-0.46155110223734047,48.14815547404035,35.63141936744855,16.055198578851787,19.620693038144395,44.70586094614873,7.643528888596563,14.579253537405693,12.85711669921875,-16.434899168829418,-17.042884826660156,-42.72156757672553,8.635797923405221,-29.882226201692845,-4.203543451627468,28.511311331054685,27.499993324272143,-17.42500201480112,12.839341375032689,7,13.142852783203125,32.71429443359375,55.07146453857422,22.00006103515625,89.42861938476562,4,0.27730820531077316,3.61547815655632,332.0,-2.374976634890117,330.28570556640625,1.4102274781313162,337.7142028808594,0.27730820531077316
5457,2009-07-13,323.1427917480469,327.1427917480469,314.5714111328125,326.28570556640625,2979139.0,-0.024158762320536598,4.1765112436147955,-1.8333570691067043,39.65516447595589,36.392818178240006,20.72543570100993,25.081195576098594,51.010869855702595,15.597052127259076,16.263650017901675,16.571380615234375,-14.229789751585486,-22.61431427001952,-48.11032214443446,2.881693604395423,-35.36231820722696,-9.866310332812077,33.72754997925779,29.12603337495178,-18.5731489192967,12.748003937207466,7,14.571456909179688,34.71430969238281,63.07146453857422,30.00006103515625,100.97140502929688,0,0.31388173270425024,-1.3684219402641062,331.1427917480469,3.61547815655632,332.0,-2.374976634890117,330.28570556640625,0.31388173270425024
5458,2009-07-14,328.0,330.8570861816406,320.5714111328125,320.5714111328125,1698794.0,0.015031151478508864,-1.7692137047079122,-2.3635992892306796,34.272371097936045,36.62446789157195,12.77765763096778,17.569389415269143,44.82096497108978,10.693768769399185,17.89514367082966,10.285675048828125,-13.151937286431462,-15.499966430664074,-38.67511615333075,7.6751832920026,-27.08754129199741,-3.9123915693307367,24.640448667855424,58.024930671213426,9.554040774614421,11.587574861333326,7,9.714248657226562,29.857101440429688,60.14282989501953,25.142852783203125,108.0,1,0.257839668087843,4.1765112436147955,323.1427917480469,-1.3684219402641062,331.1427917480469,3.61547815655632,332.0,0.257839668087843
5459,2009-07-15,342.0,344.0,332.0,332.0,1266497.0,0.04268292682926833,-1.4,1.3461506860570207,48.60558023232954,38.546530184368414,-3.518330775304719,1.7936499129347112,28.858971707320507,-3.1253804674818753,18.740830845146878,16.0,-12.748411881456718,-0.3142562866211165,-20.996439615768338,20.367927042526105,-10.655347951194756,10.026835377952523,6.833544914351137,93.20388752234746,43.45760283678371,10.341091664573613,7,-4.2857513427734375,15.28570556640625,46.35710144042969,11.142852783203125,97.42849731445312,2,0.2427734018069263,-1.7692137047079122,328.0,4.1765112436147955,323.1427917480469,-1.3684219402641062,331.1427917480469,0.2427734018069263
5460,2009-07-16,328.8570861816406,344.0,327.1427917480469,341.1427917480469,1123105.0,-0.03842957256830226,-1.145461677988682,-1.228570556640625,36.131398100708964,38.48836953945217,7.001562845991202,13.94114025173468,40.09541220327287,10.438576302431898,18.861901070633902,16.857208251953125,-12.783726440849364,-12.371453857421898,-33.503443004151904,8.760535289308109,-22.9374484307869,-1.8054592840568944,16.550245354556637,48.543527225515284,2.542416589543919,10.565994573365016,7,2.2857208251953125,23.428619384765625,61.14286804199219,24.2857666015625,110.45712280273438,3,0.3160731697109196,-1.4,342.0,-1.7692137047079122,328.0,4.1765112436147955,323.1427917480469,0.3160731697109196
5461,2009-07-17,328.8570861816406,336.0,328.0,331.7142028808594,828666.0,0.0,-2.500106814783166,0.2325561754492297,29.149821556062278,38.248361040358105,4.070287758077825,12.915640688264943,38.840444688058255,10.918638553539495,18.877145489360746,8.0,-12.69546469466195,-11.300022888183605,-32.67007533194288,10.070029555575672,-21.985049110063244,-0.6149966663039663,15.142913818359375,48.543527225515284,7.4964752076562675,10.685026221879633,7,0.428619384765625,23.428619384765625,60.50001525878906,28.714309692382812,127.82861328125,4,0.30912243878496914,-1.145461677988682,328.8570861816406,-1.4,342.0,-1.7692137047079122,328.0,0.30912243878496914
5462,2009-07-20,332.8570861816406,336.28570556640625,328.28570556640625,331.4284973144531,1808856.0,0.012163338325605233,-1.074104550237758,-0.5000106812501335,33.85827831223111,38.30668826023563,-1.1227543336153758,9.350017313900594,33.66134809944583,7.45420669047445,18.203825938372336,8.0,-12.158876842590928,-7.271452331542946,-28.680873348627415,14.137968685541523,-17.97616284008518,3.4332581769992885,11.142913818359375,52.43881788388294,14.948566619631414,10.704710508542243,7,-3.571380615234375,16.857162475585938,54.571441650390625,27.142868041992188,127.02862548828125,0,0.26351947605317316,-2.500106814783166,328.8570861816406,-1.145461677988682,328.8570861816406,-1.4,342.0,0.26351947605317316
5463,2009-07-21,330.5714111328125,335.4284973144531,328.5714111328125,331.4284973144531,1470410.0,-0.006866836079856942,-1.8235390212180425,-0.5999530035033752,33.7255192704328,37.97573217412851,0.04823625396039688,11.742694537085413,35.22364963108873,10.190040214303053,17.481751588772113,6.857086181640625,-12.638590579512083,-9.242843627929688,-31.03558269989088,12.549895444031506,-20.139213163910313,1.6535259080509377,10.485729980468761,20.33918863384971,-13.03070461431951,10.896369535980604,7,-1.28570556640625,16.857147216796875,52.28569030761719,29.428543090820312,128.17138671875,1,0.2829730052093007,-1.074104550237758,332.8570861816406,-2.500106814783166,328.8570861816406,-1.145461677988682,328.8570861816406,0.2829730052093007
5464,2009-07-22,335.4284973144531,338.0,322.0,332.8570861816406,1494526.0,0.014693001324573851,3.1480778207653906,-3.00017803097739,39.92244997149627,38.16319316568813,-4.473012829814024,6.285253434950164,29.65708462645216,5.815926324607801,17.464665921689747,16.0,-11.537557523509406,-3.8000427246093977,-25.392208416568167,17.79212296734937,-14.59612557058881,6.996040121370015,2.9800708007812773,61.03862415660512,27.655153207000467,10.796082845979395,7,-6.142791748046875,8.142913818359375,45.571449279785156,28.571456909179688,184.45718383789074,2,0.2998299294507003,-1.8235390212180425,330.5714111328125,-1.074104550237758,332.8570861816406,-2.500106814783166,328.8570861816406,0.2998299294507003
5465,2009-07-23,368.5714111328125,372.5714111328125,344.0,344.0,2867806.0,0.09880768653740524,-1.3255816264177376,9.555613577023498,58.55613308582036,39.31963512255258,-35.629548633139166,-26.269286868270115,-3.115578112894241,-26.546022749098825,17.04162638226665,37.142913818359375,-9.765471596538703,28.114300537109386,2.888573347588647,53.340027726630126,15.501436942349017,40.727164131869756,-54.0,92.09039275274512,55.3133250758147,12.61286359476036,7,-25.0,-25.0,10.499961853027344,-2.28570556640625,143.88568115234364,3,0.1922479173407936,3.1480778207653906,335.4284973144531,-1.8235390212180425,330.5714111328125,-1.074104550237758,332.8570861816406,0.1922479173407936
5466,2009-07-24,371.4284973144531,373.1427917480469,360.0,369.1427917480469,2008000.0,0.00775178458052217,3.5999700928190723,0.0930229669778279,65.99423648865367,42.246198679519,-35.951872220905216,-28.968948145223294,-5.69974208718827,-28.556542295167503,17.112416500633504,13.142791748046875,-7.68838489129314,29.92853240966798,1.4300410336460914,58.42702378568987,15.679286721657036,44.177778097678924,-55.6970861816406,96.64802335774088,55.45474758312907,14.249245688010937,7,-24.571395874023438,-27.571395874023438,3.1428756713867188,5.1428985595703125,136.45721435546875,4,0.18276926019612727,-1.3255816264177376,368.5714111328125,3.1480778207653906,335.4284973144531,-1.8235390212180425,330.5714111328125,0.18276926019612727
5467,2009-07-27,375.7142028808594,386.2857055664063,368.5714111328125,376.8570861816406,1840630.0,0.011538440365758795,-1.2963129994461662,-0.5000133514913616,68.73239114553684,46.0750897959191,-35.75624451160877,-33.604950411293316,-9.61104337325213,-31.838991720847332,17.90417776852702,17.714294433593807,-5.559272573377484,33.342813110351585,1.7818631691380347,64.90376305156514,17.56233813974478,49.12328808095839,-57.68633652343749,83.55543803649054,38.476871294862775,15.780474970606784,7,-21.57135009765625,-25.28564453125,-1.7142562866210938,4.2857513427734375,115.71429443359375,0,0.21551353651570015,3.5999700928190723,371.4284973144531,-1.3255816264177376,368.5714111328125,3.1480778207653906,335.4284973144531,0.21551353651570015
5468,2009-07-28,363.4284973144531,376.2857055664063,359.4284973144531,374.5714111328125,1412517.0,-0.03269960377383474,1.3137226977521421,9.749826435246996,65.5913549347029,47.962398096182795,-20.022035873701384,-21.878404714592193,2.7113838750517516,-18.611285537745403,18.608438966120577,16.857208251953182,-4.472213416737247,20.69996795654299,-11.675094038154896,53.07502995124088,4.512436959194076,36.88749895389191,-41.30516060449219,64.44433789663866,13.21148687492554,16.18753099734894,7,-9.28564453125,-12.99993896484375,5.6429290771484375,14.71435546875,145.2572021484375,1,0.26540905588922503,-1.2963129994461662,375.7142028808594,3.5999700928190723,371.4284973144531,-1.3255816264177376,368.5714111328125,0.26540905588922503
5469,2009-07-29,366.0,369.7142028808594,360.5714111328125,360.5714111328125,1754402.0,0.007075677071415543,-2.368386139281779,-0.4871785742651268,65.86664471574218,51.266314386742046,-21.0441362786554,-24.798749025273764,0.25329581399341805,-19.83305949827934,18.974143893493807,9.142791748046875,-1.7950503863326617,22.685755920410145,-10.968269647011425,56.339781487831715,5.858743136699388,39.5127687041209,-40.02692115865233,52.02703775499445,-3.7044200711296327,16.827012783710778,7,-11.857147216796875,-15.571441650390625,0.42852783203125,11.999954223632812,145.314208984375,2,0.2533956225452527,1.3137226977521421,363.4284973144531,-1.2963129994461662,375.7142028808594,3.5999700928190723,371.4284973144531,0.2533956225452527
5470,2009-07-30,378.8570861816406,381.1427917480469,368.2857055664063,369.1427917480469,816482.0,0.035128650769509884,-1.250010681250146,1.7894695419486857,70.02398007824647,55.80788755587362,-29.125733612084275,-37.31895114709232,-12.642595018520865,-31.096841329431527,19.529024028859,15.142791748046875,1.4731858524252175,34.11427307128906,-3.030380111005286,71.25892625358341,15.541946480141917,52.68659966243621,-49.26524973678943,72.34031432054954,12.49918943386038,18.57232659114717,7,-24.7142333984375,-28.42852783203125,-12.428558349609375,-0.8571319580078125,146.5143127441405,3,0.3722474783092429,-2.368386139281779,366.0,1.3137226977521421,363.4284973144531,-1.2963129994461662,375.7142028808594,0.3722474783092429
5471,2009-07-31,388.5714111328125,392.2857055664063,378.8570861816406,380.5714111328125,1323386.0,0.02564113304327753,-1.349992256217733,0.8235286725852764,77.06856311307698,60.609030311523156,-32.943118923500094,-46.3967262427451,-22.265219325256567,-39.081329469085176,20.371736851909024,13.428619384765682,3.1320972106479985,41.9143127441406,-0.06469847877713164,83.89332396705834,20.924807132681735,62.90381835559947,-55.577942540668005,88.69564813567807,23.937815925933208,20.989505611458867,7,-31.428558349609375,-35.142852783203125,-23.428611755371094,-10.571456909179688,138.28570556640636,4,0.31882345845047233,-1.250010681250146,378.8570861816406,-2.368386139281779,366.0,1.3137226977521421,363.4284973144531,0.31882345845047233
5472,2009-08-03,406.8570861816406,409.1427917480469,385.1427917480469,391.4284973144531,1429186.0,0.047058724664069906,1.4,1.9285736083984375,79.36168960425864,65.67971590417048,-44.285051300109444,-62.604054468845675,-40.373773603733696,-55.8326187275203,20.718315651072984,24.0,7.7768141823625,56.84284362792971,7.167997798592069,106.51768945726735,32.00542071326089,81.68026654259853,-69.1202386315552,95.40231719579285,28.562107634022965,24.837422914668814,8,-41.28569030761719,-44.99998474121094,-42.85713195800781,-28.857131958007812,112.57144165039051,0,0.24831477420348325,-1.349992256217733,388.5714111328125,-1.250010681250146,378.8570861816406,-2.368386139281779,366.0,0.24831477420348325
5473,2009-08-04,410.7427978515625,413.6000061035156,401.6000061035156,408.0,898823.0,0.00955055669888738,1.8378138464092146,0.17777373388928008,77.68061131799467,69.87506716489251,-39.78647453086438,-64.02048940508769,-44.070405513114906,-58.24613679125844,20.988971851654014,12.0,13.510189110899887,57.077125549316406,0.8987224462671861,113.25552865236563,28.987923997791768,85.16632710084104,-65.8653558816809,94.6119480375981,29.821586259362505,28.08920155152462,8,-31.942794799804688,-46.65708923339844,-48.671417236328125,-32.74284362792969,106.5142822265625,1,0.19643850089381099,1.4,406.8570861816406,-1.349992256217733,388.5714111328125,-1.250010681250146,378.8570861816406,0.19643850089381099
5474,2009-08-05,414.2857055664063,418.3999938964844,404.5714111328125,407.54278564453125,903761.0,0.008625611290996149,-1.1801897595288728,2.4584093640126605,87.28183204480226,73.06681149366828,-34.60637093866376,-64.24134992504202,-47.70154536615672,-60.40904025391575,21.30568402512165,13.828582763671875,19.22122748282976,56.420033264160224,-4.737962676673817,117.57802920499427,25.841035293743232,86.99903123457722,-61.16155590048862,91.79018905151504,23.91427164839463,30.578997970417017,8,-25.371459960937557,-47.80000305175787,-53.21432495117193,-36.285751342773494,105.9428100585937,2,0.227862059028616,1.8378138464092146,410.7427978515625,1.4,406.8570861816406,-1.349992256217733,388.5714111328125,0.227862059028616
5475,2009-08-06,421.7142028808594,423.314208984375,410.4240112304688,416.0,1145415.0,0.017930855963994574,1.8920544606146377,0.8474374524783592,88.05623344669874,75.51814448900662,-37.664650378505314,-68.09535335485862,-55.12456363304,-66.40032689096353,21.541999401396115,12.890197753906193,25.921741977985164,59.362820434570324,-6.765598751282823,125.49123962042347,26.29861084164378,92.42703002749687,-59.45143502266234,96.4010129251612,25.0023535786534,33.06420959292656,8,-30.342849731445312,-52.771392822265625,-61.85712432861328,-43.71424865722656,119.42861938476562,3,0.21246618086711444,-1.1801897595288728,414.2857055664063,1.8378138464092146,410.7427978515625,1.4,406.8570861816406,0.21246618086711444
5476,2009-08-07,422.9714050292969,424.5714111328125,409.4856872558594,422.17138671875,769672.0,0.002981170991750215,6.542804391445988,0.1400052338405174,87.78153833240869,77.63471639865905,-34.46608055303284,-65.47730458666751,-56.63788846099419,-66.22122743708417,21.678126083083075,15.085723876953125,32.41467262840149,56.028591918945324,-13.633424398687396,125.69060823657804,21.197583760128964,90.85960007776168,-50.94040659091138,95.94201844121929,21.23027680150261,34.83100815881636,8,-30.971450805664062,-53.399993896484375,-63.11432647705078,-44.97145080566406,100.57138061523426,4,0.24209672965809959,1.8920544606146377,421.7142028808594,-1.1801897595288728,414.2857055664063,1.8378138464092146,410.7427978515625,0.24209672965809959
5477,2009-08-10,424.5714111328125,425.94281005859375,418.17138671875,422.8570861816406,1532811.0,0.0037827760564683732,2.4871928299018835,2.142857142857143,89.63856004661616,80.30662807776052,-31.74521698044299,-62.2821585380874,-58.93203662351988,-66.42035159308404,21.29392573874251,7.77142333984375,34.9061494485461,52.557167053222656,-18.434320435011728,123.54865454145704,17.061423309105464,88.05291079733985,-43.08313840943015,94.36630665755675,12.249006198133472,35.495743744117185,8,-31.314300537109375,-54.314300537109375,-64.7143325805664,-46.57145690917969,106.97137451171864,0,0.24091519797222016,6.542804391445988,422.9714050292969,1.8920544606146377,421.7142028808594,-1.1801897595288728,414.2857055664063,0.24091519797222016
5478,2009-08-11,412.5714111328125,430.2857055664063,411.314208984375,427.20001220703125,2899514.0,-0.028263796584848788,-1.2133221300881967,-8.533155318202047,80.68183114705587,81.95275990346205,-13.456280975393668,-45.978776061049416,-47.68782491762039,-52.942727936895324,21.036954673288477,18.971496582031307,36.342583916528724,36.32859649658201,-33.6924869350284,106.34967992819242,1.3180547807768335,71.33913821238718,-22.19223094238788,31.11110056182835,-51.45535463522029,35.0105417158052,8,-13.285705566406193,-40.142852783203125,-51.78575897216797,-34.57145690917969,121.4857177734375,1,0.2590027176284879,2.4871928299018835,424.5714111328125,6.542804391445988,422.9714050292969,1.8920544606146377,421.7142028808594,0.2590027176284879
5479,2009-08-12,425.0285034179688,425.0285034179688,408.6856994628906,411.4284973144531,1962790.0,0.030193784515879063,1.4033524442100658,-0.9296860331699215,76.87703358986326,82.7142102936417,-18.61745107346934,-54.70120691014432,-60.57810818694662,-63.857568545640845,21.848651063422103,16.342803955078182,37.61714160287926,44.63426361083992,-26.672057139707817,115.94058436138766,8.981103235566025,80.28742398611382,-26.668018152347827,75.66110804208606,-5.465145833154338,35.65316037527388,8,-20.45710754394537,-52.59994506835943,-66.45712280273443,-47.028549194335994,100.68566894531233,2,0.21699386257269326,-1.2133221300881967,412.5714111328125,2.4871928299018835,424.5714111328125,6.542804391445988,422.9714050292969,0.21699386257269326
5480,2009-08-13,432.7999877929688,440.45709228515625,422.9714050292969,422.9714050292969,837726.0,0.01828461929612657,-2.558129931100437,0.7226895847591704,77.91061977583469,82.8077721450592,-20.039850410990653,-57.21997672563532,-68.45271686309115,-70.19018658858448,22.644982204734674,17.485687255859375,40.65243282192273,47.208602905273494,-23.43041557828809,117.84762138883508,11.889093663492702,82.52811214705429,-28.054458467190784,75.89937421055936,-3.1286692139113086,35.31950924178081,8,-20.000045776367244,-55.28573608398443,-74.44288635253912,-54.800033569335994,82.62854003906233,3,0.20200677055899763,1.4033524442100658,425.0285034179688,-1.2133221300881967,412.5714111328125,2.4871928299018835,424.5714111328125,0.20200677055899763
5481,2009-08-14,430.5141906738281,442.2857055664063,428.5714111328125,434.8570861816406,1057992.0,-0.005281416782835224,-2.333382783814871,-0.44186385893442953,75.38376331184287,82.3657803347908,-12.492513276028035,-49.46382987829804,-66.40925903293362,-66.37296629187131,23.509336541795957,13.714294433593807,43.84511857812112,39.83995056152344,-28.191708344063386,107.87160946711026,5.824121108730026,73.85578001431685,-21.8284912109375,64.96573585042745,-12.932380209219275,34.015829452793405,8,-8.571334838867188,-52.08563232421875,-75.29997253417969,-53.79994201660156,89.94290161132801,4,0.2569686063510339,-2.558129931100437,432.7999877929688,1.4033524442100658,425.0285034179688,-1.2133221300881967,412.5714111328125,0.2569686063510339
5482,2009-08-17,420.5714111328125,431.54278564453125,414.8570861816406,426.9714050292969,156599.0,-0.023095126145443623,1.1470710085312337,1.4736697866599207,77.0562866893448,82.29641093160748,-0.4467555427813181,-34.37521531819823,-56.645137237409244,-54.94103304069938,24.044939940823646,16.685699462890625,45.37509866400734,25.511454772949207,-37.984560551967604,89.00747009786602,-6.236552889509198,57.25946243540761,21.714294433593807,35.374135448976105,-42.398871174537106,31.7480076624584,8,2.857147216796875,-42.142852783203125,-66.50004577636719,-45.00001525878906,111.20001220703136,0,0.24483683813496593,-2.333382783814871,430.5141906738281,-2.558129931100437,432.7999877929688,1.4033524442100658,425.0285034179688,0.24483683813496593
5483,2009-08-18,424.11419677734375,428.3428039550781,413.8284912109375,420.9142150878906,570745.0,0.008423743389948335,1.4901893539764859,-0.49999761581193525,77.26539389999796,81.18347335996256,-2.115845234923654,-32.20168569825955,-60.38435902162422,-56.95438376353047,24.581176088753473,14.514312744140625,45.43047495666406,24.377101135253895,-32.559886387156325,81.31408865766412,-4.091392625951187,52.84559489645898,18.171508789062557,45.91813842807246,-33.66113777574211,28.468493761205107,8,1.3715057373046875,-42.685638427734375,-76.32852172851562,-53.685638427734375,87.88580322265625,1,0.2533010912709117,1.1470710085312337,420.5714111328125,-2.333382783814871,430.5141906738281,-2.558129931100437,432.7999877929688,0.2533010912709117
5484,2009-08-19,436.0,445.1427917480469,418.2857055664063,421.2571105957031,1711690.0,0.028025006738683134,-1.5966814639090479,4.607179301334198,77.0562866893448,79.9612570535899,-11.842969334695397,-38.12109174693518,-72.18516160832007,-67.3127891462608,24.974065046986873,26.857086181640568,43.708926869406355,31.234329223632812,-19.179367034821098,81.64802548208672,6.027481094405857,56.44117735285977,-22.1715087890625,70.80314236234622,-9.291455002585423,25.206848129226962,8,-9.08575439453125,-52.42860412597656,-88.21432495117188,-65.57144165039062,68.0,2,0.22490167180332565,1.4901893539764859,424.11419677734375,1.1470710085312337,420.5714111328125,-2.333382783814871,430.5141906738281,0.22490167180332565
5485,2009-08-20,439.4284973144531,444.7999877929688,435.8857116699219,441.4856872558594,884844.0,0.007863525950580597,1.0526112375973102,-0.1395377720738157,75.6041260733011,78.60821124702238,-13.962777692885254,-37.91278189589161,-75.4778557659875,-69.37917473554808,26.54867208837002,8.914276123046932,42.470565460161765,31.119972229003906,-18.53731522885795,80.77725968686576,6.291328500073007,55.948615957934805,-25.600006103515625,81.75180561091582,2.6317826316197284,24.82864372893092,8,-12.514251708984375,-55.85710144042969,-91.92852020263672,-68.99993896484375,79.42861938476574,3,0.1963588514995247,-1.5966814639090479,436.0,1.4901893539764859,424.11419677734375,1.1470710085312337,420.5714111328125,0.1963588514995247
5486,2009-08-21,439.314208984375,442.0570983886719,433.2571105957031,441.6000061035156,1520867.0,-0.0002600840199864507,4.500023841994335,1.111125945705385,69.99998871709197,76.42614776596415,-12.612845651788064,-34.20564109218731,-75.18023761741449,-67.76187364432906,28.09691145987202,8.79998779296875,39.97127643174241,27.61139831542971,-20.693688988082783,75.9164856189422,3.458854663673492,51.76394196718593,-24.859431762695294,81.38683392667626,4.147692057902603,24.15254365175624,8,-12.39996337890625,-55.74281311035156,-97.5999526977539,-68.88565063476562,79.771484375,4,0.17325712961486128,1.0526112375973102,439.4284973144531,-1.5966814639090479,436.0,1.4901893539764859,424.11419677734375,0.17325712961486128
5487,2009-08-24,456.6856994628906,463.6571044921875,439.4284973144531,440.2284851074219,1126624.0,0.03954229142434462,-1.6835412659836606,-7.199770363546548,74.27537038129945,75.71431879199119,-27.88194662826919,-47.6425778288625,-91.72063983474789,-83.65550247104261,29.288700741103234,24.3428955078125,36.86845184401204,40.93431396484374,-8.235687936052727,90.1043158657402,16.349313014395477,65.519314915292,-41.61716195068357,86.00923330948858,10.514572910767626,24.585000950448247,8,-20.514297485351562,-63.857147216796875,-115.89999389648438,-86.25714111328125,54.857086181640625,0,0.139639565892401,4.500023841994335,439.314208984375,1.0526112375973102,439.4284973144531,-1.5966814639090479,436.0,0.139639565892401
5488,2009-08-25,459.8857116699219,461.4856872558594,449.4856872558594,457.0285034179688,915691.0,0.00700703396404756,2.9622533139192164,0.17361433048379873,74.18181582784572,75.41485015176704,-26.445661994779414,-45.58279442509945,-94.0812988547683,-85.61320117010985,31.201765241294922,12.0,33.906789902372054,39.31146545410155,-7.094018730987216,85.71694963919032,16.108723361557168,62.514207546645935,-42.87363147851562,91.68773079173756,17.5002770042709,23.20274209254439,8,-21.142913818359375,-67.05715942382812,-120.38573455810547,-89.4571533203125,37.257080078125,1,0.15631212243775305,-1.6835412659836606,456.6856994628906,4.500023841994335,439.314208984375,1.0526112375973102,439.4284973144531,0.15631212243775305
5489,2009-08-26,458.7427978515625,463.54278564453125,451.54278564453125,460.3428039550781,1044111.0,-0.002485212715588103,2.0000114441354526,-0.559989319092134,71.0389379346363,74.65132994718944,-22.36987682242301,-39.142426781557276,-91.85552470159479,-83.45010960516947,33.2445272797719,12.0,30.543311890805512,33.531411743164085,-8.213190751752904,75.27601423808107,12.65911049570559,54.40371299062258,-39.86491668812499,83.83451438392125,11.94234365096969,20.872301247458484,8,-20.0,-65.91424560546875,-120.38566589355469,-93.31423950195312,27.885711669921875,2,0.11609381639964234,2.9622533139192164,459.8857116699219,-1.6835412659836606,456.6856994628906,4.500023841994335,439.314208984375,0.11609381639964234
5490,2009-08-27,519.8856811523439,537.9428100585939,478.8570861816406,478.8570861816406,5607045.0,0.13328358197040435,-1.8802216560983296,-25.642774037269522,82.76658543687135,75.47164351663704,-78.0705088944519,-93.99736886159911,-150.69456366167697,-143.49432390680664,35.388173089079935,79.20001220703136,30.766378375431145,87.62286529541029,33.144566345371004,142.10116424544958,60.38371582039065,114.86201477042994,-99.21663105575635,82.75110258717721,13.326836740597244,27.23914947501966,8,-44.00003051757818,-78.91427612304693,-183.4571228027345,-154.4571228027345,-22.97146606445324,3,-0.030556104405746853,2.0000114441354526,458.7427978515625,2.9622533139192164,459.8857116699219,-1.6835412659836606,456.6856994628906,-0.030556104405746853
5491,2009-08-28,512.4570922851561,531.1748046875,499.085693359375,525.3713989257811,2390869.0,-0.014288889147171746,1.6172633004276007,-0.31476356063000827,78.58732549334759,75.64175893930403,-64.58806831959788,-80.9626988483779,-140.99174047239268,-135.15421860162093,37.101832897298486,32.089111328125,31.496545297734485,73.99999237060536,12.694452063442384,135.30553267776833,43.34722221702384,104.65276252418687,-84.75161659084824,74.12993395220785,7.535952414776617,30.652770153581486,8,-36.571441650390454,-63.77143859863264,-168.88568115234364,-147.02853393554676,-21.02859497070301,4,0.01248889811539855,-1.8802216560983296,519.8856811523439,2.0000114441354526,458.7427978515625,2.9622533139192164,459.8857116699219,0.01248889811539855
5492,2009-09-01,507.8857116699219,519.8856811523439,502.8570861816406,509.8284912109375,1465720.0,-0.008920513900684823,-1.8380919441428205,0.1504362251167363,82.57811161923041,76.23206090810763,-51.7731501020682,-72.13271210182427,-133.60891424251605,-129.58828570042107,38.19897590079473,17.02859497070324,31.508084524823914,64.37718048095701,-2.372447781573385,131.1268087434874,31.00236634969184,97.75199461222218,-73.56599591375681,66.02071440227442,-4.852522932529823,33.37481413126519,9,-29.77145385742176,-59.20005798339838,-162.5286102294922,-142.4571533203125,14.285675048828125,1,0.02205216928160425,1.6172633004276007,512.4570922851561,-1.8802216560983296,519.8856811523439,2.0000114441354526,458.7427978515625,0.02205216928160425
5493,2009-09-02,491.4284973144531,508.45709228515625,490.3999938964844,508.45709228515625,2802978.0,-0.03240338126732811,1.1207972143019715,8.765068095066052,72.09122260242464,75.68038712067205,-27.673400353386285,-51.98615024332071,-114.58405320022632,-111.9438347086325,38.86753511475449,18.057098388671875,31.95248094918179,43.88568115234375,-24.264164451332363,112.03552675601986,9.810758350505694,77.9606039541818,-50.891395900142356,46.16400509191293,-23.107903995767415,34.07492280183806,9,-5.828536987304631,-42.74284362792963,-139.14279174804688,-125.99993896484375,37.714324951171875,2,0.04093024405381085,-1.8380919441428205,507.8857116699219,1.6172633004276007,512.4570922851561,-1.8802216560983296,519.8856811523439,0.04093024405381085
5494,2009-09-03,508.6856994628906,516.5714111328125,492.9142150878906,494.0570983886719,1101027.0,0.03511640501668967,-1.7972900315741993,-0.8590609559618131,73.74817993745263,75.47417088335555,-37.47695530507184,-65.1487369294004,-129.35172891716275,-128.09756505925412,39.452852700193006,25.142913818359375,33.76891045757321,56.422883605957054,-15.02493429869719,127.8707015106113,20.698974653629932,92.14679255828418,-62.3042555299229,50.48362163315196,-17.208463452478263,35.72390895232712,9,-23.08573913574213,-59.42858886718744,-156.39999389648438,-143.25714111328125,18.74282836914051,3,-0.02269163007144026,1.1207972143019715,491.4284973144531,-1.8380919441428205,507.8857116699219,1.6172633004276007,512.4570922851561,-0.02269163007144026
5495,2009-09-04,511.314208984375,525.7141723632811,508.45709228515625,517.5999755859375,1978249.0,0.005167256567778056,-1.8761800130208144,-0.4296902054865964,75.23197284655453,76.05550245329583,-32.224922268154046,-64.00187162428608,-129.30752278242073,-129.84702794093926,39.95417195715887,17.257080078124886,35.7879864211219,54.571392822265636,-19.98017458925176,129.12296023378303,17.295609116506967,91.8471765280243,-59.43908308386972,51.29199788340622,-16.053235348498582,37.275783705758684,9,-22.628555297851506,-58.199951171874886,-159.02850341796875,-145.88565063476562,25.82861328125,4,-0.04827892327092553,-1.7972900315741993,508.6856994628906,1.1207972143019715,491.4284973144531,-1.8380919441428205,507.8857116699219,-0.04827892327092553
5496,2009-09-07,525.3713989257811,528.9370727539061,511.54278564453125,512.4570922851561,1368422.0,0.02749227323318082,-1.3596800635898665,-2.0545316839182024,81.90670986693539,76.90342906281094,-36.644734018451516,-73.77673825485277,-140.68539431891827,-142.81589173046012,40.458627990981334,17.622863769531136,37.78469885719471,63.50858306884754,-15.225189784177473,142.24235592187256,24.141696642335035,102.87546949536005,-68.33221197579053,90.74742057819908,18.5583970669921,39.36688642651252,9,-31.657150268554517,-66.97145080566389,-173.0856933593749,-159.94284057617176,6.17138671875,0,-0.054165841338292275,-1.8761800130208144,511.314208984375,-1.7972900315741993,508.6856994628906,1.1207972143019715,491.4284973144531,-0.054165841338292275
5497,2009-09-08,526.8571166992189,534.9713745117189,522.6284790039061,524.6857299804689,1655011.0,0.0028279380576778923,-2.9271759816675553,0.16813807966425318,81.67720541162448,77.73625012767525,-30.31813577498758,-70.83848832098596,-139.66798059101728,-143.26658893685897,40.98025741730096,12.342895507812727,40.43160153463589,59.880015563964946,-21.884440990031976,141.64447211796187,18.997787286966457,100.76224384096344,-64.96371236271204,81.79491480744811,6.023264986332137,40.882228276998475,9,-32.11431884765631,-65.3143157958985,-171.5714111328126,-161.4285583496095,15.314270019531136,1,-0.06724521366765901,-1.3596800635898665,525.3713989257811,-1.8761800130208144,511.314208984375,-1.7972900315741993,508.6856994628906,-0.06724521366765901
5498,2009-09-09,519.4285278320311,520.5714111328125,512.5714111328125,518.9713745117189,1660776.0,-0.014099816879627913,4.833199821984869,0.21053519226434322,76.4492293712755,78.33739362063515,-15.148164716366864,-57.96590932237382,-129.7064960828602,-135.06833205265195,41.88151196154623,14.285705566406364,44.589787408124494,47.108570861816304,-33.6458014524427,127.8629431760753,6.731384704686775,87.48575701894578,-52.97215915219908,63.04351769681894,-12.804866918637885,40.377186157129486,9,-11.028579711913892,-49.65711975097639,-155.71427917480457,-153.99996948242176,17.714294433593864,2,0.005280531853278925,-2.9271759816675553,526.8571166992189,-1.3596800635898665,525.3713989257811,-1.8761800130208144,511.314208984375,0.005280531853278925
5499,2009-09-10,517.257080078125,526.8571166992189,515.4285278320311,524.6857299804689,1402365.0,-0.0041804553226393315,-1.0618513563362666,-16.249799732985633,74.87212776320179,77.46023165689411,-4.250577682758376,-51.153311462195006,-124.91068643722389,-131.6712639360028,43.1137344257834,11.428588867187727,47.0637696245812,40.32569427490233,-39.58686848672983,120.23825703653449,0.3694128940862811,80.28197565571838,-46.511524915567236,33.1896134987683,-40.180685417476816,39.95628138081607,9,-4.5713958740234375,-45.99996948242182,-145.81422424316406,-151.82852172851562,19.8857421875,3,0.022978404057233615,4.833199821984869,519.4285278320311,-2.9271759816675553,526.8571166992189,-1.3596800635898665,525.3713989257811,0.022978404057233615
5500,2009-09-11,520.228515625,524.3427734375,517.257080078125,518.05712890625,1290534.0,0.005744601014308293,-2.7575090626618333,-0.2922989705121103,75.39450848782275,77.1054742118358,-8.010676129117655,-49.79183934264023,-125.04017141017528,-133.47859715462664,43.75581027373998,7.085693359375,49.82837384698263,38.92570343017576,-40.385088030941574,118.23649489129315,-0.7296923003829079,78.58109916073442,-45.45112516868005,37.07321012676677,-33.82554458244114,39.65539573055869,9,-7.5428314208984375,-46.914260864257756,-142.5285415649414,-153.74281311035156,23.542907714843864,4,0.013840095248106588,-1.0618513563362666,517.257080078125,4.833199821984869,519.4285278320311,-2.9271759816675553,526.8571166992189,0.013840095248106588
5501,2009-09-14,541.142822265625,548.3427734375,526.05712890625,529.142822265625,1796885.0,0.040202153500752846,-1.4528281606878948,5.526422307173375,75.92977883864563,76.3667705695486,-27.298750169089544,-65.34336190064818,-142.8109065420458,-153.12273999159254,44.54659816089334,28.1142578125,54.24248847927777,54.30857849121094,-25.517371415972093,134.13452839839397,14.395603537619422,94.22155344480245,-62.57550663316863,79.87230368654001,10.435277959441208,39.91297495359151,9,-21.771438598632812,-62.62858581542969,-160.9857406616211,-172.20001220703125,4.1142578125,0,-0.007391763939976204,-2.7575090626618333,520.228515625,-1.0618513563362666,517.257080078125,4.833199821984869,519.4285278320311,-0.007391763939976204
5502,2009-09-15,523.5427856445311,536.0,515.5427856445311,526.8571166992189,3310927.0,-0.03252382900951556,-1.118345626109971,-0.2761942545573106,67.95611024158055,75.9073136405659,-8.095525479924504,-41.77526876748203,-121.86619547127407,-134.31917893831888,46.266113386446314,25.600036621093864,50.16131759765915,31.559973144531114,-43.40593444913452,106.52588073819669,-5.922980652301703,69.04292694136393,-39.39343338767128,30.67083221004681,-34.46650426334001,37.482953796832795,9,-2.914291381835824,-45.028549194335824,-142.75710296630848,-153.97137451171864,13.600036621093864,1,0.015280508526444914,-1.4528281606878948,541.142822265625,-2.7575090626618333,520.228515625,-1.0618513563362666,517.257080078125,0.015280508526444914
5503,2009-09-16,531.5427856445311,543.7714233398439,524.3427734375,528.4570922851561,2040439.0,0.015280508526444914,-2.4343435433233167,-0.9310154322123777,69.77030245328069,75.46532725343569,-10.959411253772487,-43.54700550899713,-126.29512453876089,-141.28958036732553,48.2230993127839,20.228637695312727,47.269478255595686,34.18854370117174,-35.51196157701156,103.88904897935498,-0.6617089379199115,69.03879634026339,-42.25795969322007,48.95830822208648,-13.243320512451533,34.85025263909163,9,-3.1428527832030113,-53.028549194335824,-149.785675048828,-161.285675048828,-0.914306640625,2,0.019995758311969203,-1.118345626109971,523.5427856445311,-1.4528281606878948,541.142822265625,-2.7575090626618333,520.228515625,0.019995758311969203
5504,2009-09-17,534.05712890625,546.2857055664061,531.8856811523439,536.5714111328125,1442749.0,0.004730274456965944,-3.1999857585360503,-0.814819210380568,55.64662673726452,73.2891776857368,-10.612342188957427,-40.4103520890705,-124.89607292255732,-142.56220721792124,49.56472630539617,14.742919921875,44.2831621033618,31.800030517578136,-33.37707387646469,96.97713491162096,-0.7885216794433063,64.38858271459958,-40.047667156043815,56.44618948817923,-3.025695052287773,32.58855219702142,9,-4.114349365234375,-55.54289245605469,-148.1999969482422,-161.62857055664062,-5.028625488281136,3,0.005777833854019532,-2.4343435433233167,531.5427856445311,-1.118345626109971,523.5427856445311,-1.4528281606878948,541.142822265625,0.005777833854019532
5505,2009-09-18,525.7141723632811,534.7427978515625,520.0,534.7427978515625,2247884.0,-0.015621842854256496,2.265790096332601,3.5909355731417647,55.24408445814296,70.32666375142652,-0.013343814396534981,-26.637355083065188,-112.71124694939056,-132.96325911378904,50.68455569504091,14.7427978515625,44.21317940915594,19.142790222167832,-39.63207241795931,77.91765286229497,-10.244641097895737,48.5302215422314,-27.358045678091457,31.010336903022807,-25.50827859759863,29.38743132006356,9,4.742919921875114,-44.628540039062386,-137.21419525146473,-153.28561401367176,-2.3999633789061363,4,0.021739284392824798,-3.1999857585360503,534.05712890625,-2.4343435433233167,531.5427856445311,-1.118345626109971,523.5427856445311,0.021739284392824798
5506,2009-09-21,515.4285278320311,522.4000244140625,514.2857055664061,521.7141723632811,1434088.0,-0.0195650889246759,1.1193546844361923,0.6961906371471942,52.85464912011203,67.12415749681404,9.7375945888964,-10.916749730900847,-98.59640743892794,-121.89295360331096,51.95266763033813,11.428466796875,42.117793444241215,5.051429748535043,-44.52371997772559,54.626579474795676,-19.736145114595274,29.83900461166536,-13.073469406656614,3.571319580078125,-49.60779751768297,24.78757486313031,9,15.028564453125114,-34.342895507812386,-120.27143096923817,-137.91427612304676,-0.228515625,0,0.05498899260975554,2.265790096332601,525.7141723632811,-3.1999857585360503,534.05712890625,-2.4343435433233167,531.5427856445311,0.05498899260975554
5507,2009-09-22,520.4570922851561,524.228515625,514.6284790039061,520.0,981901.0,0.009756084852881264,1.4000274660298901,-0.07272003418004871,62.026502053159255,65.52163223924558,4.141206990448495,-11.51303878054182,-99.40049148036053,-126.43724028723801,52.45760330080414,9.600036621093864,39.63159693857796,6.891424560546739,-35.879824893791806,49.66267401488528,-14.49420016662259,28.27704928771601,-14.423016658811548,19.28558349609375,-33.34413506807594,21.385624727169283,9,10.857147216796989,-39.371459960937386,-120.27138519287098,-142.02853393554676,-23.19998168945301,1,0.0476503983913068,1.1193546844361923,515.4285278320311,2.265790096332601,525.7141723632811,-3.1999857585360503,534.05712890625,0.0476503983913068
5508,2009-09-23,531.7714233398439,537.0285034179689,521.142822265625,521.142822265625,1185134.0,0.02173921966364256,-1.9892327393634035,23.2526372012345,60.05974625395719,63.875812071551735,-5.853743915920745,-18.09339936892252,-106.4283552696416,-137.02778951228055,53.1239606910046,16.571411132812727,34.780695733997504,14.61147003173835,-20.575513305642176,49.798453369118874,-2.982021636951913,32.20496170042861,-22.35265188860683,54.6428680419929,1.6697355357456658,17.593491668690273,9,-0.4571838378907387,-50.685791015625114,-130.8428649902345,-153.3428649902345,-27.08572387695324,2,0.010100954451530253,1.4000274660298901,520.4570922851561,1.1193546844361923,515.4285278320311,2.265790096332601,525.7141723632811,0.010100954451530253
5509,2009-09-24,512.0,531.7714233398439,510.0570983886719,526.5142211914061,1594024.0,-0.03718030430380681,-1.36024958038387,-1.3655815182124371,50.259993891207955,61.083088227483415,14.632281247085075,6.189851287489546,-82.96316355703215,-117.01885638224132,53.48890525456946,21.71432495117199,29.246860552391183,-7.822813415527321,-30.08126004550718,14.435633214452594,-18.952036730517307,3.306409899462608,36.3427734375,7.203560990677714,-44.08274550804438,11.129223314989952,9,17.199935913085938,-28.685760498046875,-108.5428695678711,-133.57144165039062,-19.085784912109375,3,0.03638374805450417,-1.9892327393634035,531.7714233398439,1.4000274660298901,520.4570922851561,1.1193546844361923,515.4285278320311,0.03638374805450417
5510,2009-09-25,504.0,513.3713989257811,501.6000061035156,512.0,1382793.0,-0.015625,1.1914948014317621,0.5511835526343498,41.507747217060434,57.25841804730727,22.448922817027437,13.637939205351472,-70.8624981623854,-108.70227918168479,51.903276275378744,11.771392822265511,25.048487444533862,-15.028529357910202,-38.384233491792656,8.327174775972196,-26.70638142485143,-3.3506772909689744,43.57705993652348,6.77419049185946,-37.887997294064995,11.677852066941202,9,19.942855834960938,-13.200057983398438,-98.7571792602539,-124.14289855957031,-15.771514892578125,4,0.04965972900390647,-1.36024958038387,512.0,-1.9892327393634035,531.7714233398439,1.4000274660298901,520.4570922851561,0.04965972900390647
5511,2009-09-28,518.8571166992189,524.0,500.5714111328125,505.7142028808594,1532779.0,0.029478406149243686,-1.0000078155020482,-1.642864227294936,47.12644081352034,54.94401033307837,4.579742445270767,-0.7537655525882201,-81.36176163557025,-122.81105785191312,50.359754581387705,23.4285888671875,21.575682191567296,-0.4914138793943721,-23.64249629366327,22.659668534874527,-12.066955086528878,11.084127327740077,26.880861083984314,50.15678547093415,9.770631871174018,11.575541207134458,9,4.571441650390511,-28.0571746826173,-113.61429595947277,-139.00001525878918,-31.542907714843864,0,0.00859021133507909,1.1914948014317621,504.0,-1.36024958038387,512.0,-1.9892327393634035,531.7714233398439,0.00859021133507909
5512,2009-09-29,519.085693359375,522.8571166992189,515.4285278320311,522.8571166992189,989389.0,0.00044053873947080824,2.939408651745283,-0.28695488625783416,49.870138637466056,52.73288102021008,4.081670158836118,-0.105663109424313,-77.26893118009332,-122.25499765130371,48.73281905708598,7.428588867187727,17.57400298818135,-0.8228363037109148,-23.339594119783897,21.693921512362067,-12.081215211747462,10.435542604325576,23.942290424804696,50.783759938256665,12.715704448180944,11.258378908036502,9,4.342864990234375,-25.200057983398438,-113.8428726196289,-139.2285919189453,-13.485687255859375,1,-0.007485625595259338,-1.0000078155020482,518.8571166992189,1.1914948014317621,504.0,-1.36024958038387,512.0,-0.007485625595259338
5513,2009-09-30,511.54278564453125,523.7714233398439,509.0285034179688,517.9428100585939,1066870.0,-0.01453114160405422,-1.5800070495498257,1.6969785243805522,47.920133185408794,51.87438173667056,9.486875863529349,9.508949503593044,-65.32948213100877,-113.71243791324798,47.78240968151506,14.742919921875057,11.334762011911721,-9.371458435058571,-27.99184916958245,9.24893229946531,-18.68165380232051,-0.06126306779663082,28.93780378056647,35.16464813833052,-3.3750693358083765,9.310195367261944,9,7.257171630859375,-12.628555297851562,-97.04280853271484,-122.42852783203125,0.9143066406248863,2,-0.027926647486247957,2.939408651745283,519.085693359375,-1.0000078155020482,518.8571166992189,1.1914948014317621,504.0,-0.027926647486247957
5514,2009-10-01,497.1427917480469,518.9713745117189,494.6285095214844,509.94281005859375,906393.0,-0.02815012605121725,-1.7307683749082217,1.9999952316465723,42.24271081044778,50.42978466470443,20.226988355898584,24.24277832105065,-46.76621129035493,-98.40006381332114,46.29921398892712,24.34286499023449,7.033798341192664,-23.194306945800804,-43.99814122972987,-2.3904726618716836,-33.596224087765336,-12.792389803836272,40.94324697951379,8.56028136672745,-28.91885689218094,10.401917141964551,10,18.685714721679688,2.79998779296875,-81.35711669921875,-108.02853393554688,28.342926025390625,3,0.015172517514176365,-1.5800070495498257,511.54278564453125,2.939408651745283,519.085693359375,-1.0000078155020482,518.8571166992189,0.015172517514176365
5515,2009-10-02,486.6285095214844,500.2284851074219,478.7427978515625,491.085693359375,884758.0,-0.021149421053843098,-1.124287358697505,0.3482169892068064,30.30554804009715,47.92432898914721,27.50651617646986,34.58609279126233,-33.193449886581675,-86.67400148561427,44.25036081523424,21.485687255859375,0.9920031933700102,-32.47430419921875,-57.9391818967797,-7.009426501657742,-45.206743047999225,-19.741865350438275,47.980926869590235,17.424213816969527,-14.085543175782234,12.7324388487805,10,21.257141113281307,26.914276123046875,-70.84283447265625,-97.51425170898438,118.51431274414062,4,0.012916846102147161,-1.7307683749082217,497.1427917480469,-1.5800070495498257,511.54278564453125,2.939408651745283,519.085693359375,0.012916846102147161
5516,2009-10-05,496.9142150878906,498.6285095214844,480.5714111328125,490.2857055664063,1110698.0,0.021136668660289626,2.5909161252734783,-1.4871519243014395,39.843079409445636,45.45950425095681,16.001051069854043,23.25123820228157,-40.33020278219715,-95.74424434202467,42.02570318656779,18.057098388671875,-1.7037239700068767,-20.76573944091797,-47.88238092266715,6.350902040831272,-34.32406018179256,-7.207418700043377,32.10855744923276,40.35525632701627,8.378366177462823,13.55832074087461,10,10.971435546875057,16.628570556640625,-38.48568725585932,-70.65710449218744,97.37149047851562,0,-0.01747933489673359,-1.124287358697505,486.6285095214844,-1.7307683749082217,497.1427917480469,-1.5800070495498257,511.54278564453125,-0.01747933489673359
5517,2009-10-06,491.4284973144531,506.9714050292969,482.2857055664063,502.17138671875,3235744.0,-0.011039567005478479,1.4269566169664674,-1.6207096587063854,34.40001538084333,42.60842304283304,18.92633755280326,27.34883115763705,-31.832514513092406,-89.03981293142857,39.69399362950431,24.685699462890568,-4.105607381938114,-24.480026245117188,-53.62536987153953,4.665317381305158,-39.05269805832836,-9.907354431906015,32.56627775411414,28.172522090846545,-1.587911476657542,14.572671813211159,10,13.828613281250057,22.114288330078125,-29.142845153808537,-65.17138671874994,98.28567504882812,1,-0.008372099608715766,2.5909161252734783,496.9142150878906,-1.124287358697505,486.6285095214844,-1.7307683749082217,497.1427917480469,-0.008372099608715766
5518,2009-10-07,522.17138671875,528.228515625,491.4284973144531,491.4284973144531,2378040.0,0.06255821461779254,-1.394050723508338,-2.8616965368740113,46.20990629475212,42.158413309893504,-14.887057993155281,-3.349779035005213,-58.74803244728935,-118.47321393233801,38.29182710275625,36.800018310546875,-4.773782133187069,6.1257202148437955,-23.115020552158853,35.36646098184639,-8.494650168657472,20.74609059834512,-43.4285888671875,87.75984429693108,58.83964229238512,14.620370383501303,10,-18.68572998046875,-8.62860107421875,-58.77143096923817,-95.91427612304682,70.971435546875,2,-0.03173552024626736,1.4269566169664674,491.4284973144531,2.5909161252734783,496.9142150878906,-1.124287358697505,486.6285095214844,-0.03173552024626736
5519,2009-10-08,529.142822265625,537.8284912109375,526.2857055664061,529.0285034179689,1068106.0,0.01335085706377459,-3.122486348624926,0.003718545975062389,51.10296629704128,43.22454876322472,-21.42402238964661,-9.89229136148765,-61.81507562601092,-124.05851784240679,36.784395627175314,15.6571044921875,-7.049863150697661,12.50286865234375,-17.318895903080715,42.32463320776827,-2.4080136253685396,27.413750930055983,-49.41031005859372,85.29987810672893,54.30415625103465,14.910882277712249,10,-20.857177734375,-15.60003662109375,-62.000015258789006,-102.88571166992182,72.0,3,-0.031533509060986176,-1.394050723508338,522.17138671875,1.4269566169664674,491.4284973144531,2.5909161252734783,496.9142150878906,-0.031533509060986176
5520,2009-10-09,527.4285278320311,533.280029296875,521.8284912109375,531.314208984375,380072.0,-0.003239757512449648,1.929785522997525,-33.98985584627078,54.08560044453513,43.99778872222636,-17.921539478829743,-8.022237276510737,-56.55029469258295,-121.10453570904542,35.10521804366732,11.4515380859375,-10.017563112477319,10.428573608398324,-19.747322465223306,40.60446968201995,-4.659374428412434,25.51652164520914,-45.37217646484362,81.83637138897753,45.41477320926065,15.087948036810806,10,-19.142883300781136,-13.885742187499886,-59.9999923706053,-101.17141723632795,86.28564453125011,4,-0.0036835513364805728,-3.122486348624926,529.142822265625,-1.394050723508338,522.17138671875,1.4269566169664674,491.4284973144531,-0.0036835513364805728
5521,2009-10-12,537.142822265625,540.5714111328125,528.9141845703125,532.4570922851561,390280.0,0.018418219570951244,1.0198076343466282,-1.2058966746775932,55.5052801585256,44.62391555789965,-27.68008803542176,-19.027095786271957,-62.84118797728718,-129.50094347189406,32.897306961288265,13.142883300781364,-9.973211687603566,20.342868041992233,-9.205787280276354,49.89152336426082,5.5685403808579395,35.11719570312653,-52.85558530468751,94.11761625964837,53.23460540902454,14.774327661134297,10,-27.4857177734375,-23.60003662109375,-66.24286651611317,-110.88571166992182,60.0,0,0.12659575290084213,1.929785522997525,527.4285278320311,-3.122486348624926,529.142822265625,-1.394050723508338,522.17138671875,0.12659575290084213
5522,2009-10-13,531.5427856445311,544.4570922851561,528.1141967773439,537.5999755859375,765807.0,-0.010425600769406795,-1.5309633298517502,-1.2926886454520516,49.92160742858547,44.846301584919274,-22.492513286472274,-13.4885544002492,-54.40173215589965,-122.66607326893063,31.375720973710642,16.342895507812273,-7.986677388635599,14.342831420898278,-15.800753745215275,44.48641658701183,-0.7289611621584982,29.414624003955055,-43.878498233281164,75.64652307352318,34.996097312563506,15.071792583056766,10,-19.942840576171818,-17.999999999999886,-55.485687255859204,-105.28567504882795,61.028625488281364,1,0.11803926535433096,1.0198076343466282,537.142822265625,1.929785522997525,527.4285278320311,-3.122486348624926,529.142822265625,0.11803926535433096
5523,2009-10-14,542.17138671875,546.8571166992189,535.314208984375,539.2000122070311,602622.0,0.019995758311969203,-1.1489208183486659,-0.490553299543545,61.03676286392123,46.93452959086076,-31.647634525439685,-24.538143569185422,-62.134133349998024,-132.0037487650443,29.621059206829937,15.314331054687727,-7.576138444263734,24.44000244140625,-7.110214744658151,55.99021962747065,8.66489384837405,40.21511103443845,-49.963674917587525,81.27851654233763,34.8937529364006,15.775108593032197,10,-29.371429443359375,-28.62860107421875,-64.02858734130854,-115.91427612304682,40.11431884765625,2,0.08768958821722905,-1.5309633298517502,531.5427856445311,1.0198076343466282,537.142822265625,1.929785522997525,527.4285278320311,0.08768958821722905
5524,2009-10-15,537.142822265625,549.3713989257811,535.6571044921875,545.0285034179689,701961.0,-0.009274861374662602,-1.5263234822888994,-2.653883285746501,62.39313722939391,50.49981727856041,-22.739689898830193,-20.307742285172367,-54.32230398683464,-125.86006534658361,27.746226919004137,13.714294433593636,-7.754650715902471,19.257153320312455,-12.6572878366851,51.171594477310066,3.2999327418136772,35.21437389881123,-39.47016997465687,55.60172227725319,4.032721906927804,15.957220578498797,10,-22.171417236328125,-23.085723876953125,-48.057144165039006,-110.88571166992182,33.94287109375,3,0.10425532591834052,-1.1489208183486659,542.17138671875,-1.5309633298517502,531.5427856445311,1.0198076343466282,537.142822265625,0.10425532591834052
5525,2009-10-16,537.142822265625,560.228515625,535.4285278320311,538.7427978515625,1137448.0,0.0,-8.863645191046839,0.2028963072469572,57.69229386686981,52.48306332938531,-16.562405390923004,-20.45644893147255,-51.72113349396261,-124.72906356999897,26.751228538543227,24.799987792968864,-6.983309364298293,18.68572082519529,-14.212996697509197,51.584438347899834,2.2363620638429893,35.13507958654759,-33.26632037847929,28.114018332791417,-22.657337354976647,16.449358761352272,10,-15.885711669921875,-17.65716552734375,-45.171424865722656,-110.88571166992182,43.4285888671875,4,0.11914894390667485,-1.5263234822888994,537.142822265625,-1.1489208183486659,542.17138671875,-1.5309633298517502,531.5427856445311,0.11914894390667485
5526,2009-10-19,543.7714233398439,553.7141723632811,536.3427734375,540.5714111328125,726516.0,0.012340481524559799,-1.9803500651856156,-2.000038147554813,59.85400659579693,55.31128457549127,-17.707450512603828,-26.195875261807487,-55.65843823463365,-130.31349623138078,26.087618524474543,17.371398925781136,-3.6848222480473396,23.89717712402353,-10.84252659368201,58.63688084172907,6.527325265170816,41.2670289828763,-32.005639529398536,48.75465874513712,-1.9318850339467986,17.369851858852766,10,-17.9429168701173,-24.285766601562614,-50.77145385742199,-117.51431274414068,34.514282226562386,0,0.1286252752927859,-8.863645191046839,537.142822265625,-1.5263234822888994,537.142822265625,-1.1489208183486659,542.17138671875,0.1286252752927859
5527,2009-10-20,545.257080078125,551.7714233398439,538.6284790039061,542.8571166992189,930756.0,0.0027321346332549457,-1.4210473058436541,0.7499856949397612,64.1418933380577,57.30372758030301,-12.018402769890486,-27.118706247220643,-54.4316273484676,-130.9592850135246,25.331177813231697,13.142944335937727,2.8233288986986054,24.142834472656205,-12.407692614005327,60.69336155931774,5.8675709293254386,42.41809801598697,-26.706513813642005,39.90827935599565,-12.215334180196173,18.275263543330766,10,-4.22857666015625,-25.77142333984375,-46.31427001953125,-113.79998779296875,20.68572998046875,1,0.09515830987479479,-1.9803500651856156,543.7714233398439,-8.863645191046839,537.142822265625,-1.5263234822888994,537.142822265625,0.09515830987479479
5528,2009-10-21,537.142822265625,551.6571044921875,526.05712890625,548.5714111328125,648361.0,-0.014881526731092443,1.9090921701496057,-4.7619846901149225,67.71255605102402,59.14923755296776,-1.7401019778059208,-19.585565944669497,-43.25641003657029,-121.99819723287482,23.829819749831017,25.5999755859375,7.118055229549441,15.760006713867142,-21.196915948386845,52.716929376121186,-2.7184546172599084,34.238468044994136,-12.757343090669679,32.44145006644471,-24.151950366823492,18.47846133112702,10,3.88568115234375,-17.65716552734375,-37.57145690917969,-105.68572998046875,19.4285888671875,2,0.10319152852754176,-1.4210473058436541,545.257080078125,-1.9803500651856156,543.7714233398439,-8.863645191046839,537.142822265625,0.10319152852754176
5529,2009-10-22,530.6284790039061,534.5142211914061,526.6284790039061,531.4285278320311,403594.0,-0.01212776749811506,1.2623008229732096,0.0700041656430578,70.1993355388637,60.9396525634487,5.595578737453366,-12.231165251122661,-34.0952849175078,-114.570504513851,22.998094578757094,10.514343261718864,12.955098805575062,8.314239501953011,-28.585942165394385,45.21442116930041,-10.135851331720687,26.76433033562671,29.600036621093864,13.377713158909687,-46.18045947648133,18.450090833673702,10,12.514343261718864,-11.142822265624886,-27.171394348144418,-99.17138671874989,37.485717773437614,3,0.09735102544716567,1.9090921701496057,537.142822265625,-1.4210473058436541,545.257080078125,-1.9803500651856156,543.7714233398439,0.09735102544716567
5530,2009-10-23,529.0285034179689,541.4857177734375,525.9428100585939,531.8856811523439,538661.0,-0.0030152463526660345,-2.4430518374300063,3.5712541959108943,66.02051035032503,62.108011473648645,8.321469815553769,-9.127972009124733,-30.06308492217363,-111.9340354599949,22.767331136404927,15.542907714843636,15.035138411389084,5.462838745117324,-30.508084763731404,41.43376225396605,-12.52262300930704,23.448300499541688,30.52801147460923,11.111062271706398,-48.77450884739321,17.98546175442435,10,14.057159423828011,-9.542846679687614,-24.799995422363395,-97.57141113281261,33.028625488281136,4,0.07949891105995488,1.2623008229732096,530.6284790039061,1.9090921701496057,537.142822265625,-1.4210473058436541,545.257080078125,0.07949891105995488
5531,2009-10-26,523.314208984375,533.142822265625,521.4857177734375,533.142822265625,492492.0,-0.010801486870130272,1.3720751155049928,3.439972656583782,65.87028974874704,63.880087286999924,13.26259142777974,-3.2281515898065436,-21.85913013411215,-105.26069654196044,22.042734057828984,11.6571044921875,15.60412042641235,-0.47431030273435226,-36.37757031668298,35.42894971121433,-18.42594030970872,17.47731970423996,34.89775771484369,6.037472717709131,-55.46946601367987,17.951630006974337,10,17.54290771484375,-3.82855224609375,-17.5428466796875,-91.85711669921875,49.2572021484375,0,0.10941266483010215,-2.4430518374300063,529.0285034179689,1.2623008229732096,530.6284790039061,1.9090921701496057,537.142822265625,0.10941266483010215
5532,2009-10-27,515.2000122070311,527.6845092773439,511.985107421875,522.05712890625,795838.0,-0.01550540122556876,-1.3631352409126785,0.6976687863281947,45.52132584345438,62.15614984028139,21.025868509656448,4.827523452777882,-10.97769473220302,-96.13366300233974,21.045172484754108,15.699401855468864,15.598602325229535,-8.394223022461006,-44.44637920148875,27.6579331565668,-26.420301111974936,9.631855067052868,40.808379556640716,8.103713003049009,-48.013557050491976,18.0260780895139,10,20.906799316406364,4.285644531250114,-9.428649902343636,-83.74291992187489,61.942810058593864,1,0.12244893607266527,1.3720751155049928,523.314208984375,-2.4430518374300063,529.0285034179689,1.2623008229732096,530.6284790039061,0.12244893607266527
5533,2009-10-28,497.2571105957031,515.7714233398439,493.94281005859375,511.4284973144531,1776543.0,-0.034827059755809464,-1.0989063549959468,2.0666684468654806,32.04633722123083,58.78428317270771,35.679785664379324,22.81504230300368,9.46678984108371,-77.2993501397624,20.029798636836425,21.828613281250114,14.063710600083823,-25.622840881347656,-63.21358163878915,11.967899876093895,-44.41821126006846,-6.827470502626909,55.22941842062494,6.971177608631184,-43.57700248442791,18.795370378720765,10,29.82855224609375,22.228546142578125,8.942825317382812,-65.80001831054688,87.88571166992188,2,0.13812914486151162,-1.3631352409126785,515.2000122070311,1.3720751155049928,523.314208984375,-2.4430518374300063,529.0285034179689,0.13812914486151162
5534,2009-10-29,504.6856994628906,510.17138671875,490.7427978515625,497.37139892578125,588404.0,0.014939130499890041,1.125006467117835,-0.5161316025221376,37.9685797268042,56.59275937936709,25.885069005026367,16.844130724708293,4.294508422601552,-83.71128868932408,19.854593656813417,19.4285888671875,14.06199952485315,-18.571397399902366,-55.21430480118863,18.0715100013839,-36.8928511005455,-0.24994369925923365,41.94645765766404,27.47753111723753,-18.323368886564754,18.321453700643147,10,17.54278564453125,14.799957275390625,1.5142364501953125,-73.22860717773438,105.60000610351562,3,0.10280796885099175,-1.0989063549959468,497.2571105957031,-1.3631352409126785,515.2000122070311,1.3720751155049928,523.314208984375,0.10280796885099175
5535,2009-10-30,492.9142150878906,513.257080078125,492.6856994628906,507.7713928222656,509639.0,-0.02332438661830072,-1.6865743619175155,-2.031250651924481,27.100590781035024,52.953490955504655,34.33348117344417,30.683846129982044,18.121507115314273,-70.97672146598802,20.506834874990364,20.571380615234375,10.924596093206787,-30.65716705322268,-66.06427073374027,4.749936627294915,-48.360718893481476,-12.953615212963882,47.01121892038498,5.121264117970525,-33.13993209302953,17.703551840258797,10,28.3428955078125,26.571441650390625,13.342872619628906,-58.457122802734375,120.79995727539062,4,0.15256200650663798,1.125006467117835,504.6856994628906,-1.0989063549959468,497.2571105957031,-1.3631352409126785,515.2000122070311,0.15256200650663798
5536,2009-11-02,488.2284851074219,494.17138671875,481.94281005859375,489.2571105957031,871591.0,-0.009506177417977768,1.2526253063794384,0.06923424533727714,27.35962252292643,48.866571976045634,33.87411301350983,36.55994637594483,24.85436749233395,-65.32256803023324,21.35804321292153,12.22857666015625,7.574021105243219,-34.908610534668014,-71.87130275724587,2.0540816879098998,-53.389956645957,-16.427264423379086,45.79503256204816,13.741673694211048,-18.973003715884712,18.481346111288953,11,28.57147216796875,31.257171630859375,19.142913818359375,-53.057098388671875,105.48568725585938,0,0.15121740343065815,-1.6865743619175155,492.9142150878906,1.125006467117835,504.6856994628906,-1.0989063549959468,497.2571105957031,0.15121740343065815
5537,2009-11-03,487.314208984375,492.0,468.5714111328125,484.0,869556.0,-0.0018726398621451423,2.6936741017301435,-3.221978282798315,18.085091272704545,43.35240922289903,28.725643105558106,39.15782854289921,27.287336698223044,-63.2163751179217,22.10273318885961,23.4285888671875,4.830923517867177,-35.61717224121094,-73.36046180800815,2.1261173255863355,-54.4888170246096,-16.74552745781233,39.41800961957233,39.709307212362106,12.594926945563273,18.871644783398633,11,17.71435546875,27.08575439453125,19.80004119873047,-52.142822265625,100.685791015625,1,0.17495324490152742,1.2526253063794384,488.2284851074219,-1.6865743619175155,492.9142150878906,1.125006467117835,504.6856994628906,0.17495324490152742
5538,2009-11-04,505.6000061035156,508.11419677734375,486.5141906738281,493.2571105957031,679102.0,0.037523628045343704,1.4868645273724488,3.7242357274401474,34.101419773462595,39.34152969341001,6.14072274352452,20.62430934193128,10.66086564248576,-80.21463434585633,21.690472657792526,21.600006103515625,1.324126348846221,-16.50280609130857,-55.03566014977184,22.0300479671547,-35.76923312054021,2.763620937923065,11.826483305050147,82.86458689030637,56.90182517209561,19.26642702923162,11,-0.571441650390625,8.799957275390625,3.0570907592773438,-70.42861938476562,81.25711059570312,2,0.1415008213972644,2.6936741017301435,487.314208984375,1.2526253063794384,488.2284851074219,-1.6865743619175155,492.9142150878906,0.1415008213972644
5539,2009-11-05,512.4570922851561,518.4000244140625,495.8857116699219,505.1427917480469,633477.0,0.013562274720852363,1.345220781656536,0.5925919515789173,38.36206673300175,36.2683692914852,-3.9840055594481214,13.126055702882468,5.613842339155212,-85.61262429245295,20.908279314295875,22.514312744140625,-3.0479720343807912,-8.811433410644668,-47.42494751758068,29.80208069629134,-28.118190464112672,10.495323642823337,-43.885681152343636,88.07325402502697,59.80565045602104,19.30675705346799,11,-11.599975585937386,1.9428710937501137,-3.59999847412098,-77.28570556640614,76.68572998046886,3,0.14183768958362464,1.4868645273724488,505.6000061035156,2.6936741017301435,487.314208984375,1.2526253063794384,488.2284851074219,0.14183768958362464
5540,2009-11-06,525.4857177734375,532.7999877929689,512.3427734375,513.5999755859375,868011.0,0.02542383681370075,-1.841250868894443,1.6250005215396102,41.86992774487253,33.60166240216581,-19.63260227300526,-0.05858684614690901,-7.3871263764954165,-96.84979248299379,20.577747102693415,20.457214355468864,-7.23200702785266,4.314332580566429,-34.2436670608929,42.87233222202576,-14.964667240163294,23.593332401296095,-55.91773437500001,88.6121250074833,60.33617505412356,19.27899982072968,11,-24.800018310546818,-11.08575439453125,-17.600074768066406,-90.3143310546875,65.94281005859375,4,0.16137448635574558,1.345220781656536,512.4570922851561,1.4868645273724488,505.6000061035156,2.6936741017301435,487.314208984375,0.16137448635574558
5541,2009-11-09,605.142822265625,613.142822265625,552.3427734375,557.7141723632811,2939690.0,0.15158757278828938,-1.0903742703925479,3.9903818502999027,65.70743389919507,35.84456329724811,-96.62253851518199,-78.37860867648658,-85.85089909776298,-174.22948836924104,20.808623456822655,87.6571044921875,-9.407419034611394,80.57143707275395,27.010193642430863,134.13268050307704,53.790815357592464,107.3520587879155,-133.04555869140626,94.4664024945771,64.86682217228906,26.780621715161544,11,-64.28570556640625,-64.28570556640625,-94.42860412597656,-169.971435546875,-19.42864990234375,0,0.014164177087262697,-1.841250868894443,525.4857177734375,1.345220781656536,512.4570922851561,1.4868645273724488,505.6000061035156,0.014164177087262697
5542,2009-11-10,594.2857055664062,630.8571166992188,593.142822265625,606.2857055664062,2987458.0,-0.017941412010094138,-4.279981884831964,-0.2530116295679539,64.77541341310948,39.48112731856796,-81.98942592208732,-65.96183595254013,-73.7546355486212,-160.86581441485885,21.033174021165856,37.71429443359375,-10.976296948945787,66.57717437744145,4.606918982009233,128.54742977287373,35.592046679725286,97.56230207515756,-113.72570847070313,74.66352377644097,43.54702620341442,30.985127697716127,11,-44.571441650390625,-44.571441650390625,-83.57148742675781,-148.11431884765625,7.428466796875,1,-0.0009617145385993897,-1.0903742703925479,605.142822265625,-1.841250868894443,525.4857177734375,1.345220781656536,512.4570922851561,-0.0009617145385993897
5543,2009-11-11,589.7141723632812,601.7141723632812,586.2857055664062,594.2857055664062,2340834.0,-0.007692483868121824,-1.7000064087500801,0.3809611002604167,65.43281910796185,42.532709472029914,-70.31836520827414,-60.76114826775893,-67.44098220918409,-153.84360492316284,21.06318465239693,15.428466796875,-12.164134688999411,59.628501892089844,-8.061183483161585,127.31818726734127,25.78365920446413,93.47334457971556,-97.13040569929689,69.51728825301402,34.66334728919914,33.84484268762572,11,-39.999908447265625,-39.999908447265625,-80.31422424316406,-135.8285369873047,-8.57135009765625,2,-0.0029067850894810565,-4.279981884831964,594.2857055664062,-1.0903742703925479,605.142822265625,-1.841250868894443,525.4857177734375,-0.0029067850894810565
5544,2009-11-12,593.142822265625,597.7141723632812,580.0,586.2857055664062,1515268.0,0.005814087676752733,1.2142968860269854,-1.4999599465954607,66.5878056260104,46.92017778813828,-66.91684110442407,-63.00985653894941,-69.60808834173565,-154.94099474580457,20.89227100057406,17.71417236328125,-10.076863293063639,60.25715179443364,-13.060606742857317,133.57491033172454,23.59827252578816,96.91603106307912,-89.49718759882188,68.17744300341087,29.067691892997573,36.65887926864545,11,-43.428558349609375,-43.428558349609375,-84.62860107421875,-139.25718688964844,-16.5714111328125,3,-0.010597288427763085,-1.7000064087500801,589.7141723632812,-4.279981884831964,594.2857055664062,-1.0903742703925479,605.142822265625,-0.010597288427763085
5545,2009-11-13,601.142822265625,603.4285278320312,590.2857055664062,595.4285278320312,825938.0,0.013487476708295087,1.555550940238902,0.8333377838304539,69.90062981892004,51.64695637658202,-64.76036616784279,-69.53435961002833,-76.31231125586373,-160.4893662203629,20.362020371097152,13.142822265625,-4.469990446137103,65.0571517944336,-14.374660187677819,144.48896377654506,25.341245803377888,104.7730577854893,-87.32026903622864,62.15431066583022,18.08200457640934,39.71590599105573,11,-51.428558349609375,-51.428558349609375,-90.22860717773438,-147.25718688964844,-14.28570556640625,4,-0.01996197834447,1.2142968860269854,593.142822265625,-1.7000064087500801,589.7141723632812,-4.279981884831964,594.2857055664062,-0.01996197834447
5546,2009-11-16,613.7141723632812,616.5714111328125,600.0,603.4285278320312,1155657.0,0.020912418200847105,1.0714105879929505,1.7999850464095362,74.62850997496345,57.929558454610785,-64.43575736136029,-80.73650936455385,-87.86826254486277,-170.61602328691276,19.90356507172255,16.5714111328125,0.9152960367982814,74.13136444091799,-12.552847303019348,160.81557618485533,30.78925856894932,117.47347031288666,-90.52885405629911,66.2919460469515,16.9399313588699,43.34210587196868,11,-55.02851867675781,-63.999908447265625,-102.79995727539062,-159.257080078125,-23.428466796875,0,-0.036312742209346105,1.555550940238902,601.142822265625,1.2142968860269854,593.142822265625,-1.7000064087500801,589.7141723632812,-0.036312742209346105
5547,2009-11-17,597.142822265625,605.7141723632812,593.142822265625,605.7141723632812,770083.0,-0.027001739317577655,1.9333418783334402,-0.8333313553287444,75.14382749765122,62.48982597952064,-34.24844949957128,-63.32543109048288,-70.50103530305819,-151.79469803056384,19.296658407504125,20.57135009765625,8.803037315003166,54.965727233886696,-35.45850806140129,145.38996252917468,9.75360958624276,100.17784488153069,-65.34376008726395,46.87492698427533,-7.514199756743743,45.21211764764398,11,-33.77140808105469,-47.428558349609375,-85.54287719726562,-138.82858276367188,-5.142822265625,1,-0.019138888514111607,1.0714105879929505,613.7141723632812,1.555550940238902,601.142822265625,1.2142968860269854,593.142822265625,-0.019138888514111607
5548,2009-11-18,592.5714111328125,602.2857055664062,584.5714111328125,594.8571166992188,598535.0,-0.007655473636052568,1.0666645304394575,0.26666809083335113,72.44599060239833,66.27692863167582,-17.928085490841454,-57.32775779312408,-64.93097569845543,-144.9451177821431,19.4211722174619,17.71429443359375,17.71060074035256,47.622886657714844,-45.508828593009866,140.75460190843955,1.0570290323524887,94.1887442830772,-52.84770459278286,34.37496870754657,-22.450908324567095,46.565857625362355,11,-20.971466064453125,-42.857147216796875,-80.00004577636719,-128.9714813232422,0.5714111328125,2,0.01542896106477798,1.9333418783334402,597.142822265625,1.0714105879929505,613.7141723632812,1.555550940238902,601.142822265625,0.01542896106477798
5549,2009-11-19,582.2857055664062,597.9199829101562,574.2857055664062,594.8571166992188,1105013.0,-0.017357748573700427,1.528116369714103,5.500013351491361,73.00001335143894,69.73582703240541,3.692809882752954,-45.29594028561837,-53.67554952808689,-132.38599125595817,19.376378948330167,23.63427734375,28.08783856229411,34.75431976318362,-59.562928498165775,129.07156802453295,-12.404304367491022,81.91294389385831,-35.27132621364149,18.91892281999801,-42.61117037495249,47.158624130674674,11,9.314239501953125,-32.571441650390625,-69.11433410644531,-115.54292297363281,12.0,3,-0.001962753490006297,1.0666645304394575,592.5714111328125,1.9333418783334402,597.142822265625,1.0714105879929505,613.7141723632812,-0.001962753490006297
5550,2009-11-20,571.085693359375,588.0,570.9713745117188,580.0,1624820.0,-0.019234564922277597,-2.7249763014192445,0.709093557314172,70.63177308176597,70.28297583046884,24.631698789752363,-32.44713821375649,-41.71176120400855,-118.89073680026036,18.96160361943008,17.02862548828125,36.265728698395264,21.451448059082054,-73.0040988841796,115.90699500234376,-25.776325412548772,68.67922153071288,-17.363895018893913,0.25069902598141375,-64.54321012918744,47.22777347163085,11,29.82855224609375,-21.371429443359375,-56.571441650390625,-95.59999084472662,22.05712890625,4,0.009605769917239826,1.528116369714103,582.2857055664062,1.0666645304394575,592.5714111328125,1.9333418783334402,597.142822265625,0.009605769917239826
5551,2009-11-23,580.5714111328125,586.8571166992188,573.7141723632812,579.4285278320312,1122964.0,0.016609972695408315,-1.0908954086215183,-0.12820776161914935,72.27075317854604,71.1157913599618,12.621242861774022,-39.44575495079971,-50.981964349446116,-126.00275158629762,18.854488925814533,15.77142333984375,44.52978936712498,28.0743057250977,-66.49311240147688,122.64172385167234,-19.209403338189645,75.35801478838499,-20.678787323632378,27.631731509101833,-38.66900512444456,47.28370906328731,11,13.199981689453125,-30.857147216796875,-60.20002746582031,-98.17144775390625,12.0,0,0.01082675696025337,-2.7249763014192445,571.085693359375,1.528116369714103,582.2857055664062,1.0666645304394575,592.5714111328125,0.01082675696025337
5552,2009-11-24,578.2857055664062,592.5714111328125,568.1141967773438,573.7141723632812,1340094.0,-0.003936992973778031,-2.1014473684210526,4.0,68.79432825583893,71.48929237639258,13.855749864136897,-33.93116794986872,-47.93547221672429,-121.16373924170426,19.473660216171993,24.45721435546875,52.13152222754036,22.634315490722656,-70.89780363583122,116.1664346172766,-24.131744072554284,69.4003750539996,-12.71592232602302,29.766051162242395,-33.01681083944581,46.76605956327697,11,14.057098388671875,-28.571441650390625,-55.628623962402344,-93.82859802246094,36.5714111328125,1,0.02075098845517287,-1.0908954086215183,580.5714111328125,-2.7249763014192445,571.085693359375,1.528116369714103,582.2857055664062,0.02075098845517287
5553,2009-11-25,565.9428100585938,589.142822265625,564.228515625,587.4285278320312,1128664.0,-0.021343940182168564,1.0,-4.6998931909212285,63.448274380339825,71.14045557131809,25.11296705688187,-17.052988516923847,-35.21743326464912,-106.28145431879341,21.157958388121006,24.914306640625,48.85198208318229,6.8571350097656705,-82.60247939888598,96.31674941841732,-37.872672194560096,51.58694221409144,64.914306640625,5.088215419899601,-52.244425796522904,44.72980720432581,11,24.4571533203125,-16.228546142578125,-35.68572998046875,-81.48570251464844,52.3428955078125,2,0.04604209025768613,-2.1014473684210526,578.2857055664062,-1.0908954086215183,580.5714111328125,-2.7249763014192445,571.085693359375,0.04604209025768613
5554,2009-11-26,556.5714111328125,568.0,554.4000244140625,568.0,1186203.0,-0.016558915069194047,1.3799920959593261,0.5319156189101818,57.96252590555307,69.81399958094399,32.12996987450936,-3.789421656845093,-25.653109923422335,-94.28076790119962,22.707531099651362,13.5999755859375,46.079224250888046,-5.108549499511696,-90.85814237711065,80.6410433780872,-47.98334593831112,37.766246939287726,72.95313354492191,5.688519347617524,-45.71755702990799,42.87479643879945,11,28.914306640625,-6.857147216796875,-26.3143310546875,-72.11430358886719,74.28570556640625,3,0.06570838961774417,1.0,565.9428100585938,-2.1014473684210526,578.2857055664062,-1.0908954086215183,580.5714111328125,0.06570838961774417
5555,2009-11-27,568.1141967773438,569.3713989257812,552.1141967773439,552.4570922851561,450549.0,0.020739091900242812,-1.111890410140364,-1.3699945526206267,35.43162401166859,65.45879002946677,17.220266931810215,-9.91805492591925,-36.59590571655042,-103.12782466675708,24.343874947138087,17.257202148437386,43.61904798650778,2.6742370605468295,-76.74024524043966,82.08871936153332,-37.03300408994642,42.381478211040076,58.40536708984382,39.54795270732018,-6.146438567680207,39.70724115049324,11,10.79998779296875,-18.399932861328125,-36.799957275390625,-83.65708923339844,72.45721435546875,4,0.046067338111812184,1.3799920959593261,556.5714111328125,1.0,565.9428100585938,-2.1014473684210526,578.2857055664062,0.046067338111812184
5556,2009-11-30,562.05712890625,576.0,559.4285278320311,576.0,815310.0,-0.010661708342183274,1.3770530555069327,-0.890514021970476,36.82241367348681,61.20085516011516,16.963038168411686,2.0592427486802762,-29.665273364069208,-94.36919472722275,25.68644132853991,16.571472167968864,40.248090189767595,-7.0742630004882585,-77.76101944127436,63.61249344029784,-42.41764122088125,28.269115219904734,59.99811293554694,24.576413100379813,-16.732588449402268,35.34337822039305,11,15.142822265625,-12.342864990234375,-30.771469116210938,-77.60002136230469,83.085693359375,0,0.05530699952132445,-1.111890410140364,568.1141967773438,1.3799920959593261,556.5714111328125,1.0,565.9428100585938,0.05530699952132445
5557,2009-12-01,572.5714111328125,576.5599975585938,560.228515625,560.228515625,658927.0,0.01870678563765038,-1.6462967175338483,-0.8852477674662931,43.31553296621961,57.96413764498419,2.901927995918527,-1.8343365950731823,-39.32791368799951,-101.96561086565316,26.4395442423783,16.33148193359375,35.39395696928261,-0.8228408813477017,-60.096117156013406,58.450435393318,-30.459479018680554,28.81379725598515,45.28736800511729,55.247026012194155,16.783020655873024,29.636638137332874,12,2.4456787109375,-22.857147216796875,-42.4000244140625,-85.54290771484375,70.85711669921875,1,0.034930140784414476,1.3770530555069327,562.05712890625,-1.111890410140364,568.1141967773438,1.3799920959593261,556.5714111328125,0.034930140784414476
5558,2009-12-02,577.142822265625,583.4285278320312,569.4857177734375,569.4857177734375,404137.0,0.00798400172262892,-2.641796993320261,0.6203653338344228,43.81623841299556,54.721495985157155,-4.5686226544269175,-0.8127978563859415,-43.34175422210001,-103.64050639131898,28.262271701290693,13.94281005859375,27.990750752920917,0.17142944335932953,-49.77664750123199,50.11950638795065,-24.80260902893633,25.14546791565499,36.7712819306696,79.92706420766618,43.35355086321631,24.97403847229565,12,-4.800018310546875,-27.428558349609375,-49.346588134765625,-90.11431884765625,53.71429443359375,2,0.06534655371012499,-1.6462967175338483,572.5714111328125,1.3770530555069327,562.05712890625,-1.111890410140364,568.1141967773438,0.06534655371012499
5559,2009-12-03,585.142822265625,596.0,580.5714111328125,586.2857055664062,1068862.0,0.013861386976269152,-2.0000059339785548,-0.14925789532418257,43.81623841299556,51.741992133071555,-13.545135555853108,-3.25504901324382,-50.042337440892084,-108.89160525803436,30.34527230810654,18.857177734375,21.478237902863953,4.537142944335983,-35.17462350211861,44.24890939079057,-15.318740278891369,24.393026167563335,25.063287485532555,75.26038733006496,40.190890436207184,19.855883223227316,12,-11.085723876953125,-35.428558349609375,-61.85716247558594,-98.11431884765625,52.57135009765625,3,0.0566406730795308,-2.641796993320261,577.142822265625,-1.6462967175338483,572.5714111328125,1.3770530555069327,562.05712890625,0.0566406730795308
5560,2009-12-04,610.2857055664062,618.8571166992188,586.8571166992188,586.8571166992188,989051.0,0.04296879726462355,-1.7317052837797704,-20.49954606141522,48.79230542985258,49.13327571655006,-36.367125975867,-22.892923775048303,-73.30894693186497,-130.9016205388964,32.114160521908616,33.71429443359375,16.342989718902345,25.440026855468773,-6.919817569713814,57.79987128065136,9.260104642877423,41.61994906806012,-58.171508789062386,85.57695665302084,52.20733165790668,16.179922212591304,12,-24.800048828125,-60.571441650390625,-89.42863464355469,-123.2572021484375,31.428466796875,4,0.03370783707562053,-2.0000059339785548,585.142822265625,-2.641796993320261,577.142822265625,-1.6462967175338483,572.5714111328125,0.03370783707562053
5561,2009-12-07,613.7141723632812,617.7141723632812,605.142822265625,606.2857055664062,614029.0,0.005617806161284822,-1.5882330765654256,0.31706846874071914,56.4329903258137,47.75979372432503,-38.666034251795054,-27.032280889776303,-75.26157868967618,-131.1454774537831,31.548752913927856,12.57135009765625,11.776335784177604,28.439926147460938,-5.251397928488586,62.13125022341046,11.594264109486176,45.2855881854357,-60.26511718749987,91.2279258899134,57.105994695104556,16.84566203797479,12,-28.228515625,-63.999908447265625,-93.34278869628906,-124.45706176757812,24.0,0,0.04376180309819122,-1.7317052837797704,610.2857055664062,-2.0000059339785548,585.142822265625,-2.641796993320261,577.142822265625,0.04376180309819122
5562,2009-12-08,593.7141723632812,614.2857055664062,586.2857055664062,608.5714111328125,901259.0,-0.03258846039514507,1.1304255956458238,-2.0000410819338086,50.39616391956621,46.309559228683526,-18.15672718573353,-7.459759896637479,-53.9950857128822,-108.10870440249835,30.212648849197056,28.0,7.8598125776829875,8.468502807617142,-25.19159345422372,42.128599069458005,-8.36154532330329,25.298550938537574,-38.95695595703114,49.07386688853148,14.36497199843079,16.830048130920403,12,-8.228515625,-43.999908447265625,-75.57136535644531,-96.97135925292969,44.571533203125,1,0.08662190039633355,-1.5882330765654256,613.7141723632812,-1.7317052837797704,610.2857055664062,-2.0000059339785548,585.142822265625,0.08662190039633355
5563,2009-12-09,588.0,598.8571166992188,587.4285278320312,591.4285278320312,467262.0,-0.009624449995080941,-3.999959946060695,0.2307648066518501,52.04583466811647,45.652149091190566,-10.040580404998082,-1.9822232128608448,-46.811539549526515,-99.323660988229,29.142974912554955,11.4285888671875,2.3016341654031294,2.8400390624999545,-30.780856010601042,36.46093413560095,-13.970408474050487,19.650486599050396,-31.96078558789054,19.403035042158677,-16.58840839219176,16.810447536550473,12,-2.51434326171875,-29.314346313476562,-78.28573608398438,-91.25718688964844,45.71417236328125,2,0.09426620379597161,1.1304255956458238,593.7141723632812,-1.5882330765654256,613.7141723632812,-1.7317052837797704,610.2857055664062,0.09426620379597161
5564,2009-12-10,586.8571166992188,605.142822265625,585.142822265625,589.7141723632812,995505.0,-0.001943679082961336,-5.363706983609104,0.8333184982108842,56.084669540412584,47.94693192771768,-4.637575893727103,-1.406506516642139,-43.718041680720034,-95.16293017509213,28.402286471479233,20.0,-2.0292135112329106,2.011441040039017,-31.412189236742734,35.43507131682077,-14.700374098351858,18.723256178429892,-29.561544241367073,5.084770310024893,-33.964157784333054,16.71181513839087,12,2.28570556640625,-23.485702514648438,-77.14285278320312,-87.02861022949219,35.4285888671875,3,0.07497566059602079,-3.999959946060695,588.0,1.1304255956458238,593.7141723632812,-1.5882330765654256,613.7141723632812,0.07497566059602079
5565,2009-12-11,589.142822265625,601.142822265625,584.5714111328125,586.2857055664062,700001.0,0.003894824653847939,-4.272729038209448,-1.0000213629566332,53.50140321412828,49.80015298778895,-4.052881978903201,-4.8879234017822455,-43.647396533051506,-94.91605701282157,27.480202536383814,16.5714111328125,-4.259208247581455,4.89714660644529,-27.715666570104304,37.50995978299488,-11.409259981829564,21.203553194720143,-30.616018922945955,13.793090747701244,-25.597084986889598,16.30640658827481,12,0.399993896484375,-17.542877197265625,-81.5142822265625,-84.28572082519531,32.57135009765625,4,0.08244410058475937,-5.363706983609104,586.8571166992188,-3.999959946060695,588.0,1.1304255956458238,593.7141723632812,0.08244410058475937
5566,2009-12-14,591.4285278320312,596.0,587.4285278320312,592.0,492567.0,0.003879713848700117,1.0,-0.20001709000021362,55.36881493729918,51.13940654013113,-1.9379000722379942,-9.41134281058521,-43.833198204266864,-94.67580086470917,26.220478492333086,8.57147216796875,-4.235156300380822,8.297134399414062,-21.475504365412803,38.06977316424093,-6.589184982999313,23.18345378182744,-31.695118222221367,23.076828273823587,-16.806557934500574,14.886319382413431,12,2.742889404296875,0.05712890625,-83.88569641113281,-85.54287719726562,25.14288330078125,0,0.08502404291449972,-4.272729038209448,589.142822265625,-5.363706983609104,586.8571166992188,-3.999959946060695,588.0,0.08502404291449972
5567,2009-12-15,585.7141723632812,596.0,581.7141723632812,593.7141723632812,384391.0,-0.009661954403344053,1.2727043219047065,13.998931966250133,58.53898736499589,52.77526753479783,6.522748865102585,-4.8455261126587175,-35.865196544019796,-86.51149881566096,25.117210881563018,14.28582763671875,-0.7727304565190707,3.1542114257812273,-25.916546163904627,32.22496901546708,-11.3811673690617,17.689590220624154,-24.798288611683233,17.073113545479412,-26.087543482908618,14.535378794842906,12,14.000091552734375,5.771484375,-44.8570556640625,-44.8570556640625,41.71435546875,1,0.08878050498622336,1.0,591.4285278320312,-4.272729038209448,589.142822265625,-5.363706983609104,586.8571166992188,0.08878050498622336
5568,2009-12-16,601.7141723632812,605.7141723632812,589.142822265625,589.142822265625,638084.0,0.02731707845729958,-1.6363676087178167,-1.5714187622070312,68.44071273668007,55.51132023742944,-6.286339816527288,-21.213058235208678,-50.370250495126584,-99.74747298640676,24.526321966498976,20.0,3.553285390621454,18.69707336425779,-11.30904065716436,48.70318738567994,3.694016353546658,33.70013037496892,-39.63946395273081,83.33333333333334,33.96901449609452,15.003057010711075,12,-1.42852783203125,-16.228515625,-51.999908447265625,-51.999908447265625,20.571533203125,2,0.060778912784266614,1.2727043219047065,585.7141723632812,1.0,591.4285278320312,-4.272729038209448,589.142822265625,0.060778912784266614
5569,2009-12-17,581.142822265625,603.4285278320312,581.142822265625,598.2857055664062,906879.0,-0.03418791021135603,-1.5999950154698455,-1.3636469565808447,54.9565531567286,56.196236651526775,15.263009071058605,-0.771263260838964,-28.736917274048892,-76.54471708644718,24.22757580546735,22.28570556640625,5.956576831339589,-1.8171325683593977,-31.833462655319522,28.199197518600727,-16.82529761183946,13.191032475120664,-17.93246568930124,0.0,-48.5155405192288,15.008165043480071,12,18.285675048828125,4.34283447265625,-31.428558349609375,-31.428558349609375,37.14288330078125,3,0.09046201395502607,-1.6363676087178167,601.7141723632812,1.2727043219047065,585.7141723632812,1.0,591.4285278320312,0.09046201395502607
5570,2009-12-18,576.5714111328125,589.142822265625,574.8571166992188,584.5714111328125,1053980.0,-0.007866243817639451,-1.4999946594319773,0.4666659545909303,55.58488102283723,56.102002284529384,16.25891603896514,4.460909258473748,-23.079482134425234,-69.54705913983025,23.937235190901422,14.28570556640625,8.014475624382612,-6.6628295898437955,-36.32040549800388,22.994746318316288,-21.491617543923894,8.165958364236303,-12.248119354030791,5.555599511039199,-44.08835949478562,14.828787954080067,12,18.0,8.91424560546875,-26.857147216796875,-26.857147216796875,47.4285888671875,4,0.07928643972093075,-1.5999950154698455,581.142822265625,-1.6363676087178167,601.7141723632812,1.2727043219047065,585.7141723632812,0.07928643972093075
5571,2009-12-21,586.8571166992188,590.2857055664062,577.142822265625,577.142822265625,684527.0,0.01783943041191982,-1.7058853096588946,-1.2142868041992188,55.50661456262484,56.669830133758126,1.9700734775283308,-5.617767905500386,-32.450420091769274,-77.4771853507225,23.64957977686003,13.71429443359375,9.85703336037568,3.308590698242142,-26.363388483782842,32.980569880267126,-11.527398892770407,18.14458028925469,-21.443148422028344,38.888998777598,-9.631211365262757,14.835989591012494,12,3.42852783203125,-1.3714599609375,-37.142852783203125,-37.142852783203125,39.4285888671875,0,0.05939615397375797,-1.4999946594319773,576.5714111328125,-1.5999950154698455,581.142822265625,-1.6363676087178167,601.7141723632812,0.05939615397375797
5572,2009-12-22,590.2857055664062,601.142822265625,584.5714111328125,584.5714111328125,337589.0,0.0058422889824896185,-4.799985046409536,0.5882356637073618,55.11112925591179,57.010418421290936,-2.230553842604195,-8.539053543759337,-34.7250067824973,-78.7983135715287,23.337950009416307,16.5714111328125,9.102063001795727,6.137179565429733,-23.57199840799285,35.84635753885232,-8.717409421281559,20.991768552141025,-23.80287432077523,50.00019779967641,5.227496264134892,14.854588986711285,12,-6.103515625e-05,-4.800048828125,-36.08574676513672,-40.571441650390625,39.428466796875,1,0.04453047959408729,-1.7058853096588946,586.8571166992188,-1.4999946594319773,576.5714111328125,-1.5999950154698455,581.142822265625,0.04453047959408729
5573,2009-12-23,592.0,597.7141723632812,587.4285278320312,588.5714111328125,320376.0,0.002904177447341061,-2.5999316414594547,0.6000021362272091,52.803756976450515,56.64587258085071,-3.7076808566682757,-8.64431491039511,-35.58422976636257,-78.43582719964684,23.21911085453107,10.28564453125,6.689322743244702,6.548614501953125,-22.064103167013513,35.16133217091976,-7.757744332530137,20.854973336436387,-24.469683045297188,60.000128173906354,18.29557705383258,14.306358834483294,12,-1.71435546875,-6.51434326171875,-35.45716094970703,-42.285736083984375,48.0,2,0.05984548620275554,-4.799985046409536,590.2857055664062,-1.7058853096588946,586.8571166992188,-1.4999946594319773,576.5714111328125,0.05984548620275554
5574,2009-12-24,593.142822265625,598.845703125,586.8571166992188,586.8571166992188,150207.0,0.001930443016258554,-2.8145555177938535,1.8333214654466479,41.279034023904735,55.28783155971476,-4.319333335689294,-7.280071785208179,-35.678960702626,-77.53070944955073,23.631388911963917,11.98858642578125,6.616376369014233,5.8628662109374545,-19.464456391633917,31.190188813508826,-6.800795090348174,18.526527512223083,-24.58596931603188,69.56520729569387,32.03007867403093,12.66366130128568,12,-2.857177734375,-7.65716552734375,-32.4857177734375,-43.428558349609375,48.57135009765625,3,0.049132994966480936,-2.5999316414594547,592.0,-4.799985046409536,590.2857055664062,-1.7058853096588946,586.8571166992188,0.049132994966480936
5575,2009-12-29,594.2857055664062,598.2857055664062,587.4285278320312,587.4285278320312,572429.0,0.001926826487448352,-2.166660732723324,1.090916152837792,39.880994009646116,53.56696256775331,-5.203146546591711,-6.705515137520024,-35.73886289747543,-76.71682775385432,24.18523069675888,10.857177734375,6.713463775785613,5.697174072265625,-18.120134262327383,29.514482406858633,-6.211480095030879,17.60582823956213,-24.722847341820625,71.42868041992188,39.004660551348266,11.908654167296516,12,-4.00006103515625,-8.800048828125,-23.62860107421875,-44.571441650390625,36.5714111328125,1,0.04038461597713483,-2.8145555177938535,593.142822265625,-2.5999316414594547,592.0,-4.799985046409536,590.2857055664062,0.04038461597713483
5576,2009-12-30,593.142822265625,601.7141723632812,591.4285278320312,594.2857055664062,190318.0,-0.0019231209670305116,-3.499926567777941,-0.16666963363833803,49.629680031837786,52.57703953073573,-4.237093367217426,-3.282665601522581,-33.71764248862314,-73.62403373619486,24.578777014566207,10.28564453125,6.260686748603803,3.0000061035156023,-17.32894686622467,23.328959073255874,-7.16447038135459,13.164482588385795,-22.594078871546685,50.00017802020174,18.86919830263681,10.16447648487016,12,-2.857177734375,-7.65716552734375,-17.828567504882812,-43.428558349609375,14.857177734375,2,0.05202318324701283,-2.166660732723324,594.2857055664062,-2.8145555177938535,593.142822265625,-2.5999316414594547,592.0,0.05202318324701283
5577,2009-12-31,592.5714111328125,604.0,592.5714111328125,595.4285278320312,78151.0,-0.0009633617930836502,-7.000085450001068,2.4999198931909214,53.17459106445313,50.88080378937719,-2.8951461677604584,-1.1974747127594583,-32.304319171282486,-71.11178627105937,25.01171904254815,11.4285888671875,6.072437897148575,1.4285949707031023,-17.153563200064696,20.0107531414709,-7.862484114680797,10.719674056087001,-21.05650027263141,33.33333333333333,0.6891526411664373,9.291079085383906,12,-3.142852783203125,-7.08575439453125,-20.828582763671875,-42.857147216796875,15.4285888671875,3,0.05689490549188414,-3.499926567777941,593.142822265625,-2.166660732723324,594.2857055664062,-2.8145555177938535,593.142822265625,0.05689490549188414
5578,2010-01-04,614.8571166992188,618.8571166992188,586.2857055664062,586.8571166992188,559300.0,0.037608472409768945,-1.2352955960090142,-9.800089722501122,65.0306804748462,52.00015126916803,-25.837561954492458,-21.621389658086628,-53.210205498823484,-91.11575567602051,25.4408925160243,32.5714111328125,5.9900740128963434,21.828585815429733,1.6430846014758345,42.01408702938363,11.73583520845284,31.921336422406625,-42.395361722256894,87.7192916705706,49.45794126129153,10.092750606976939,1,-18.0,-29.3714599609375,-43.828582763671875,-65.14285278320312,-8.5714111328125,0,0.024163427990913977,-7.000085450001068,592.5714111328125,-3.499926567777941,593.142822265625,-2.166660732723324,594.2857055664062,0.024163427990913977
5579,2010-01-05,618.2857055664062,623.4285278320312,610.8571166992188,612.5714111328125,673393.0,0.005576236777730559,-1.749988317523048,0.20408194405691965,65.45456075537116,53.096782350560694,-26.19839838742746,-23.65235516725022,-54.98067685722856,-92.41841091375784,25.506641188195044,12.5714111328125,6.083964604099037,23.600030517578148,0.8601901332780244,46.33987090187827,12.230110325428086,34.96995070972821,-44.89604335499928,86.15392705259076,42.9469675770205,11.369920192150056,1,-18.000030517578125,-30.51434326171875,-48.22859191894531,-68.57144165039062,-2.28570556640625,1,0.03512016247197791,-1.2352955960090142,614.8571166992188,-7.000085450001068,592.5714111328125,-3.499926567777941,593.142822265625,0.03512016247197791
5580,2010-01-06,630.8571166992188,634.2857055664062,617.7141723632812,621.142822265625,1194401.0,0.020332689272342108,1.0000073662925817,1.6999989318863955,68.85247049841884,54.57965523231558,-33.815657250574304,-36.47360865019061,-65.66212290774138,-102.89329182338588,25.013364395688964,16.571533203125,3.7315285611147146,35.142871093750045,7.997726293950336,62.288015893549755,21.57029869385019,48.7154434936499,-55.46589986298682,92.85710652669272,45.158010587098374,13.57257239989986,1,-21.428558349609375,-37.65716552734375,-63.25712585449219,-81.14285278320312,4.5714111328125,2,0.01721000742746459,-1.749988317523048,618.2857055664062,-1.2352955960090142,614.8571166992188,-7.000085450001068,592.5714111328125,0.01721000742746459
5581,2010-01-07,640.5714111328125,644.5714111328125,623.4285278320312,633.142822265625,1036694.0,0.015398565184492341,1.740741033776139,0.7647069911220855,75.26322032478598,56.81877646219049,-39.2353127357876,-46.45440200063945,-73.15038735007852,-110.3967858341125,24.617958898903414,21.14288330078125,5.238928881659376,43.514303588867165,10.579976331174521,76.44863084655981,27.047139960020786,59.98146721771354,-61.64652497277007,93.13725387532162,39.84720385175285,16.467163628846322,1,-25.142852783203125,-38.571441650390625,-76.25718688964844,-90.85714721679688,-16.0,3,-0.015165045246734676,1.0000073662925817,630.8571166992188,-1.749988317523048,618.2857055664062,-1.2352955960090142,614.8571166992188,-0.015165045246734676
5582,2010-01-08,645.142822265625,652.0,634.2857055664062,645.142822265625,1946645.0,0.0071364582517479125,1.5833214654466479,0.0,72.35300363725011,58.99091498005711,-39.344399235385254,-49.51396386557144,-75.1351675431431,-112.54961168914701,25.399429247751716,17.71429443359375,7.415372527672844,45.5142822265625,6.255364299712937,84.77320015341206,25.88482326313772,65.14374118998728,-60.96621410776095,89.5651657018027,38.419915984347355,19.629458963424774,1,-25.999969482421875,-39.028564453125,-81.68571472167969,-95.42855834960938,-17.71429443359375,4,-0.05757302256760155,1.740741033776139,640.5714111328125,1.0000073662925817,630.8571166992188,-1.749988317523048,618.2857055664062,-0.05757302256760155
5583,2010-01-11,643.4285278320312,657.142822265625,638.8571166992188,645.7141723632812,1461474.0,-0.002657232436646284,-2.200027771250347,-100.0,89.78102075964053,64.38002461736109,-33.042566116047624,-45.78142562006826,-70.22238984782598,-108.45871474612773,26.27845591639669,18.28570556640625,9.110865489007438,41.02856140136714,-2.380381230748185,84.43750403348247,19.32409008530942,62.73303271742486,-52.469580489953614,70.37034595072164,12.228646837648697,21.704471316057674,1,-21.714263916015625,-30.1142578125,-81.06285095214844,-93.71426391601562,-17.71435546875,0,-0.05506210293690916,1.5833214654466479,645.142822265625,1.740741033776139,640.5714111328125,1.0000073662925817,630.8571166992188,-0.05506210293690916
5584,2010-01-12,630.8571166992188,653.7141723632812,625.142822265625,649.142822265625,937535.0,-0.019538162498281886,1.083340194531662,8.000240333262123,81.45695176857973,68.99957547946482,-16.269716981358783,-31.35206644050959,-54.77211281470625,-93.74945789601259,26.575568364702995,28.57135009765625,10.575416211223683,26.25715026855471,-18.280300916321494,70.79460145343091,3.988424676116665,48.525875860992755,-31.956104366315458,33.33348813233457,-30.160418814206558,22.268725592438095,1,-9.142852783203125,-14.857147216796875,-69.82858276367188,-81.14285278320312,13.14288330078125,1,-0.03894924933458066,-2.200027771250347,643.4285278320312,1.5833214654466479,645.142822265625,1.740741033776139,640.5714111328125,-0.03894924933458066
5585,2010-01-13,637.7141723632812,641.142822265625,622.8571166992188,626.2857055664062,681638.0,0.010869427454413216,-1.0000066757456807,-0.6249945759747391,80.68963485153182,72.45068157054193,-18.236351194344138,-36.241841573202464,-58.23177882958703,-98.46183389315513,26.859998781203267,18.28570556640625,12.725525402443623,30.685638427734375,-15.566974988063862,76.93825184353261,7.5593317198352,53.81194513563355,-31.824142838451394,43.333090040356964,-22.31178157028451,23.12630670789912,1,-15.999908447265625,-21.714202880859375,-75.8284912109375,-87.99990844726562,5.71435546875,2,-0.034050007517962944,1.083340194531662,630.8571166992188,-2.200027771250347,643.4285278320312,1.5833214654466479,645.142822265625,-0.034050007517962944
5586,2010-01-14,641.7141723632812,646.8571166992188,625.7141723632812,645.7141723632812,706707.0,0.0062724025485847434,5.727113838505457,-0.35000320437504007,80.82189375605388,75.52260409183091,-16.340303541285607,-38.24209963394617,-58.56680382262448,-100.27029635104122,27.238067659293975,21.1429443359375,16.7019684464683,32.171356201171875,-15.940347588681789,80.28305999102554,8.115504306245043,56.22720809609871,-29.673807709555945,54.99975967401115,-12.102571144809055,24.05585189492682,1,-19.999908447265625,-25.714202880859375,-74.11421203613281,-91.99990844726562,6.85723876953125,3,-0.009795084481462268,-1.0000066757456807,637.7141723632812,1.083340194531662,630.8571166992188,-2.200027771250347,643.4285278320312,-0.009795084481462268
5587,2010-01-15,637.7141723632812,646.8571166992188,633.142822265625,642.8571166992188,847112.0,-0.006233304751972257,1.0869440032693398,1.285736083984375,76.66663580996354,76.81548801795505,-5.881938051989891,-31.775807024418782,-50.84327095830304,-94.35714286382063,28.008526493717827,13.71429443359375,21.023742418671418,25.571356201171852,-22.738209686787286,73.88092208913099,1.41657325719234,49.726139145151365,-20.26151279612793,43.333090040356964,-23.648627642796683,24.154782943979544,1,-3.714202880859375,-21.714202880859375,-70.11421203613281,-87.99990844726562,19.42864990234375,4,-0.02060917225935799,5.727113838505457,641.7141723632812,-1.0000066757456807,637.7141723632812,1.083340194531662,630.8571166992188,-0.02060917225935799
5588,2010-01-18,638.2857055664062,643.4285278320312,631.4285278320312,641.142822265625,1194649.0,0.0008962215799706019,2.2307881915059693,0.5555410505328617,76.5100743307615,78.04387841522065,-3.1074091426103223,-31.059446109096598,-48.19735493462758,-93.04387150079106,28.375286663719677,12.0,24.674624208019964,24.31431274414058,-25.089368016295793,73.71799350457695,-0.387527636077607,49.016153124358766,-16.070226475436357,50.00019779967641,-15.96673627847131,24.701840380218204,1,-0.857208251953125,-22.285736083984375,-70.68574523925781,-88.57144165039062,11.428466796875,0,-0.017009902681026645,1.0869440032693398,637.7141723632812,5.727113838505457,641.7141723632812,-1.0000066757456807,637.7141723632812,-0.017009902681026645
5589,2010-01-19,633.7141723632812,640.0,620.0,634.8571166992188,1339373.0,-0.007162205205689665,2.499957275912159,0.40003418000042723,72.2579791559281,78.42226826605501,4.339108585065105,-23.55514380154682,-40.61621549003394,-86.5767329909379,28.943631429325446,20.0,28.347157635707845,17.114212036132812,-30.49673849967371,64.72516257193934,-6.691263231770449,40.919687304036074,23.42864990234375,51.06345746965527,-13.62549448296182,23.805475267903244,1,4.85723876953125,-17.714202880859375,-61.628517150878906,-83.99990844726562,16.0,1,-0.01262398783061136,2.2307881915059693,638.2857055664062,1.0869440032693398,637.7141723632812,5.727113838505457,641.7141723632812,-0.01262398783061136
5590,2010-01-20,622.2857055664062,636.5714111328125,620.0,634.2857055664062,592957.0,-0.018034103220787023,1.0,10.4991989746876,64.73990152345378,77.25301062146254,16.1189356794888,-8.98704710857237,-26.668906473806373,-74.2761498157422,29.932879797955035,16.5714111328125,28.896195126643647,3.4000305175781023,-40.352540569408916,47.15260160456512,-18.476255025915407,25.27631606107161,34.114260253906195,8.510614121406187,-55.63894641038828,21.876285543493527,1,16.28570556640625,-6.285736083984375,-46.028587341308594,-72.57144165039062,10.85711669921875,2,0.0348944130314377,2.499957275912159,633.7141723632812,2.2307881915059693,638.2857055664062,1.0869440032693398,637.7141723632812,0.0348944130314377
5591,2010-01-21,621.7141723632812,636.0,620.5714111328125,628.5714111328125,1078031.0,-0.0009184417993416405,-2.3750392202676993,0.5714365641276041,64.73982158171043,76.40710150418035,15.348306667598763,-5.976641449369367,-26.10121869661066,-72.7083563910295,30.922939046172797,15.4285888671875,29.21734308220755,1.0856445312499545,-39.99011767791694,42.16140674041685,-19.452236573333494,21.623525635833403,33.95779414062497,6.382562888186406,-59.117723809756676,20.537881104583466,1,16.85723876953125,-5.714202880859375,-41.142791748046875,-71.99990844726562,24.0,3,0.034926589153032594,1.0,622.2857055664062,2.499957275912159,633.7141723632812,2.2307881915059693,638.2857055664062,0.034926589153032594
5592,2010-01-22,616.5714111328125,624.5714111328125,612.5714111328125,620.5714111328125,1360600.0,-0.008271906060818734,1.0,0.5833251742338605,51.0489562722633,72.10353878336068,17.893717060938002,1.3031628070764327,-20.672130639727584,-66.5161336999555,31.246682466708243,12.0,27.8554023665954,-5.371401977539108,-43.9665013721127,33.22369741703449,-24.66895167482585,13.926147719747632,38.38711604101559,12.962973951812137,-47.67259696801084,19.29754969728679,1,16.571380615234375,-0.571441650390625,-23.742874145507812,-66.85714721679688,37.71429443359375,4,0.0518999087894898,-2.3750392202676993,621.7141723632812,1.0,622.2857055664062,2.499957275912159,633.7141723632812,0.0518999087894898
5593,2010-01-25,627.4285278320312,635.2056884765625,611.4285278320312,611.4285278320312,1802124.0,0.01760885520019695,-1.9721450805664062,-4.0,55.128187572063574,69.17812053930331,5.060485822231271,-7.129163405069789,-30.963479702306927,-75.98722620542446,31.794546739213136,23.77716064453125,24.95696011790676,3.7142883300781477,-32.25726488074292,39.68584154089922,-14.27148827533233,21.700064935488626,25.834514700156205,55.99991455091163,-1.3496029935485367,17.985776605410535,1,1.71429443359375,-11.428558349609375,-31.828567504882812,-77.71426391601562,36.0,0,0.047358851431678284,1.0,616.5714111328125,-2.3750392202676993,621.7141723632812,1.0,622.2857055664062,0.047358851431678284
5594,2010-01-26,622.2857055664062,628.0,618.2857055664062,623.4285278320312,1259664.0,-0.0081966662934424,-1.1250100136185213,-0.0714263916015625,44.755252067887355,65.1854113411206,9.900760874773255,0.3256099783116042,-25.413517486058936,-69.74976212850879,32.3201772594206,9.71429443359375,22.10564134999686,-2.885678100585892,-35.880857387736455,30.10950118656467,-19.38326774416123,13.611911542989446,28.467266083771847,43.18191197283106,-9.276423238509693,16.497589643575285,1,6.85711669921875,-6.285736083984375,-29.400054931640625,-72.57144165039062,38.85711669921875,1,0.04407696746289469,-1.9721450805664062,627.4285278320312,1.0,616.5714111328125,-2.3750392202676993,621.7141723632812,0.04407696746289469
5595,2010-01-27,618.2857055664062,622.8571166992188,610.2857055664062,617.7141723632812,609909.0,-0.006427915608890888,1.588213118874089,-0.500106814783166,35.33833982635484,60.13168312670959,12.13068100386704,6.55173049621385,-21.302366909898183,-64.70923690466248,32.642759927857924,12.5714111328125,17.87079554664183,-8.085678100585938,-37.948262569696794,21.77690636852492,-23.016970335141423,6.845614133969548,30.107799454683004,31.111100561828426,-15.532352603245169,14.931292234555452,1,10.28570556640625,-2.285736083984375,-25.828628540039062,-68.57144165039062,67.428466796875,2,0.05083162446410383,-1.1250100136185213,622.2857055664062,-1.9721450805664062,627.4285278320312,1.0,616.5714111328125,0.05083162446410383
5596,2010-01-28,624.0,636.0,617.142822265625,624.0,1175462.0,0.009242158410178503,-1.7499910990849858,0.0,36.29631270630457,55.64609167074749,4.0670782350745185,3.4442997029907474,-27.242092675218146,-69.56366739587565,33.067219841688875,18.857177734375,15.005035439067683,-3.914242553710892,-29.418851692929366,21.59036658550758,-16.66654712332013,8.838062015898345,21.344881064714627,53.33334915725737,11.618572147925207,12.752304569609233,1,2.85711669921875,-6.857177734375,-33.971466064453125,-74.28573608398438,66.28570556640625,3,0.014651958759014372,1.588213118874089,618.2857055664062,-1.1250100136185213,622.2857055664062,-1.9721450805664062,627.4285278320312,0.014651958759014372
5597,2010-01-29,626.2857055664062,633.7141723632812,622.8571166992188,628.5714111328125,1271687.0,0.0036629896897535374,-1.3749741316581774,-100.0,38.970603249899874,51.47503932842953,-0.011441787387298064,4.019997003473009,-29.197091503731144,-70.99121092161522,33.40172430966917,10.8570556640625,11.730807635394854,-3.3142517089843295,-22.707727998439168,16.07922458047051,-13.010989853711749,6.38248643574309,16.254441458443694,62.22220112365685,23.135286192743727,9.6967381447274,1,-1.142852783203125,-5.4285888671875,-38.400054931640625,-76.57144165039062,87.428466796875,4,0.031021731175077782,-1.7499910990849858,624.0,1.588213118874089,618.2857055664062,-1.1250100136185213,622.2857055664062,0.031021731175077782
5598,2010-02-01,629.7141723632812,631.4285278320312,624.0,624.5714111328125,810637.0,0.005474285563925374,-1.363671673965606,-2.249966621271596,49.1666013928251,48.90933068808476,-5.345815300864842,1.856855202147699,-32.10082123104485,-73.414253696885,33.07861897294331,7.42852783203125,7.988502143189862,-0.6286376953124773,-18.740180824561094,17.48290543393614,-9.684409259936842,8.427133869311888,10.245619344893157,75.55512303496533,34.26403766864766,9.055771564624314,2,-6.285614013671875,-7.999908447265625,-41.828521728515625,-79.99990844726562,84.571533203125,0,0.03902013688354744,-1.3749741316581774,626.2857055664062,-1.7499910990849858,624.0,1.588213118874089,618.2857055664062,0.03902013688354744
5599,2010-02-02,640.0,645.8284912109375,628.5714111328125,632.0,1945641.0,0.016334121238079646,-1.3230630186508914,1.5555845666338315,51.587378957639096,47.447939291883124,-16.367441276479667,-7.081873168472839,-41.39998087624963,-82.58996663360153,32.8064712415908,17.257080078125,4.945900016808423,8.571475219726608,-9.09469818819457,26.237648627647786,-0.2616114842339812,17.404561923687197,-29.71429443359375,83.60147887892323,40.81022455795389,8.83308670396061,2,-11.942901611328125,-18.285736083984375,-52.114349365234375,-90.28573608398438,92.5714111328125,1,0.03660707473754887,-1.363671673965606,629.7141723632812,-1.3749741316581774,626.2857055664062,-1.7499910990849858,624.0,0.03660707473754887
5600,2010-02-03,641.7141723632812,647.32568359375,636.0,640.5714111328125,1661424.0,0.002678394317626953,-1.2022442573241,0.14284515380859375,50.0,45.81018133835975,-16.802863692343067,-8.37009665731398,-41.72615834895555,-83.22023171781916,32.125338161181716,11.32568359375,1.768020242013563,9.742794799804642,-8.507045861626352,27.992635461235636,0.6178744690892017,18.867715130520082,-30.717611083984366,81.40828608174458,38.50230264837532,9.12492033071547,2,-12.908477783203125,-19.999908447265625,-53.828521728515625,-91.99990844726562,89.1429443359375,2,0.030276173940171347,-1.3230630186508914,640.0,-1.363671673965606,629.7141723632812,-1.3749741316581774,626.2857055664062,0.030276173940171347
5601,2010-02-04,630.8571166992188,644.0,628.5714111328125,644.0,1198039.0,-0.016918834165807084,1.3478240678391142,-11.50098808951557,45.52243683760793,45.19612362339804,-5.04279614035795,1.8149255413670744,-29.884450102981873,-71.66533982750843,30.81656238389856,15.4285888671875,-1.142611247742252,-0.6285461425781023,-18.426132459467908,17.169040174311704,-9.527339301022948,8.270247015866744,-18.40739052734375,32.69500839376093,-9.737375843252636,8.898793158444901,2,-2.051422119140625,-9.142852783203125,-42.971466064453125,-81.14285278320312,105.14288330078125,3,0.08695638713102971,-1.2022442573241,641.7141723632812,-1.3230630186508914,640.0,-1.363671673965606,629.7141723632812,0.08695638713102971
5602,2010-02-05,608.0,630.274169921875,602.8571166992188,628.0,1098111.0,-0.03623184409619118,1.2337195425161611,1.5217361017586715,34.68204345203439,42.92432983228368,18.406212443553045,22.92193993966373,-6.214294715982533,-47.9551929471379,28.543377312564054,28.0,-3.2442030534770083,-21.62852172851558,-41.09866495593292,-2.158378501098241,-31.36359334222425,-11.89345011480691,39.32568359375,11.565210349546305,-28.67434940208564,9.735071613708655,2,17.091400146484375,13.714263916015625,-20.114349365234375,-58.285736083984375,125.142822265625,4,0.13533833152369446,1.3478240678391142,630.8571166992188,-1.2022442573241,641.7141723632812,-1.3230630186508914,640.0,0.13533833152369446
5603,2010-02-08,608.0,614.2857055664062,599.4285278320312,609.142822265625,1319087.0,0.0,1.6000021362272092,0.05714111328125,36.36364224859219,41.99192874125089,17.16559835248711,21.219572029549226,-4.986583640206618,-47.22123982488722,25.951680722336956,14.857177734375,-5.40849416135552,-19.857095336914085,-40.45476777385704,0.7405771000288723,-30.155931555385564,-9.558259118442606,38.43631225585932,17.895576536132026,-20.108384236069533,10.29883621847146,2,15.377105712890625,13.714263916015625,-20.542892456054688,-58.285736083984375,118.85711669921875,0,0.1738719940185547,1.2337195425161611,608.0,1.3478240678391142,630.8571166992188,-1.2022442573241,641.7141723632812,0.1738719940185547
5604,2010-02-09,606.2857055664062,612.0,599.4285278320312,606.8571166992188,655133.0,-0.00281956321314758,1.315790065435902,0.5,40.54051128236291,42.56994779191845,18.295590943141406,22.133446248878613,-1.737071219946074,-44.81565646328511,24.3858994361423,12.57147216796875,-5.582169927757718,-20.342819213867188,-43.013883720469494,2.3282452927351187,-31.67835146716834,-9.007286960566034,38.27029531249991,14.316461228905622,-26.285591586437334,11.335532253301151,2,17.091400146484375,21.999969482421875,-15.11431884765625,-56.571441650390625,137.71429443359375,1,0.17813383856560483,1.6000021362272092,608.0,1.2337195425161611,608.0,1.3478240678391142,630.8571166992188,0.17813383856560483
5605,2010-02-10,616.0,628.5714111328125,609.7141723632812,609.7141723632812,801079.0,0.01602263478159771,-4.999922320292852,-11.00053407391583,46.951268359114735,43.7538317533418,9.189328402758406,11.287696934747373,-10.14372926050828,-53.64194249100535,23.224207873466305,22.28570556640625,-6.838383863588206,-9.542816162109375,-32.057794710650455,12.972162386431705,-20.800305436379972,1.714673112161222,26.750901957031147,37.179548625898484,-7.430852078037255,11.25748927427055,2,7.377105712890625,12.285675048828125,-21.971481323242188,-66.28573608398438,117.142822265625,2,0.18923930378703324,1.315790065435902,606.2857055664062,1.6000021362272092,608.0,1.2337195425161611,608.0,0.18923930378703324
5606,2010-02-11,635.4285278320312,639.4285278320312,618.2857055664062,620.5714111328125,1459579.0,0.03153981790914173,-1.1764718818033595,2.3635895792672863,58.730171288868334,45.949339313227185,-9.44033020491895,-9.102574080628187,-27.816631602795724,-71.89623832296365,21.968343507606658,23.42852783203125,-6.158289520408061,10.19999389648433,-11.526193542073884,31.926181335042543,-0.6630998227947202,21.06308761576338,5.5894791599998825,90.0,39.6767826377795,10.863093719279087,2,-12.051422119140625,-7.142852783203125,-34.11427307128906,-83.99996948242188,98.857177734375,3,0.15017989386276498,-4.999922320292852,616.0,1.315790065435902,606.2857055664062,1.6000021362272092,608.0,0.15017989386276498
5607,2010-02-12,624.5714111328125,641.565673828125,617.7141723632812,639.4285278320312,1825318.0,-0.017086290941738635,1.4934391240680303,-1.0,48.67725704972175,45.89496771954904,1.2829576896282333,0.7583144075370001,-15.632811464848373,-59.99639402892285,20.68101062371635,23.85150146484375,-4.5025696180762225,1.52587890625e-05,-20.91602408005633,20.916054597634457,-10.458004410633635,10.45803492821176,-25.14288330078125,59.66916530870904,9.648278009859226,10.458019669422725,2,-1.194305419921875,3.714263916015625,-15.857147216796875,-68.0,115.4285888671875,4,0.17840808413738407,-1.1764718818033595,635.4285278320312,-4.999922320292852,616.0,1.315790065435902,606.2857055664062,0.17840808413738407
5608,2010-02-15,627.4285278320312,636.5714111328125,618.8571166992188,624.5714111328125,599844.0,0.004574523662613128,-1.4800027343766688,-0.19230627025827893,52.43242275773115,45.98886147511482,-2.159576098853904,-3.113532414011729,-17.250043820172095,-61.96424076925223,19.475677660609918,17.71429443359375,-3.1872214536074353,3.399990844726517,-16.55902152396061,23.359003213413644,-6.579515339617046,13.37949702907008,-27.157257080078125,66.44968314321926,14.920790594342549,9.979506184343535,2,-4.051422119140625,0.857147216796875,-14.799972534179688,-67.142822265625,133.71429443359375,0,0.1684881858956444,1.4934391240680303,624.5714111328125,-1.1764718818033595,635.4285278320312,-4.999922320292852,616.0,0.1684881858956444
5609,2010-02-16,625.7141723632812,633.142822265625,621.7141723632812,633.142822265625,618895.0,-0.0027323518021624693,2.0769117006679756,-2.600051270000641,53.59111751063692,46.38787453185225,-3.0002849565252063,-2.138909932558363,-14.54806460740133,-59.04586293385,19.164547423652255,11.42864990234375,-2.282037548623066,2.085635375976608,-17.370388797138617,21.541659549091833,-7.6423767105809475,11.813647462534163,-24.61701354980471,50.23311072999205,-3.718278551985648,9.728012086557609,2,-3.999908447265625,0.857177734375,-8.199905395507812,-62.8570556640625,133.71435546875,1,0.16164400424866088,-1.4800027343766688,627.4285278320312,1.4934391240680303,624.5714111328125,-1.1764718818033595,635.4285278320312,0.16164400424866088
5610,2010-02-17,644.0,645.7141723632812,627.60107421875,630.8571166992188,833754.0,0.029223930740859494,1.1860900247879398,-1.7692156008906343,58.62069872699472,47.84323696400634,-23.387181255578867,-19.7259043568979,-32.42397721125462,-75.88137634561963,19.059165445059083,20.0,-2.1570183420320745,19.28574829101558,-2.1749523591610114,40.74644894119217,8.555397965927341,30.016098616103818,-42.093470886230534,93.87795584542411,38.20229281380941,10.730350325088276,2,-21.42864990234375,-20.622894287109375,-25.14288330078125,-81.14288330078125,120.0,2,0.15527950310559002,2.0769117006679756,625.7141723632812,-1.4800027343766688,627.4285278320312,1.4934391240680303,624.5714111328125,0.15527950310559002
5611,2010-02-18,643.4285278320312,646.8571166992188,634.8571166992188,646.8571166992188,906778.0,-0.0008873791428085642,5.999964396339943,-0.26087037286435427,57.49998931884114,50.378564282540424,-23.294597179340713,-18.3869450284933,-31.551305649038795,-74.08541495094414,18.967191796594197,12.0,-3.0667124952852873,17.62855834960942,-5.337393276502667,40.59450997572151,6.14558253655332,29.11153416266552,-39.76969298828135,88.23526947838435,32.00848806163127,11.482975813056054,2,-20.28570556640625,-20.051422119140625,-24.5714111328125,-80.5714111328125,122.857177734375,3,0.1394316393397681,1.1860900247879398,644.0,2.0769117006679756,625.7141723632812,-1.4800027343766688,627.4285278320312,0.1394316393397681
5612,2010-02-19,648.5714111328125,651.5028076171875,635.4285278320312,635.4285278320312,467591.0,0.007992936399804584,-1.4460811858841887,-3.833321465446648,58.12811588254948,52.796839130757895,-24.671697703644668,-22.144930583884616,-35.68226030127744,-77.96512187056862,19.617385891335015,16.07427978515625,-3.9377917196103454,21.171441650390648,-3.4840294092321074,45.8269127100134,8.843706120579213,33.49917718020208,-42.32067937773445,91.02057146916897,35.70040318693869,12.327735529811395,2,-23.105743408203125,-23.105743408203125,-29.71429443359375,-85.71429443359375,116.0,4,0.13215860730568263,5.999964396339943,643.4285278320312,1.1860900247879398,644.0,2.0769117006679756,625.7141723632812,0.13215860730568263
5613,2010-02-22,657.142822265625,661.142822265625,648.5714111328125,648.5714111328125,897449.0,0.013215832498446822,-1.9333352322087243,0.6521712881908486,57.49998931884114,54.68122557925548,-28.54044855148163,-29.90955985413848,-42.937065424891216,-85.09025153924665,19.86243807961186,12.5714111328125,-3.3895157762125336,28.257138061523392,0.24218824056538324,56.2720878824814,14.249663151044388,42.264612972002396,-47.27192444157822,89.8550926549422,36.53793933619049,14.007474910479011,2,-21.714324951171875,-26.857147216796875,-32.142852783203125,-94.28570556640625,104.0,0,0.12608701628773655,-1.4460811858841887,648.5714111328125,5.999964396339943,643.4285278320312,1.1860900247879398,644.0,0.12608701628773655
5614,2010-02-23,649.7141723632812,662.8571166992188,646.8571166992188,658.2857055664062,531071.0,-0.011304467842670918,-1.240010937553406,-1.000014241565433,53.33332994249477,55.39034353296439,-15.984579330478255,-21.418833026515813,-34.214141328787264,-76.01390763032941,20.12073319264303,16.0,0.3314086777374996,19.457064819335983,-9.852994080653616,48.76712371932558,4.8020353693411835,34.11209426933078,-34.71608209507667,62.721441740891734,12.4223615545137,14.655029449994805,2,-9.42852783203125,-18.57135009765625,-22.99993896484375,-86.8570556640625,104.571533203125,1,0.17150410848670772,-1.9333352322087243,657.142822265625,-1.4460811858841887,648.5714111328125,5.999964396339943,643.4285278320312,0.17150410848670772
5615,2010-02-24,649.7141723632812,653.142822265625,644.0,648.5714111328125,1106726.0,0.0,1.285688127989746,-0.13332051610698112,58.638686947768704,55.380178606175534,-11.956666836895465,-19.96730028118236,-32.96686840060477,-74.18160280075028,20.961893582091705,9.142822265625,4.1075959145338174,17.885641479492165,-12.08453090376463,47.85581386274896,2.9005552878637673,32.87072767112056,-28.97299892335502,53.0609130859375,0.5129344181929554,14.985086191628413,2,-9.42852783203125,-18.57135009765625,-22.428482055664062,-77.88566589355469,128.571533203125,2,0.16886557217872156,-1.240010937553406,649.7141723632812,-1.9333352322087243,657.142822265625,-1.4460811858841887,648.5714111328125,0.16886557217872156
5616,2010-02-25,633.142822265625,648.777099609375,630.2857055664062,644.0,952903.0,-0.025505600466401046,-1.2317223192120985,-9.500827858783314,62.2221866184354,56.88517078047705,4.756562458915141,-2.8204804733342144,-15.388776240581706,-56.01994093588519,20.710271368701743,19.428466796875,7.344415155484171,0.857150268554733,-28.88831470672494,30.602615243834407,-14.015582219085104,15.72988275619457,-7.347735634583614,8.771854211561884,-46.93767494404953,14.872732487639828,2,7.71429443359375,-2.0,-5.8571319580078125,-56.62855529785156,154.28570556640625,3,0.20667876683197384,1.285688127989746,649.7141723632812,-1.240010937553406,649.7141723632812,-1.9333352322087243,657.142822265625,0.20667876683197384
5617,2010-02-26,645.7141723632812,645.7141723632812,638.2857055664062,638.8571166992188,1677809.0,0.019855472818393727,1.1666636996421769,-0.6315688875896652,66.33657345693146,58.43007641372152,-5.02916162666088,-14.610770713710053,-26.60232830820405,-66.82414104810198,20.445051178236497,12.57135009765625,9.810052884133256,12.457077026367188,-17.729071836773414,42.64322588950779,-2.6359974052030566,27.55015145793743,-15.471642124058576,47.36812517567694,-12.582450378547293,15.09307443157029,2,-3.42852783203125,-14.57135009765625,-18.428482055664062,-60.97137451171875,142.28582763671875,4,0.18672585853557977,-1.2317223192120985,633.142822265625,1.285688127989746,649.7141723632812,-1.240010937553406,649.7141723632812,0.18672585853557977
5618,2010-03-01,654.2857055664062,657.142822265625,605.4924926757812,649.142822265625,1198738.0,0.01327450065367719,8.514557321385405,0.7500133516102042,69.62614023634262,60.2117456054666,-10.493911307691178,-22.395299437611584,-34.204273400150214,-74.05161704996488,19.893685403771094,51.65032958984375,9.665334534442309,19.800033569335938,-11.748355839653186,51.34842297832506,4.025838864841376,35.5742282738305,8.5714111328125,85.05801915600375,18.536324693999433,15.774194704494574,3,-20.11090087890625,-23.14288330078125,-29.714324951171875,-49.657196044921875,117.142822265625,0,0.16855894088490508,1.1666636996421769,645.7141723632812,-1.2317223192120985,633.142822265625,1.285688127989746,649.7141723632812,0.16855894088490508
5619,2010-03-02,663.4285278320312,668.0,650.8571166992188,652.0,520212.0,0.013973746007044818,-1.500002225238657,2.22220244241108,69.48352922946852,61.418726772408135,-15.337224451623797,-31.2975625518759,-41.58809879325736,-81.89488586289622,18.3505570727596,17.14288330078125,12.056480343867747,27.771429443359352,-6.279663583912111,61.822522470630815,10.74588292972362,44.796975956995084,-57.93603515625,92.68652300553742,21.525724066412323,17.02554651363574,3,-26.682281494140625,-29.714263916015625,-40.85713195800781,-58.800018310546875,104.0,1,0.14728684452703145,8.514557321385405,654.2857055664062,1.1666636996421769,645.7141723632812,-1.2317223192120985,633.142822265625,0.14728684452703145
5620,2010-03-03,661.142822265625,665.3016967773438,654.2857055664062,663.4285278320312,927637.0,-0.0034452928544925765,2.652490665695292,-0.2,62.295066657872724,61.95151314341164,-11.582060274966807,-28.966825079266528,-37.38631695625497,-78.28235239266166,16.653675970003885,11.0159912109375,13.93113240544858,24.51429138183596,-11.325926551649104,60.354509315321025,6.594182415093428,42.43440034857849,-55.65032958984375,89.02983333056675,19.415474642662204,17.92010896674254,3,-24.396575927734375,-27.428558349609375,-38.57142639160156,-56.514312744140625,102.857177734375,2,0.14088163731642167,-1.500002225238657,663.4285278320312,8.514557321385405,654.2857055664062,1.1666636996421769,645.7141723632812,0.14088163731642167
5621,2010-03-04,685.7141723632812,696.5714111328125,650.2857055664062,669.142822265625,3108590.0,0.03716496537533964,1.4179028336853852,-7.249993324254319,75.84534531822837,63.92009419182041,-32.99407895028662,-51.87748808858191,-60.04815397093944,-101.5256327493812,16.04472411427285,46.28570556640625,16.677950219290437,46.34278869628906,4.473061025871971,88.21251636670615,25.407924861080573,67.27765253149755,-78.97152954101557,88.07930643724823,16.49614641327257,20.934863835208525,3,-34.682220458984375,-37.714202880859375,-63.42848205566406,-81.08566284179688,72.571533203125,3,0.13500017490389848,2.652490665695292,661.142822265625,-1.500002225238657,663.4285278320312,8.514557321385405,654.2857055664062,0.13500017490389848
5622,2010-03-05,690.2857055664062,702.8571166992188,685.7141723632812,685.7141723632812,3391555.0,0.006666820356606262,-6.499866488651535,0.2758696893243218,76.19043743807487,65.99681064951304,-34.672336523545596,-52.6686515102399,-62.728213029993185,-104.63961352511933,17.370803263506442,17.1429443359375,17.656577957972104,46.800036621093795,1.85173989920861,91.74833334297898,24.32588826015126,69.27418498203633,-79.94991201171865,87.08831748809884,14.242129093556585,22.474148360942586,3,-36.11090087890625,-39.14288330078125,-68.28573608398438,-85.65719604492188,66.28570556640625,4,0.14072842807300434,1.4179028336853852,685.7141723632812,2.652490665695292,661.142822265625,-1.500002225238657,663.4285278320312,0.14072842807300434
5623,2010-03-08,713.7141723632812,718.8571166992188,693.7141723632812,694.8571166992188,2409236.0,0.033940246202333046,-1.3783768179534996,4.124886515353805,81.0483718141756,69.07625974636646,-55.01798805160263,-71.4336427325411,-84.00923204097603,-126.6292035970655,19.08601030054658,28.5714111328125,19.66228420185371,64.94279479980469,13.213346348010191,116.67224325159918,39.07807057390744,90.80751902570194,-97.82709941992175,92.49987093604302,16.09956721240802,25.864724225897252,3,-51.53936767578125,-54.57135009765625,-90.71418762207031,-109.08566284179688,38.85723876953125,0,0.10408344196212371,-6.499866488651535,690.2857055664062,1.4179028336853852,685.7141723632812,2.652490665695292,661.142822265625,0.10408344196212371
5624,2010-03-09,714.2857055664062,725.142822265625,702.8571166992188,714.2857055664062,1837399.0,0.0008007872412461037,1.0526357212324955,0.0,78.34099635905784,71.26540523650971,-50.81002574729496,-66.93080880758998,-82.41924268509047,-125.66363704038486,20.970178080683354,22.28570556640625,21.48043785799166,60.11432800292971,4.645816167292878,115.58283983856654,32.38007208511135,87.84858392074807,-90.16102912257804,85.49621308172553,10.839646081723885,27.7342559178184,3,-48.968048095703125,-52.000030517578125,-91.71429443359375,-109.65719604492188,26.28570556640625,1,0.07999995214843691,-1.3783768179534996,713.7141723632812,-6.499866488651535,690.2857055664062,1.4179028336853852,685.7141723632812,0.07999995214843691
5625,2010-03-10,732.5714111328125,738.2857055664062,712.5999755859375,715.4285278320312,1302599.0,0.025599988105468707,-1.253135415132979,100.0,81.45162019719646,73.40200896748317,-62.69998969233666,-80.14454898919928,-98.32322246514889,-142.29030742082023,22.228113301850964,25.68572998046875,23.486354963671943,72.57146301269529,9.953731239673289,135.1891947857173,41.262597126184346,103.88032889920623,-98.34492010680458,93.50648359818892,19.71790764397295,31.30886588651099,3,-60.68231201171875,-63.71429443359375,-107.68572998046875,-127.94290161132812,2.85711669921875,2,0.047581868701806806,1.0526357212324955,714.2857055664062,-1.3783768179534996,713.7141723632812,-6.499866488651535,690.2857055664062,0.047581868701806806
5626,2010-03-11,730.8571166992188,737.142822265625,724.0,731.4285278320312,1220686.0,-0.002340105561781103,1.1904703776041667,-0.03333226521972877,79.75206483901252,74.89261912104772,-51.03405357140127,-74.7467219254147,-94.16117228837311,-139.01594334605204,23.001458704989812,13.142822265625,26.925069678324803,66.08573913574219,-2.8708596390719094,135.04233791055628,31.607439748335082,100.56403852314929,-84.14351992836305,85.86956016959778,13.671620298315233,34.478299387407056,3,-58.968017578125,-62.0,-105.59713745117188,-126.22860717773438,7.4285888671875,3,0.04534796548258968,-1.253135415132979,732.5714111328125,1.0526357212324955,714.2857055664062,-1.3783768179534996,713.7141723632812,0.04534796548258968
5627,2010-03-12,736.0,741.142822265625,730.2857055664062,730.2857055664062,827344.0,0.007036783501552346,-2.799985046409536,-10.000320444349498,79.23729350531795,75.96052503982276,-46.961571775331095,-74.95669826648304,-96.72765056474873,-142.57673495712515,23.75779845993048,10.85711669921875,30.248617457724094,65.65719299316402,-7.501570595475869,138.8159565818039,29.077811198844074,102.23657478748396,-78.2977501736782,89.15671798329883,18.399475518645502,36.57938179431996,3,-40.285736083984375,-65.71432495117188,-110.74002075195312,-131.37149047851562,-0.57147216796875,4,0.030279491258704105,1.1904703776041667,730.8571166992188,-1.253135415132979,732.5714111328125,1.0526357212324955,714.2857055664062,0.030279491258704105
5628,2010-03-15,733.142822265625,740.5714111328125,728.0,733.142822265625,594614.0,-0.0038820349651834674,-1.4444576311417043,0.0,82.01757611844087,77.35319691637524,-35.472477437529506,-67.21999967272791,-91.99259338814318,-138.0084566136111,24.49653640391773,12.5714111328125,34.904742960213525,57.51430053710942,-17.832481231442898,132.86108230566174,19.84090965283326,95.18769142138558,-63.7588922978008,79.10447285312775,7.027929687199176,37.67339088427615,3,-37.428558349609375,-62.857147216796875,-109.739990234375,-128.51431274414062,44.0,0,0.031956377605643516,-2.799985046409536,736.0,1.1904703776041667,730.8571166992188,-1.253135415132979,732.5714111328125,0.031956377605643516
5629,2010-03-16,726.8571166992188,738.8571166992188,722.2857055664062,733.7141723632812,661921.0,-0.008573644009746362,-1.0714421954513202,-100.0,78.24271335269347,79.12515766024421,-21.504682923675887,-55.83088100918644,-83.97386159864129,-129.92681459026562,25.12918584020179,16.5714111328125,38.27950635348964,46.17144775390625,-28.64458647510071,120.98748198291321,8.763430639402713,83.57946486840979,-47.426941809702384,49.9499621508577,-23.51854159564786,37.40801711450348,3,-31.142852783203125,-56.571441650390625,-104.31143188476562,-122.22860717773438,66.28570556640625,1,0.03537737175961997,-1.4444576311417043,733.142822265625,-2.799985046409536,736.0,1.1904703776041667,730.8571166992188,0.03537737175961997
5630,2010-03-17,744.0,746.8571166992188,728.0,728.0,852371.0,0.0235849424968555,-1.3571395874023438,-2.3333630035782313,90.41665368610784,80.74419192334193,-28.673595289690297,-68.61586062776769,-99.55406178829878,-145.13029665426154,25.262058837116808,20.0,41.32322890192211,58.3143310546875,-19.485278408922454,136.11394051829745,19.414526322882466,97.21413578649253,-55.930054477828435,88.37219122753851,6.442400305185487,38.899804731804984,3,-27.71435546875,-67.8251953125,-118.16860961914062,-139.37149047851562,95.42852783203125,2,-0.00460831836987563,-1.0714421954513202,726.8571166992188,-1.4444576311417043,733.142822265625,-2.799985046409536,736.0,-0.00460831836987563
5631,2010-03-18,733.142822265625,744.0,727.4285278320312,738.8571166992188,801729.0,-0.014592980825772872,1.0714261191325412,-0.3571434020996094,82.27846218674864,81.42063911763901,-11.60113372573062,-53.432404801346934,-87.54131181358116,-132.2859214685035,25.332260111726328,16.57147216796875,43.9572604744792,42.97143859863286,-34.914826726881415,120.85770392414713,4.0283059358756645,81.91457126139005,-35.66692935512583,44.185971414235254,-40.375884230368044,38.943132662757144,3,-12.857177734375,-56.968017578125,-107.31143188476562,-128.51431274414062,93.14288330078125,3,0.0031176811625091005,-1.3571395874023438,744.0,-1.0714421954513202,726.8571166992188,-1.4444576311417043,733.142822265625,0.0031176811625091005
5632,2010-03-19,734.2857055664062,740.0,727.4285278320312,737.7141723632812,2591628.0,0.0015588822069476649,2.1428200863634284,0.5999807739551178,81.24997019770603,81.4430389380313,-6.53329657145639,-50.40903526318675,-87.63888986530878,-131.28522649954448,25.182788639351482,12.57147216796875,48.66838122288618,39.8286071777344,-37.8521873307526,117.5094016862214,0.9882099234908992,78.6690044319779,-28.90881684971191,48.83724396266065,-34.18869608328674,38.8403972542435,3,-9.4285888671875,-58.11090087890625,-108.45431518554688,-129.65719604492188,71.428466796875,4,0.0054474708818068596,1.0714261191325412,733.142822265625,-1.3571395874023438,744.0,-1.0714421954513202,726.8571166992188,0.0054474708818068596
5633,2010-03-22,740.0,746.2857055664062,730.0159912109375,733.7141723632812,763159.0,0.0077821131342681316,-1.3782324942342608,-1.8334223456526384,80.73392157986771,81.70891951812128,-9.081887135878105,-52.27791839433041,-92.16466123076452,-134.51445531152922,24.676879563727063,16.26971435546875,49.9564707504411,41.40004272460942,-36.73814499832781,119.53823044754665,2.3309488631408612,80.46913658607798,-27.986274806101733,72.09310990665163,-9.309686939385713,39.06909386146861,3,-10.271453857421875,-63.8251953125,-114.16860961914062,-131.71432495117188,75.42852783203125,0,-0.006177665091849693,2.1428200863634284,734.2857055664062,1.0714261191325412,733.142822265625,-1.3571395874023438,744.0,-0.006177665091849693
5634,2010-03-23,761.142822265625,765.142822265625,737.7141723632812,737.7141723632812,977618.0,0.028571381440033683,-1.3414622709095883,3.727217998388146,84.86052386107536,82.0876865918856,-25.567763707029485,-68.1382431540934,-111.44349805508864,-153.14265198173734,24.3716474213604,27.42864990234375,51.67789247062092,56.97143249511714,-22.3712096560115,136.31407464624579,17.300111419552763,96.64275357068152,-43.55415443087543,89.39394184599401,8.585954258675358,39.67132107556434,3,-17.428558349609375,-75.82516479492188,-135.31143188476562,-152.4571533203125,53.71429443359375,1,0.021021021984250376,-1.3782324942342608,740.0,2.1428200863634284,734.2857055664062,1.0714261191325412,733.142822265625,0.021021021984250376
5635,2010-03-24,759.4285278320312,768.5714111328125,755.4285278320312,765.142822265625,1270935.0,-0.0022522638110032966,1.0909060013302843,-0.24390199424261766,80.5686918295919,82.1784229241722,-21.95159294876362,-60.905647977885224,-108.06776430885498,-148.71021447382918,24.35726569504238,13.14288330078125,50.31822479255595,49.77142028808589,-28.886214120314435,128.42905469648622,10.442603083885729,89.10023749228606,-33.280112199724044,77.77772832802985,-2.023304314131792,39.32881720420014,3,-13.999969482421875,-72.39657592773438,-135.2857208251953,-146.1142578125,14.857177734375,2,0.04439429544454865,-1.3414622709095883,761.142822265625,-1.3782324942342608,740.0,2.1428200863634284,734.2857055664062,0.04439429544454865
5636,2010-03-25,764.0,766.2857055664062,754.8571166992188,757.7141723632812,720104.0,0.006019621334240721,1.1052477724372487,-1.1000181579312776,80.56868199317117,82.3263549783781,-23.833710120232013,-58.1524809428015,-111.0193726630821,-150.4345478070295,25.5123397613031,11.4285888671875,50.29923829889958,47.80003356933594,-25.657287303406292,121.25735444207817,11.071373132964823,84.52869400570705,-29.366985267591758,88.88893833863682,9.596207911347747,36.728660436371094,3,-18.571441650390625,-76.96804809570312,-141.02577209472656,-148.00003051757812,13.142822265625,3,0.09872843957072153,1.0909060013302843,759.4285278320312,-1.3414622709095883,761.142822265625,-1.3782324942342608,740.0,0.09872843957072153
5637,2010-03-26,766.2857055664062,769.7141723632812,758.8571166992188,764.5714111328125,466725.0,0.002991761212573607,1.5333722611104386,0.2727237418314933,76.43676467518947,81.70626481801683,-23.883174806089073,-53.69509950030306,-111.49630455019201,-149.81632017369566,26.769462293780173,10.8570556640625,47.914819404781724,44.05716247558598,-24.682399135915603,112.79672408708757,9.68738166983519,78.42694328133678,-24.865011553917157,91.3636678120892,13.173902504220251,34.36978080575079,3,-20.2857666015625,-78.682373046875,-143.02574157714844,-150.28573608398438,10.28570556640625,4,0.07829977717730041,1.1052477724372487,764.0,1.0909060013302843,759.4285278320312,-1.3414622709095883,761.142822265625,0.07829977717730041
5638,2010-03-29,764.5714111328125,771.3427734375,762.2857055664062,769.7141723632812,1112635.0,-0.0022371478694446223,1.1564541326067213,-2.9999287926798877,74.99995448380078,81.34595827702876,-19.26815387380975,-45.63454828528347,-107.97428873572971,-145.4705518175822,28.892391827635137,9.05706787109375,46.07767929303486,36.828582763671875,-26.438432473106218,100.09559800044997,5.195075145282885,68.46209038206086,-17.492021450164998,79.86427597822752,2.4913764360121746,31.633507618389025,3,-15.185760498046875,-76.15377807617188,-139.10574340820312,-148.57144165039062,-32.5714111328125,0,0.05381153497422875,1.5333722611104386,766.2857055664062,1.1052477724372487,764.0,1.0909060013302843,759.4285278320312,0.05381153497422875
5639,2010-03-30,761.142822265625,766.2857055664062,760.0,765.142822265625,735611.0,-0.00448432784336994,-1.0000194204925037,0.7777922833169157,66.6666191949847,78.70706555579287,-11.694483332075833,-36.37507309718944,-102.59317096429868,-139.5131989767467,31.702111663576392,6.28570556640625,44.01975101952951,28.514279174804642,-28.63690251852904,85.66546086813833,-0.061311671862199546,57.089870021471484,-9.210755832006953,38.128329772936794,-35.66693012020305,28.575590846666813,3,-11.757171630859375,-72.72518920898438,-128.28573608398438,-143.14285278320312,38.857177734375,1,0.0713213131338728,1.1564541326067213,764.5714111328125,1.5333722611104386,766.2857055664062,1.1052477724372487,764.0,0.0713213131338728
5640,2010-03-31,754.2857055664062,770.2857055664062,750.8571166992188,763.4285278320312,1194537.0,-0.009008975055177948,-1.4285736083984375,2.28570556640625,62.89306908611144,76.5531329890554,-3.6038907429716573,-23.380890166792938,-93.45451872880028,-130.34954959247943,34.36827752226222,19.4285888671875,41.74416819048895,17.00001831054692,-29.881170873228484,63.881207494322325,-6.440576281340782,40.44061290243462,17.05706787109375,16.736533814805878,-53.23746310291398,23.440594591887677,3,-4.900054931640625,-65.86807250976562,-118.57147216796875,-135.4285888671875,38.85711669921875,2,0.0803030081119307,-1.0000194204925037,761.142822265625,1.1564541326067213,764.5714111328125,1.5333722611104386,766.2857055664062,0.0803030081119307
5641,2010-04-01,778.2857055664062,778.2857055664062,754.881103515625,759.4285278320312,806873.0,0.031818182185990196,1.4823016869716077,-2.062511682554941,69.27080638709896,75.22211478787683,-22.939266421709476,-42.25658968164612,-114.82863573301756,-153.15193853709866,35.835145035900396,24.0,41.01338324840765,36.37144165039058,-7.236075656110415,79.97895895689157,14.567682997140082,58.17520030364108,-27.4285888671875,100.0,31.11190946996156,21.803758653250497,4,-24.134857177734375,-86.3966064453125,-142.57147216796875,-159.4285888671875,19.428466796875,3,-0.005139500791793372,-1.4285736083984375,754.2857055664062,-1.0000194204925037,761.142822265625,1.1564541326067213,764.5714111328125,-0.005139500791793372
5642,2010-04-06,787.4285278320312,791.4285278320312,774.6821899414062,778.2857055664062,542705.0,0.01174738556835142,-1.0485000522629873,0.4848457385517679,73.39899870826525,74.40712335769877,-26.542224080366964,-46.11279196724172,-121.0194026595525,-160.8584691008898,37.29206114664706,16.746337890625,37.22609211008796,40.65712280273442,-0.29696631498825354,81.6112119204571,20.180078243873027,61.134167361595814,-36.5714111328125,90.14084083270902,21.613741034014083,20.477044558861355,4,-22.857177734375,-88.968017578125,-151.42855834960938,-168.5714111328125,12.57147216796875,1,-0.013062398938891828,1.4823016869716077,778.2857055664062,-1.4285736083984375,754.2857055664062,-1.0000194204925037,761.142822265625,-0.013062398938891828
5643,2010-04-07,788.0,804.0,782.2857055664062,789.7141723632812,897400.0,0.0007257448108237696,-2.304373267202586,-0.18748831744505862,77.72019062240062,73.61375299784603,-21.8909247982715,-43.04030433630544,-118.92132481728004,-159.9027506166692,38.36381333438405,21.71429443359375,35.801549234092136,37.514303588867165,-4.282132738159476,79.3107399158938,16.616085425353845,58.412521752380485,-35.5200268554687,69.8924879377691,-0.9438263686013926,20.898218163513306,4,-10.571441650390625,-83.25375366210938,-151.2857666015625,-169.14288330078125,-6.857177734375,2,-0.014503285364451113,-1.0485000522629873,787.4285278320312,1.4823016869716077,778.2857055664062,-1.4285736083984375,754.2857055664062,-0.014503285364451113
5644,2010-04-08,771.4285278320312,783.4285278320312,766.8571166992188,783.4285278320312,405828.0,-0.02102978701518876,1.76190185546875,7.000462880541214,62.49996523066533,71.60611670907642,-4.142631037890851,-23.155531311364257,-99.6520303568268,-141.93969152051932,38.835464253462774,21.14288330078125,34.52187008698104,18.085690307617142,-21.017069508103532,57.188450123337816,-1.465689600243195,37.63707021547748,-15.857353076171876,38.70962555114145,-28.67302822242494,19.551379907860355,4,6.000030517578125,-44.285675048828125,-138.76971435546875,-152.5714111328125,5.71429443359375,3,-0.051111057485569544,-2.304373267202586,788.0,-1.0485000522629873,787.4285278320312,1.4823016869716077,778.2857055664062,-0.051111057485569544
5645,2010-04-09,767.4285278320312,780.0,763.4285278320312,775.4285278320312,592811.0,-0.005185185478220888,-1.0714340209960938,0.6666666666666666,66.66664688677336,70.06144614169888,1.2421317259157831,-17.29705767452822,-92.81611347796331,-136.6849739216384,38.81391201969661,16.57147216796875,33.0704886961837,12.34283447265625,-25.960872253564617,50.64654119887712,-6.8090188904541264,31.494687835766626,-8.951623561523434,25.545004498213142,-42.92239367211461,19.151853363110423,4,10.000030517578125,-40.285675048828125,-132.19827270507812,-145.99996948242188,14.28564453125,4,0.04244235259273266,1.76190185546875,771.4285278320312,-2.304373267202586,788.0,-1.0485000522629873,787.4285278320312,0.04244235259273266
5646,2010-04-12,764.0,772.0,763.4285278320312,766.2857055664062,666351.0,-0.004467553273940439,-3.9999109924343568,0.28571319580078125,64.130435413584,68.69407622374271,5.2195511196072175,-11.86664710367927,-86.71725507043107,-132.20965568858378,38.7911950764371,8.57147216796875,28.489230915666667,7.257162475585915,-29.468261552868057,43.98258650403989,-11.105549538641071,25.6198744898129,-2.791709985722605,1.4085566469040487,-66.66921886318276,18.362712014226993,4,13.428558349609375,-36.857147216796875,-128.76974487304688,-142.57144165039062,-28.57147216796875,0,0.03814505532149859,-1.0714340209960938,767.4285278320312,1.76190185546875,771.4285278320312,-2.304373267202586,788.0,0.03814505532149859
5647,2010-04-13,758.2857055664062,767.4285278320312,756.5714111328125,760.0,915677.0,-0.007479442975908079,-3.2221905745243946,0.7500066757456808,58.695645864160156,66.88248637711597,10.817256269827453,-4.634786367345328,-78.41766062580348,-125.20657476289148,38.45115734226033,10.85711669921875,25.406801506283614,0.42858276367189774,-34.97548229413428,35.832647821478076,-17.273449765231135,18.13061529257493,45.71429443359375,3.614474886432368,-61.31345672742912,17.702032528903082,4,19.142852783203125,-13.428619384765625,-108.76974487304688,-122.57144165039062,-57.71429443359375,1,0.05199684829535811,-3.9999109924343568,764.0,-1.0714340209960938,767.4285278320312,1.76190185546875,771.4285278320312,0.05199684829535811
5648,2010-04-14,756.5714111328125,764.0,748.5714111328125,748.5714111328125,1355796.0,-0.002260750032618941,-2.857147216796875,-4.666642930893296,47.33334567598823,64.73434487500525,12.602722241425568,-1.133395442784149,-74.19520978858964,-122.12738595925987,38.05562851708685,15.4285888671875,21.826363135466067,-2.4571411132812955,-35.91501288652955,31.000730659966962,-19.18607699990548,14.27179477334289,46.48001708984373,22.950836895179293,-37.27612089248892,16.728935886624136,4,19.71429443359375,-7.714324951171875,-103.91259765625,-116.57144165039062,-50.85723876953125,2,0.05740183706143753,-3.2221905745243946,758.2857055664062,-3.9999109924343568,764.0,-1.0714340209960938,767.4285278320312,0.05740183706143753
5649,2010-04-15,752.5714111328125,761.7141723632812,748.0,760.0,917001.0,-0.005287009185307223,1.5263436024286035,-0.9285736083984375,46.103913668605685,62.868883161949064,17.05222822016367,5.156190703026141,-68.01341468253872,-116.60766132637173,38.04261843143371,13.71417236328125,19.149977805098274,-7.742855834960892,-37.7986663122648,22.312954642343016,-22.770761073612903,7.285049403691119,48.300816406249965,14.285659790039062,-41.91516408815244,15.027905238651964,4,23.4285888671875,0.857147216796875,-91.91259765625,-100.85714721679688,-56.5714111328125,3,0.03796504984132376,-2.857147216796875,756.5714111328125,-3.2221905745243946,758.2857055664062,-3.9999109924343568,764.0,0.03796504984132376
5650,2010-04-16,740.5714111328125,749.142822265625,738.8571166992188,744.5714111328125,1701538.0,-0.015945330665613433,-1.7692219209596582,0.5384602744228083,37.724544004420835,59.36374289720705,30.06380384555598,17.798708379135405,-53.98133808958573,-102.96345530284293,37.505498557587984,13.71429443359375,16.310325841596523,-19.571426391601562,-50.05509957170659,10.912246788503467,-34.81326298165402,-4.329589801549105,57.12848275390627,5.172436019027169,-44.956436578255364,15.241836590052502,4,30.857147216796875,17.72857666015625,-76.76974487304688,-84.85714721679688,-80.0,4,0.04938269366470838,1.5263436024286035,752.5714111328125,-2.857147216796875,756.5714111328125,-3.2221905745243946,758.2857055664062,0.04938269366470838
5651,2010-04-19,735.4285278320312,748.0,727.4285278320312,740.5714111328125,770316.0,-0.006944479929240632,1.0571409389009434,1.2857208251953125,34.30231619423293,55.01966706231457,31.835970459421446,24.371131570805346,-46.47423302795005,-96.34103915617072,36.727241608076476,20.57147216796875,14.821158986184741,-24.82859497070308,-54.90041471232121,5.243224770915049,-39.864504841512144,-9.792685099894015,57.563943879687486,20.0,-23.88382012611497,15.03590987080904,4,30.285736083984375,27.714324951171875,-65.055419921875,-73.142822265625,-21.71435546875,0,0.0629369718192676,-1.7692219209596582,740.5714111328125,1.5263436024286035,752.5714111328125,-2.857147216796875,756.5714111328125,0.0629369718192676
5652,2010-04-20,738.2857055664062,744.0,734.2857055664062,735.4285278320312,1060139.0,0.0038850515396753327,-2.7778067885117492,-0.555559511517784,36.78162401268477,50.47093743901281,23.774993981837156,23.008654498098167,-46.148377290700864,-97.65055298513084,35.90692668595765,9.71429443359375,14.181969528748596,-22.171417236328125,-51.56143268851213,7.218598215855877,-36.86642496242007,-7.476409510236181,48.15037175734369,29.687559977102307,-9.246550520458566,14.695007726091974,4,17.142822265625,24.857147216796875,-67.91259765625,-76.0,5.71429443359375,1,-0.0038700163267864074,1.0571409389009434,735.4285278320312,-1.7692219209596582,740.5714111328125,1.5263436024286035,752.5714111328125,-0.0038700163267864074
5653,2010-04-21,735.4285278320312,743.4285278320312,734.8571166992188,736.0,560849.0,-0.0038700163267864074,-8.999928792679887,-0.20001281722635222,36.99422786148102,47.63696662021455,20.551933096394578,26.884153341211004,-40.075739484729866,-93.04953265660185,34.794722856886864,8.5714111328125,10.347931172148265,-24.800021362304733,-54.921926538230196,5.32188381362073,-39.86097395026741,-9.739068774342059,45.10679454254682,23.33338080521811,-15.053995032292537,15.060952587962722,4,18.285736083984375,27.714324951171875,-52.428558349609375,-71.71426391601562,13.14288330078125,2,-0.04739701463849111,-2.7778067885117492,738.2857055664062,1.0571409389009434,735.4285278320312,-1.7692219209596582,740.5714111328125,-0.04739701463849111
5654,2010-04-22,777.142822265625,812.0,772.0,811.4285278320312,5301003.0,0.05672107193959852,1.258059514559929,59.995407454875576,58.54699040568711,46.73478256676053,-22.648251784561353,-14.303340891689004,-77.96828899105492,-132.6100795540849,34.0095788529367,76.57147216796875,5.771494430340226,16.114273071289062,-14.945161642656217,47.17370778523434,0.5845557143164797,31.643990428261645,-49.71429443359375,58.783763790767885,16.92828059065542,15.529717356972617,4,-7.428558349609375,-9.999969482421875,-94.14285278320312,-113.42855834960938,-38.85711669921875,3,-0.09191186980805655,-8.999928792679887,735.4285278320312,-2.7778067885117492,738.2857055664062,1.0571409389009434,735.4285278320312,-0.09191186980805655
5655,2010-04-23,793.142822265625,802.2857055664062,787.4285278320312,790.2857055664062,2678874.0,0.020588236218092915,-2.4666571723573183,-0.08333259158645416,55.9090743577357,45.8212980049996,-38.68525621703736,-29.14218008807086,-90.19499522189449,-146.52573290321175,33.07512497686101,25.14288330078125,0.7916301686047973,30.428558349609375,-3.7665600666716728,64.62367676589042,13.330999141468851,47.5261175577499,-64.02286499023432,77.70267295699611,41.41744672241407,17.097559208140524,4,-23.428558349609375,-23.428558349609375,-110.14285278320312,-129.42855834960938,-42.28570556640625,4,-0.12247834757948761,1.258059514559929,777.142822265625,-8.999928792679887,735.4285278320312,-2.7778067885117492,738.2857055664062,-0.12247834757948761
5656,2010-04-26,839.4285278320312,848.0,802.8571166992188,802.8571166992188,2421710.0,0.05835734027598005,-1.4687526077044524,12.800111085001388,65.96489689512319,46.62899256399549,-81.74230263196603,-73.24240566140406,-132.71810128028937,-190.3400678964931,32.52748482216177,54.857177734375,0.13269240855743192,72.94283752441402,24.48633262841713,121.3993424204109,48.714585076415574,97.17108997241246,-108.65096970214836,92.46227379709569,60.387392618218946,24.228252447998443,4,-51.714263916015625,-51.714263916015625,-143.19830322265625,-166.28570556640625,-78.28570556640625,0,-0.2130700956294017,-2.4666571723573183,793.142822265625,1.258059514559929,777.142822265625,-8.999928792679887,735.4285278320312,-0.2130700956294017
5657,2010-04-27,826.2857055664062,842.8571166992188,824.5714111328125,836.0,1543123.0,-0.015656868726594997,-1.7826018306529887,-0.26562536507862333,60.91204475087702,48.1377369056498,-64.74826805546843,-58.36654161246952,-115.5378127270958,-174.94509319390727,31.836711471026902,18.28570556640625,-0.8949047796451168,56.80001525878902,1.455813930717909,112.14421658686013,29.127914594753406,84.47211592282463,-90.81924976171865,80.80807753867467,51.30614261025866,27.67210066403557,4,-38.571441650390625,-38.571441650390625,-128.05548095703125,-153.14288330078125,-85.14288330078125,1,-0.13623802571528076,-1.4687526077044524,839.4285278320312,-2.4666571723573183,793.142822265625,1.258059514559929,777.142822265625,-0.13623802571528076
5658,2010-04-28,805.7141723632812,824.6204833984375,803.4285278320312,822.8571166992188,1892630.0,-0.024896392451837834,1.050535653118836,1.7647132741472364,59.55411326094647,49.632203527021,-40.75899480751093,-36.42203271021924,-91.17671994365264,-152.29115812090697,30.63151752079363,22.857177734375,-1.8152992305616635,34.17134399414067,-23.416802410838613,91.75949039911995,5.377270791651085,62.965417196630256,-65.74637479078115,44.36075310958059,15.361613660222012,28.79407320248962,4,-17.999908447265625,-17.999908447265625,-105.19821166992188,-132.57135009765625,-70.8570556640625,2,-0.0765956147727479,-1.7826018306529887,826.2857055664062,-1.4687526077044524,839.4285278320312,-2.4666571723573183,793.142822265625,-0.0765956147727479
5659,2010-04-29,815.4285278320312,824.0,800.5714111328125,809.7141723632812,984108.0,0.012056825859543041,1.049987449732172,-0.33333570691067044,62.962948311193045,52.436470672217915,-45.392956739571446,-44.1231299326879,-96.85523440712882,-159.97321945134559,29.527879029528652,23.4285888671875,-1.241748700008202,41.17141418457027,-19.393161146955663,101.7359895160962,10.889126518807302,71.45370185033323,-71.13944216243112,46.22638182270711,16.096726834773875,30.28228766576296,4,-27.714263916015625,-27.714263916015625,-112.47685241699219,-142.28570556640625,-81.71435546875,3,-0.08199016151295424,1.050535653118836,805.7141723632812,-1.7826018306529887,826.2857055664062,-1.4687526077044524,839.4285278320312,-0.08199016151295424
5660,2010-04-30,814.8571166992188,824.5714111328125,804.0,819.4285278320312,1012858.0,-0.0007007494995688868,1.7692219209596582,-0.7999871827736478,63.94981806907114,55.73063754719993,-37.07477614986999,-40.876974175902205,-92.76090888610588,-157.75366481357332,29.216494896631616,20.5714111328125,1.1012346391236179,37.571432495117165,-24.818479465914947,99.96134445614928,6.376476514601109,68.76638847563322,-66.41959445640259,30.120452468889546,-3.491771604341608,31.19495598051604,4,-23.714263916015625,-27.142852783203125,-100.34115600585938,-132.57144165039062,-65.71429443359375,4,-0.09396912607572727,1.049987449732172,815.4285278320312,1.050535653118836,805.7141723632812,-1.7826018306529887,826.2857055664062,-0.09396912607572727
5661,2010-05-04,774.2857055664062,828.5714111328125,770.8571166992188,828.0,1090214.0,-0.049789601515854764,1.1041679879035893,11.750046730219765,53.68420697579766,57.60870232087915,10.714967728431134,-0.6541359129128068,-49.04696876937328,-115.80804151315101,27.98181695670296,57.71429443359375,3.1665624201824585,-2.7999786376952898,-65.20203684093406,59.60207956554348,-34.00100773931467,28.401050463924093,-21.865684213302757,4.761928982204862,-31.2962852461733,31.201029101619373,5,17.142852783203125,13.428558349609375,-58.055450439453125,-90.28573608398438,-5.71429443359375,1,-0.03025832544596574,1.7692219209596582,814.8571166992188,1.049987449732172,815.4285278320312,1.050535653118836,805.7141723632812,-0.03025832544596574
5662,2010-05-05,777.142822265625,786.2857055664062,752.0,775.4285278320312,1400428.0,0.0036900031586257764,2.428560093505574,-0.031915050763872715,54.71203412597486,59.577347461378466,15.58869913025626,-4.554872562386095,-48.82936026499351,-116.94103780274668,25.925678589345978,34.28570556640625,7.552761361001785,0.5714233398437045,-61.64097885321735,62.78382553290476,-30.53477775668682,31.67762443637423,70.857177734375,32.83578282502196,-4.678821099874817,31.106201096530548,5,22.857177734375,10.571441650390625,-60.912567138671875,-93.14285278320312,-9.142822265625,2,-0.020588236218092804,1.1041679879035893,774.2857055664062,1.7692219209596582,814.8571166992188,1.049987449732172,815.4285278320312,-0.020588236218092804
5663,2010-05-06,776.5714111328125,794.8571166992188,761.7141723632812,774.8571166992188,1455125.0,-0.00073527171124943,-1.367337685692799,1.0,55.58510230320701,59.24824878332512,25.267076911702134,-5.147476549237467,-45.402794078663874,-114.54008633729893,23.459774115088138,33.1429443359375,13.25469671725034,0.571441650390625,-61.40847977040812,62.55136307118937,-30.418519060008748,31.561402360789998,69.50858886718754,32.08953677266517,-8.017890076099889,30.9899607103994,5,23.4285888671875,11.142852783203125,-59.769775390625,-92.00006103515625,22.28570556640625,3,-0.045621804201504856,2.428560093505574,777.142822265625,1.1041679879035893,774.2857055664062,1.7692219209596582,814.8571166992188,-0.045621804201504856
5664,2010-05-07,732.0,770.8571166992188,716.0,754.8571166992188,1774458.0,-0.0573951223208109,1.0,-13.333250258126535,48.26790288395885,58.39922973068324,70.13724495960184,38.28129510597637,1.8041997577273605,-68.36149301077171,22.20605111694625,60.5714111328125,17.854941959451253,-42.028543090820335,-107.05411607989947,22.997029898258802,-74.5413295853599,-9.515756596280767,112.19839999999999,14.213200171332216,-29.061058230601404,32.51278649453956,5,50.0,50.0,-13.098358154296875,-46.614349365234375,76.0,4,0.0039031648896430404,-1.367337685692799,776.5714111328125,2.428560093505574,777.142822265625,1.1041679879035893,774.2857055664062,0.0039031648896430404
5665,2010-05-10,800.0,800.0,756.5714111328125,761.142822265625,1710556.0,0.09289617486338808,1.2352930088779146,-1.7000034713784844,60.4051597618517,57.78148116031974,3.5897249332781485,-28.620820985948285,-62.715711591628406,-134.37907390403325,20.8476709035024,68.0,24.819712373691345,24.342883300781295,-41.611575883305704,90.2973424848683,-8.634346291262204,57.320112892824795,39.070464000000015,74.61930089949414,27.227789104129556,32.97722959204347,5,-20.571441650390625,-18.0,-81.09835815429688,-114.61434936523438,11.42852783203125,0,-0.08285728454589847,1.0,732.0,-1.367337685692799,776.5714111328125,2.428560093505574,777.142822265625,-0.08285728454589847
5666,2010-05-11,793.142822265625,800.5714111328125,780.5714111328125,798.2857055664062,1381322.0,-0.008571472167968719,3.117643362926382,-0.13235349556104273,58.727265418189305,57.53872790113222,3.565793391162174,-20.520487181901217,-51.852148444871204,-125.5957215073256,19.4220992186933,20.0,25.930040046087356,16.028564453125,-50.12890651727423,82.18603542352423,-17.05017103207456,49.10729993832456,41.00482317437502,91.21619378501146,39.867407321832786,33.078735485199616,5,-20.85711669921875,-11.142822265625,-74.24118041992188,-107.75717163085938,29.71429443359375,1,-0.05547550676221635,1.2352930088779146,800.0,1.0,732.0,-1.367337685692799,776.5714111328125,-0.05547550676221635
5667,2010-05-12,797.7141723632812,807.4285278320312,786.2857055664062,788.0,1516855.0,0.005763590073976976,-2.2174094765732755,-1.8888572411910611,59.85532350178007,57.57219570566928,-6.1291922338137965,-23.174678521534474,-52.68666484688174,-128.1035178956147,18.527958863162574,21.142822265625,26.57484794727111,18.628491210937455,-47.51642781231419,84.7734102341891,-14.443968300688312,51.70095072256322,31.70756725911872,89.37491863962109,33.05794056677884,33.0724595116258,5,-25.428466796875,-15.71417236328125,-74.69419860839844,-108.8570556640625,44.0,2,-0.036532836246510936,3.117643362926382,793.142822265625,1.2352930088779146,800.0,1.0,732.0,-0.036532836246510936
5668,2010-05-13,800.0,808.0,793.7141723632812,804.0,1975133.0,0.0028654720148031387,1.3809712727864583,-0.4117695106090213,54.13223614694789,56.5910054651976,-10.405014332957194,-23.231200727592523,-51.40838026639244,-128.54702462150613,18.178377749133624,14.28582763671875,21.299623659296117,18.742889404296875,-47.140865076988575,84.62664388558233,-14.19898783634585,51.6847666449396,24.884870037504015,91.30434782608695,33.84121969023378,32.94187724064271,5,-27.71429443359375,-18.0,-68.48406982421875,-104.57147216796875,42.28570556640625,3,-0.040000000000000036,-2.2174094765732755,797.7141723632812,3.117643362926382,793.142822265625,1.2352930088779146,800.0,-0.040000000000000036
5669,2010-05-14,781.142822265625,803.4285278320312,778.2857055664062,803.4285278320312,857544.0,-0.023571472167968732,1.2564080092241372,5.5714263916015625,47.85276180823737,54.802443658438285,3.4389211698054396,-2.23854591224449,-29.427473677351145,-107.6100101327113,17.817920507341544,25.142822265625,16.942474440871138,-1.5428588867187045,-66.03195331859285,62.946235545155446,-33.78740610265584,30.701688329218427,39.386652970378805,47.77772766868501,-6.830898092749571,32.24454721593708,5,-8.85711669921875,0.857177734375,-40.055419921875,-79.42855834960938,58.28570556640625,4,0.02267740793190076,1.3809712727864583,800.0,-2.2174094765732755,797.7141723632812,3.117643362926382,793.142822265625,0.02267740793190076
5670,2010-05-17,777.142822265625,795.4285278320312,769.7141723632812,777.142822265625,1247817.0,-0.005120702496373752,-2.4615112849290535,-0.0,36.86747992652401,52.93391843074122,1.7059471865487694,4.892619700646719,-22.212134254312787,-101.45932586821391,18.184920168164474,25.71435546875,13.931683918138788,-7.371429443359375,-68.83557186597864,54.092712979259886,-38.103500654669006,23.360641767950256,39.20547396093866,19.403132597345664,-29.160755581558117,30.73207121130962,5,-15.142822265625,4.857177734375,-24.85711669921875,-75.42855834960938,49.71429443359375,0,0.03970592901368675,1.2564080092241372,781.142822265625,1.3809712727864583,800.0,-2.2174094765732755,797.7141723632812,0.03970592901368675
5671,2010-05-18,781.7141723632812,789.142822265625,778.8571166992188,786.2857055664062,1058114.0,0.005882252227884299,-1.0000118680275338,-100.0,40.24998157502064,51.327023702857424,-1.9007449949078818,4.181032610313309,-24.240861353537184,-103.99580874263029,19.30359479250889,12.0,9.120546777536902,-5.1143615722655795,-62.12047007069043,51.89174692615927,-33.61741582147795,23.38869267694679,30.62019201421981,31.34319078554063,-12.599140827101142,28.50305424921242,5,-19.71417236328125,0.28582763671875,-29.428466796875,-79.99990844726562,29.71435546875,1,0.038011790650945176,-2.4615112849290535,777.142822265625,1.2564080092241372,781.142822265625,1.3809712727864583,800.0,0.038011790650945176
5672,2010-05-19,735.4285278320312,774.2857055664062,735.4285278320312,769.7141723632812,1485901.0,-0.059210445668803846,-1.2666733127305354,7.49981308411215,36.17978520556783,49.17087735867529,42.29302020920136,52.95677057180865,23.95460959427021,-55.9785321674849,20.929670434208642,46.28564453125,2.5540716973688404,-51.25714721679685,-108.78737578774746,6.27308135415376,-80.02226150227216,-22.492032931321546,73.05246197036979,0.0,-42.076378096517566,28.76511428547532,5,26.57147216796875,46.57147216796875,16.857177734375,-33.714263916015625,77.71429443359375,2,0.11888114964062946,-1.0000118680275338,781.7141723632812,-2.4615112849290535,777.142822265625,1.2564080092241372,781.142822265625,0.11888114964062946
5673,2010-05-20,700.5714111328125,744.5714111328125,680.5714111328125,744.0,2107289.0,-0.04739701463849111,1.8717959953879313,1.2666697523391772,29.447845256440644,47.0797598445066,72.90226516095095,89.66579650456185,59.600601388005316,-19.60226838115932,23.05131843803545,64.0,-0.09460855375937172,-84.37140808105471,-149.984026535348,-18.758789626761427,-117.17771730820141,-51.56509885390801,104.21033907749245,16.279073233473646,-24.228382290943607,32.80630922714665,5,43.71429443359375,63.71429443359375,60.5714111328125,1.142852783203125,116.0,3,0.2014680573422818,-1.2666733127305354,735.4285278320312,-1.0000118680275338,781.7141723632812,-2.4615112849290535,777.142822265625,0.2014680573422818
5674,2010-05-21,705.7141723632812,714.8571166992188,688.0,701.7141723632812,1434909.0,0.007340809443184382,1.4102352026116582,-0.09210522617331006,30.784676380147914,43.78859502431729,71.11750837238674,83.1611181976441,55.304314440094004,-23.198802550660048,22.306475309635516,26.85711669921875,-3.413787611253838,-75.6572143554688,-150.22270729899083,-1.0917214119467644,-112.93996082722981,-38.37446788370778,91.61495750237418,21.89046874327446,-19.10754901421965,37.28274647176104,5,38.571533203125,58.571533203125,56.85722351074219,-3.999908447265625,79.42864990234375,4,0.19352244655336448,1.8717959953879313,700.5714111328125,-1.2666733127305354,735.4285278320312,-1.0000118680275338,781.7141723632812,0.19352244655336448
5675,2010-05-24,696.0,716.5714111328125,688.5714111328125,708.5714111328125,1051078.0,-0.01376502377832467,-1.0416653686107835,-3.142852783203125,34.537227000349844,41.10081297789069,72.11112438337375,89.83007859876466,65.18004088707687,-11.99744154992868,21.497162421510012,28.0,-7.493198250193359,-80.51424560546877,-163.976094544636,2.947603333698453,-122.24517007505244,-38.7833211358851,94.32366674168486,14.210544660153786,-30.075187066210006,41.730924469583634,5,48.28570556640625,68.28570556640625,68.71427917480469,5.714263916015625,89.71417236328125,0,0.20607547102303347,1.4102352026116582,705.7141723632812,1.8717959953879313,700.5714111328125,-1.2666733127305354,735.4285278320312,0.20607547102303347
5676,2010-05-25,660.5714111328125,682.2857055664062,658.8571166992188,678.8571166992188,2272019.0,-0.05090314492411996,-1.1578954765337988,1.454546778657086,29.599981884746825,37.73910835377589,96.9524179533081,117.17998407155596,100.41709672389061,24.74566725921227,19.724070563440687,37.14288330078125,-7.267746799511315,-106.99997863769534,-199.8756415678588,-14.124315707531878,-153.43781010277712,-60.56214717261355,123.16712027234007,1.48515584433439,-42.42104027795562,46.43783146508174,5,72.85714721679688,92.85714721679688,104.29286193847656,41.142852783203125,105.14276123046875,1,0.2517300972520795,-1.0416653686107835,696.0,1.4102352026116582,705.7141723632812,1.8717959953879313,700.5714111328125,0.2517300972520795
5677,2010-05-26,713.7141723632812,724.0,686.2857055664062,686.2857055664062,2809724.0,0.08044968391734408,-1.7500111262428013,-1.4999949932074514,40.709434986261535,36.24768600258851,34.24211816200136,58.15275195425943,47.530581129337406,-26.751082392655462,17.32282459717734,63.4285888671875,-15.742360743033828,-48.22864074707036,-139.7567015757072,43.299420081566495,-93.99267116138878,-2.4646103327519313,60.03384586539664,63.999891764333924,17.83066353537305,45.76403041431844,5,17.42864990234375,39.714385986328125,50.714385986328125,-11.999908447265625,47.42864990234375,2,0.1369096471003146,-1.1578954765337988,660.5714111328125,-1.0416653686107835,696.0,1.4102352026116582,705.7141723632812,0.1369096471003146
5678,2010-05-27,744.0,746.2857055664062,714.8571166992188,714.8571166992188,1450301.0,0.04243411271550768,-1.1568620059186097,1.0625050068092605,51.85185324726113,36.69202949581337,-5.3894423103852205,24.249687625455863,17.950315792001902,-55.55391638105198,15.759450355325699,32.571533203125,-23.021654981793972,-14.857104492187545,-104.30943088767162,74.59522190329653,-59.583267689929585,29.869058705554494,20.556746106321157,97.38563140956276,45.225463811107915,44.72616319774207,5,-16.857177734375,9.428558349609375,15.285690307617188,-42.285736083984375,25.71417236328125,3,0.09293390089465725,-1.7500111262428013,713.7141723632812,-1.1578954765337988,660.5714111328125,-1.0416653686107835,696.0,0.09293390089465725
5679,2010-05-28,748.5714111328125,761.7141723632812,748.0,748.0,1621244.0,0.00614436980216726,-47.00106814783166,0.019607227154396965,40.131565694540285,37.054705692259624,-16.837648033029836,15.191573748686778,14.354772401612308,-58.655440476748936,14.107855849801512,17.71417236328125,-31.62529618389783,-6.942837524414017,-92.40152518594834,78.51585013712031,-49.672181355181124,35.78650630635309,-89.71429443359375,87.22230463859104,36.33732978271779,42.72934383076714,5,-24.571441650390625,4.857147216796875,9.857147216796875,-46.857147216796875,38.85711669921875,4,0.09083969677267745,-1.1568620059186097,744.0,-1.7500111262428013,713.7141723632812,-1.1578954765337988,660.5714111328125,0.09083969677267745
5680,2010-06-01,738.2857055664062,748.5714111328125,724.0,748.5714111328125,913284.0,-0.013740446687432128,3.7777784371087284,-18.00053407391583,39.610382554467584,36.9836391344204,-14.129321409529666,20.49753006907372,24.964294272701636,-47.14546575701161,12.540385943697204,24.5714111328125,-38.90326326564275,-13.39997253417971,-94.40968906561238,67.60974399725296,-53.90483079989599,27.10488573153657,-77.3714477539063,77.22230463859103,30.140246819653022,40.504858265716315,6,-21.71429443359375,15.142852783203125,30.142852783203125,-32.571441650390625,58.28570556640625,1,0.06346745757900107,-47.00106814783166,748.5714111328125,-1.1568620059186097,744.0,-1.7500111262428013,713.7141723632812,0.06346745757900107
5681,2010-06-02,750.8571166992188,754.2857055664062,723.4285278320312,728.5714111328125,1034068.0,0.017027840357775714,1.1176475516098157,-2.1666676556630926,41.3865629187756,37.56216999144348,-35.24444320788518,6.409532748460606,13.219469570176898,-58.56218615574949,12.480309327111215,30.857177734375,-42.883516871650386,0.342868041992233,-79.96536402357935,80.65110010756382,-39.81124799079362,40.496984074778084,-87.92686059570315,85.6061562363451,42.06147693890466,40.154116032785815,6,-40.57147216796875,2.571441650390625,18.857147216796875,-45.142852783203125,71.4285888671875,2,0.046423020956763095,3.7777784371087284,738.2857055664062,-47.00106814783166,748.5714111328125,-1.1568620059186097,744.0,0.046423020956763095
5682,2010-06-03,761.142822265625,775.4285278320312,760.0,765.142822265625,1023099.0,0.013698619001738077,-3.909131515575235,-0.1794872497117457,43.061209186500584,39.074765983672364,-46.37590733217792,-5.413885466665761,3.8600694713004486,-67.69465986502951,12.97745049887888,24.5714111328125,-43.57029243268266,11.428573608398438,-68.07752453262174,90.93467174941861,-28.32447546211165,51.181622678908525,-96.2368878369141,76.41510194457489,37.30429734449608,39.7530490705101,6,-44.0,-10.28570556640625,26.571441650390625,-34.396575927734375,62.857177734375,3,0.006005903181283578,1.1176475516098157,750.8571166992188,3.7777784371087284,738.2857055664062,-47.00106814783166,748.5714111328125,0.006005903181283578
5683,2010-06-04,741.142822265625,774.8571166992188,724.5714111328125,761.142822265625,680948.0,-0.026276277480312804,1.1204807803672772,5.0,42.886168712949704,40.419376242872566,-22.367850399210624,12.4332631934019,24.388854630473134,-46.618646800460965,13.479204446784692,50.28570556640625,-46.56187202884621,-6.79999694824221,-85.35965745015596,71.75966355367154,-46.079827199199144,32.479833302714724,-71.8159841007813,34.06595083383414,-3.7854359125016686,39.27983025095689,6,-24.0,2.571441650390625,46.571441650390625,-14.396575927734375,86.857177734375,4,0.026985352079456515,-3.909131515575235,761.142822265625,1.1176475516098157,750.8571166992188,3.7777784371087284,738.2857055664062,0.026985352079456515
5684,2010-06-07,734.8571166992188,752.0,721.142822265625,738.2857055664062,949982.0,-0.008481098888863614,1.0,0.171429443359375,42.54031333291844,41.308608057602406,-12.866534230220964,19.96774853675788,30.459606676673957,-39.08182575235287,13.786175853411695,30.857177734375,-44.89294812813034,-13.22855834960933,-91.67646288216815,65.2193461829495,-52.45251061588874,25.995393916670082,-61.28621094768755,25.263178014362218,-14.30538510633832,39.22395226627942,6,-17.71429443359375,8.857147216796875,52.857147216796875,-8.110870361328125,105.14288330078125,0,0.047433786612329554,1.1204807803672772,741.142822265625,-3.909131515575235,761.142822265625,1.1176475516098157,750.8571166992188,0.047433786612329554
5685,2010-06-08,733.7141723632812,744.5714111328125,723.4285278320312,738.2857055664062,1206947.0,-0.0015553286618101847,1.4666571723573183,1.3333570691067043,41.42856395487231,42.62289495428302,-6.49416757496374,16.748825231822934,31.425149792115917,-36.7911981563816,14.956128441584616,21.14288330078125,-37.659577027406954,-11.057211303710915,-85.78281827719661,63.66839566977478,-48.420014790453706,26.305592183031877,-56.0689617285301,23.15775389946448,-16.730369808769396,37.36280348674284,6,-2.8570556640625,10.000091552734375,54.000091552734375,-6.967926025390625,100.571533203125,1,0.07320882912175053,1.0,734.8571166992188,1.1204807803672772,741.142822265625,-3.909131515575235,761.142822265625,0.07320882912175053
5686,2010-06-09,749.142822265625,749.142822265625,733.142822265625,738.2857055664062,804327.0,0.02102814758593019,1.9473755221128495,-2.374939919893191,52.7522963873928,43.96099066551982,-8.98228978825398,-2.2611392514058934,15.847348541204724,-51.03466503994173,16.120814650014715,16.0,-30.327533713460525,6.571438598632767,-64.66739765580371,77.81027485306925,-29.047979528585415,42.19085672585095,-67.58627894298263,51.57895565297268,6.370744030733967,35.619418127218225,6,-4.0,-5.428558349609375,40.285736083984375,-22.396575927734375,70.857177734375,2,0.06331047626372466,1.4666571723573183,733.7141723632812,1.0,734.8571166992188,1.1204807803672772,741.142822265625,0.06331047626372466
5687,2010-06-10,768.5714111328125,777.142822265625,738.2857055664062,738.2857055664062,934178.0,0.025934425705941955,-1.5660367472052656,2.789479601760708,64.54768051804385,45.371638140051225,-22.139227244713652,-25.28115330508092,-3.581391347865292,-69.08919378491191,16.836384244149023,38.85711669921875,-23.16795475884669,27.457165527343705,-40.131256500667064,95.04558755535447,-6.3370454866617365,61.251376541349146,-83.25998842979459,84.69390869140625,34.346405827883366,33.7942110140054,6,-19.4285888671875,-35.142852783203125,21.0,-41.825164794921875,49.14276123046875,3,0.06988848876700104,1.9473755221128495,749.142822265625,1.4666571723573183,733.7141723632812,1.0,734.8571166992188,0.06988848876700104
5688,2010-06-11,768.0,771.4285278320312,752.0,765.142822265625,817509.0,-0.0007434717510117483,3.0000125661292554,0.09434080140910639,63.59104562609526,47.97824702133512,-19.897871884508504,-28.701566249656707,-2.961508909275608,-67.14222128365122,17.572003654329755,19.42852783203125,-10.132991241326636,28.485754394531227,-34.59821134182641,91.56972013088887,-3.056228473647593,60.02773726271005,-77.17869332322562,83.67353166852679,28.498438231165714,31.541982868178817,6,-18.857177734375,-34.571441650390625,25.857131958007812,-41.253753662109375,62.28570556640625,4,0.07291666666666674,-1.5660367472052656,768.5714111328125,1.9473755221128495,749.142822265625,1.4666571723573183,733.7141723632812,0.07291666666666674
5689,2010-06-14,798.8571166992188,802.8571166992188,768.5714111328125,768.5714111328125,1341753.0,0.040178537368774414,-1.2641510194457488,10.599867555327693,70.54793067398772,51.41575236794847,-47.91008571158352,-61.306756635613965,-33.30006196000784,-96.35738466491512,18.461593164974673,34.85711669921875,-2.773646728077324,58.45715637207036,-7.518892113498623,124.43320485763934,25.469132129285867,91.44518061485485,-102.85651908711338,94.9640298826303,33.177608937425816,32.9880242427845,6,-36.857147216796875,-65.42855834960938,-4.9999847412109375,-72.11087036132812,30.8570556640625,0,0.03648072063399299,3.0000125661292554,768.0,-1.5660367472052656,768.5714111328125,1.9473755221128495,749.142822265625,0.03648072063399299
5690,2010-06-15,808.0,817.7141723632812,788.0,788.0,1764615.0,0.011444954435104071,-1.971417236328125,0.660377548614372,82.90814922433623,56.029261957455205,-51.54449320586809,-71.69521846374755,-41.58638966334229,-103.6059997639801,19.244683762542895,29.71417236328125,-1.6557752321371026,66.05718078613279,-4.799389410082199,136.91375098234778,30.628895688025295,101.48546588424028,-103.45088086092551,88.51363688522873,18.310530338247858,35.42828509810751,6,-38.571502685546875,-69.71435546875,-26.0,-81.25375366210938,49.142822265625,1,0.03960396039603964,-1.2641510194457488,798.8571166992188,3.0000125661292554,768.0,-1.5660367472052656,768.5714111328125,0.03960396039603964
5691,2010-06-16,811.4285278320312,822.8571166992188,802.2857055664062,812.0,1074562.0,0.004243227514890258,-1.1818193588062986,-0.0285736083984375,78.0327788478375,59.91499191982597,-50.82185869995101,-76.7167906901193,-44.87457189045949,-105.09196593164143,20.11388566381565,20.5714111328125,3.4328003293469465,67.99999084472654,-7.464131463266767,143.46411315271985,30.267929690729943,105.73205199872314,-95.5629033705361,86.48646308001196,14.858456620101805,37.73206115399663,6,-39.428558349609375,-70.5714111328125,-30.714248657226562,-84.68228149414062,73.71429443359375,2,0.028169058580482353,-1.971417236328125,808.0,-1.2641510194457488,798.8571166992188,3.0000125661292554,768.0,0.028169058580482353
5692,2010-06-17,822.8571166992188,824.0,804.5714111328125,813.7141723632812,979701.0,0.014084529290241177,2.3999615483209435,-15.998931966250133,75.3676258362808,63.5240427113072,-58.754299230757624,-85.6509840807114,-56.32186591206528,-114.40969994463399,19.759510334323686,19.4285888671875,10.257158589327219,75.05715026855466,-8.1839979071583,158.29829844426763,33.43657618069824,116.67772435641109,-94.15251316919682,98.41266208224826,28.801783963274318,41.62057408785648,6,-50.28570556640625,-81.42855834960938,-45.714263916015625,-96.11087036132812,52.5714111328125,3,-0.003472190543456266,-1.1818193588062986,811.4285278320312,-1.971417236328125,808.0,-1.2641510194457488,798.8571166992188,-0.003472190543456266
5693,2010-06-18,841.7141723632812,848.5714111328125,820.5714111328125,820.5714111328125,1958713.0,0.022916561431351568,-1.6486606640242722,2.3124674561743146,77.44104777423857,67.4019020936761,-69.11301600962395,-98.43882257396933,-74.99731483062988,-131.19817527738576,18.42563345237409,28.0,16.65405255244218,86.8570678710937,-3.179707362487534,176.89384310467494,41.838680254303085,131.87545548788432,-99.66821332746235,91.42845153808594,23.052013872436106,45.01838761679063,6,-55.714202880859375,-87.99990844726562,-64.57131958007812,-114.96792602539062,31.42864990234375,4,-0.028513242128993976,2.3999615483209435,822.8571166992188,-1.1818193588062986,811.4285278320312,-1.971417236328125,808.0,-0.028513242128993976
5694,2010-06-21,842.2857055664062,864.5714111328125,840.5714111328125,848.5714111328125,1367006.0,0.000679011025227716,-3.941172035511658,-0.2972982335603329,82.4999752044867,71.96539223252215,-59.053335876562755,-93.0235172717496,-74.84262587257331,-129.59468786745583,17.143606833946635,24.0,22.298917125145977,80.60002441406255,-14.326642653004,175.5266914811291,33.13669088052927,128.06335794759582,-83.19567419506836,70.89552714687225,3.4877488054300585,47.46333353353327,6,-43.4285888671875,-80.57144165039062,-65.14285278320312,-115.53945922851562,2.28570556640625,0,-0.014246947230251772,-1.6486606640242722,841.7141723632812,2.3999615483209435,822.8571166992188,-1.1818193588062986,811.4285278320312,-0.014246947230251772
5695,2010-06-22,839.4285278320312,846.2857055664062,831.4285278320312,842.8571166992188,776664.0,-0.0033921717007575625,1.888880976964432,0.545458076418896,79.46764061334923,74.93376381318399,-44.28011918986704,-83.13232623017927,-71.14850181975305,-124.49315403543233,15.751827903030701,14.857177734375,30.028221584518292,70.57142028808596,-25.129151061255584,166.2719916374275,22.721134613415188,118.42170596275673,-61.35184810362796,59.63297987533428,-5.246749254829872,47.85028567467076,6,-37.999969482421875,-77.71426391601562,-62.285675048828125,-112.68228149414062,-6.28570556640625,1,-0.01157258199675315,-3.941172035511658,842.2857055664062,-1.6486606640242722,841.7141723632812,2.3999615483209435,822.8571166992188,-0.01157258199675315
5696,2010-06-23,826.8571166992188,838.2857055664062,824.0,834.2857055664062,586895.0,-0.014976154271621356,-1.1739174855571861,2.166660732723324,71.53555999780777,75.71019486649108,-21.82027367458545,-60.56991246350731,-57.758440634442536,-109.81894479010953,13.647957727423437,15.42852783203125,38.82086996493365,49.68572387695315,-34.6182488892556,133.9896966431619,7.533737493848776,91.83771026005752,-33.211385318021826,37.142842610677086,-25.19223312830907,42.151986383104386,6,-18.5714111328125,-65.14285278320312,-54.85711669921875,-77.71426391601562,-6.28570556640625,2,0.03662749579674118,1.888880976964432,839.4285278320312,-3.941172035511658,842.2857055664062,-1.6486606640242722,841.7141723632812,0.03662749579674118
5697,2010-06-24,811.4285278320312,829.7141723632812,808.0,827.4285278320312,936432.0,-0.018659316773831258,1.111114407785426,2.153841097691233,73.74514142199367,76.83842773270202,0.3653334274001736,-39.46906293623272,-41.48938750162392,-92.392422480964,12.770380765573403,21.71417236328125,48.50694607701632,29.37141723632817,-50.665859437206564,109.4086939098629,-10.647221100439197,69.39005557309554,-5.016174095543533,6.06053086422417,-57.378040806134365,40.018638336767395,6,5.14288330078125,-49.714263916015625,-39.42852783203125,-62.285675048828125,4.0,3,0.09084508604909791,-1.1739174855571861,826.8571166992188,1.888880976964432,839.4285278320312,-3.941172035511658,842.2857055664062,0.09084508604909791
5698,2010-06-25,813.142822265625,820.5714111328125,812.0,816.0,741570.0,0.0021126869154748373,-2.333349157370045,0.1785736083984375,77.29079545536753,77.5876349306331,6.401107514833598,-37.669068149037685,-42.27070357731634,-92.13327435842643,12.540752030573616,9.14288330078125,53.99496040871054,27.628570556640625,-51.45470092194603,106.71184203522728,-11.913065182652645,67.1702062959339,51.4285888671875,9.090850241566741,-56.73212553011072,39.541635739293305,6,13.14288330078125,-51.428558349609375,-41.142822265625,-63.999969482421875,28.0,4,0.07659872762925235,1.111114407785426,811.4285278320312,-1.1739174855571861,826.8571166992188,1.888880976964432,839.4285278320312,0.07659872762925235
5699,2010-06-28,816.5714111328125,821.7141723632812,805.7141723632812,813.7141723632812,844056.0,0.004216465758911214,1.4348003770938695,-1.0000213620439204,78.4313799408139,77.09021612135285,6.425223766128852,-37.673607793157544,-44.57828590735994,-93.71268415349164,12.674167645704665,16.0,55.23743072364607,27.657159423828148,-50.58114303257207,105.89546188022837,-11.461991804372019,66.77631065202831,46.94857177734377,26.760730769462214,-42.622548711450776,39.11915122820014,6,16.857147216796875,-54.857147216796875,-62.28570556640625,-52.28570556640625,16.0,0,0.0692791963587509,-2.333349157370045,813.142822265625,1.111114407785426,811.4285278320312,-1.1739174855571861,826.8571166992188,0.0692791963587509
5700,2010-06-29,785.142822265625,810.2857055664062,782.8571166992188,808.0,785511.0,-0.03848847564181468,1.0,-7.999743660948882,61.130737248294786,75.21221149918144,38.29799524485577,-2.692665567476979,-11.983925671972656,-60.626269139122996,12.0984202363712,33.71429443359375,56.45000613785567,-6.114285278320267,-80.68963945430312,68.46106889766259,-43.401962366311636,31.173391809671102,76.06492822265625,4.1236943121229945,-64.72287319269559,37.287677087991426,6,38.571441650390625,-23.428558349609375,-30.85711669921875,-20.85711669921875,44.57135009765625,1,0.07569143750903695,1.4348003770938695,816.5714111328125,-2.333349157370045,813.142822265625,1.111114407785426,811.4285278320312,0.07569143750903695
5701,2010-06-30,785.7141723632812,799.4285278320312,782.8571166992188,790.8571166992188,1019503.0,0.000727702121771312,-2.052652882247782,0.22500347136921484,55.99996752929093,73.06024946507145,37.655332533121964,-0.5467498429391071,-11.19303371706701,-59.34628391569993,11.661512933638763,16.5714111328125,52.9693203754706,-7.285787963867165,-79.47685104020047,64.90527511246614,-43.381319502033875,28.809743574299546,70.79254009765623,6.097386239002952,-58.23530245242666,36.09553153816666,6,38.000091552734375,-23.999908447265625,-31.428466796875,-21.428466796875,44.571533203125,2,0.06036374494771701,1.0,785.142822265625,1.4348003770938695,816.5714111328125,-2.333349157370045,813.142822265625,0.06036374494771701
5702,2010-07-01,765.7141723632812,788.0,761.142822265625,778.2857055664062,867853.0,-0.02545454912674383,-1.4736933827290972,2.444423346229617,49.2957396867639,69.93299301090761,54.42002802677496,20.88401844011082,9.87278359788479,-37.22748951540575,12.036431758402843,26.857177734375,45.348766294579264,-27.514355468749955,-99.30858285828356,44.27987192078365,-63.41146916351681,8.382758226016904,86.37356435195306,7.5470500332023045,-52.09445777542214,35.89711369476682,7,47.1429443359375,9.714385986328125,-22.285614013671875,-12.285614013671875,46.28582763671875,3,0.07164192690886373,-2.052652882247782,785.7141723632812,1.0,785.142822265625,1.4348003770938695,816.5714111328125,0.07164192690886373
5703,2010-07-02,761.142822265625,777.142822265625,760.5714111328125,774.2857055664062,1006507.0,-0.005970047653091393,-1.319998974608749,1.0454479249606743,36.13444435319086,64.78126736076361,51.808648485566096,28.491307600602795,15.57091583751594,-30.54241677603659,11.642997108984693,16.5714111328125,40.110196122744014,-33.085705566406205,-102.33738149220926,36.16597035939685,-67.71154352930773,1.5401323964953235,83.66932129364056,0.9345523841467492,-51.998341180117954,34.625837962901514,7,42.285736083984375,28.571441650390625,-18.857131958007812,-7.714263916015625,73.14288330078125,4,0.0713213131338728,-1.4736933827290972,765.7141723632812,-2.052652882247782,785.7141723632812,1.0,785.142822265625,0.0713213131338728
5704,2010-07-05,769.7141723632812,774.2857055664062,754.8571166992188,767.4285278320312,639765.0,0.011261158677346117,2.3999615483209435,-0.17390738994952004,35.864919762815035,59.93652059959315,35.60465652172422,23.890114043358608,6.9043973930414495,-36.901370925399874,11.21571908933496,19.4285888671875,35.057416226916985,-26.257208251953102,-90.81279488401799,38.298378380111785,-58.535001567985546,6.0205850640793415,66.67389795333906,26.803957971330473,-20.734771777001303,32.27779331603243,7,26.85723876953125,23.1429443359375,-29.428482055664062,-16.285614013671875,52.0,0,0.0927989277929413,-1.319998974608749,761.142822265625,-1.4736933827290972,765.7141723632812,-2.052652882247782,785.7141723632812,0.0927989277929413
5705,2010-07-06,787.4285278320312,793.7141723632812,770.8571166992188,770.8571166992188,1097442.0,0.023014199432447757,-1.7586130693244348,7.250213629566332,41.984730023588234,56.65309504690209,10.882842473636629,10.968599625269235,-11.217052967027598,-52.43297123631032,10.52351081620974,24.0,27.670764263910314,-11.228570556640648,-68.99037115708325,46.53323004380195,-40.10947085686189,17.652329743580594,39.175828050500854,73.07691254323815,29.206339282538877,28.880900300221278,7,4.85711669921875,5.4285888671875,-48.714263916015625,-33.999969482421875,12.57147216796875,1,0.0573294993833533,2.3999615483209435,769.7141723632812,-1.319998974608749,761.142822265625,-1.4736933827290972,765.7141723632812,0.0573294993833533
5706,2010-07-07,796.5714111328125,798.8571166992188,773.142822265625,778.2857055664062,757194.0,0.011611064341234378,1.2500033378639273,1.1034489108896304,41.08527163875835,53.024220626542615,-3.361332733626341,5.86166298703688,-22.161338395211942,-59.62799239076628,9.87803113954054,25.71429443359375,19.199419550866878,-4.457116699218773,-57.348733068263755,48.43449966982621,-30.902924883741207,21.98869148530366,21.42327604772197,94.80521462180398,55.444792143430675,26.445808184522484,7,-8.2857666015625,-3.71429443359375,-61.57142639160156,-43.142852783203125,-12.5714111328125,2,0.04160676716144773,-1.7586130693244348,787.4285278320312,2.3999615483209435,769.7141723632812,-1.319998974608749,761.142822265625,0.04160676716144773
5707,2010-07-08,822.2857055664062,822.2857055664062,806.2857055664062,806.2857055664062,1202730.0,0.032281216817742875,1.0,0.8750004172327124,43.70373974708622,49.29232554784468,-30.590492543370033,-16.466402002135624,-48.99167635058018,-83.05176503209509,10.239891051660766,25.71429443359375,11.953301361242211,18.57146301269529,-32.81433586434025,69.95726188973083,-7.1214364258224805,44.26436245121306,-67.4285888671875,100.0,64.44880320221323,25.69289943851775,7,-33.71429443359375,-29.4285888671875,-90.42860412597656,-68.85714721679688,-27.4285888671875,3,0.009728978560425539,1.2500033378639273,796.5714111328125,-1.7586130693244348,787.4285278320312,2.3999615483209435,769.7141723632812,0.009728978560425539
5708,2010-07-09,824.0,832.0,818.8571166992188,827.4285278320312,660181.0,0.0020847917238362434,1.0909060013302843,-0.21428298950195312,44.11764821379274,45.47968868928678,-34.19914020677356,-14.514365776317845,-51.161920990331964,-82.48793531254842,10.721262028261158,13.14288330078125,6.6717436790338525,17.485757446289085,-31.76458347389348,66.73609836647165,-7.139413013802255,42.110927906380425,-67.7943115234375,89.6296331460572,56.13064704424789,24.625170460091297,7,-30.571441650390625,-31.14288330078125,-90.00003051757812,-70.57144165039062,-24.57147216796875,4,-0.014563106796116498,1.0,822.2857055664062,1.2500033378639273,796.5714111328125,-1.7586130693244348,787.4285278320312,-0.014563106796116498
5709,2010-07-12,828.0,836.0,813.142822265625,826.2857055664062,583178.0,0.004854368932038833,1.5806478287984398,-0.5000089010734695,46.35037705656141,43.83742644576085,-40.686086491885135,-17.095609647525976,-55.89396217768285,-84.13605001946507,11.102313246040843,22.857177734375,2.071811025465422,20.028613281250045,-29.98637857207268,70.04360513457277,-4.978882645411318,45.03610920791141,-68.76253906249997,87.719303176892,55.14974802433295,25.007495926661353,7,-32.571441650390625,-35.14288330078125,-97.57145690917969,-74.57144165039062,-10.28582763671875,0,0.007591431843485763,1.0909060013302843,824.0,1.0,822.2857055664062,1.2500033378639273,796.5714111328125,0.007591431843485763
5710,2010-07-13,840.0,842.8571166992188,824.5714111328125,826.2857055664062,783444.0,0.01449275362318847,-1.133329060878915,7.999964396339943,54.212464244535106,43.638814969676865,-49.26724559239574,-28.01149364056846,-68.48323431307358,-93.98248103717071,11.210060619264372,18.28570556640625,-3.0871774823992837,30.428613281250023,-21.59719700944845,82.4544235719485,4.415708135900786,56.44151842659926,-76.15678671875003,95.90167737846032,61.27053086188941,26.01290514534925,7,-41.14288330078125,-46.000030517578125,-109.57145690917969,-86.57144165039062,-22.28582763671875,1,-0.021768842424665147,1.5806478287984398,828.0,1.0909060013302843,824.0,1.0,822.2857055664062,-0.021768842424665147
5711,2010-07-14,834.2857055664062,848.5714111328125,831.4285278320312,843.4285278320312,966419.0,-0.006802731468564027,-1.3076904116342125,-0.6666636996817908,57.812515646226714,44.58512340961718,-40.16197840395614,-21.604679730050293,-62.12882417937453,-86.11685772589817,11.259368292664835,17.14288330078125,-9.192271445587721,23.571459960937545,-29.617338824655235,76.76025874653033,-3.0229394318588447,50.165859353733936,-64.12138001171877,66.21622986999303,26.81563563877694,26.594399392796415,7,-32.571441650390625,-35.4285888671875,-97.00001525878906,-80.85714721679688,-24.571533203125,2,-0.04109588038923584,-1.133329060878915,840.0,1.5806478287984398,828.0,1.0909060013302843,824.0,-0.04109588038923584
5712,2010-07-15,820.0,836.0,817.7141723632812,829.7141723632812,1105880.0,-0.017123277398966685,-1.559995556675881,1.062491655317899,52.158285543475,46.36555020853765,-19.406862758577063,-7.951684067077167,-47.44791376332205,-69.82317042962393,11.09558285351465,18.28582763671875,-10.506117250804891,9.428610229492165,-43.63807525146865,62.49529571045298,-17.104732510988242,35.96195296997257,-41.99496588750003,19.354927626614664,-22.893201856098916,26.53334274048043,7,-18.285736083984375,-18.571441650390625,-75.57145690917969,-66.57144165039062,-26.857177734375,3,-0.04390243902439028,-1.3076904116342125,834.2857055664062,-1.133329060878915,840.0,1.5806478287984398,828.0,-0.04390243902439028
5713,2010-07-16,817.7141723632812,849.142822265625,817.7141723632812,823.4285278320312,1362738.0,-0.002787594678925309,-9.999893189780398,0.588249338703293,50.36228841354323,47.976368947507446,-9.222315657087734,-7.9644055319085965,-44.766873418912496,-65.6591286084398,10.473599414389492,31.42864990234375,-10.65568695989532,8.34278259277346,-42.809608303118466,59.49517348866539,-17.233412855172446,33.91897804071937,-32.65250054875003,12.698194715711805,-30.207382813285477,25.576195447945945,7,-7.714202880859375,-9.428466796875,-76.42848205566406,-64.28561401367188,-22.8570556640625,4,-0.027952378027157332,-1.559995556675881,820.0,-1.3076904116342125,834.2857055664062,-1.133329060878915,840.0,-0.027952378027157332
5714,2010-07-19,830.2857055664062,838.1484985351562,813.142822265625,818.8571166992188,1690670.0,0.015373994517903444,-1.1879933349711076,-1.9999786379560796,66.25514222406053,50.67308141422659,-13.743479720748383,-22.641905971917367,-55.352073534894316,-76.14166241565692,9.39965404599167,25.00567626953125,-7.52193318630998,21.514315795898483,-28.27587583836123,71.3045074301582,-3.3807800212314305,46.4094116130284,-37.5342956977438,47.61912027994792,-0.18416900727869745,24.89509581712988,7,-19.14288330078125,-20.571441650390625,-89.00001525878906,-76.85714721679688,-60.571533203125,0,-0.03716452966430972,-9.999893189780398,817.7141723632812,-1.559995556675881,820.0,-1.3076904116342125,834.2857055664062,-0.03716452966430972
5715,2010-07-20,829.7141723632812,833.142822265625,817.7141723632812,833.142822265625,1126687.0,-0.0006883572718322517,7.999839786381843,-0.30000640868162737,65.84358956326042,53.42400562806016,-7.311854864722477,-24.0695200248947,-54.952073259793224,-73.46324531986033,8.582433142406519,15.42864990234375,-1.3360575572760354,21.428500366210983,-27.28024025789091,70.13724099031288,-2.9258699458399633,45.78287067826193,-30.19579300698331,46.03152804904514,-6.756161721416575,24.354370312050925,7,-1.999908447265625,-19.999908447265625,-81.99990844726562,-76.28561401367188,-70.28564453125,1,-0.014462811893185212,-1.1879933349711076,830.2857055664062,-9.999893189780398,817.7141723632812,-1.559995556675881,820.0,-0.014462811893185212
5716,2010-07-21,857.142822265625,863.4285278320312,836.0,839.4285278320312,944895.0,0.03305795033513581,-1.2325617211117377,-5.166550956831331,81.2499504537601,57.59580681769059,-28.211635958665056,-51.76702820884657,-82.01600826450408,-98.33952835549132,8.301511164719914,33.71435546875,5.561714359467828,47.342864990234375,-5.504149741148353,100.1898797216171,20.919357624542954,73.7663723559258,-51.6695097602078,87.50001517209402,27.792154598058502,26.423507365691382,7,-18.857147216796875,-47.428558349609375,-103.28575134277344,-103.71426391601562,-105.71429443359375,2,-0.04600009342448297,7.999839786381843,829.7141723632812,-1.1879933349711076,830.2857055664062,-9.999893189780398,817.7141723632812,-0.04600009342448297
5717,2010-07-22,885.142822265625,886.8571166992188,849.7141723632812,853.7141723632812,1061312.0,0.0326666679958767,1.131146679834215,1.7741971050645864,86.53189268814064,62.30850064817368,-51.80560041154638,-77.95834789817536,-109.4657821131816,-123.79915933884513,8.747120740026013,37.1429443359375,11.587511434546627,71.65715026855469,8.96653434815255,134.34776618895683,40.31184230835356,103.00245822875581,-71.55577961448182,97.67440705121571,29.270867954167883,31.34530796020109,7,-35.142852783203125,-64.28570556640625,-128.7142791748047,-131.71426391601562,-114.28570556640625,3,-0.08521636057475501,-1.2325617211117377,857.142822265625,7.999839786381843,829.7141723632812,-1.1879933349711076,830.2857055664062,-0.08521636057475501
5718,2010-07-23,875.4285278320312,898.2857055664062,869.142822265625,887.4285278320312,1204140.0,-0.010974832749283236,-1.3720968358926717,-0.38181722846151006,80.93638053649943,66.15138992372235,-38.02804349990129,-66.76140119456954,-99.37648833800995,-111.71205665426965,9.310668110089376,29.14288330078125,17.442662917912344,58.82857055664067,-9.706265269934988,127.36340638321633,24.561152643352898,93.09598846992844,-50.11827333319593,73.15432970054789,-0.4901563246766898,34.267417913287815,7,-19.714263916015625,-48.85711669921875,-118.42854309082031,-121.99996948242188,-94.85711669921875,4,-0.09399477278880086,1.131146679834215,885.142822265625,-1.2325617211117377,857.142822265625,7.999839786381843,829.7141723632812,-0.09399477278880086
5719,2010-07-26,873.142822265625,885.142822265625,870.2857055664062,882.8571166992188,823207.0,-0.0026109562274223563,1.0799976074204147,0.8095245361328125,77.5734533284064,68.74705537748582,-32.03414703985243,-63.26376857523701,-96.12669564638259,-107.18872968809285,10.117919944137746,14.85711669921875,21.349779446113416,53.71429443359375,-19.336432306518873,126.76502117370637,17.18893106353744,90.23965780365006,-34.69698657462686,68.79433429993848,-4.718625443348174,36.52536337005634,7,-17.428558349609375,-46.5714111328125,-103.28570556640625,-119.42855834960938,-44.0,0,-0.08965967945916453,-1.3720968358926717,875.4285278320312,1.131146679834215,885.142822265625,-1.2325617211117377,857.142822265625,-0.08965967945916453
5720,2010-07-27,844.5714111328125,884.0,841.7141723632812,880.5714111328125,1526563.0,-0.03272249442385111,-1.0273933718633403,3.7058790266337436,63.725458712554094,69.40404905152221,-3.068805243756742,-31.63371327344521,-66.77437060952684,-76.48662554230577,11.042209189914034,42.28582763671875,24.664252449341348,22.171453857421852,-49.83440603968984,94.17731375453354,-13.83147609113405,58.174383805977754,53.71429443359375,13.761441818579131,-54.70117587293775,36.00292994855587,7,11.142852783203125,-18.0,-64.28572082519531,-82.85714721679688,-12.0,1,-0.08863340362080951,1.0799976074204147,873.142822265625,-1.3720968358926717,875.4285278320312,1.131146679834215,885.142822265625,-0.08863340362080951
5721,2010-07-28,833.142822265625,853.142822265625,814.8571166992188,853.142822265625,1127223.0,-0.013531820656655258,2.828570556640625,0.5555555555555556,53.38076614455857,69.53988022942038,9.141995222753167,-17.35974668530889,-54.828939110172314,-63.364503533898414,11.679480558324688,38.28570556640625,27.191162556964855,8.371432495117233,-61.64374905369118,78.38661404392565,-26.636158279286974,43.37902326952144,64.01145263671879,21.917793186596764,-40.797631550956766,35.007590774404214,7,22.571441650390625,-6.5714111328125,-51.5714111328125,-71.42855834960938,16.0,2,-0.08847738042456776,-1.0273933718633403,844.5714111328125,1.0799976074204147,873.142822265625,-1.3720968358926717,875.4285278320312,-0.08847738042456776
5722,2010-07-29,820.5714111328125,836.0,818.8571166992188,830.2857055664062,661156.0,-0.01508914293785324,-1.6086944407034687,0.4857147216796875,48.999997151699084,69.38851453365992,24.365251496786527,-0.49313135420629806,-40.38395710903785,-49.22846266992815,11.70034662910369,17.14288330078125,27.060129525639354,-6.942840576171875,-71.2848803408657,57.39919918852195,-39.11386045851884,25.228179306175093,73.29097744140631,6.84932408804194,-50.294498297241304,32.17101988234693,7,35.142852783203125,6.0,-35.57142639160156,-58.857147216796875,27.4285888671875,3,-0.08426187210852054,2.828570556640625,833.142822265625,-1.0273933718633403,844.5714111328125,1.0799976074204147,873.142822265625,-0.08426187210852054
5723,2010-07-30,815.4285278320312,822.2857055664062,806.8571166992188,813.7141723632812,1415777.0,-0.006267441481639491,-1.0000158240367119,-0.1764776104398746,46.35761191221528,67.17767783234378,32.57547993088292,9.407556311682015,-32.26491374268528,-42.90905663711999,11.56257702221581,15.4285888671875,26.59373990615063,-14.800009155273415,-71.47650027900977,41.87648196846294,-43.138254717141535,13.538236406594706,75.2736498671876,10.948884053349634,-40.57884665713905,28.338245561868153,7,37.14288330078125,11.14288330078125,-26.285690307617188,-53.714263916015625,29.14288330078125,4,-0.05466010767530283,-1.6086944407034687,820.5714111328125,2.828570556640625,833.142822265625,-1.0273933718633403,844.5714111328125,-0.05466010767530283
5724,2010-08-02,841.142822265625,841.142822265625,822.2857055664062,825.142822265625,1014274.0,0.03153470053587659,1.3571395874023438,9.332953574480205,50.30673841589038,65.45136103819155,9.56957018623882,-11.258327582347192,-54.808675720146994,-67.29448243551292,11.454922846230167,25.71429443359375,28.912770720448634,7.3428527832031705,-41.7759029118929,56.46160847829924,-17.216525064344864,31.902230630751205,44.52865177359388,44.44441807123772,-1.4095699602840668,24.55937784754805,8,11.4285888671875,-14.5714111328125,-47.14283752441406,-79.42855834960938,-20.5714111328125,0,-0.07201085181903222,-1.0000158240367119,815.4285278320312,-1.6086944407034687,820.5714111328125,2.828570556640625,833.142822265625,-0.07201085181903222
5725,2010-08-03,832.5714111328125,842.2857055664062,825.7141723632812,835.4285278320312,826639.0,-0.010190197081781371,1.0000073662925817,-0.17856979370117188,49.54682642969833,61.92879170218468,20.773453863588315,0.9154141610731585,-42.78779844423684,-57.722524648516014,12.046597128325418,16.571533203125,31.81101317963646,-3.4857025146484375,-47.51775429552765,40.54634926623078,-25.501728405087988,18.530323375791113,48.37120146600637,55.55558485913403,11.770121559846068,22.01602589043959,8,20.0,-6.0,-35.0,-70.85714721679688,2.85711669921875,1,-0.004118071821037517,1.3571395874023438,841.142822265625,-1.0000158240367119,815.4285278320312,-1.6086944407034687,820.5714111328125,-0.004118071821037517
5726,2010-08-04,829.7141723632812,839.4285278320312,821.7141723632812,828.5714111328125,1126032.0,-0.0034318242631508067,-1.3846093804560822,-0.3999700924996262,52.73307943629776,58.17336800753547,21.602508572470242,6.727876973606726,-35.301030323798045,-53.84382378743419,12.793368738204617,17.71435546875,31.141071262142532,-8.00007934570317,-48.09363465961735,32.09347596821101,-28.046857002660204,12.046698311253863,46.78331048156156,64.51585116682918,16.911395512673366,20.046777656957065,8,22.85723876953125,-3.14276123046875,-36.999908447265625,-67.99990844726562,18.85723876953125,2,0.003443642238137201,1.0000073662925817,832.5714111328125,1.3571395874023438,841.142822265625,-1.0000158240367119,815.4285278320312,0.003443642238137201
5727,2010-08-05,830.2857055664062,840.5714111328125,825.7141723632812,828.5714111328125,709457.0,0.0006888314339588142,-2.9999178395076944,1.500133525610212,53.57144838798276,55.13281999103362,13.892065982598979,7.1531599642298715,-32.85415418738944,-53.46231855894098,13.017203493605678,14.85723876953125,30.6603024241831,-7.828546142578148,-47.430608438268564,31.77351615311227,-27.6295772904233,11.972485005267004,42.03335530969912,66.12904892999025,13.526350104896025,19.80103114784518,8,15.714263916015625,-3.71429443359375,-37.571441650390625,-68.57144165039062,16.5714111328125,3,0.022711599841833685,-1.3846093804560822,829.7141723632812,1.0000073662925817,832.5714111328125,1.3571395874023438,841.142822265625,0.022711599841833685
5728,2010-08-06,812.0,838.8571166992188,812.0,835.4285278320312,1387751.0,-0.02202338959205863,-1.2926849601279657,-13.666571723573183,44.968566239634185,51.51005475894782,24.847192791094017,25.817433844184052,-12.676639837618268,-34.2746086305325,12.784557449610864,26.85711669921875,24.592150283881097,-25.514251708984375,-66.3607625999988,15.332259182030043,-45.93750715449153,-5.090996263477223,56.39134422549216,0.0,-51.03408404051383,20.423255445507195,8,33.428558349609375,14.5714111328125,-17.857162475585938,-50.285736083984375,34.28570556640625,4,0.044334975369458185,-2.9999178395076944,830.2857055664062,-1.3846093804560822,829.7141723632812,1.0000073662925817,832.5714111328125,0.044334975369458185
5729,2010-08-09,834.2857055664062,840.0,821.142822265625,824.5714111328125,1568549.0,0.02744545020493372,-1.275860290894894,-0.4146352900719807,51.12361977786833,50.109850432871625,-3.944889947851152,4.244394895162259,-32.91994256736143,-55.419197422218076,12.764043216794152,28.0,14.396255793394175,-3.5428314208984375,-44.177286380221176,37.0916235384243,-23.860058900559807,16.77439605876293,30.413585007509482,73.58489805542511,21.012613350177766,20.317227479661373,8,-4.285736083984375,-7.71429443359375,-37.71429443359375,-72.57144165039062,8.5714111328125,0,0.012328756800912943,-1.2926849601279657,812.0,-2.9999178395076944,830.2857055664062,-1.3846093804560822,829.7141723632812,0.012328756800912943
5730,2010-08-10,821.7141723632812,836.0,818.8571166992188,828.5714111328125,691078.0,-0.015068618722875127,-1.7272939131616893,-0.7058915926840456,40.60605413264483,48.69043798710343,5.636065446760426,16.206684391780072,-18.07838915516436,-42.041788420976445,12.507551110989795,17.14288330078125,5.063703046530918,-15.2000732421875,-56.447066976974156,26.046920492599156,-35.82357010958083,5.423423625205828,39.514587778152645,33.99962402320802,-13.569828330051841,20.623496867393314,8,2.85723876953125,12.85723876953125,-26.999908447265625,-59.999908447265625,16.0,1,-0.0013907040536761395,-1.275860290894894,834.2857055664062,-1.2926849601279657,812.0,-2.9999178395076944,830.2857055664062,-0.0013907040536761395
5731,2010-08-11,800.0,819.4285278320312,800.0,813.142822265625,650187.0,-0.02642545679944941,-1.9565229506065054,1.9166347720050914,26.645799933837182,46.20663829622989,24.75810207093207,37.123920298502526,5.295009576210077,-19.466467530705245,12.308017215060849,21.71417236328125,-4.082408297571192,-35.19996032714846,-79.63375652902664,9.23383587472972,-57.41685842808761,-12.983062226209313,57.966461534900986,0.0,-39.52828130717404,22.216898100939115,8,21.142852783203125,35.714263916015625,-7.428619384765625,-38.285736083984375,49.142822265625,2,0.044285659790038956,-1.7272939131616893,821.7141723632812,-1.275860290894894,834.2857055664062,-1.2926849601279657,812.0,0.044285659790038956
5732,2010-08-12,784.0,804.5714111328125,770.2857055664062,804.5714111328125,1256443.0,-0.020000000000000018,2.3333353113261848,1.5652202180818457,25.75760861508624,43.917749040993336,39.140989585403986,53.00626419322123,22.470934435276604,-2.7078642608765904,12.960943627989646,34.28570556640625,-9.730203148197461,-49.39996032714839,-99.03826855328668,0.2383478989899004,-74.2191144402176,-24.58080621407919,69.32914461210896,19.672141194310274,-14.958140889436162,24.819154113069168,8,22.28570556640625,50.28570556640625,6.571380615234375,-22.285736083984375,69.71417236328125,3,0.08236149379185265,-1.9565229506065054,800.0,-1.7272939131616893,821.7141723632812,-1.275860290894894,834.2857055664062,0.08236149379185265
5733,2010-08-13,794.8571166992188,802.2857055664062,786.2857055664062,792.5714111328125,1353206.0,0.013848363136758524,-1.1538499459779228,-0.11111078144563585,30.14494467631644,41.67754973659623,28.00384986469919,42.52946210404002,13.58490668495051,-12.826783585156363,13.23092964673524,18.28570556640625,-12.310045103603215,-37.39999084472652,-89.54796331997261,14.747981630519575,-63.473977082349506,-11.326004607103528,50.16768400831995,35.24587221666277,4.7331659272382325,26.07398623762302,8,11.4285888671875,39.4285888671875,-4.142852783203125,-33.142852783203125,72.5714111328125,4,0.0654205629005864,2.3333353113261848,784.0,-1.9565229506065054,800.0,-1.7272939131616893,821.7141723632812,0.0654205629005864
5734,2010-08-16,799.4285278320312,803.4285278320312,792.0,793.142822265625,639016.0,0.0057512363376655,-1.6666809083335115,2.7500066757456807,36.963699976205376,40.27942457509701,18.87824572315617,37.44774365712021,11.280982362110763,-16.963511072282017,13.678525131559322,11.42852783203125,-13.115890483971839,-31.285720825195312,-85.46558377179417,22.894142121403547,-58.37565229849474,-4.195789351895883,38.122363361394264,44.347767128618706,11.232156944840426,27.089931473299444,8,6.000030517578125,34.857177734375,-6.2856903076171875,-37.714263916015625,65.71429443359375,0,0.05861334203502455,-1.1538499459779228,794.8571166992188,2.3333353113261848,784.0,-1.9565229506065054,800.0,0.05861334203502455
5735,2010-08-17,817.7141723632812,820.0,800.0,801.7141723632812,586610.0,0.022873395049884948,-1.0588475530451065,2.545458076418896,45.71426536924053,39.49955634542398,-1.9406051275739173,19.201463183446094,-4.44109775675679,-34.67635643854646,13.894228615989586,20.57147216796875,-12.545665072707834,-12.40007629394529,-66.89145695159038,42.091304363699805,-39.64576662276784,14.845614034877258,13.110200267442337,95.40207165210388,58.35553548264821,27.245690328822537,8,-12.285614013671875,16.571533203125,-23.571334838867188,-55.999908447265625,34.85723876953125,1,0.030747839753433315,-1.6666809083335115,799.4285278320312,-1.1538499459779228,794.8571166992188,2.3333353113261848,784.0,0.030747839753433315
5736,2010-08-18,817.7141723632812,822.2857055664062,808.0,816.5714111328125,692680.0,0.0,1.7777454709446188,0.07142257690429688,49.1467294363307,39.00792090635153,-4.270950180791715,16.965966089444464,-2.322065797780624,-34.17073547929249,13.15281067004559,14.28570556640625,-14.849731067351286,-10.428643798828148,-63.64065741570471,42.78336981804841,-37.03465060726637,16.177363009610076,7.056333561010661,91.20858999399039,48.26272070479915,26.606006808438277,8,-12.571319580078125,16.571533203125,-21.285629272460938,-55.999908447265625,48.571533203125,2,0.02445842407524612,-1.0588475530451065,817.7141723632812,-1.6666809083335115,799.4285278320312,-1.1538499459779228,794.8571166992188,0.02445842407524612
5737,2010-08-19,809.7141723632812,828.5714111328125,809.7141723632812,818.2857055664062,650224.0,-0.009783369630098404,-3.39996866900225,-7.500721038295145,48.322127684893196,39.38053884471364,0.5633454722010356,20.05345112584655,7.12135799587486,-25.742997166638133,11.67227590934819,18.85723876953125,-16.754196786100806,-14.657211303710938,-61.12361687677242,31.80919426935054,-37.89041409024162,8.575991482819745,-39.428466796875,55.40516939012051,8.06440988710149,23.233202786530722,8,-4.571319580078125,24.571533203125,-9.428482055664062,-47.999908447265625,64.571533203125,3,0.048694528573292484,1.7777454709446188,817.7141723632812,-1.0588475530451065,817.7141723632812,-1.6666809083335115,799.4285278320312,0.048694528573292484
5738,2010-08-20,793.142822265625,813.142822265625,783.4285278320312,813.142822265625,1040160.0,-0.020465678708932677,1.971429443359375,2.333304850608106,35.106379755197025,37.600845508861276,15.8447491542222,31.77310595613676,24.991752730021176,-8.80855547072008,10.159422034077036,29.71429443359375,-19.794158312923628,-27.11427612304692,-68.87977871615828,14.651226470064444,-47.997027419602546,-6.231524826491295,-21.691402587890593,21.51899418756363,-25.10632826577424,20.882751296555682,8,10.000030517578125,41.14288330078125,8.4285888671875,-31.428558349609375,78.28570556640625,4,0.07636878049861595,-3.39996866900225,809.7141723632812,1.7777454709446188,817.7141723632812,-1.0588475530451065,817.7141723632812,0.07636878049861595
5739,2010-08-23,794.8571166992188,801.7141723632812,789.142822265625,796.5714111328125,701176.0,0.0021613943737104346,1.0952569873604436,0.0857147216796875,37.777774261348824,37.28659218982839,8.883535294631542,25.18434187617663,23.628437376841703,-10.091358801582146,8.564811655526404,12.57135009765625,-23.311783298571527,-21.485696411132835,-56.51207272083059,13.540679898564917,-38.99888456598171,-3.972508256283959,-22.263297192382765,25.31647965647271,-19.34564170662935,17.513188154848855,8,4.571441650390625,39.4285888671875,14.285720825195312,-33.142852783203125,88.5714111328125,0,0.091301203207663,1.971429443359375,793.142822265625,-3.39996866900225,809.7141723632812,1.7777454709446188,817.7141723632812,0.091301203207663
5740,2010-08-24,769.7141723632812,788.0,762.8571166992188,788.0,665617.0,-0.03163203021990657,1.7499858141824798,10.666678534553352,33.009707059862166,37.99369298160894,28.91532973072276,46.8327641773742,48.542686461146786,15.450740827390973,8.378031069597494,32.0,-24.396334433019547,-42.88577880859373,-81.06739331332108,-4.704164303866378,-61.9765860609574,-23.794971556230053,58.85723876953125,10.434648539050752,-30.405949759393135,19.09080725236365,8,26.000091552734375,60.85723876953125,40.71437072753906,-7.999908447265625,107.42864990234375,1,0.123979333275553,1.0952569873604436,794.8571166992188,1.971429443359375,793.142822265625,-3.39996866900225,809.7141723632812,0.123979333275553
5741,2010-08-25,759.4285278320312,782.8571166992188,753.142822265625,764.5714111328125,881289.0,-0.013362940297265924,-2.35483804280039,0.2812496870775547,30.9815661468719,38.5741327073629,36.70009655836316,54.08576885717207,58.36487184225541,25.696570864536852,9.237254577914236,29.71429443359375,-29.149840642385584,-49.48570861816404,-93.15484828502758,-5.816568951300496,-71.32027845159587,-27.65113878473221,67.82859741210939,8.333319847032987,-28.09775729093893,21.83456983343179,8,31.4285888671875,66.28573608398438,59.285736083984375,2.285736083984375,117.71429443359375,2,0.12264864946103571,1.7499858141824798,769.7141723632812,1.0952569873604436,794.8571166992188,1.971429443359375,793.142822265625,0.12264864946103571
5742,2010-08-26,751.4285278320312,777.7141723632812,723.4285278320312,777.7141723632812,3271223.0,-0.010534236872609903,3.1304404361636915,5.111071551488826,32.79217750429066,38.86826968824892,44.24699521647585,59.70106685949304,65.43046252328872,33.4638477532402,10.388666096434154,54.28564453125,-31.113083334631483,-54.028564453125,-104.26568726422443,-3.7914416420255748,-79.14712585867471,-28.910003047575287,72.86402529296879,31.21018804949251,-9.423142238869765,25.118561405549734,8,24.571441650390625,59.4285888671875,72.57144165039062,10.285736083984375,124.57147216796875,3,0.15285176630936914,-2.35483804280039,759.4285278320312,1.7499858141824798,769.7141723632812,1.0952569873604436,794.8571166992188,0.15285176630936914
5743,2010-08-27,770.8571166992188,774.2857055664062,753.7141723632812,759.4285278320312,1339366.0,0.025855538015360446,1.2500050067758366,-0.43478442590975797,31.68314667738308,38.28154154393534,23.530468459454596,38.748758573471264,44.66604846859809,13.904024639124827,12.012609435634081,22.857177734375,-28.073029961380826,-32.37140502929685,-84.65866555635546,19.915855497761754,-58.515035292826155,-6.227774765767549,47.38359490820312,60.584017863268656,23.1225149132024,26.143630263529325,8,5.142852783203125,40.0,64.57142639160156,2.0,127.4285888671875,4,0.13417348899892745,3.1304404361636915,751.4285278320312,-2.35483804280039,759.4285278320312,1.7499858141824798,769.7141723632812,0.13417348899892745
5744,2010-08-31,780.5714111328125,780.5714111328125,756.5714111328125,756.5714111328125,1140284.0,0.012601939092409253,1.0,2.0999967956591865,37.919473310878985,37.41545353745072,12.136248741559598,25.575189035056383,33.68284293363308,4.378250951491964,13.019891953271229,24.0,-23.084187481468575,-19.6285400390625,-69.63633805573579,30.37925797761079,-44.63243904739909,5.375358969274089,31.98056944808593,88.49555598196115,48.506073921266804,25.00389900833663,8,-4.571441650390625,23.714263916015625,60.57142639160156,-2.0,125.14276123046875,1,0.11639821213457124,1.2500050067758366,770.8571166992188,3.1304404361636915,751.4285278320312,-2.35483804280039,759.4285278320312,0.11639821213457124
5745,2010-09-01,829.142822265625,829.142822265625,784.5714111328125,785.142822265625,1715868.0,0.06222545489120934,1.0259732333096592,1.8333333333333333,57.39130138644563,38.331517087463496,-38.71479695341884,-24.523590702460183,-15.527127987284302,-43.656416554400266,13.336766225692514,48.5714111328125,-18.30337647409101,29.11430053710933,-20.447771024091708,78.67637209831037,4.333264756508811,53.89533631770985,-105.71429443359375,100.0,52.68210211822313,24.78103578060054,9,-52.857147216796875,-25.428558349609375,12.000015258789062,-50.5714111328125,60.57135009765625,2,0.06547208045300446,1.0,780.5714111328125,1.2500050067758366,770.8571166992188,3.1304404361636915,751.4285278320312,0.06547208045300446
5746,2010-09-02,832.5714111328125,836.5714111328125,825.142822265625,826.8571166992188,1115816.0,0.004135100461726049,-1.4999966621494423,0.1298703280362216,63.157899958201284,39.97993622894217,-44.49318901618483,-29.225556507945157,-19.162325699721578,-46.46813177656168,13.728569734976737,11.4285888671875,-15.617681092564453,32.40002746582036,-17.53738295821961,82.33743788986033,7.431322253800431,57.368732677840285,-107.02859741210932,96.46464728199801,43.76400314368877,24.96870521201998,9,-52.571441650390625,-44.285736083984375,8.571426391601562,-54.0,75.4285888671875,3,0.0535346404366297,1.0259732333096592,829.142822265625,1.0,780.5714111328125,1.2500050067758366,770.8571166992188,0.0535346404366297
5747,2010-09-03,849.142822265625,857.142822265625,825.7141723632812,831.4285278320312,1509773.0,0.01990389161965722,-1.1568571602101874,3.0999967956591865,64.26427177745724,43.219702009193306,-61.33332709315346,-46.706469780730345,-35.25465862883891,-62.22880370488713,13.957176786029244,31.42864990234375,-15.675478253029382,48.02858276367192,-4.923905238663679,100.98107076600752,21.552338762504064,74.50482676483978,-119.15886464843743,92.26519923874717,35.81347941971074,26.476244001167814,9,-58.857147216796875,-58.857147216796875,-7.9999847412109375,-70.5714111328125,80.57135009765625,4,0.0329744293489902,-1.4999966621494423,832.5714111328125,1.0259732333096592,829.142822265625,1.0,780.5714111328125,0.0329744293489902
5748,2010-09-06,848.0,854.2857055664062,844.0,851.4285278320312,478786.0,-0.0013458540020109266,1.2499916553736057,-0.19354583073482848,62.9969638718718,46.0218341881403,-57.65357618229325,-45.03742487427621,-33.69142558803617,-60.246284511792624,14.720133667437334,10.28570556640625,-16.59121304289431,45.08576049804685,-11.731236935796801,101.9027579318905,16.677261781125026,73.49425921496868,-110.38651050390615,90.90912401184151,31.566182622744208,28.40849871692181,9,-57.714324951171875,-57.714324951171875,-6.8571624755859375,-69.4285888671875,78.28570556640625,0,0.03301886792452824,-1.1568571602101874,849.142822265625,-1.4999966621494423,832.5714111328125,1.0259732333096592,829.142822265625,0.03301886792452824
5749,2010-09-07,844.5714111328125,853.7141723632812,840.0,846.2857055664062,839734.0,-0.004043147249041867,-1.5263009955982303,0.5000089010734695,57.80733962208579,48.777126695054044,-51.88798130951045,-43.00356171166902,-29.984129065781076,-55.92554243019481,15.438299626864483,13.71417236328125,-16.849658839010658,41.14288635253911,-17.03953903870672,99.32531174378494,12.05167365691625,70.23409904816197,-99.78616167054679,82.67718522131857,26.743147740764734,29.0912126956229,9,-54.285736083984375,-54.285736083984375,-5.0,-66.0,109.71429443359375,1,0.06359947036514946,1.2499916553736057,848.0,-1.1568571602101874,849.142822265625,-1.4999966621494423,832.5714111328125,0.06359947036514946
5750,2010-09-08,820.5714111328125,836.3427734375,817.7141723632812,830.8571166992188,1025597.0,-0.02841678001841086,-1.3285484861547148,5.999964396339943,50.728887668185386,50.97127353075554,-22.255641804917786,-20.12540408472671,-4.965364791326692,-30.97228494465753,16.51688321459826,26.85723876953125,-13.72955306542599,17.200024414062455,-40.90898895643852,75.30903778456343,-11.85448227118809,46.254531099313,-69.04470730234527,7.246605644900379,-42.398530946526456,29.05450668525051,9,-30.285736083984375,-30.285736083984375,19.0,-42.0,127.99999999999989,2,0.10376033100267024,-1.5263009955982303,844.5714111328125,1.2499916553736057,848.0,-1.1568571602101874,849.142822265625,0.10376033100267024
5751,2010-09-09,835.4285278320312,839.4285278320312,817.142822265625,825.142822265625,1510439.0,0.018105818089260817,1.4375002086163562,-1.0,56.33804808626764,53.58748137319743,-28.159731331730313,-33.931921649034734,-18.628490648940215,-44.69795590873139,16.908823706630855,22.28570556640625,-10.806702198516064,30.28571472167971,-29.525669222875763,90.09709866623518,0.38002274940197367,60.19140669395745,-77.56485689545457,45.714263916015625,-3.0699849073954297,29.905691972277744,9,-30.000030517578125,-45.142852783203125,4.14288330078125,-56.85711669921875,111.4285888671875,3,0.06497940005965952,-1.3285484861547148,820.5714111328125,-1.5263009955982303,844.5714111328125,1.2499916553736057,848.0,0.06497940005965952
5752,2010-09-10,848.5714111328125,854.2857055664062,829.4285278320312,832.5714111328125,961344.0,0.01573190627675536,-1.2307671240380138,1.5555568742174566,63.89685129450046,57.16678188621047,-29.137941487105536,-44.25839241585891,-29.75528572925043,-56.66710257037789,16.197810127414026,24.857177734375,-3.8908988339429698,40.20002746582031,-21.739177120387808,102.13923205202843,9.230425172716195,71.16962975892443,-84.75099111649297,84.61537197497654,31.044574390595585,30.969602293104078,9,-41.71429443359375,-58.285736083984375,-9.0,-70.0,93.71429443359375,4,0.07003369202345922,1.4375002086163562,835.4285278320312,-1.3285484861547148,820.5714111328125,-1.5263009955982303,844.5714111328125,0.07003369202345922
5753,2010-09-13,846.8571166992188,860.0,838.2857055664062,858.8571166992188,1108919.0,-0.00202021233699734,2.039990087926924,-0.75,63.03724814365261,59.95764575651865,-17.33196452649213,-40.52645567947616,-25.855885130801653,-53.73150304815829,15.459616072410084,21.71429443359375,5.125187238394119,35.88573303222654,-27.999897166581263,99.77136323103434,3.9429179328226382,67.82854813163044,-77.43735254794092,69.33329725480365,11.685023348684425,31.942815099403926,9,-24.5714111328125,-55.142852783203125,-10.571426391601562,-68.28570556640625,96.5714111328125,0,0.0978406557968281,-1.2307671240380138,848.5714111328125,1.4375002086163562,835.4285278320312,-1.3285484861547148,820.5714111328125,0.0978406557968281
5754,2010-09-14,846.2857055664062,853.142822265625,840.5714111328125,850.2857055664062,724591.0,-0.0006747432613422033,1.5882456426946807,0.3333333333333333,71.8954656740404,61.569219566251405,-7.217712741591072,-38.22441779368273,-23.33727803299257,-52.59576896717681,14.733718699569545,12.5714111328125,14.948104944138436,32.97146301269527,-32.54769344377746,98.490619469168,0.2118847844589027,65.73104124093163,-69.61952254723064,68.00000569660995,4.1986120224828625,32.759578228236336,9,-7.71429443359375,-54.571441650390625,-10.285720825195312,-54.0,105.71429443359375,1,0.09453072345876046,2.039990087926924,846.8571166992188,-1.2307671240380138,848.5714111328125,1.4375002086163562,835.4285278320312,0.09453072345876046
5755,2010-09-15,842.8571166992188,853.142822265625,840.0,847.4285278320312,1648735.0,-0.004051337325723603,-1.5555661049133633,1.142852783203125,74.82993716285343,62.86611258899053,-1.8318030035541142,-34.58899809400475,-18.53226073427402,-48.872539490353574,14.694640431312994,13.142822265625,24.271897335585777,28.285726928710915,-38.54071441255053,95.11216826997236,-5.127493741919807,61.698947599341636,-59.5242283215772,59.99997151695027,-10.370889925826432,33.413220670630736,9,-4.28570556640625,-51.142852783203125,-14.571426391601562,-36.28570556640625,103.4285888671875,2,0.13220341462330176,1.5882456426946807,846.2857055664062,2.039990087926924,846.8571166992188,-1.2307671240380138,848.5714111328125,0.13220341462330176
5756,2010-09-16,837.7141723632812,844.5714111328125,825.142822265625,833.142822265625,1162251.0,-0.006101798554039917,1.1249887347919691,-0.9999866485086384,76.1245325612355,64.18391934274366,4.601226894932438,-29.377055776155885,-12.339018007249706,-44.20092001003718,14.88140080841665,19.4285888671875,32.11737680767783,22.142782592773415,-45.47554924083829,89.76111442638512,-11.666383324032495,55.951948509579324,-48.24791505585097,36.065312554718965,-37.63735733466472,33.80916591680586,9,0.85723876953125,-45.999908447265625,-8.14276123046875,-27.999908447265625,92.0,3,0.13233301098009487,-1.5555661049133633,842.8571166992188,1.5882456426946807,846.2857055664062,2.039990087926924,846.8571166992188,0.13233301098009487
5757,2010-09-17,849.142822265625,872.0,842.2857055664062,842.8571166992188,1366778.0,0.013642660324227673,-7.0000492979155196,1.3750216964631428,74.90906463877737,65.50748609462205,-7.629775401149118,-39.73772869418508,-23.391888125603828,-55.8293693116334,15.374733938284946,34.28582763671875,32.66120233435879,31.600000000000023,-37.580370599233675,100.78037059923372,-2.9901852996168827,66.19018529961693,-54.03386554278916,51.219474070870696,-23.14531046403126,34.590185299616856,9,-4.5714111328125,-51.428558349609375,-20.714263916015625,-39.428558349609375,97.71429443359375,4,0.11507403922096304,1.1249887347919691,837.7141723632812,-1.5555661049133633,842.8571166992188,1.5882456426946807,846.2857055664062,0.11507403922096304
5758,2010-09-20,853.7141723632812,861.142822265625,847.4285278320312,850.8571166992188,575864.0,0.005383487886595262,-1.823546412998404,0.4545322134291402,74.0601091645455,67.31334937711758,-12.633921241232315,-41.675267909754666,-27.58185647532605,-60.24749630359452,14.987591859545926,13.71429443359375,31.9492611558818,33.142782592773415,-36.838718131842256,103.12428331738909,-1.8479677695344208,68.13353295508125,-50.91611131272896,60.97539689569472,-11.122675908931903,34.990750362307814,9,-9.14276123046875,-55.999908447265625,-33.428466796875,-43.999908447265625,81.71435546875,0,0.10374846297553919,-7.0000492979155196,849.142822265625,1.1249887347919691,837.7141723632812,-1.5555661049133633,842.8571166992188,0.10374846297553919
5759,2010-09-21,867.4285278320312,872.5714111328125,855.4285278320312,856.0,911330.0,0.016064340868074733,-1.727267430851916,4.000106814783166,66.34143901512606,69.04807730455543,-25.44035014721976,-52.35843423779011,-40.87655660631333,-73.88243536592176,14.715816665032778,18.85723876953125,29.97350396766342,43.22856750488279,-28.639347405547824,115.0964824153134,7.29461004966754,79.16252496009804,-57.7102728865342,89.15657534070289,19.73744340418719,35.9339574552153,9,-22.5714111328125,-69.42855834960938,-47.142822265625,-57.714263916015625,64.57147216796875,1,0.08761528767095905,-1.823546412998404,853.7141723632812,-7.0000492979155196,849.142822265625,1.1249887347919691,837.7141723632812,0.08761528767095905
5760,2010-09-22,865.142822265625,874.8571166992188,862.2857055664062,874.8571166992188,1460825.0,-0.002635036193839424,1.588229380682211,-0.8500040054474085,64.03938657627862,69.90378158122331,-18.067265533856812,-44.856715038749144,-38.57595846973686,-71.52067460187254,13.669412972440448,12.5714111328125,28.327295205612927,36.17142944335933,-33.08936247580584,105.4322213625245,1.5410334837768005,70.80182540294186,-47.88218857765014,80.45975600323627,13.86430196210246,34.630395959582586,9,-15.142852783203125,-66.0,-45.28569030761719,-55.428558349609375,57.14288330078125,2,0.10039634555010757,-1.727267430851916,867.4285278320312,-1.823546412998404,853.7141723632812,-7.0000492979155196,849.142822265625,0.10039634555010757
5761,2010-09-23,852.5714111328125,870.8571166992188,843.4285278320312,868.0,696684.0,-0.01453102402201134,1.594600524243369,1.5882356637073618,51.5306183617528,68.52975569980691,-3.138450444103114,-26.29778857277256,-25.951211636848257,-58.297728531046005,12.035789368001538,27.4285888671875,27.95617965343422,18.942874145507858,-42.740516299504634,80.62626459052035,-11.898821076998388,49.784569368014104,-27.247269823263537,31.578937505855897,-30.45710252069339,30.84169522250623,9,-2.571441650390625,-53.4285888671875,-32.71427917480469,-42.857147216796875,49.71429443359375,3,0.10991958352095743,1.588229380682211,865.142822265625,-1.727267430851916,867.4285278320312,-1.823546412998404,853.7141723632812,0.10991958352095743
5762,2010-09-24,866.2857055664062,870.2857055664062,844.0,847.4285278320312,554059.0,0.016085801440810066,-1.0444479257159947,-1.2222231013284173,57.339436280886495,67.89666549283291,-15.72988626627432,-32.63952100678739,-38.99116795535133,-71.31974556941509,9.609751539714594,26.28570556640625,31.380800222364087,26.914309692382858,-22.76473112890085,76.59335051366656,2.0747892817410047,51.75383010302471,-34.02694770230346,72.72734334642259,13.751036830135519,24.83952041064186,9,-16.285736083984375,-67.14288330078125,-46.57142639160156,-55.4285888671875,41.142822265625,4,0.07321887731646615,1.594600524243369,852.5714111328125,1.588229380682211,865.142822265625,-1.727267430851916,867.4285278320312,0.07321887731646615
5763,2010-09-27,874.2857055664062,876.0,864.9428100585938,871.4285278320312,795459.0,0.009234828588992272,2.518167517915056,0.1515167208275612,61.50441495000423,66.74210430127333,-21.713370041802705,-34.249610450593764,-46.13627541917435,-78.56479662107859,7.129356865254831,11.05718994140625,32.75944871533113,29.742880249023415,-10.553293347781278,70.03905384582811,9.594793450621069,49.89096704742576,-36.063177465387184,94.73682238016981,37.15744323944777,20.148086798402336,9,-23.71429443359375,-74.57144165039062,-54.57142639160156,-58.571441650390625,56.0,0,0.08300651682941229,-1.0444479257159947,866.2857055664062,1.594600524243369,852.5714111328125,1.588229380682211,865.142822265625,0.08300651682941229
5764,2010-09-28,871.4285278320312,875.4285278320312,856.0,865.142822265625,1843781.0,-0.0032680137810602305,1.719995556637913,2.1999700931385116,73.54492151626894,66.59932478498618,-16.667368881552648,-25.546418350791782,-42.84505986685372,-74.24994154635169,4.698173727941614,19.42852783203125,31.361038535115767,22.342846679687455,-6.423767797482128,51.10946115685704,7.959539441102606,36.7261539182723,-27.42852783203125,85.96479721765724,21.10909257539393,14.383307238584795,9,-20.85711669921875,-71.71426391601562,-52.71424865722656,-53.142822265625,61.71429443359375,1,0.0734426266250674,2.518167517915056,874.2857055664062,-1.0444479257159947,866.2857055664062,1.594600524243369,852.5714111328125,0.0734426266250674
5765,2010-09-29,883.4285278320312,893.7141723632812,875.4285278320312,875.4285278320312,814898.0,0.013770492492200193,-3.5714111328125,1.272729038209448,72.82604152638007,66.23282578111333,-24.928602375925948,-35.068947461169614,-54.24420703860733,-85.79345227627266,4.412309063959249,22.28564453125,30.64565615695267,31.628561401367165,0.6274489550525004,62.62967384768183,16.128005178209833,47.1291176245245,-34.308527832031245,79.5455648880905,11.761793652297683,15.500556223157327,9,-15.4285888671875,-74.857177734375,-66.57139587402344,-58.285675048828125,69.14288330078114,2,0.05498064714659501,1.719995556637913,871.4285278320312,2.518167517915056,874.2857055664062,-1.0444479257159947,866.2857055664062,0.05498064714659501
5766,2010-09-30,877.142822265625,891.4285278320312,873.142822265625,875.4285278320312,791023.0,-0.007115126315686893,-4.818187114628344,0.21428680419921875,64.53484906068127,65.08013516132488,-13.926264682776718,-26.638629880787335,-48.302543459509366,-78.97368456508298,4.336142444214277,18.28570556640625,28.361854439383933,23.114285278320267,-8.46942167996906,54.69799223660959,7.322431799175661,38.90613875746487,-21.142822265625,66.66674851476397,0.9702543536028401,15.791853479144638,9,-8.57147216796875,-68.57147216796875,-63.99998474121094,-50.5714111328125,77.71429443359375,3,0.05146582991374071,-3.5714111328125,883.4285278320312,1.719995556637913,871.4285278320312,2.518167517915056,874.2857055664062,0.05146582991374071
5767,2010-10-01,877.142822265625,894.7714233398438,873.142822265625,881.7141723632812,713440.0,0.0,-2.440935286378047,-2.6666073272332396,65.68044195878093,64.14906102735105,-10.657530132413854,-25.753795497496867,-49.55634063808134,-78.50719194279668,4.718024209362145,21.62860107421875,25.955455781469595,21.71428527832029,-11.402636983377079,54.83120754001766,5.155824147471662,38.27274640916892,-14.354271240234425,54.531973408098786,-10.262298196352567,16.55846113084867,10,-8.0428466796875,-68.0428466796875,-68.85713195800781,-51.428558349609375,81.71429443359375,4,0.028664526075512065,-4.818187114628344,877.142822265625,-3.5714111328125,883.4285278320312,1.719995556637913,871.4285278320312,0.028664526075512065
5768,2010-10-04,876.0,884.0,866.8571166992188,876.5714111328125,762986.0,-0.001302891885580415,1.2222231013284173,0.12499833104129672,65.29409879799522,64.03268989211428,-6.728600431504674,-23.616561763724462,-49.39327716987805,-76.93628473520062,5.019090618115428,17.14288330078125,23.820832469245715,19.171463012695312,-14.974576270994817,53.31750229638544,2.098443370850191,36.244482654540434,18.77142333984375,51.58438426336246,-12.27544766230475,17.073019641845075,10,-6.9000244140625,-51.7572021484375,-82.57145690917969,-65.14288330078125,93.71417236328125,0,0.035877314876747946,-2.440935286378047,877.142822265625,-4.818187114628344,877.142822265625,-3.5714111328125,883.4285278320312,0.035877314876747946
5769,2010-10-05,898.2857055664062,901.142822265625,872.0,878.8571166992188,949196.0,0.025440303157997946,1.318182259552362,-34.00106814783166,73.89160799054588,65.1273811603662,-27.018153390966972,-43.923792577921745,-72.34629379621651,-98.35887370470618,5.68966291258617,29.142822265625,21.983685340629904,38.771453857421875,0.4859050785166801,77.05700263632707,19.628679467969278,57.91422824687447,-31.4285888671875,91.66674084135458,26.190156763633624,19.14277438945258,10,-26.000030517578125,-69.4285888671875,-104.85716247558594,-87.4285888671875,47.428466796875,1,0.035623410014993695,1.2222231013284173,876.0,-2.440935286378047,877.142822265625,-4.818187114628344,877.142822265625,0.035623410014993695
5770,2010-10-06,905.7141723632812,918.2857055664062,893.142822265625,896.5714111328125,1062275.0,0.00826960370274521,-2.1428724017044134,0.4705828762432536,78.74397830331601,68.15108782053989,-31.387036606539823,-47.059275867844235,-79.44842783051706,-104.80839660759557,5.875981762431462,25.14288330078125,20.4322132645666,41.94278259277348,2.961292350921326,80.92427283462564,22.452037471847348,61.43352771369962,-38.8570556640625,75.55536039382582,6.095787331811607,19.4907451209261,10,-24.571319580078125,-54.285614013671875,-115.57135009765625,-94.8570556640625,19.42864990234375,2,0.030284002104962182,1.318182259552362,898.2857055664062,1.2222231013284173,876.0,-2.440935286378047,877.142822265625,0.030284002104962182
5771,2010-10-07,889.7141723632812,902.2857055664062,883.4285278320312,902.2857055664062,1103452.0,-0.01766561735282468,1.9999805798846446,-1.3750258686872059,66.51161589138795,69.17021888837338,-10.68824498033075,-28.231236804404944,-62.93285424503574,-87.9855449281755,6.02362081354485,22.28564453125,19.719282023143364,23.228500366210938,-14.995926510338109,61.45292724275998,4.116286927936358,42.34071380448552,-20.799912109374986,44.44425983199739,-26.19389618339047,19.112213438274527,10,-2.571319580078125,-21.999908447265625,-99.71420288085938,-78.8570556640625,54.28582763671875,3,0.07064880016755071,-2.1428724017044134,905.7141723632812,1.318182259552362,898.2857055664062,1.2222231013284173,876.0,0.07064880016755071
5772,2010-10-08,908.0,910.8571166992188,882.2857055664062,884.5714111328125,1482187.0,0.020552474271762433,-1.0408150809151786,-1.863622239916105,69.87451214187426,70.10022968747006,-25.07112726181151,-44.09744213163822,-80.07471921085312,-104.59478616711465,6.813126739167516,28.5714111328125,20.079845320448158,38.54289855957029,-2.920308151613426,80.006105270754,17.81129520397849,59.27450191516209,-37.11088193359376,80.00002373588605,7.8033554591137175,20.731603355591847,10,-20.857147216796875,-40.285736083984375,-123.857177734375,-97.14288330078125,53.142822265625,4,0.051604754074029424,1.9999805798846446,889.7141723632812,-2.1428724017044134,905.7141723632812,1.318182259552362,898.2857055664062,0.051604754074029424
5773,2010-10-11,929.7141723632812,936.0,913.142822265625,916.5714111328124,1213124.0,0.023914286743701885,-1.2857247489158596,0.5609710983863705,71.54149863889057,69.87762714553912,-42.57291928664131,-62.48978027520684,-100.203226425009,-123.93251547701334,7.878127623048892,28.0,24.02375053133892,56.114218139648415,8.11623818563885,104.11219809365798,32.11522816264369,80.11320811665314,-56.92919079687499,90.17839431762695,19.295612952172974,23.998989977004783,10,-28.285614013671875,-53.14276123046875,-139.42849731445312,-118.8570556640625,11.42864990234375,0,0.03134613325497426,-1.0408150809151786,908.0,1.9999805798846446,889.7141723632812,-2.1428724017044134,905.7141723632812,0.03134613325497426
5774,2010-10-12,926.2857055664062,930.8571166992188,914.2857055664062,930.8571166992188,651021.0,-0.0036876568076401606,6.250020027237042,-0.34782729843821536,70.9804350293774,69.67255975698326,-34.13421137310479,-55.611862982115326,-96.02521597740247,-118.20553110809465,9.000682478056586,16.5714111328125,26.332739000730385,48.685751342773415,-2.9257510334159633,100.29725371896279,22.880000154678783,74.49150253086805,-49.70782289398437,81.91488031998,11.73775457957943,25.805751188094685,10,-24.857147216796875,-49.71429443359375,-136.00003051757812,-115.4285888671875,17.71429443359375,1,0.04688452659465292,-1.2857247489158596,929.7141723632812,-1.0408150809151786,908.0,1.9999805798846446,889.7141723632812,0.04688452659465292
5775,2010-10-13,954.2857055664062,956.0,925.7141723632812,935.4285278320312,1016998.0,0.030228254448640746,1.7179525100649085,-4.125023365109882,81.56032908599136,71.5642797597955,-57.02265604990703,-78.88011145677933,-122.65853143816378,-143.56575226280347,10.437498687437278,30.28582763671875,28.342074919936863,71.11432189941411,11.810248599767647,130.41839519906057,41.46228524959088,100.76635854923734,-74.1424958543297,97.67440705121571,21.68067313181392,29.65203664982322,10,-42.857147216796875,-67.71429443359375,-164.00003051757812,-143.4285888671875,24.0,2,-0.008982145654206852,6.250020027237042,926.2857055664062,-1.2857247489158596,929.7141723632812,-1.0408150809151786,908.0,-0.008982145654206852
5776,2010-10-14,948.5714111328124,956.0,944.5714111328124,945.142822265625,1033371.0,-0.005988033143808025,-4.000026702982524,0.18181877031032942,76.86570703550167,72.80708699054225,-44.8244566642569,-67.91697880288655,-115.52366355329798,-134.65241422360486,11.57844358674644,11.428588867187614,29.46051770442,59.85716552734368,-2.2157312376808704,121.93006229236823,28.820717144831406,90.89361390985596,-62.35965819770195,89.9224581551415,12.957234458163725,31.03644838251228,10,-37.14285278320301,-61.999999999999886,-158.28573608398426,-137.71429443359364,21.714294433593864,3,-0.024698814018871085,1.7179525100649085,954.2857055664062,6.250020027237042,926.2857055664062,-1.2857247489158596,929.7141723632812,-0.024698814018871085
5777,2010-10-15,946.8571166992188,952.0,940.0,946.2857055664062,1087462.0,-0.0018072381409285354,1.2105192147691755,0.16666073272332949,74.70820047678737,73.85309828818582,-35.96314075553312,-61.66861088288306,-112.39785181461559,-130.56510577247718,12.622152580357538,12.0,30.112543772658682,53.25715637207031,-11.043540493855517,117.55785323799614,21.106807939107398,85.40750480503323,-55.06230399891717,78.66662299265707,3.786241904569863,32.150348432962886,10,-32.85711669921875,-56.28570556640625,-149.00003051757812,-136.0,20.0,4,-0.0030174739660602246,-4.000026702982524,948.5714111328124,1.7179525100649085,954.2857055664062,6.250020027237042,926.2857055664062,-0.0030174739660602246
5778,2010-10-18,942.2857055664062,946.8571166992188,934.8571166992188,938.2857055664062,590527.0,-0.004827984130011731,-1.2105192147691755,7.000213629566332,73.84620756802057,73.84805379679412,-23.46822532856595,-52.83004057149515,-105.84944801108463,-124.10675016191999,13.624883220387336,12.0,32.64953947937829,44.25716857910152,-20.674265809982217,109.18860296818525,11.79145138455965,76.72288577364338,-45.354477882128776,67.12327364082364,-6.092484720773669,32.46571719454186,10,-23.142852783203125,-51.71429443359375,-143.7143096923828,-131.4285888671875,14.285705566406136,0,0.02001210098786732,1.2105192147691755,946.8571166992188,-4.000026702982524,948.5714111328124,1.7179525100649085,954.2857055664062,0.02001210098786732
5779,2010-10-19,943.4285278320312,951.4285278320312,934.8571166992188,945.7141723632812,971014.0,0.0012128192743177113,1.41665183180831,-0.5714111328125,71.784279259994,73.07475390309168,-19.594717825978137,-50.580486008669936,-105.6796814229333,-123.40981826248458,14.338359223492658,16.5714111328125,35.51784247848241,41.59999084472656,-24.672860903596302,107.87284259304943,8.46356497056513,74.736416718888,-41.77179836249593,58.490577445118234,-13.349296107448026,33.13642587416143,10,-24.285675048828125,-52.85711669921875,-136.4285430908203,-132.5714111328125,30.857177734375,1,-0.0024227649461254774,-1.2105192147691755,942.2857055664062,1.2105192147691755,946.8571166992188,-4.000026702982524,948.5714111328124,-0.0024227649461254774
5780,2010-10-20,952.0,953.142822265625,933.142822265625,937.142822265625,747313.0,0.009085449416783797,1.333338080521811,-6.500213629566332,76.73475295541462,74.21065802131686,-23.367413477242735,-55.13815785730458,-112.40662064741252,-129.908782634747,15.01313794876735,20.0,39.19091552119528,45.82860412597654,-21.69380111391729,113.35100936587037,12.067401506029569,79.58980674592351,-45.995808888027454,82.50002670284012,9.592458858750462,33.76120261994692,10,-32.857147216796875,-61.4285888671875,-136.85716247558594,-141.14288330078125,40.571411132812386,2,-0.008403361344537785,1.41665183180831,943.4285278320312,-1.2105192147691755,942.2857055664062,1.2105192147691755,946.8571166992188,-0.008403361344537785
5781,2010-10-21,946.2857055664062,956.5714111328124,940.5714111328124,946.8571166992188,1470160.0,-0.006002410119321122,-1.6666666666666161,-0.03846027442280831,73.72553750368081,74.63854972818427,-9.816897507506837,-44.315101467460636,-104.17614382198394,-122.33489783154369,16.53836537834214,16.0,39.85833280656425,35.4285949707031,-29.38472119412029,100.2419111355265,3.021936888291407,67.8352530531148,-36.28184974339149,56.09763087007066,-18.343906813763837,32.406658082411674,10,-11.4285888671875,-55.4285888671875,-131.1428680419922,-135.4285888671875,52.5714111328125,3,0.03381642543236585,1.333338080521811,952.0,1.41665183180831,943.4285278320312,-1.2105192147691755,942.2857055664062,0.03381642543236585
5782,2010-10-22,929.7141723632812,942.8571166992188,927.4285278320312,942.8571166992188,921032.0,-0.017512188026982844,1.3478131646651248,23.000854518265328,66.66664141570047,74.09689892560758,11.352552617159517,-23.97735316404237,-84.71330592291133,-104.14549137773736,17.874741654117198,18.857177734375,38.98767511094832,15.685638427734375,-46.08040297562491,77.45167983109366,-15.197382273945323,46.56865912941407,-15.053561009286682,7.842890861758817,-66.61936596722032,30.88302070167966,10,5.714385986328125,-30.285614013671875,-114.57133483886719,-118.8570556640625,55.42864990234375,4,0.043638716510037145,-1.6666666666666161,946.2857055664062,1.333338080521811,952.0,1.41665183180831,943.4285278320312,0.043638716510037145
5783,2010-10-25,946.8571166992188,957.142822265625,933.7141723632812,933.7141723632812,2097583.0,0.01843894053197137,-2.5652056804777694,-1.0,65.56775997846555,73.49549058661736,-3.4675908203424797,-37.317976257842474,-99.0561414839824,-119.23510913475445,19.229696065411915,27.42864990234375,41.71321379023186,29.20001220703125,-31.2480539574118,89.6480783714743,-1.024020875190331,59.42404528925283,-28.005425367342355,65.38465488590684,-6.61626275547961,30.224033082221545,10,-5.428619384765625,-46.571441650390625,-125.71427917480469,-136.0,32.0,0,0.021122511144786804,1.3478131646651248,929.7141723632812,-1.6666666666666161,946.2857055664062,1.333338080521811,952.0,0.021122511144786804
5784,2010-10-26,935.4285278320312,950.8571166992188,929.7141723632812,941.7141723632812,784119.0,-0.012070024785817757,-1.3870972187767028,-0.4782523893114882,59.28572899953537,71.0205350214556,10.49830344832128,-21.975524242634947,-85.04988565733606,-105.69843980279666,20.953268289517275,21.1429443359375,42.283593788513826,14.571423339843705,-42.23905294911924,71.38189962880665,-13.833814804637768,42.97666148432518,-11.981900788105008,26.92306902281863,-42.78468914127193,28.405238144481483,10,6.857147216796875,-35.142852783203125,-114.28569030761719,-124.5714111328125,74.857177734375,1,0.02260235033646274,-2.5652056804777694,946.8571166992188,1.3478131646651248,929.7141723632812,-1.6666666666666161,946.2857055664062,0.02260235033646274
5785,2010-10-27,932.0,940.0,918.8571166992188,930.8571166992188,861410.0,-0.0036651948599186746,1.4666659545909302,-0.18182436106579664,64.34111608046629,69.62891380422946,11.659253865373216,-15.517140041073162,-79.61987591566435,-100.14211701664931,21.861596387861965,21.14288330078125,40.7652767848208,8.714321899414017,-45.45033913945542,62.87898293828346,-18.368008620020646,35.79665241884868,25.142822265625,34.328434349956076,-36.98149354685186,27.08233051943472,10,5.999969482421875,-31.714324951171875,-110.57145690917969,-121.14288330078125,105.71423339843773,2,0.045370928719320025,-1.3870972187767028,935.4285278320312,-2.5652056804777694,946.8571166992188,1.3478131646651248,929.7141723632812,0.045370928719320025
5786,2010-10-28,922.2857055664062,940.0,918.2857055664062,934.2857055664062,595415.0,-0.010423062696989005,-1.171429443359375,-10.499759679572763,55.14403075117525,67.45511716805032,19.280339817922822,-2.3689036803947374,-67.97571430125163,-88.5812655301163,22.907890754796465,21.71429443359375,39.34694520371693,-3.2571166992187273,-52.899082616738724,46.38484921830127,-28.078099657978782,21.563866259541328,34.09140258789057,10.294124576876861,-57.44147316057276,24.820982958760027,10,15.428558349609375,-22.000030517578125,-97.71430969238281,-111.4285888671875,122.28570556640602,3,0.07620816970511468,1.4666659545909302,932.0,-1.3870972187767028,935.4285278320312,-2.5652056804777694,946.8571166992188,0.07620816970511468
5787,2010-10-29,902.2857055664062,925.142822265625,901.7141723632812,921.142822265625,833622.0,-0.021685254232274298,-1.3428435408611372,1.5714263916015625,40.000044504773136,63.694432383245044,36.088037458046415,20.671138270831307,-45.980555818367975,-67.14248005749437,23.577644900511675,23.42864990234375,32.62136166782864,-24.514260864257835,-70.1034284462022,21.07490671768653,-47.30884465523002,-1.7196770732856521,52.56774648437499,1.0311151437603991,-61.227396889423495,22.794583790972176,10,27.142791748046875,-1.71429443359375,-77.71430969238281,-91.4285888671875,142.28570556640602,4,0.10702974738161264,-1.171429443359375,922.2857055664062,1.4666659545909302,932.0,-1.3870972187767028,935.4285278320312,0.10702974738161264
5788,2010-11-01,907.4285278320312,917.142822265625,898.8571166992188,912.5714111328124,966907.0,0.0056997714071027605,1.5600003417970836,0.27272903820944194,43.20987165928658,60.51949820538867,28.475218920564885,18.976523661269994,-48.493097834241325,-70.79288094908429,24.52451477894744,18.28570556640625,27.248578299373662,-20.942864990234398,-60.988881625860586,19.10315164539179,-40.965873308047435,-0.9198566724213606,44.23656743749996,16.483482947716347,-41.500422013303115,20.02300831781308,11,20.571441650390625,-0.85711669921875,-82.85713195800781,-96.5714111328125,175.99993896484375,0,0.08564233110376596,-1.3428435408611372,902.2857055664062,-1.171429443359375,922.2857055664062,1.4666659545909302,932.0,0.08564233110376596
5789,2010-11-02,930.2857055664062,934.8571166992188,906.2857055664062,908.0,1107180.0,0.025188956521990713,-1.2222201123656846,-4.333309597560058,41.025653900121334,56.55182053257831,3.9757695145125354,-1.4338905350089135,-68.45542752441747,-92.50227275089492,25.12346175833486,28.5714111328125,22.847287194165915,0.3143127441405795,-37.14390930441323,37.77253479269439,-18.414798280136324,19.043423768417483,17.154751417499938,76.3888827076704,22.45787363474294,18.72911102427688,11,-2.285736083984375,-23.71429443359375,-105.14286804199219,-119.4285888671875,125.14276123046875,1,0.0522112839552229,1.5600003417970836,907.4285278320312,-1.3428435408611372,902.2857055664062,-1.171429443359375,922.2857055664062,0.0522112839552229
5790,2010-11-03,933.142822265625,937.142822265625,925.142822265625,925.142822265625,775999.0,0.003071224981877174,-2.0,0.3589744994234914,44.10480390080817,53.2606279100369,-2.05348402978791,-2.245910162973246,-67.51425448242014,-94.32932275125802,25.20582855858849,12.0,18.72356491116716,1.7999969482422102,-33.885297307247924,37.485291203732345,-16.042650179502857,19.642644075987278,10.410967495506156,83.33325915871144,32.55228335601096,17.84264712774505,11,-5.142852783203125,-21.142852783203125,-107.99998474121094,-122.28570556640625,97.71423339843727,2,0.08266996376126223,-1.2222201123656846,930.2857055664062,1.5600003417970836,907.4285278320312,-1.3428435408611372,902.2857055664062,0.08266996376126223
5791,2010-11-04,952.5714111328124,954.2857055664062,940.0,944.5714111328124,681539.0,0.02082059509391687,1.4999946594319276,1.0,51.92307771310207,51.62245416530375,-22.905429702007268,-17.627724362242702,-82.50889140510196,-112.65915499635514,25.9770249924887,21.14288330078125,15.470051147808817,18.08572387695301,-12.928695722367934,49.100143476273956,2.578514077292539,33.592933676613484,-53.714294433593636,96.90720173717305,47.602434889800655,15.507209799660501,11,-24.57144165039051,-40.57144165039051,-114.28576660156239,-141.71429443359364,75.99999999999989,3,0.08938208859782204,-2.0,933.142822265625,-1.2222201123656846,930.2857055664062,1.5600003417970836,907.4285278320312,0.08938208859782204
5792,2010-11-05,954.8571166992188,958.8571166992188,940.0,954.2857055664062,712454.0,0.002399510986465847,3.4000028483130866,0.0714263916015625,54.29686391727458,50.370132380726965,-23.746767054277825,-17.09973448499636,-79.98476307587066,-114.00413985819932,26.555608675633653,18.85711669921875,10.497198039287241,18.02857360839846,-11.610382259727885,47.667529476524805,3.209095674335231,32.84805154246169,-54.89142822265626,93.33333333333333,44.37060593081006,14.819477934063196,11,-26.0,-42.0,-116.2857666015625,-144.0,83.99993896484352,4,0.0939557268460447,1.4999946594319276,952.5714111328124,-2.0,933.142822265625,-1.2222201123656846,930.2857055664062,0.0939557268460447
5793,2010-11-08,958.8571166992188,961.142822265625,950.8571166992188,952.0,459448.0,0.004189108433131139,-1.2499916553736057,12.000320444349498,55.17241238193455,49.913097200993555,-28.905254333264452,-19.820689826947955,-79.65561779019367,-117.33170237863703,26.433829992289436,10.28570556640625,6.160406140395025,20.571426391601562,-10.429082339942283,51.57193512314541,5.071172025829696,36.07168075737343,-56.535771093749986,95.83334724109042,46.08986589427017,15.500254365771912,11,-28.857147216796875,-44.857147216796875,-119.75714111328125,-148.0,85.71429443359352,0,0.08939214502433623,3.4000028483130866,954.8571166992188,1.4999946594319276,952.5714111328124,-2.0,933.142822265625,0.08939214502433623
5794,2010-11-09,969.7141723632812,977.7141723632812,953.142822265625,960.0,813734.0,0.011322912950197273,-1.0975581798240472,1.4166555404238654,55.8490161454603,48.96953054154844,-38.428617728621475,-28.730396290453427,-86.2812792929816,-127.45548635165369,26.495937744490465,24.57135009765625,4.193597718017145,29.257058715820335,-4.191560441538513,62.705677873179184,12.532749137140968,45.9813682944997,-63.86353815820314,84.78258598050222,37.56399505582189,16.7243095786794,11,-31.42852783203125,-44.857086181640625,-123.04278564453125,-158.8570556640625,76.00006103515648,1,0.11726578581032987,-1.2499916553736057,958.8571166992188,3.4000028483130866,954.8571166992188,1.4999946594319276,952.5714111328124,0.11726578581032987
5795,2010-11-10,945.7141723632812,968.0,935.4285278320312,961.7141723632812,904165.0,-0.024749560936610626,1.2799849610568275,-1.6470780424360851,49.83161907501978,48.379262577531165,-13.721661652972784,-5.697598319833332,-59.80736636707252,-102.8087081889438,25.54478931669628,34.28564453125,0.5945339807514074,5.685635375976517,-27.232384771672514,38.60365552362555,-10.773374697847999,22.144645449801033,-34.11445510554688,24.324199489613285,-20.871904609799095,16.459010073824498,11,-7.42852783203125,-15.7142333984375,-95.14277648925781,-133.42849731445312,110.85723876953102,2,0.11601210771688497,-1.0975581798240472,969.7141723632812,-1.2499916553736057,958.8571166992188,3.4000028483130866,954.8571166992188,0.11601210771688497
5796,2010-11-11,925.142822265625,949.7141723632812,904.5714111328124,948.5714111328124,2079622.0,-0.021752185489881892,2.5111274626157223,1.4642868041992116,48.68423225478219,49.34417232753216,8.155197380164509,13.732624301851956,-37.06066808095602,-81.50290551498131,24.038727422524637,45.142761230468864,-1.6432387143702272,-13.71428527832029,-47.01748602504381,19.58891546840323,-30.365885651681992,2.937315095041413,52.57135009765625,28.125013038533254,-20.895650162468684,16.65160037336173,11,13.142822265625,4.85711669921875,-58.85711669921875,-104.28570556640625,147.42858886718727,3,0.11426801446672719,1.2799849610568275,945.7141723632812,-1.0975581798240472,969.7141723632812,-1.2499916553736057,958.8571166992188,0.11426801446672719
5797,2010-11-12,944.0,952.0,913.142822265625,922.8571166992188,1320645.0,0.020382990907495513,1.0923080968007506,-0.9024394691731796,49.18567443886496,50.008150414152,-4.651715732278376,-5.638674112877197,-54.01275245140687,-99.26217022382298,22.729357140426583,38.857177734375,-4.042300460735078,5.2857482910155795,-27.897256697832518,38.46875327986368,-11.305754203408469,21.877250785439628,32.25131713867188,53.90634452936535,6.668286890845302,16.591502494424034,11,-2.857208251953125,-14.00006103515625,-66.57144165039062,-123.14288330078125,129.71423339843773,4,0.0895883592508604,2.5111274626157223,925.142822265625,1.2799849610568275,945.7141723632812,-1.0975581798240472,969.7141723632812,0.0895883592508604
5798,2010-11-15,961.142822265625,962.2857055664062,940.5714111328124,943.4285278320312,601286.0,0.018159769349179067,1.1714228167028413,0.8378372136660845,57.097802746171375,51.79394473037977,-14.945573474393768,-22.447213852626646,-68.97515914838095,-115.22362095303265,21.76600737226846,21.714294433593864,-3.5161467467457896,21.485714721679642,-13.16376950771712,56.135198951076404,4.160972606981318,38.810456836377966,13.674896752929726,77.34382757927223,26.398574251771066,17.32474211469837,11,-20.000030517578125,-22.857177734375,-83.71426391601562,-140.28570556640625,116.0,0,0.08085607216547452,1.0923080968007506,944.0,2.5111274626157223,925.142822265625,1.2799849610568275,945.7141723632812,0.08085607216547452
5799,2010-11-16,941.142822265625,959.4285278320312,937.142822265625,954.8571166992188,832973.0,-0.020808561991708552,-1.0526299516256425,-0.7741936595332684,52.31213194754007,52.70587006890554,7.550482582762811,-2.7692120995827736,-46.87165930407468,-94.20129971211861,20.561295093709386,24.0,0.909463017864482,1.6000000000000227,-33.01216583263681,36.212165832636856,-15.706082916318337,18.906082916318383,32.269970595214886,57.65761431235538,4.419992406032534,17.306082916318413,11,-3.0517578125e-05,-2.857177734375,-52.14283752441406,-111.42855834960938,135.42858886718727,1,0.1098968046297184,1.1714228167028413,961.142822265625,1.0923080968007506,944.0,2.5111274626157223,925.142822265625,0.1098968046297184
5800,2010-11-17,944.0,945.142822265625,931.4285278320312,937.142822265625,768278.0,0.0030358598788404745,2.0000133514913614,-0.5000022252386569,55.68862945678623,53.124264707092664,7.146932915119123,-6.594566658459826,-46.77505682282299,-95.50733809670885,19.200258663727276,13.71429443359375,4.9123002805229135,4.857177734375,-29.331139040352355,39.045494509102355,-12.236980652988677,21.951336121738677,28.03596522627936,68.31685157747913,9.248651592037646,17.09415838736369,11,-2.857208251953125,-5.71435546875,-55.00001525878906,-114.28573608398438,130.28564453125,2,0.1077481286000399,-1.0526299516256425,941.142822265625,1.1714228167028413,961.142822265625,1.0923080968007506,944.0,0.1077481286000399
5801,2010-11-18,978.2857055664062,980.0,950.2857055664062,950.2857055664062,775643.0,0.03631960335424389,-1.1224496023995536,4.083312564531634,68.52369105204373,54.70502327762257,-25.823193814316483,-40.43301402711313,-78.12664128595657,-128.0359099670029,18.09683129065357,36.0,8.725751874813682,37.54288330078123,-0.7961563042543958,75.88192290581685,18.373363498263416,56.71240310329904,-73.71429443359386,97.43588573181376,29.74471688329605,19.16951980251782,11,-36.0,-38.857147216796875,-79.28572082519531,-138.57144165039062,91.99993896484375,3,0.0800233562863728,2.0000133514913614,944.0,-1.0526299516256425,941.142822265625,1.1714228167028413,961.142822265625,0.0800233562863728
5802,2010-11-19,970.2857055664062,982.8571166992188,960.5714111328124,982.2857055664062,1089559.0,-0.008177570166343351,2.3913120205078844,-0.42857142857142855,65.10990736148973,55.80918938646204,-17.214815539375763,-30.817689963967723,-67.64868489545074,-117.98811413784131,17.742448885183357,22.285705566406364,11.925354119349208,27.514306640625023,-12.619122579142527,67.64773586039257,7.447592030741248,47.5810212505088,-64.20572265625015,75.55559775268631,1.3297054480661075,20.066714609883775,11,-26.571441650390625,-29.4285888671875,-71.28572082519531,-130.57144165039062,109.14276123046875,4,0.1054181309480351,-1.1224496023995536,978.2857055664062,2.0000133514913614,944.0,-1.0526299516256425,941.142822265625,0.1054181309480351
5803,2010-11-22,966.8571166992188,979.4285278320312,958.8571166992188,975.4285278320312,575589.0,-0.0035335869090085126,1.4827591287117043,0.7142842610677084,59.69697224710897,56.236740064423,-14.004846561615182,-27.20894283710038,-61.67562475840691,-112.43788546391193,16.863075940039376,20.5714111328125,12.458319929983872,23.085717773437523,-18.448583536997376,64.62001908387242,2.3185671182200167,43.85286842865503,-57.70604843750016,68.88889943817158,-4.854225745578347,20.767150655217467,11,-23.142852783203125,-26.0,-64.5714111328125,-127.14285278320312,107.42852783203125,0,0.11052007049813262,2.3913120205078844,970.2857055664062,-1.1224496023995536,978.2857055664062,2.0000133514913614,944.0,0.11052007049813262
5804,2010-11-23,956.5714111328124,964.5714111328124,952.0,956.5714111328124,662426.0,-0.010638289141958301,-1.7500066757457242,-0.0,55.97668455579143,56.91952511784207,-6.458698928732815,-16.082614306903906,-48.894086126892034,-100.20567168225841,16.04814281743684,14.85711669921875,12.172259154782864,11.742868041992097,-29.973220282205602,53.458956366189796,-9.115176120106753,32.600912204090946,-44.472100933593765,48.8889231740574,-22.664524503216647,20.85804416209883,11,-12.857147216796761,-15.714294433593636,-51.714279174804574,-116.85714721679676,123.42858886718761,1,0.12604538430646484,1.4827591287117043,966.8571166992188,2.3913120205078844,970.2857055664062,-1.1224496023995536,978.2857055664062,0.12604538430646484
5805,2010-11-24,974.2857055664062,979.4285278320312,948.5714111328124,959.4285278320312,696822.0,0.018518527971284282,1.454546778657095,100.0,55.58824129995996,57.68663723397293,-22.008317591365312,-32.11298928227916,-63.74471659784081,-116.13353655509218,15.974670178617927,30.857116699218864,11.831137215254216,27.34287719726558,-15.894170702376982,70.57992509690814,5.724353247444242,48.96140114708692,-59.3560831071876,75.00004450481283,6.3788197014834935,21.61852394982129,11,-26.285736083984375,-33.4285888671875,-69.42857360839844,-134.57144165039062,91.42852783203148,2,0.10498532923352455,-1.7500066757457242,956.5714111328124,1.4827591287117043,966.8571166992188,2.3913120205078844,970.2857055664062,0.10498532923352455
5806,2010-11-25,992.5714111328124,997.7141723632812,973.7141723632812,974.2857055664062,639295.0,0.018768319664277167,-1.4705627338441385,1.2307657546627153,58.967398954929834,58.77349551353569,-33.21648572253628,-47.28753749800478,-78.72943632415513,-132.65433166660432,16.12402660746181,24.0,10.948909872930926,42.11429748535147,-4.013307715358906,88.24190268606185,19.050494884996283,65.17810008570666,-74.92468890399368,89.53505846700304,23.04669195221979,23.063802600355192,11,-28.000061035156136,-44.285766601562386,-87.71427917480457,-152.85714721679676,61.14282226562534,3,0.08232579790423133,1.454546778657095,974.2857055664062,-1.7500066757457242,956.5714111328124,1.4827591287117043,966.8571166992188,0.08232579790423133
5807,2010-11-26,998.8571166992188,1008.5714111328124,986.2857055664062,992.0,939732.0,0.006332748954790635,-1.4375002086163438,0.3749987483018652,59.40860832533202,59.03025168899799,-34.53400199559735,-48.45153529479694,-81.94149233923565,-137.53124195088435,17.26364142576158,22.285705566406136,13.251859560748471,43.571432495117165,-1.5310582375163904,88.67392322775072,21.020187128800444,66.12267786143389,-76.40634746233229,83.80950927734393,20.164230403111574,22.551245366316767,11,-28.857147216796875,-45.142852783203125,-86.0,-158.85714721679688,46.85711669921898,4,0.07151025570911584,-1.4705627338441385,992.5714111328124,1.454546778657095,974.2857055664062,-1.7500066757457242,956.5714111328124,0.07151025570911584
5808,2010-11-29,985.142822265625,1007.4285278320312,981.7141723632812,998.2857055664062,691066.0,-0.013729986205547995,-1.5714120048949747,-1.916677792909468,53.58092079484788,59.17122822758775,-19.061846314509012,-30.16303502533617,-65.39690848221198,-122.50097021448005,18.522929313559402,25.71435546875,17.378251087446415,25.971423339843795,-14.96956212923908,66.91240880892667,5.500930605302415,46.441916074385176,-55.802401677064495,60.95235188802103,-0.01840667042420563,20.470492734541434,11,-15.142852783203125,-31.428558349609375,-67.71426391601562,-145.14285278320312,66.857177734375,0,0.09570758919444033,-1.4375002086163438,998.8571166992188,-1.4705627338441385,992.5714111328124,1.454546778657095,974.2857055664062,0.09570758919444033
5809,2010-11-30,978.8571166992188,992.5714111328124,972.5714111328124,990.2857055664062,735254.0,-0.00638050181591987,1.5000000000000355,0.8695648135678229,58.38152715822618,59.4704390833033,-7.670391839358558,-21.135535977590393,-56.737721813020016,-114.98634694988687,18.951650149090344,20.0,20.213687899252363,17.257147216796852,-22.2049344833963,56.719228916990005,-2.473893633299781,36.988188066893485,-43.17821686711807,50.476175944010606,-14.50511598107164,19.731040850096583,11,-0.2857055664063637,-25.142852783203125,-58.000030517578125,-138.57144165039062,66.85711669921898,1,0.09748974207167604,-1.5714120048949747,985.142822265625,-1.4375002086163438,998.8571166992188,-1.4705627338441385,992.5714111328124,0.09748974207167604
5810,2010-12-01,1010.2857055664062,1010.2857055664062,980.5714111328124,982.8571166992188,640069.0,0.03210743256704007,1.166665924920456,-2.399997863772791,70.41096090845375,59.68013573401552,-32.08122538232237,-49.00074164658338,-85.30500419445252,-145.18239197731862,19.499136688116657,31.4285888671875,20.989212185003566,44.828591918945335,2.1303707415050894,87.52681309638558,23.479481330225212,66.17770250766546,-68.77540483024859,100.0,29.102635321713535,21.34911058872014,12,-30.857147216796875,-55.71429443359375,-89.00003051757812,-170.00003051757812,50.85711669921875,2,0.06900453411296081,1.5000000000000355,978.8571166992188,-1.5714120048949747,985.142822265625,-1.4375002086163438,998.8571166992188,0.06900453411296081
5811,2010-12-02,1037.7142333984377,1037.7142333984377,1012.5714111328124,1018.8571166992188,1237022.0,0.027149278348597372,1.6666666666666385,0.6874986092258477,71.57893878799258,60.39891700362694,-56.09196580390051,-73.49147369132857,-109.08923354933688,-171.11512640076694,19.68833189913895,27.428527832031477,25.31213823975395,67.99997863769556,14.980635688954521,121.0193215864366,41.49030716332504,94.50965011206608,-89.32639217925521,100.0,25.83996899044267,26.509671474370535,12,-44.57141113281273,-69.42855834960949,-118.57141113281273,-197.4285583496096,2.8571777343745453,3,0.026982380214928714,1.166665924920456,1010.2857055664062,1.5000000000000355,978.8571166992188,-1.5714120048949747,985.142822265625,0.026982380214928714
5812,2010-12-03,1044.5714111328123,1047.428466796875,1020.5714111328124,1037.142822265625,1086927.0,0.0066079634582227875,3.0869920587006163,0.39394086517452315,70.16574667143477,61.56211416188537,-57.33271250882501,-77.24316330325291,-112.58941460400058,-176.19334899705802,19.807082339324023,26.857055664062614,29.366097702040292,70.37144165039035,8.246071751078944,132.49681154970176,39.30875670073465,101.43412660004606,-85.46440285211918,96.18331814053121,21.49962039732364,31.062684949655726,12,-46.57147216796852,-71.4286193847654,-125.5714416503904,-204.28573608398415,40.0,4,0.008752701986846745,1.6666666666666385,1037.7142333984377,1.166665924920456,1010.2857055664062,1.5000000000000355,978.8571166992188,0.008752701986846745
5813,2010-12-06,1044.5714111328123,1050.8570556640623,1037.142822265625,1040.5714111328123,694099.0,0.0,-1.5262980369230024,0.5384602744228248,77.67584047914262,63.97313148670217,-50.45558726696561,-74.30191060709626,-109.42110729370802,-174.3598354052283,19.879427937123072,13.714233398437273,27.843557011801977,66.08572692871076,-3.017258282554849,135.18871213997636,31.534234323077953,100.63721953434356,-73.0993986598537,91.9708848679902,14.508352717691139,34.551492605632795,12,-44.857177734375,-69.71432495117176,-129.57145690917946,-204.28573608398415,32.0,0,0.0010940585329499708,3.0869920587006163,1044.5714111328123,1.6666666666666385,1037.7142333984377,1.166665924920456,1010.2857055664062,0.0010940585329499708
5814,2010-12-07,1083.428466796875,1096.0,1046.8570556640623,1048.5714111328123,2600886.0,0.03719904187490952,-1.5671652260415518,8.714263916015682,81.28204004612066,66.82799801405336,-77.58442054607974,-109.83422915307892,-144.50090016205843,-211.33954294259047,19.710049790775837,51.42858886718773,28.941692074818093,99.2570678710938,15.94180314894379,182.5723325932437,57.59943551001879,140.9147002321688,-99.2548474133398,89.10882189022527,10.056115425976941,41.65763236107495,12,-49.14276123046875,-83.14276123046875,-166.1427764892578,-243.14279174804688,-5.142822265625,1,-0.029008345045420825,-1.5262980369230024,1044.5714111328123,3.0869920587006163,1044.5714111328123,1.6666666666666385,1037.7142333984377,-0.029008345045420825
5815,2010-12-08,1055.428466796875,1088.0,1054.8570556640623,1080.0,1577149.0,-0.025843884352403257,-1.5777775667925968,-0.7049227978385451,67.81001069524743,67.81051042964421,-41.196088165811716,-77.14872418056052,-113.35797588959451,-181.5968284853093,20.542855016484005,33.14294433593773,31.687488441451137,65.77135314941404,-21.24777175544159,152.79047805426956,22.26179069698628,109.2809156018418,-51.12609890237616,51.3697477639086,-24.31011343855011,43.509562452427765,12,-21.14276123046875,-55.14276123046875,-138.1427764892578,-215.14279174804688,33.71435546875,2,-0.009204066124840371,-1.5671652260415518,1083.428466796875,-1.5262980369230024,1044.5714111328123,3.0869920587006163,1044.5714111328123,-0.009204066124840371
5816,2010-12-09,1030.8570556640623,1065.142822265625,1016.0,1061.142822265625,2504719.0,-0.023280981995288275,1.5671588492429145,1.2325550201202338,62.990184592902565,68.20846334826317,-11.871109370158251,-46.64279290460934,-85.66172405828729,-155.84584940313493,22.225621913922968,49.142822265625,35.9477330592797,35.91423034667946,-47.36731489374074,119.19577558709966,-5.72654227353064,77.55500296688956,65.14294433593773,18.57131958007784,-54.764515852683274,41.64077262021009,12,3.4286499023439774,-30.571350097656023,-110.8570861816404,-190.57138061523415,28.0,3,0.029379210662775268,-1.5777775667925968,1055.428466796875,-1.5671652260415518,1083.428466796875,-1.5262980369230024,1044.5714111328123,0.029379210662775268
5817,2010-12-10,1028.5714111328123,1043.428466796875,1026.8570556640623,1032.5714111328123,1137216.0,-0.002217227421291379,-3.461449980281381,0.13207524355000486,63.30050498739169,69.2884171474347,-5.506275299211325,-39.733570984650214,-80.21337077173689,-152.82903279140214,23.910637747520084,16.571411132812727,39.4454625309578,29.400015258788812,-51.545995464839734,110.34602598241747,-11.072990103025404,69.87302062060314,65.82858886718782,15.714263916015343,-55.780554726749585,40.47300536181432,12,5.714294433593977,-28.285705566406023,-108.5714416503904,-188.28573608398415,-9.714294433593523,4,0.011666666864465824,1.5671588492429145,1030.8570556640623,-1.5777775667925968,1055.428466796875,-1.5671652260415518,1083.428466796875,0.011666666864465824
5818,2010-12-13,1038.8570556640623,1042.8570556640623,1025.142822265625,1025.142822265625,731825.0,0.009999932352700691,-1.5833355585818605,-3.428558349609318,67.73399377651212,70.32758010502202,-8.237543902685275,-46.270871646461046,-87.11473604230298,-162.1611621336699,25.26552266780645,17.714233398437273,41.20769750531508,35.79994812011694,-44.92052234950688,116.52041858974087,-4.560287114695029,76.1601833549289,53.974944335937835,28.57131958007784,-43.89174459911915,40.36023523481195,12,-0.5713500976560226,-38.57135009765602,-117.99993896484352,-197.71423339843727,-21.714233398437273,0,0.044004471278801915,-3.461449980281381,1028.5714111328123,1.5671588492429145,1030.8570556640623,-1.5777775667925968,1055.428466796875,0.044004471278801915
5819,2010-12-14,1044.5714111328123,1047.428466796875,1033.7142333984377,1033.7142333984377,620039.0,0.005500617662068219,-1.5262980369230024,0.7916722297880473,65.97403728751765,69.83458859158468,-4.078988314234493,-46.208452615197984,-90.02707925115783,-166.8425972399184,26.88953226012998,13.714233398437273,42.789544929441945,36.34287414550761,-40.85162825919201,113.53737655020723,-2.2543770568422588,74.94012534785736,46.7239488671878,39.682515462239266,-31.118763614591487,38.59725120234979,12,9.714294433593977,-44.28570556640602,-122.5714416503904,-202.28573608398415,-42.28570556640602,1,0.030634573815587096,-1.5833355585818605,1038.8570556640623,-3.461449980281381,1028.5714111328123,1.5671588492429145,1030.8570556640623,0.030634573815587096
5820,2010-12-15,1045.7142333984377,1056.0,1040.5714111328123,1044.0,1289131.0,0.0010940585329499708,-2.6000113932522084,0.15788941107690913,63.09859646504644,68.89232833347955,0.37127140125153346,-41.466393004596625,-88.53631646591498,-166.47916330502414,28.936773085065514,15.428588867187727,47.35418771167292,32.39998474121114,-40.24593580245664,105.04590528487904,-3.922975530622807,68.72294501304509,44.075219401562435,60.465052735122605,-7.637440135711195,36.322960271833935,12,10.285766601562273,-45.42852783203148,-114.14286804199241,-180.00006103515648,-33.71423339843773,2,0.031147525865607983,-1.5262980369230024,1044.5714111328123,-1.5833355585818605,1038.8570556640623,-3.461449980281381,1028.5714111328123,0.031147525865607983
5821,2010-12-16,1056.5714111328123,1067.428466796875,1040.0,1050.28564453125,742955.0,0.010382547533172692,-1.042552031016349,3.6668090863769356,63.91185894276509,68.19745191918291,-8.414600398125685,-48.65231634666793,-96.06364223928858,-175.5691770914391,29.9334233910698,27.428466796875,52.14194041319024,39.34287719726535,-33.790803005278576,112.47655739980917,2.776037095993388,75.90971729853732,31.74225261118795,74.32448816988203,7.8697290528617,36.56684010127192,12,-0.5714111328122726,-56.28570556640602,-122.4286193847654,-189.4286193847654,-8.571411132812273,3,0.030827458314332867,-2.6000113932522084,1045.7142333984377,-1.5262980369230024,1044.5714111328123,-1.5833355585818605,1038.8570556640623,0.030827458314332867
5822,2010-12-17,1072.5714111328123,1074.0697021484377,1057.142822265625,1061.142822265625,11454778.0,0.015143320963838525,1.3468532888779394,1.8181694599266216,70.84470813945224,67.43843721477288,-22.37844529368249,-59.6549635068958,-109.06871161488743,-189.49030373539142,30.947707541123943,17.498291015625455,52.21902828675752,50.228591918945085,-23.387236967974786,123.84442080586484,13.420677475485263,87.03650636240502,14.295979336307937,96.93769351486526,28.55645007841349,36.807914443459886,12,-16.571411132812273,-67.99999999999977,-138.4286193847654,-191.4286193847654,-31.428588867187273,4,-0.012786426457391142,-1.042552031016349,1056.5714111328123,-2.6000113932522084,1045.7142333984377,-1.5262980369230024,1044.5714111328123,-0.012786426457391142
5823,2010-12-20,1073.7142333984377,1080.5714111328123,1066.28564453125,1072.5714111328123,823584.0,0.0010654976011512662,-1.0833303663616287,0.09999679565922809,73.18437387650127,66.53869652925961,-21.179917117368177,-55.21263377196965,-107.84159435526976,-188.4443848738191,32.153513124120515,14.285766601562273,49.91451089444058,46.02855834960951,-26.127800512574822,118.18491721179385,9.950378918517345,82.10673778070168,11.735809261300119,85.36579011811865,14.111621428129084,36.07817943109219,12,-21.714233398437727,-59.9999694824221,-138.14286804199241,-176.2857360839846,-60.00006103515648,0,-0.051090983981454174,1.3468532888779394,1072.5714111328123,-1.042552031016349,1056.5714111328123,-2.6000113932522084,1045.7142333984377,-0.051090983981454174
5824,2010-12-21,1077.142822265625,1079.428466796875,1070.28564453125,1074.28564453125,694473.0,0.003193204262865512,1.4615637427284978,2.5001068147821712,68.93205293018212,66.6633678886968,-28.601660394670034,-51.80103560348516,-108.70101353385462,-190.05265896810533,33.76498543810575,9.142822265625,47.85042561791647,43.428576660156295,-23.681644083991614,110.5387974043042,9.873466288082454,76.98368703223025,6.918219540918017,91.54924915979964,22.942660179168115,33.555110372073926,12,-28.85711669921875,-63.428558349609375,-137.42860412597656,-179.71432495117188,-81.71429443359375,1,-0.05570291957550999,-1.0833303663616287,1073.7142333984377,1.3468532888779394,1072.5714111328123,-1.042552031016349,1056.5714111328123,-0.05570291957550999
5825,2010-12-22,1076.5714111328123,1082.28564453125,1070.8570556640623,1076.5714111328123,448329.0,-0.0005304878062603047,1.0000213625002272,0.0,62.97712600023789,66.66191693395629,-27.620293395559656,-45.506892682994476,-106.41676363703618,-187.5089145988361,34.97871352601082,11.428588867187727,44.540959004126535,37.7428802490233,-25.792986450962417,101.27874694900913,5.9749468990303285,69.51081359901616,6.128409837599975,86.48658791468867,20.948409781673845,31.76793334999291,12,-22.857177734374773,-62.85714721679665,-136.85719299316384,-179.14291381835915,-67.99999999999989,2,-0.06900211616082164,1.4615637427284978,1077.142822265625,-1.0833303663616287,1073.7142333984377,1.3468532888779394,1072.5714111328123,-0.06900211616082164
5826,2010-12-23,1074.28564453125,1085.142822265625,1068.5714111328123,1085.142822265625,557995.0,-0.0021231908797922916,2.0526185604101967,-100.0,60.23621351898937,66.3214401041338,-20.70353716890304,-38.773345148419594,-102.22518708115467,-183.19846090916258,35.72370875974431,16.571411132812727,35.774793003399964,31.371401977539108,-30.116217967361308,92.85902192243964,0.6275920050888999,62.115211949989316,-58.28564453125,61.224365234375,-0.4193398826575532,30.743809972450254,12,-19.142822265625,-51.99993896484375,-134.57142639160156,-176.85714721679688,-91.99993896484375,3,-0.05797866223785153,1.0000213625002272,1076.5714111328123,1.4615637427284978,1077.142822265625,-1.0833303663616287,1073.7142333984377,-0.05797866223785153
5827,2010-12-24,1070.28564453125,1078.8570556640623,1061.7142333984377,1066.28564453125,32524.0,-0.0037234044970836377,-1.6086972674753615,-0.3684198691281959,58.6206811881383,65.3088498165367,-11.358580607618933,-30.722903132684905,-96.27129851486234,-177.1856043583614,36.06047446748985,17.142822265624545,32.5532096917276,23.799975585937545,-35.158558922496695,82.75851009437167,-5.679291668279575,53.279242840154666,-52.90278808593746,36.58526418898791,-20.34558712088382,29.47926725421709,12,-10.85711669921875,-47.99993896484375,-129.4285125732422,-171.7142333984375,-81.142822265625,4,-0.020822146541085607,2.0526185604101967,1074.28564453125,1.0000213625002272,1076.5714111328123,1.4615637427284978,1077.142822265625,-0.020822146541085607
5828,2010-12-29,1079.428466796875,1079.428466796875,1070.8570556640623,1074.28564453125,395709.0,0.008542413244857938,2.3333491573701335,1.28570556640625,48.32535738451569,63.34788538286981,-15.802979646943186,-34.19299917747412,-103.16633407967015,-183.94999951020634,36.66317595861528,9.142822265625,32.47283821174938,28.228515625,-24.86387794726511,81.320909197265,1.682318838867559,54.77471241113244,-60.69041103515622,75.6094765197182,21.80918757347291,26.546196786132512,12,-16.8570556640625,-57.14276123046875,-137.1427764892578,-179.42849731445312,-80.57135009765625,2,-0.03546844066921806,-1.6086972674753615,1070.28564453125,2.0526185604101967,1074.28564453125,1.0000213625002272,1076.5714111328123,-0.03546844066921806
5829,2010-12-30,1074.28564453125,1082.28564453125,1072.0,1082.28564453125,254155.0,-0.004764393773017628,1.5714111328125,-1.5555661049133633,59.763345771521564,62.97730197247816,-6.7072754011733196,-22.69808859334148,-95.82598287885037,-176.7903483047363,37.80395065211053,10.28564453125,32.60498097291952,18.314266967773392,-23.319332961254304,59.94786689680109,-2.502532996740456,39.13106693228724,-54.21949343945312,53.65842221261163,-0.4307531553015096,20.816799964513848,12,-11.7142333984375,-51.99993896484375,-131.9999542236328,-170.28567504882812,-51.99993896484375,3,-0.05638302296629705,2.3333491573701335,1079.428466796875,-1.6086972674753615,1070.28564453125,2.0526185604101967,1074.28564453125,-0.05638302296629705
5830,2010-12-31,1080.0,1081.142822265625,1073.7142333984377,1080.5714111328123,169673.0,0.005319214212569534,7.666951506088178,0.07142639160153408,81.61772444179167,64.9446203612589,-7.874866065826609,-24.160558074628625,-99.50742625985163,-180.23343934930335,38.477514189644744,7.428588867187273,31.031283246681824,20.54290771484375,-16.39411972787184,57.47993515755934,2.0743939934859554,39.011421436201545,-58.63231548472652,78.04894569289344,18.6628387320753,18.468513721357812,12,-8.857177734375,-57.71429443359375,-137.7143096923828,-176.00003051757812,-49.71435546875,4,-0.07830691867404516,1.5714111328125,1074.28564453125,2.3333491573701335,1079.428466796875,-1.6086972674753615,1070.28564453125,-0.07830691867404516
5831,2011-01-04,1065.7142333984377,1084.5714111328123,1062.28564453125,1082.28564453125,950192.0,-0.01322756166811323,1.108104363088423,29.00085451827647,70.70060140963913,64.92860850239077,8.766039921247284,-8.084018431614595,-83.12861821008619,-163.3897076148951,38.22646151348454,22.285766601562273,29.548052756638526,4.857141113281386,-30.70698594811961,40.42126817468238,-12.924922417419111,22.639204643981884,-43.07104612815726,17.499973297160235,-45.45185634924276,17.782063530700455,1,7.714294433593523,-31.428527832031477,-121.28569030761741,-161.71426391601585,-22.857177734375455,1,-0.05361927285460344,7.666951506088178,1080.0,1.5714111328125,1074.28564453125,2.3333491573701335,1079.428466796875,-0.05361927285460344
5832,2011-01-05,1053.7142333984377,1066.28564453125,1041.142822265625,1064.5714111328123,1315203.0,-0.011260054172058331,2.5200123047475818,0.6551752079143555,58.12500667571028,63.25534548008066,19.902845712068256,4.886597156197013,-68.5976320498512,-148.62007854983767,37.31640832424782,25.142822265625,28.848687332826103,-7.599999999999682,-42.51177255014818,27.311772550148817,-25.055886275074045,9.855886275074681,-29.821053428250366,28.947316642634757,-36.76907623930751,17.455886275074295,1,9.428588867187273,-19.428527832031477,-97.2857360839846,-142.2857360839846,-23.428588867187727,2,-0.0677873806465158,1.108104363088423,1065.7142333984377,7.666951506088178,1080.0,1.5714111328125,1074.28564453125,-0.0677873806465158
5833,2011-01-06,1045.7142333984377,1061.142822265625,1044.0,1049.7142333984377,660188.0,-0.007592191266315496,-3.6154402340024125,0.36841986912821134,50.60973703543559,61.2195326028866,26.276625948463106,13.677876230618267,-58.66007602365244,-138.0422084702517,36.28055496616784,17.142822265625,26.89418151561108,-15.657141113281114,-50.45709255838756,19.14281033182533,-33.05711683583422,1.7428346092719949,-20.59606058234158,10.526271407972649,-56.06734989709364,17.399975722553172,1,17.428588867187273,-11.428527832031477,-83.85711669921898,-128.85711669921898,-3.4285888671877274,3,-0.054098346685941934,2.5200123047475818,1053.7142333984377,1.108104363088423,1065.7142333984377,7.666951506088178,1080.0,-0.054098346685941934
5834,2011-01-07,1052.0,1056.0,1036.0,1047.428466796875,966126.0,0.006010979291287244,2.181791699842697,-1.14288330078125,53.179212164393086,60.13087551001495,17.935380934836758,5.182555321832297,-62.5268632877594,-141.76037492132036,34.17775585711152,20.0,21.91058900026701,-7.799951171874909,-41.21707209629153,25.617169752541713,-24.508511634083334,8.908609290333516,-25.681334194913234,32.94118829747412,-33.00548476990837,16.708560462208347,1,8.5714111328125,-17.71429443359375,-90.14288330078125,-126.57144165039062,-1.71435546875,4,-0.050516048765001154,-3.6154402340024125,1045.7142333984377,2.5200123047475818,1053.7142333984377,1.108104363088423,1065.7142333984377,-0.050516048765001154
5835,2011-01-10,1045.7142333984377,1054.28564453125,1042.28564453125,1045.7142333984377,600217.0,-0.005975063309469841,-2.49998219816974,0.0,44.24241639586241,58.353786940778626,21.661707410725967,11.281657537027968,-53.73475578232319,-133.20946241727654,31.961318871280852,12.0,15.94392072873643,-13.600006103515398,-47.562595784367886,20.36258357733709,-30.581300943941642,3.3812887369108466,-18.219084464140224,19.99989947147182,-43.03279916076602,16.981294840426223,1,14.571472167968523,-7.428527832031477,-79.57139587402366,-119.71426391601585,-14.285766601562727,0,-0.022404331014881373,2.181791699842697,1052.0,-3.6154402340024125,1045.7142333984377,2.5200123047475818,1053.7142333984377,-0.022404331014881373
5836,2011-01-11,1061.142822265625,1072.0,1048.0,1048.5714111328123,1294340.0,0.014754115775058585,-2.5000133514913614,100.0,43.90244220140712,56.71842705336406,4.663130190101356,-1.8568647728886845,-66.11287821750773,-146.26019268180687,31.71905542205402,26.285766601562273,11.537150306387048,0.31429443359365905,-30.894996135588144,31.523585002775462,-15.290350850997129,15.918939718184447,-32.49471986470098,69.84117296006944,10.63881310774154,15.604645284590852,1,-0.85711669921875,-6.85711669921875,-94.14283752441406,-134.28570556640625,-20.0,1,-0.029079193758755673,-2.49998219816974,1045.7142333984377,2.181791699842697,1052.0,-3.6154402340024125,1045.7142333984377,-0.029079193758755673
5837,2011-01-12,1040.5714111328123,1068.0,1038.8570556640623,1068.0,800147.0,-0.01938609082695497,1.1250050067869946,-2.1818225955235984,35.353577855746124,55.27711821683411,22.994427371072106,20.7220832896096,-42.02238981568746,-123.27866701855987,31.285958937033122,29.142944335937727,8.15019456093819,-20.857116699218977,-49.83704926213841,8.122815863700453,-35.34708298067858,-6.367150417759376,-10.793414334594218,12.698364257811868,-41.410177484571314,14.489966281459678,1,19.714294433593977,15.428588867187727,-59.85716247558571,-100.00003051757778,0.0,2,0.002196528279363008,-2.5000133514913614,1061.142822265625,-2.49998219816974,1045.7142333984377,2.181791699842697,1052.0,0.002196528279363008
5838,2011-01-13,1084.5714111328123,1142.8570556640625,1038.8570556640623,1044.5714111328123,2522682.0,0.042284459797045315,-3.0444334732164986,-1.4583324061505476,52.416359534286386,54.46078641269687,-22.57313256762177,-20.740908597595762,-82.08526685084826,-164.32362946436137,31.69564806806693,104.00000000000023,6.382429123577822,20.857165527343568,-7.836699251576647,49.55103030626378,6.510233137883461,35.204097916803676,-53.68611782524613,45.454566224911915,-3.7561302101037484,14.346932389460061,1,4.857116699218977,-5.142883300781023,-99.00004577636696,-139.14291381835915,-49.14294433593727,3,-0.05005273608020144,1.1250050067869946,1040.5714111328123,-2.5000133514913614,1061.142822265625,-2.49998219816974,1045.7142333984377,-0.05005273608020144
5839,2011-01-14,1076.5714111328123,1090.8570556640623,1067.428466796875,1083.428466796875,656735.0,-0.007376185576977501,1.1579015420248384,-0.1714263916015682,50.0,50.947705919164456,-15.885308761647138,-10.772964223682493,-70.89679753064661,-153.4124837891752,32.01358902799578,23.428588867187273,4.889366511268008,11.257165527343432,-16.49555270658834,39.009883761275205,-2.619193589622455,25.13352464430932,-41.20724733098632,36.26380333533646,-7.891698689075909,13.876359116965942,1,12.857116699218977,2.8571166992189774,-89.28575134277344,-129.14288330078114,-52.57141113281227,4,-0.03184718286870114,-3.0444334732164986,1084.5714111328123,1.1250050067869946,1040.5714111328123,-2.5000133514913614,1061.142822265625,-0.03184718286870114
5840,2011-01-17,1078.28564453125,1081.7142333984377,1070.8570556640623,1081.7142333984377,747565.0,0.001592308118821384,5.333321465446073,0.5000089010734861,51.24555078979659,48.78603362807084,-19.96816289189337,-10.458106716173006,-69.429010239445,-151.77458767144685,32.136385076157666,10.857177734375455,4.510697767044348,11.342828369140534,-15.370327762481566,38.055984500762634,-2.0137496966706294,24.699406434951698,-39.42858886718773,37.91210467998812,-3.9155826843734474,13.356578065811057,1,11.14288330078125,1.14288330078125,-60.99993896484375,-102.28564453125,-66.85711669921875,0,-0.025967145294021,1.1579015420248384,1076.5714111328123,-3.0444334732164986,1084.5714111328123,1.1250050067869946,1040.5714111328123,-0.025967145294021
5841,2011-01-18,1089.142822265625,1109.142822265625,1087.428466796875,1087.428466796875,874482.0,0.010068925418268648,-24.33238393620051,-0.500017801829995,55.63140504062482,48.50896677972801,-30.34343790576054,-19.76327432651715,-77.53873687178725,-159.0182380339363,32.198873802154125,30.857177734375,3.2873725886386183,20.57143554687491,-7.420272858855469,48.56314395260529,6.575581344009606,34.56728974974021,-46.125766601562646,48.35169865534867,5.618773108828918,13.99585420286522,1,0.28570556640625,-9.71429443359375,-71.85711669921875,-113.142822265625,-102.28570556640625,1,-0.052990621880694366,5.333321465446073,1078.28564453125,1.1579015420248384,1076.5714111328123,-3.0444334732164986,1084.5714111328123,-0.052990621880694366
5842,2011-01-19,1058.8570556640623,1098.8570556640623,1058.8570556640623,1098.8570556640623,716165.0,-0.027806974422842523,1.0,-23.33238393620051,44.54546572681264,47.835158856547686,0.8365252273185888,9.952644082254665,-44.874482327845726,-125.13063188245769,31.629572279800843,40.0,-1.1563063257472095,-9.028613281250273,-37.278470729312176,19.22124416681163,-23.153542005281224,5.0963154427806785,-11.846399999999903,19.230769230769187,-18.544433953021564,14.124928724030923,1,30.571472167968977,25.142883300781477,-41.57135009765602,-77.4284973144529,-72.57135009765602,2,-0.016729579600645694,-24.33238393620051,1089.142822265625,5.333321465446073,1078.28564453125,1.1579015420248384,1076.5714111328123,-0.016729579600645694
5843,2011-01-20,1018.8571166992188,1066.28564453125,1008.5714111328124,1055.428466796875,975290.0,-0.0377765239895933,-1.0200015594508556,0.9142837524414062,37.59592881824216,46.10368292919758,40.9304136147864,48.098121037802684,-3.0407706216270753,-82.03510364282715,30.227080300765707,57.714233398437614,-5.055283572428152,-46.2856964111329,-81.8565899733112,-10.714802848954605,-64.07114319222205,-28.500249630043754,123.99993896484375,10.227265830866452,-24.48383478171926,17.78544678108916,1,56.85711669921875,56.85711669921875,-1.5714111328125,-37.428558349609375,-14.285705566406364,3,0.02131240394525702,1.0,1058.8570556640623,-24.33238393620051,1089.142822265625,5.333321465446073,1078.28564453125,0.02131240394525702
5844,2011-01-21,1017.142822265625,1027.428466796875,993.142822265625,1019.4285278320312,1617475.0,-0.0016825660885085858,2.7500191928328954,0.06249989569164782,35.67708449231178,45.15197938435862,41.54962528170813,47.52344235070268,0.1751758198610105,-77.35887102318509,28.58388067132874,34.28564453125,-6.939599694117533,-44.99999084472665,-86.01377319631956,-3.986208493133745,-65.50688202052311,-24.4930996689302,123.02852050781257,20.689655172413794,-8.186741586112547,20.506891175796433,1,50.85711669921875,50.85711669921875,2.14288330078125,-35.714263916015625,-1.142822265625,4,0.017977460127496903,-1.0200015594508556,1018.8571166992188,1.0,1058.8570556640623,-24.33238393620051,1089.142822265625,0.017977460127496903
5845,2011-01-24,1002.2857055664062,1025.7142333984377,990.8571166992188,1020.5714111328124,936144.0,-0.014606716356829197,1.4400048706188233,8.000026702982673,35.58442949206827,44.22775574998763,55.42734084113181,59.58485666595766,17.165974450671797,-60.37168631047973,26.757947345771477,34.85711669921898,-7.853635133804346,-56.142822265625,-104.45951810133352,-7.826126429916485,-80.30117018347914,-31.984474347770856,132.00449638671876,9.661851203796918,-19.8004082532856,24.158347917854243,1,64.57138061523438,64.57138061523438,25.0,-20.857147216796875,11.428466796875,0,0.02166477513646936,2.7500191928328954,1017.142822265625,-1.0200015594508556,1018.8571166992188,1.0,1058.8570556640623,0.02166477513646936
5846,2011-01-25,1012.0,1018.2857055664062,1002.8571166992188,1012.0,1038536.0,0.009692141052838776,1.454551633733068,-0.0,40.41996259074765,44.79068738721002,42.47584157318511,47.394988732244656,10.405412359365187,-67.93254449953417,24.761963707898303,16.0,-9.442797229072085,-43.31424560546884,-95.22322399768109,8.594732786743407,-69.26873480157496,-17.359756409362717,113.68421683789074,19.57675486063353,-9.539590667375688,25.954489196106138,1,54.857086181640625,54.857086181640625,16.142852783203125,-28.0,-0.57147216796875,1,-0.0005646958181508843,1.4400048706188233,1002.2857055664062,2.7500191928328954,1017.142822265625,-1.0200015594508556,1018.8571166992188,-0.0005646958181508843
5847,2011-01-26,1048.0,1053.142822265625,1012.5714111328124,1020.0,973236.0,0.035573122529644285,1.1194059355431196,100.0,50.46512679269425,44.57388374925535,8.53829522763749,10.160746063591432,-22.76954879869413,-101.81250608724906,23.42564370953976,41.142822265625,-8.670198608519286,-6.1999633789062045,-57.7110201062751,45.31109334846269,-31.955491742590766,19.555564984778357,69.5945908295705,75.75765422338672,42.46022383290743,25.75552836368446,1,1.999969482421875,18.857086181640625,-19.857147216796875,-58.857147216796875,29.714233398437727,2,-0.058342445897692,1.454551633733068,1012.0,1.4400048706188233,1002.2857055664062,2.7500191928328954,1017.142822265625,-0.058342445897692
5848,2011-01-27,1041.142822265625,1059.428466796875,1041.142822265625,1044.0,1005086.0,-0.00654310852516693,-11.799794924378364,-0.10204206194196429,47.79581705345978,44.328974532973106,9.596454986408162,14.759312074140098,-13.661415997248241,-92.83539343283132,22.058052155719203,18.28564453125,-9.198938111502457,-11.142858886718841,-61.53985045324089,39.25413267980332,-36.341354669979864,14.055636896542183,68.84752011612431,73.33340454109711,38.33892860171912,25.198495783261066,1,8.857147216796875,25.714263916015625,-10.85711669921875,-51.999969482421875,52.57141113281273,3,-0.05268932900084211,1.1194059355431196,1048.0,1.454551633733068,1012.0,1.4400048706188233,1002.2857055664062,-0.05268932900084211
5849,2011-01-28,1013.7141723632812,1058.8570556640623,1013.7141723632812,1030.8570556640623,1306002.0,-0.026344752435267682,-4.266661682136555,5.99993591386816,44.017084361222736,43.52581159646489,30.36426469234152,39.439513172349734,16.390633903170965,-63.37003808518443,20.21972734004065,45.14288330078102,-7.525975126622598,-35.54293518066402,-87.6251320471822,16.53926168585417,-61.58403361392311,-9.501836747404923,89.12817647751626,33.333244323628605,-3.4109696691843823,26.041098433259112,1,36.285797119140625,53.142913818359375,19.142959594726562,-24.571319580078125,72.57147216796875,4,-0.009019072120846738,-11.799794924378364,1041.142822265625,1.1194059355431196,1048.0,1.454551633733068,1012.0,-0.009019072120846738
5850,2011-01-31,995.4285278320312,1016.0,979.4285278320312,1009.142822265625,1348102.0,-0.018038264660560577,1.6666622161992564,0.7999992879242742,37.8435497918982,41.54938323549527,39.851415016104056,53.823999083244644,37.049177000042846,-42.75012963425024,18.388697067662353,36.57147216796875,-12.354585989752422,-49.600006103515625,-104.81139166960952,5.61137946257827,-77.20569888656246,-21.994313320468677,100.69470708027143,20.000015258800705,-12.038912198457066,27.605692783046937,1,43.714263916015625,65.71426391601562,35.57145690917969,2.000030517578125,99.42852783203102,0,0.02066594596477156,-4.266661682136555,1013.7141723632812,-11.799794924378364,1041.142822265625,1.1194059355431196,1048.0,0.02066594596477156
5851,2011-02-01,1008.5714111328124,1017.7141723632812,995.4285278320312,1005.7141723632812,668439.0,0.013203241552063316,1.1081110729410542,-0.2083401944858503,43.91304428590936,41.47911418650602,15.731941337338753,38.1358643920654,25.375537874330007,-53.69585167369462,17.199872763966823,22.28564453125,-16.33022730167204,-33.59998168945333,-90.20083669614007,23.000873317233413,-61.9004091927967,-5.299554186109958,78.21624721306864,36.42863191881693,1.8629795009571382,28.300427503343393,2,14.285675048828239,52.57138061523449,25.142837524414176,-11.142852783203011,88.57141113281261,1,0.005099055132538943,1.6666622161992564,995.4285278320312,-4.266661682136555,1013.7141723632812,-11.799794924378364,1041.142822265625,0.005099055132538943
5852,2011-02-02,982.2857055664062,1018.8571166992188,976.0,1009.7141723632812,1699730.0,-0.026062314751597482,-1.1428623744579298,-9.599641125328816,29.137533142068563,40.539292444708956,33.540942494026694,61.97335485211329,53.11324142146577,-25.553383298720973,17.342711004652756,42.85711669921875,-21.87814358023502,-56.3142608642579,-118.57910501397373,5.950583285457924,-87.44668293911582,-25.18183878939999,95.91322233836672,7.534245573168912,-24.594290861318733,31.132422074857935,2,35.42852783203125,77.142822265625,56.428558349609375,15.142852783203125,94.28570556640602,2,0.02966837662451849,1.1081110729410542,1008.5714111328124,1.6666622161992564,995.4285278320312,-4.266661682136555,1013.7141723632812,0.02966837662451849
5853,2011-02-03,989.142822265625,994.8571166992188,980.0,984.0,898527.0,0.0069807762246369975,-1.2608715843441756,-0.18749944368785992,32.084305560002605,40.14009478556349,24.614019711660603,53.398514388019976,47.928270628446626,-30.46764077335422,17.49326840135499,14.85711669921875,-29.739547815201377,-46.62857360839848,-112.56427828354663,19.307131066749662,-79.59642594597244,-13.66072127082441,78.83621284867058,15.862043564414826,-15.093065415027887,32.96785233757407,2,28.5714111328125,70.28570556640625,51.71429443359375,8.285736083984375,82.28564453125,3,0.08954360193398614,-1.1428623744579298,982.2857055664062,1.1081110729410542,1008.5714111328124,1.6666622161992564,995.4285278320312,0.08954360193398614
5854,2011-02-04,998.8571166992188,1001.7141723632812,988.5714111328124,988.5714111328124,755906.0,0.009820921928486825,-1.5555390722817584,2.000011868027556,34.24037527892695,39.99075542854778,13.44724377495993,41.63331484156697,40.36506884186383,-38.15373973701992,18.004693117520393,13.142761230468864,-33.31935373803219,-34.257135009765534,-101.7050401781737,33.19077015864275,-67.98108759396973,-0.5331824255614492,59.924014903647276,53.33330485024304,22.297436414307207,33.72395258420413,2,18.85711669921875,60.5714111328125,43.571441650390625,-1.428558349609375,67.99993896484352,4,0.09496565135630197,-1.2608715843441756,989.142822265625,-1.1428623744579298,982.2857055664062,1.1081110729410542,1008.5714111328124,0.09496565135630197
5855,2011-02-07,1022.2857055664062,1026.28564453125,994.2857055664062,994.2857055664062,838205.0,0.023455395647185906,-1.2857099260602678,2.7222245298805188,37.365017824602575,39.65131712119833,-7.650531895874792,17.243613549862857,18.833093715518316,-59.34256160361724,18.273179739688604,31.99993896484375,-31.39071397404325,-9.657119750976562,-76.99733633778192,57.68309683582879,-43.32722804437935,24.012988542426115,28.217312876173082,92.0455648880905,60.589304367851646,33.670108293402706,2,-4.57147216796875,37.142822265625,20.142852783203125,-24.857147216796875,21.71429443359375,0,0.06260474798420868,-1.5555390722817584,998.8571166992188,-1.2608715843441756,989.142822265625,-1.1428623744579298,982.2857055664062,0.06260474798420868
5856,2011-02-08,1030.28564453125,1030.28564453125,1015.4285278320312,1024.0,1099037.0,0.007825541256503588,3.7273168647556902,0.2244873046875,44.10377548614375,38.94450030935939,-14.28622697213109,7.18160669075246,12.27233941470422,-64.95135759901893,17.785788246959005,14.85711669921875,-28.589839298760808,-0.11432189941410797,-66.0366778435075,65.8080340446794,-33.075499871460806,32.84685607263259,12.767072067071467,100.0,64.22970782085184,32.961177972046734,2,-12.5714111328125,29.14288330078125,16.428619384765625,-32.857086181640625,9.71435546875,1,0.06267330955794348,-1.2857099260602678,1022.2857055664062,-1.5555390722817584,998.8571166992188,-1.2608715843441756,989.142822265625,0.06267330955794348
5857,2011-02-09,1042.8570556640623,1048.5714111328123,1030.8570556640623,1030.8570556640623,1252580.0,0.012201869646093932,-1.952392578125,1.9091120950827314,55.58509285927945,39.809975398894906,-30.914918118689798,-5.491333468794664,1.1132286316462796,-75.21673121693186,17.96692189973974,18.285766601562273,-24.10958281853084,12.342807006835756,-53.661667146277296,78.34728115994892,-20.659430069720884,45.345044083392395,-66.85705566406227,91.66656282210356,50.489702461450264,33.00223707655658,2,-25.428527832031136,16.571472167968977,11.000061035156477,-45.4284973144529,29.71435546875,2,0.05205484903872559,3.7273168647556902,1030.28564453125,-1.2857099260602678,1022.2857055664062,-1.5555390722817584,998.8571166992188,0.05205484903872559
5858,2011-02-10,1030.28564453125,1045.142822265625,1028.0,1039.428466796875,881153.0,-0.012054778806484756,-1.5000267032204084,-0.76190185546875,52.911385353892356,40.798231064747085,-22.401294095945104,2.956162799625872,15.42209813416298,-60.461964790235015,15.860832014153258,17.142822265625,-21.7579416406943,2.485684204101517,-58.42725385851577,63.3986222667188,-27.970784827207126,32.94215323541016,-52.834216308593795,69.52372233072948,24.691440601220883,30.456469031308615,2,-17.999938964843864,29.14288330078125,18.428619384765625,-32.857086181640625,61.142822265625,3,0.04492517861162759,-1.952392578125,1042.8570556640623,3.7273168647556902,1030.28564453125,-1.2857099260602678,1022.2857055664062,0.04492517861162759
5859,2011-02-11,1042.28564453125,1046.28564453125,1024.0,1031.428466796875,540539.0,0.011647255364273024,1.363624593793291,-1.187508344682101,58.974346333940545,43.14609734719623,-33.43864939479454,-12.378809143059925,5.537458260178482,-70.4056433809908,13.59421087515529,22.28564453125,-24.59469621438609,16.19997253417978,-40.73348549469142,73.13343056305109,-12.266756480255935,44.66670154861538,-63.41181665039062,88.4209544004672,37.523022925311665,28.46672901443564,2,-29.999938964843864,17.14288330078125,6.428619384765625,-44.857086181640625,84.0,4,0.027960494724775353,-1.5000267032204084,1030.28564453125,-1.952392578125,1042.8570556640623,3.7273168647556902,1030.28564453125,0.027960494724775353
5860,2011-02-14,1050.28564453125,1062.8570556640623,1027.2811279296877,1040.0,82561.0,0.007675439110166327,1.0083244323467595,0.9473589530255673,58.656316343214485,44.7842386868968,-36.698030854706644,-23.804524354683508,-1.2237991396511916,-76.24542998022184,11.377745627376022,35.575927734374545,-26.133780227732018,25.599972534179642,-27.15235860499388,78.35230367335316,-0.776193035407232,51.9761381037664,-70.0178649853516,73.493988307345,17.86438159227633,26.376165569586767,2,-30.857116699218864,9.14288330078125,-2.857086181640625,-52.857086181640625,64.0,0,0.01577800403071139,1.363624593793291,1042.28564453125,-1.5000267032204084,1030.28564453125,-1.952392578125,1042.8570556640623,0.01577800403071139
5861,2011-02-15,1031.428466796875,1053.7142333984377,1026.8570556640623,1046.8570556640623,639779.0,-0.017954332549971252,-1.1860509019370125,-1.5000118680275116,45.93834970511641,46.65099608279101,-15.933152752705155,-10.005862625828286,17.794300614938038,-55.11503190936321,8.445915087839246,26.857177734375455,-24.803457981277802,9.628512573242233,-33.76087204301052,53.0178971894951,-12.066179734884145,31.32320488136861,-47.85711620625,19.117420684412192,-32.56301786956746,21.69469230812643,2,-9.999938964843864,28.00006103515625,17.85723876953125,-33.999908447265625,85.14294433593727,1,0.012188468330883051,1.0083244323467595,1050.28564453125,1.363624593793291,1042.28564453125,-1.5000267032204084,1030.28564453125,0.012188468330883051
5862,2011-02-16,1041.142822265625,1048.0,1030.28564453125,1031.428466796875,824258.0,0.009418351132888692,-1.952392578125,-0.6296334390898178,50.0,48.64162879834628,-18.350367161028657,-22.256469664709357,8.136005534377546,-62.69557853549736,6.733882244004197,17.71435546875,-19.53489478810434,20.228579711914108,-20.624847345826765,61.08200676965498,-0.19813381695621501,40.655293240784545,-54.40004347206252,44.11765629859568,-4.624560337173868,20.42671352887043,2,-15.428588867187727,18.28570556640625,16.14288330078125,-43.714263916015625,118.857177734375,2,-0.0010976613786167766,-1.1860509019370125,1031.428466796875,1.0083244323467595,1050.28564453125,1.363624593793291,1042.28564453125,-0.0010976613786167766
5863,2011-02-17,1040.5714111328123,1052.5714111328123,1033.142822265625,1039.428466796875,813356.0,-0.0005488306893085548,-1.8333466848246618,0.11765518974614397,57.460346632333206,51.22162561539142,-10.858518132361041,-21.054334630401854,8.757993051855237,-60.09975562889804,6.850553721302292,19.428588867187273,-17.03781777754591,18.571453857421602,-23.195717504152753,60.33862521899596,-2.312131823365462,39.45503953820878,-50.78406126442985,42.64710964227451,-7.711939170652151,20.883585680787174,2,-12.000030517577898,18.857116699218977,17.571441650390852,-43.1428527832029,126.28564453125023,3,0.030752334397851078,-1.952392578125,1041.142822265625,-1.1860509019370125,1031.428466796875,1.0083244323467595,1050.28564453125,0.030752334397851078
5864,2011-02-18,1035.428466796875,1043.428466796875,1026.28564453125,1043.428466796875,698941.0,-0.004942423250258621,3.28570556640625,-6.999465983126459,61.98627619029857,53.95732098935763,0.01969328550080718,-15.253279441561745,12.640124390789424,-52.89613227962036,7.348748344850617,17.142822265625,-7.901006168421645,12.514227294921852,-29.60433651954486,54.63279110938845,-8.54505461231156,33.57350920215515,-42.71832869666537,24.99991655345768,-27.993150971040635,21.059281907233323,2,3.714324951171875,7.1429443359375,49.00006103515625,-14.571380615234375,125.71435546875,4,0.054083890674975876,-1.8333466848246618,1040.5714111328123,-1.952392578125,1041.142822265625,-1.1860509019370125,1031.428466796875,0.054083890674975876
5865,2011-02-21,1024.0,1043.428466796875,1021.142822265625,1037.142822265625,712154.0,-0.011037427657585308,-1.363624593793291,1.642852783203125,54.671286543223616,55.131488884588734,13.093865428151958,-2.2288988624518424,23.551644966023332,-39.64412781062879,7.870284112406967,22.28564453125,0.15555630595872572,4.57763671875e-05,-40.983752483073204,40.983844035807465,-20.491853353353008,20.491944906087383,-28.48398519723628,8.772041600299762,-44.403036403628846,20.49189912972014,2,17.99993896484375,18.5714111328125,60.42852783203125,-3.142913818359375,131.428466796875,0,0.09988832473754883,3.28570556640625,1035.428466796875,-1.8333466848246618,1040.5714111328123,-1.952392578125,1041.142822265625,0.09988832473754883
5866,2011-02-22,1011.4285278320312,1026.28564453125,994.8571166992188,1026.28564453125,771113.0,-0.012276828289031982,3.2307708108241346,1.1304357921720878,59.62262888521836,55.58010399858195,25.377914979966363,10.854058076052183,36.24156220954683,-25.203342757699716,8.414808936476541,31.42852783203125,7.210034282643164,-12.542852783203102,-53.56265852586739,28.476952959461187,-33.052755654535304,7.967050088129099,51.42852783203102,28.712836733852278,-28.9865023189868,20.509902871332166,2,17.428558349609375,31.14288330078125,73.0,12.28570556640625,165.71429443359375,1,0.10169489377533192,-1.363624593793291,1024.0,3.28570556640625,1035.428466796875,-1.8333466848246618,1040.5714111328123,0.10169489377533192
5867,2011-02-23,986.8571166992188,1011.4285278320312,984.0,1006.8571166992188,982698.0,-0.02429376911632164,-1.1333342827710289,1.3461562162362017,49.32432700631523,55.18154195996227,46.00866268074924,32.264131216890405,60.722022982700764,1.1134773366404715,8.107754620529048,27.42852783203125,11.441199087348082,-34.05711975097654,-76.62134398636272,8.507104484409638,-55.339231868669685,-12.775007633283508,74.63994018554672,4.166629579322722,-56.39485227189803,21.28211211769306,2,36.571411132812386,50.5714111328125,97.5714111328125,36.85711669921875,190.28570556640625,2,0.1314418189205082,3.2307708108241346,1011.4285278320312,-1.363624593793291,1024.0,3.28570556640625,1035.428466796875,0.1314418189205082
5868,2011-02-24,986.2857055664062,990.8571166992188,969.7141723632812,981.7141723632812,879300.0,-0.0005790211400853451,2.083330366361662,-0.22857666015625,46.07143402099609,53.747885036301774,44.34574593480147,30.056054191625776,60.86238091232303,3.4629420527046477,7.776008344942084,21.1429443359375,12.739575062718927,-31.885675048828148,-76.00301125714941,12.231661159493115,-53.94434315298872,-9.82700694466746,72.11146904296857,22.480759438121773,-37.384193387873715,22.058668104160635,2,29.99990844726551,31.714202880859375,100.42852783203125,37.42852783203125,206.85711669921875,3,0.1761297902354093,-1.1333342827710289,986.8571166992188,3.2307708108241346,1011.4285278320312,-1.363624593793291,1024.0,0.1761297902354093
5869,2011-02-25,1004.5714111328124,1010.8571166992188,988.5714111328124,988.5714111328124,665936.0,0.018539968148382435,-1.7857131958007955,3.4999198931909214,44.280439023025124,52.150565334058506,22.515413665072515,11.647446879607173,42.16499731500937,-13.276167468641347,8.051367276806342,24.5714111328125,10.137304205942655,-13.142831420898574,-57.64244677686213,31.356783935065096,-35.39263909888052,9.10697625708326,48.504783341796724,47.28694622578613,-8.155944691271692,22.249807677981835,2,7.142791748047102,11.714202880859375,71.14282226562511,19.142822265625114,205.7142333984376,4,0.16154714610905319,2.083330366361662,986.2857055664062,-1.1333342827710289,986.8571166992188,3.2307708108241346,1011.4285278320312,0.16154714610905319
5870,2011-02-28,1016.0,1020.5714111328124,1000.5714111328124,1001.7141723632812,595622.0,0.011376581834336763,-1.4138045339864496,0.8928642272949219,45.48738814677825,52.100458494243156,6.3832162128200025,1.93842543027597,30.412201494835926,-23.194613689652897,7.91372675438459,20.0,9.258352912122177,-2.7428161621094205,-46.00736629378048,40.52173396956164,-24.37509122794495,18.88945890372611,32.07447314792944,81.81831913316582,30.68923655760826,21.632275065835536,2,-4.857208251953239,0.2856140136717613,51.99993896484375,7.7142333984375,170.28564453125,0,0.14285710852915856,-1.7857131958007955,1004.5714111328124,2.083330366361662,986.2857055664062,-1.1333342827710289,986.8571166992188,0.14285710852915856
5871,2011-03-01,1013.7141723632812,1040.5714111328123,1006.8571166992188,1010.8571166992188,815450.0,-0.0022498303511011564,-5.210577798765432,0.19999230963133227,40.15444349821747,51.006507771822875,6.584444314425241,4.879463099530881,31.99056337750926,-19.141129736987978,7.943995915081836,33.71429443359352,5.580655179048335,-5.2857818603515625,-48.35649127366082,37.78492755295781,-26.821136567006306,16.249572846303067,29.65868273756928,62.09669013932875,15.430444862193255,21.535354706654676,3,-2.5713806152344887,2.5714416503905113,53.142913818359375,10.00006103515625,171.42864990234375,1,0.1397970930042478,-1.4138045339864496,1016.0,-1.7857131958007955,1004.5714111328124,2.083330366361662,986.2857055664062,0.1397970930042478
5872,2011-03-02,1011.4285278320312,1018.2857055664062,988.5714111328124,1004.0,1185808.0,-0.002254722873136328,1.81080815808087,2.6000640888698996,43.153542970323706,49.41686292048849,4.706828985453285,9.97160934476392,33.011789616695296,-15.375146734582358,7.338739277211381,29.714294433593864,1.010337005767724,-9.028567504882858,-48.70776471436011,30.650629704594394,-28.86816610962137,10.811031099855768,29.142883300781023,58.870986497835965,14.472455744090219,19.8395986047386,3,-4.857208251953125,4.857086181640511,55.428558349609375,12.28570556640625,158.85711669921875,2,0.1638418235926149,-5.210577798765432,1013.7141723632812,-1.4138045339864496,1016.0,-1.7857131958007955,1004.5714111328124,0.1638418235926149
5873,2011-03-03,1077.7142333984377,1088.5714111328123,1045.7142333984377,1045.7142333984377,1951167.0,0.06553671736794686,-1.678573608398409,4.307717588674626,59.2261891516437,49.11018658286018,-62.308496279226006,-52.0046272889756,-33.83100033190908,-80.12675041662817,7.2774467880801135,77.14288330078102,2.7074976875337597,52.82856750488304,8.38076203977107,97.27637296999512,30.60466477232694,75.05247023743902,-108.00006103515648,89.14282226562544,48.234460842187765,22.223902732556027,3,-48.57144165039085,-48.57144165039085,-19.285705566406477,-54.00000000000023,115.42858886718727,3,0.09225876933410415,1.81080815808087,1011.4285278320312,-5.210577798765432,1013.7141723632812,-1.4138045339864496,1016.0,0.09225876933410415
5874,2011-03-04,1093.7142333984377,1128.0,1084.0,1096.5714111328123,1273279.0,0.01484623613956182,-2.948730308275454,-0.08928680419920454,60.857140590124196,49.79750369918246,-77.30012064869209,-63.80512154898861,-50.32417976674765,-94.42929196825298,7.708627611684412,50.28576660156227,3.127582730786912,64.08571166992215,11.782691926479401,116.3887314133649,37.934201798200775,90.23722154164352,-121.62291625976582,75.40980161950782,37.02781404572461,26.151509871721352,3,-44.8571472167971,-44.8571472167971,-35.28570556640648,-65.71429443359398,79.99999999999977,4,0.09090911120196199,-1.678573608398409,1077.7142333984377,1.81080815808087,1011.4285278320312,-5.210577798765432,1013.7141723632812,0.09090911120196199
5875,2011-03-07,1086.28564453125,1097.7142333984377,1075.428466796875,1093.142822265625,679716.0,-0.0067920747854814945,1.7857208251952617,2.3999829103652455,64.54545572244035,50.34448445887379,-67.17091101048197,-54.11023781522272,-43.46683837063665,-85.77628876535539,8.840314614972037,22.285766601562727,1.761306536619827,53.45712585449223,-4.481936341218443,111.39618805020291,24.48759475663701,82.42665695234757,-107.95798007812493,70.0819209262134,28.05426692552357,28.969531097855338,3,-37.428558349609375,-37.428558349609375,-27.85711669921875,-49.142852783203125,69.142822265625,0,0.11415045446311511,-2.948730308275454,1093.7142333984377,-1.678573608398409,1077.7142333984377,1.81080815808087,1011.4285278320312,0.11415045446311511
5876,2011-03-08,1094.8570556640623,1094.8570556640623,1071.428466796875,1091.428466796875,898548.0,0.007890568356457406,12.666607327234919,-0.49999999999996686,64.32925300325962,52.011698458534276,-70.027597224999,-60.708649656677835,-52.44798595031057,-92.96977173963887,10.003638467740078,23.428588867187273,0.16988638289217306,58.799966430663744,-5.400444690571248,123.00037755189862,26.699760870046248,90.90017199128124,-110.54249778906217,76.2294486337318,33.0424041082223,32.100205560617454,3,-45.99996948242165,-45.99996948242165,-44.7142639160154,-57.7142639160154,42.28576660156273,1,0.08350732946752903,1.7857208251952617,1086.28564453125,-2.948730308275454,1093.7142333984377,-1.678573608398409,1077.7142333984377,0.08350732946752903
5877,2011-03-09,1097.142822265625,1115.428466796875,1089.7142333984377,1093.7142333984377,1499747.0,0.0020877306217625957,-3.4999839782960707,1.0,64.9546712755872,54.10983593126662,-61.49054640739632,-61.892181730179345,-54.99642438465753,-93.8229571684036,10.835825916707623,25.714233398437273,1.131370113375624,58.37144470214844,-11.388928240925225,128.1318176452221,23.491258230611493,93.25163117368527,-107.08084670562494,62.49998145634442,18.44966262183837,34.88018647153684,3,-38.85711669921875,-48.285736083984375,-55.14288330078125,-60.000030517578125,34.28564453125,2,0.08020833588308762,12.666607327234919,1094.8570556640623,1.7857208251952617,1086.28564453125,-2.948730308275454,1093.7142333984377,0.08020833588308762
5878,2011-03-10,1076.5714111328123,1096.0,1074.28564453125,1096.0,1268289.0,-0.018749984701474265,1.2352992919030654,-5.666642930893738,60.05588809015601,55.86266360539228,-29.9107089285028,-39.711385052866035,-35.22688798629474,-71.85105036653226,11.625345881902497,22.857177734375,1.9383107239650599,35.48574523925754,-36.13553507491861,107.10702555343369,-0.3248949178305338,71.29638539634561,-80.99191459521217,9.091046405744537,-35.82534451839689,35.81064015708806,3,-18.285705566406023,-27.714324951171648,-38.0000305175779,-30.857177734374773,59.42858886718773,3,0.08704878508693437,-3.4999839782960707,1097.142822265625,12.666607327234919,1094.8570556640623,1.7857208251952617,1086.28564453125,0.08704878508693437
5879,2011-03-11,1071.428466796875,1079.428466796875,1068.5714111328123,1078.8570556640623,1486017.0,-0.0047771511325250815,1.533318142330258,0.38235349556102655,61.95961727648705,57.69291128647103,-15.965722942371485,-34.01727181342085,-30.796318868847266,-65.34154583639497,12.52548845630223,10.857055664062727,6.85727300333383,28.88565979003897,-44.01285284253299,101.78417242261082,-7.563596526247011,65.33491610632495,-70.55215012077895,6.0973862390034075,-41.59858343804439,36.44925631628593,3,-13.14276123046875,-22.571380615234375,-32.857086181640625,-25.7142333984375,26.285766601562727,4,0.11360007619792412,1.2352992919030654,1076.5714111328123,-3.4999839782960707,1097.142822265625,12.666607327234919,1094.8570556640623,0.11360007619792412
5880,2011-03-14,1066.8570556640623,1085.142822265625,1058.8570556640623,1065.7142333984377,1312326.0,-0.004266650807290384,-2.5384602744227305,-0.15384109769117676,64.56454443308604,60.40514472367865,-3.8236837035490225,-29.661476452175293,-27.189309725829162,-59.55314542398696,12.867539320736137,26.285766601562727,13.014273959477123,23.4856781005858,-50.15629792379741,97.12765412496901,-13.335309911605918,60.30666611277741,-60.89579165501004,14.141418500624628,-34.47049323608873,36.820988012191634,3,-8.571350097656023,-17.999969482421648,-28.285675048827898,-21.142822265624773,79.42858886718773,0,0.10016072646945395,1.533318142330258,1071.428466796875,1.2352992919030654,1076.5714111328123,-3.4999839782960707,1097.142822265625,0.10016072646945395
5881,2011-03-15,1044.0,1055.428466796875,1004.0,1055.428466796875,2252211.0,-0.02142466560324241,8.000064087500801,-10.000213629570311,65.15151858439157,62.849364236352855,26.575947782023604,-6.128514743443475,-5.121597498713072,-35.50841703935953,12.753729709832417,62.85705566406227,18.187130420263657,4.57763671875e-05,-73.4270077234662,73.42709927620058,-36.713480973549395,36.71357252628388,84.0,35.897469605246144,-17.579010692505335,36.71352674991667,3,22.0,4.857086181640625,-5.428619384765625,1.7142333984375,122.8570556640625,1,0.10673224788972702,-2.5384602744227305,1066.8570556640623,1.533318142330258,1071.428466796875,1.2352992919030654,1076.5714111328123,0.10673224788972702
5882,2011-03-16,1040.0,1071.428466796875,1033.7142333984377,1045.7142333984377,1951964.0,-0.003831417624521105,-3.1249824762846496,0.5000000000000199,63.98809306205331,63.3784646708428,39.174657438087706,-2.3384136763747847,-1.5868407836862843,-30.067346500413123,12.716970533961886,37.71423339843727,22.676532041460405,-3.942813110351608,-77.38100625769971,69.4953800369965,-40.66190968402566,32.77628346332244,85.51999999999998,39.130434782608695,-17.512213255618143,36.71909657367406,3,26.0,8.857086181640625,-1.428619384765625,5.7142333984375,149.7142333984375,2,0.09340655987079316,8.000064087500801,1044.0,-2.5384602744227305,1066.8570556640623,1.533318142330258,1071.428466796875,0.09340655987079316
5883,2011-03-17,1072.5714111328123,1077.7142333984377,1039.428466796875,1045.7142333984377,984012.0,0.03131866455078103,1.061543214339694,-4.700049133750348,66.4819902798579,64.00344796970211,6.478279652265883,-34.1399162142618,-33.996701498273296,-61.26737983652936,12.58446797270613,38.28576660156273,29.58612340514992,27.028598022460756,-47.48678969816456,101.54398574308607,-10.2290958378519,64.28629188277341,50.518188867187746,84.50705708551818,25.578812105146184,37.25769386031263,3,-12.857177734374773,-23.714324951171648,-34.14288330078102,-14.857177734374773,142.28564453125023,3,0.054874719811802475,-3.1249824762846496,1040.0,8.000064087500801,1044.0,-2.5384602744227305,1066.8570556640623,0.054874719811802475
5884,2011-03-18,1091.428466796875,1096.5714111328123,1070.8570556640623,1077.142822265625,1310731.0,0.017581165662570175,1.0930200208654568,0.5319116056251056,67.64703866406737,64.34806829654957,-14.23396301484081,-51.21215600624919,-52.67239533785573,-78.44700036875702,12.877435233046096,25.71435546875,37.202554817798045,43.08565368652353,-33.993898516143645,120.16520588919059,4.5458775851900555,81.62542978785712,29.279341203125114,94.44434920781461,36.82480337517373,38.53977610133354,3,-31.7142333984375,-42.571380615234375,-55.57135009765625,-33.7142333984375,134.857177734375,4,0.04083779611680227,1.061543214339694,1072.5714111328123,-3.1249824762846496,1040.0,8.000064087500801,1044.0,0.04083779611680227
5885,2011-03-21,1126.28564453125,1135.428466796875,1097.142822265625,1102.8570556640623,870714.0,0.031937207792164246,-1.1967228041421962,1.6400092285607022,72.85384929356898,65.29524566213948,-47.852662740773894,-82.2293882002632,-86.73678846134499,-111.35227671669327,13.675472586414688,44.0,37.79764469879751,72.82854919433589,-10.749800133578901,156.40689852225069,31.03937453037838,114.61772385829329,-122.28564453125,93.04349925974911,34.50356064369852,41.789174663957404,3,-56.5714111328125,-73.71432495117188,-90.42852783203125,-68.5714111328125,121.71435546875,0,-0.025367819674824488,1.0930200208654568,1091.428466796875,1.061543214339694,1072.5714111328123,-3.1249824762846496,1040.0,-0.025367819674824488
5886,2011-03-22,1114.28564453125,1129.7142333984375,1105.142822265625,1121.7142333984377,773407.0,-0.01065449076641145,1.0975579256696557,-0.317073679055064,70.08928539497501,65.86575834207147,-36.66232854870441,-65.48599157782292,-74.56448502816829,-97.29522907250202,14.531522587537854,24.5714111328125,36.45179654928279,55.68569335937491,-29.643514141668675,141.01490086041838,13.021089608853117,98.3502971098967,-107.65707519531247,79.21350674413101,19.85970985784172,42.66460375052175,3,-44.5714111328125,-61.714324951171875,-74.85711669921875,-56.5714111328125,133.71435546875,1,0.02871795051569692,-1.1967228041421962,1126.28564453125,1.0930200208654568,1091.428466796875,1.061543214339694,1072.5714111328123,0.02871795051569692
5887,2011-03-23,1116.5714111328123,1121.7142333984377,1105.142822265625,1114.28564453125,1369263.0,0.002051329129815649,1.6363645191046647,-0.3076986278859184,60.119056701660035,65.87277707668302,-40.1215332923141,-60.66600048511532,-75.98465533640615,-97.17042988018193,15.074394494102577,16.571411132812727,34.97361177949438,51.48574523925754,-30.537955845635224,133.5094463241503,10.473894696811158,92.49759578170392,-107.36684384765601,80.35723368326799,23.748261062065666,41.011850542446375,3,-46.85717773437477,-64.00009155273415,-76.14288330078102,-57.14288330078102,136.00000000000023,2,0.04503576218222638,1.0975579256696557,1114.28564453125,-1.1967228041421962,1126.28564453125,1.0930200208654568,1091.428466796875,0.04503576218222638
5888,2011-03-24,1160.0,1166.8570556640625,1112.5714111328123,1112.5714111328123,1262961.0,0.03889459145575613,-1.2891528433731716,20.749532710282537,65.10417738722339,66.22217264454261,-78.75295193524948,-95.2991040929403,-119.44362572121918,-137.99356149577716,15.49552899992518,54.28564453125023,33.9937072204109,86.22861938476558,2.5652210112389184,169.89201775829224,44.39692019800236,128.0603185715288,-148.2709547246094,92.85723368326825,37.03082111603681,41.831699186763316,3,-74.57147216796875,-91.71438598632812,-117.42861938476562,-100.57147216796875,75.428466796875,3,0.02561571844692878,1.6363645191046647,1116.5714111328123,1.0975579256696557,1114.28564453125,-1.1967228041421962,1126.28564453125,0.02561571844692878
5889,2011-03-25,1166.8570556640625,1171.428466796875,1160.0,1164.5714111328125,1066920.0,0.005911254882812411,1.0,0.04819128263862949,68.40731405444991,66.64914704691637,-78.95262624783186,-94.20466833465798,-125.99410634928199,-142.54379930372193,16.74344385692878,11.428466796875,32.891199417244025,84.97139282226567,-1.8525738932944478,171.7953595378258,41.559409464485725,128.38337618004562,-148.92288997312505,93.84617154275423,38.177938480611395,43.41198335778006,3,-79.142822265625,-96.28573608398438,-122.85710144042969,-107.42852783203125,48.0,4,0.041136144112084994,-1.2891528433731716,1160.0,1.6363645191046647,1116.5714111328123,1.0975579256696557,1114.28564453125,0.041136144112084994
5890,2011-03-28,1161.142822265625,1168.0,1156.5714111328125,1166.8570556640625,506569.0,-0.004897115178504441,1.8571036208553946,-2.500053407391583,65.34393612554265,66.67052677371095,-65.32732254787288,-81.22354156810115,-120.08864021410864,-134.57817677438152,18.36905072337315,11.4285888671875,34.33347796537123,72.00001831054692,-15.893290806858658,159.8933274279526,28.053363751844017,115.94667286924982,-133.9989985083314,84.48284752454826,30.11772929191504,43.94665455870283,3,-58.57147216796875,-90.57150268554688,-120.28572082519531,-101.71429443359375,48.0,0,0.05610233385288321,1.0,1166.8570556640625,-1.2891528433731716,1160.0,1.6363645191046647,1116.5714111328123,0.05610233385288321
5891,2011-03-29,1155.428466796875,1163.428466796875,1145.142822265625,1162.8570556640625,811822.0,-0.004921320064314005,3.2666590711651025,1.3000149537501868,63.28124043841701,66.59198759330692,-47.09740986012798,-67.82538903448722,-114.59552335281705,-126.93302349379701,19.592842742281576,18.28564453125,35.97276103448485,59.19994812011714,-25.894456499398984,144.29435273963338,16.652745810358965,101.74715042987532,-119.62756445720652,75.86204356441478,21.595407853203554,42.5472023097581,3,-50.0,-84.85714721679688,-113.14279174804688,-95.99993896484375,80.0,1,0.08011879217391571,1.8571036208553946,1161.142822265625,1.0,1166.8570556640625,-1.2891528433731716,1160.0,0.08011879217391571
5892,2011-03-30,1177.142822265625,1193.142822265625,1163.428466796875,1178.28564453125,1385725.0,0.018793336059087506,-1.0799972656350136,0.15384109769123325,72.79792531051447,67.29375815226877,-52.87232949520762,-80.62181706906904,-135.3070060280122,-146.6072075929617,21.475179629910215,37.71435546875,38.422287070126686,72.62858886718755,-9.933093047018474,155.19027078139356,31.347747910084536,113.90942982429056,-133.20426605852413,80.1418396735961,19.327974063461284,41.28084095710298,3,-45.14288330078125,-95.71432495117188,-141.42857360839844,-117.71429443359375,93.7142333984375,2,0.06019420616947535,3.2666590711651025,1155.428466796875,1.8571036208553946,1161.142822265625,1.0,1166.8570556640625,0.06019420616947535
5893,2011-03-31,1177.142822265625,1187.428466796875,1164.5714111328125,1180.5714111328125,865926.0,0.0,1.6666809083335115,3.000106814783166,74.53583712509703,68.05918020349428,-40.76591037540675,-76.72465933703893,-132.99394129363236,-144.61019259557474,21.806967816325812,22.8570556640625,43.14028308373577,67.65715942382803,-19.93089368968026,155.24521253733633,23.863132867073773,111.4511859805823,-121.2679247738422,66.66666666666666,-1.0243283821734508,43.79402655675417,3,-32.0,-95.71432495117188,-146.71429443359375,-117.71429443359375,76.5714111328125,3,0.06407768661581059,-1.0799972656350136,1177.142822265625,3.2666590711651025,1155.428466796875,1.8571036208553946,1161.142822265625,0.06407768661581059
5894,2011-04-01,1193.142822265625,1196.5714111328125,1174.8570556640625,1184.0,526694.0,0.013592233412429211,1.71429443359375,-2.6666429308932957,77.83377537716328,68.61250532389364,-45.61759049022385,-89.48155424006222,-146.39199948855548,-158.67322051053225,21.453551749433334,21.71435546875,49.6654201464321,78.68572998046875,-16.122551471035422,173.49401143197292,31.281589254716664,126.08987070622084,-126.28649079193474,93.33330168548527,18.089201069803963,47.40414072575207,4,-42.28570556640625,-100.5714111328125,-176.00006103515625,-136.85720825195312,40.0,4,0.035440555600003476,1.6666809083335115,1177.142822265625,-1.0799972656350136,1177.142822265625,3.2666590711651025,1155.428466796875,0.035440555600003476
5895,2011-04-04,1210.28564453125,1213.7142333984375,1186.28564453125,1188.5714111328125,394507.0,0.014367787280547883,-1.08695369497476,2.3750033378728403,87.5968893829881,70.5577946558951,-55.419949395964295,-102.09263454081201,-160.20106989720261,-173.37650992342856,21.466523570046107,27.4285888671875,54.18650442502212,89.6285522460937,-13.293574225712518,192.55067871789993,38.16748901019059,141.08961548199682,-130.45780509164751,94.99997329711235,14.168291972954151,51.461063235903104,4,-50.85711669921875,-109.142822265625,-196.28573608398438,-154.00003051757812,27.4285888671875,0,0.0037771340620857963,1.71429443359375,1193.142822265625,1.6666809083335115,1177.142822265625,-1.0799972656350136,1177.142822265625,0.0037771340620857963
5896,2011-04-05,1186.28564453125,1213.7142333984375,1173.8056640625,1208.0,912968.0,-0.019830029471509913,1.4082782700934786,-1.0000056216726725,80.33174347816843,72.8036487421738,-22.498670913917294,-74.72291636878253,-133.39063405308343,-146.72330347410616,21.451519323060538,39.9085693359375,56.95895113194888,61.057122802734284,-45.11065424470894,167.2248998501775,7.9732342790125585,114.14101132645601,-90.39143781658731,45.45456752301907,-38.97274714953753,53.08388852372162,4,-23.142822265625,-85.142822265625,-172.57144165039074,-130.00003051757812,38.857177734375,1,0.01926785326935887,-1.08695369497476,1210.28564453125,1.71429443359375,1193.142822265625,1.6666809083335115,1177.142822265625,0.01926785326935887
5897,2011-04-06,1185.142822265625,1193.142822265625,1181.7142333984375,1192.0,597957.0,-0.0009633617930836502,1.5000133514913616,0.31579006543590205,76.83923959489613,74.10754454302634,-11.852502886829825,-70.25113682625533,-130.55327569853625,-143.20807970035185,21.040918515451747,11.4285888671875,55.19698450707756,55.51430053710942,-53.020246075294835,164.04884714951356,1.2470272309074062,109.78157384331143,-75.11021234890927,41.86045933955656,-40.79879224744102,54.26727330620208,4,-5.71429443359375,-84.0,-171.42861938476574,-128.85720825195312,-33.142822265625,2,0.042430029180043904,1.4082782700934786,1186.28564453125,-1.08695369497476,1210.28564453125,1.71429443359375,1193.142822265625,0.042430029180043904
5898,2011-04-07,1170.28564453125,1188.5714111328125,1161.142822265625,1188.5714111328125,1018652.0,-0.012536191803425578,1.9999933242988845,2.666660732723324,69.16666864465716,74.19191727527158,5.159729456458308,-50.6078335907614,-113.91820476047769,-126.31453112554027,20.86284268965099,27.4285888671875,54.851472597427346,35.97141113281259,-70.9989525568019,142.94177482242708,-17.513770711994766,89.45659297761995,-47.811239796727705,17.39124377416321,-61.14269889537495,53.48518184480725,4,9.14288330078125,-61.42852783203125,-158.857177734375,-114.00003051757812,-1.142822265625,3,0.0859374902211123,1.5000133514913616,1185.142822265625,1.4082782700934786,1186.28564453125,-1.08695369497476,1210.28564453125,0.0859374902211123
5899,2011-04-08,1193.142822265625,1193.142822265625,1173.7142333984375,1181.7142333984375,695386.0,0.019531280966477382,2.399997863772791,-0.6249991655373606,67.25663995644359,74.40443992314947,-15.172217253012604,-67.33103876498967,-133.81098793101523,-146.66240803260416,20.899115065386248,22.857177734375,59.318200403367655,52.742871093749955,-53.005681588295374,158.49142377579528,-0.13140524727282354,105.61714743477273,-59.7196380914329,60.86958540861226,-15.175116440716813,52.87427634102272,4,-13.71429443359375,-84.28570556640625,-164.00003051757812,-136.85720825195312,-3.4285888671875,4,0.05076627039317483,1.9999933242988845,1170.28564453125,1.5000133514913616,1185.142822265625,1.4082782700934786,1186.28564453125,0.05076627039317483
5900,2011-04-11,1173.7142333984375,1193.142822265625,1171.8284912109375,1189.7142333984375,579018.0,-0.016283539995903484,-1.1560678652573348,-1.3999978637727908,64.77272520380662,74.5701604526372,6.958969235422728,-41.62041285611076,-110.99315584021588,-124.85764069877018,21.23385593337506,21.3143310546875,58.70930802520979,27.971423339843795,-72.81334365041153,128.75619033009912,-22.420960155283865,78.36380683497146,-30.65612331733587,23.91301823923467,-49.59390300482407,50.39238349512769,4,13.71429443359375,-64.85711669921875,-124.85714721679688,-117.42861938476562,-2.2857666015625,0,0.05063292850689449,2.399997863772791,1193.142822265625,1.9999933242988845,1170.28564453125,1.5000133514913616,1185.142822265625,0.05063292850689449
5901,2011-04-12,1155.428466796875,1172.5714111328125,1150.8570556640625,1170.28564453125,1210126.0,-0.015579402618827287,1.2352852475496356,0.9285736083984375,58.94734475091849,73.03120705712654,28.21147368318225,-15.34544917094172,-89.88444860217305,-104.82534799802102,22.72483874630605,22.857177734375,56.26373442133422,4.114233398437591,-84.58377744887002,92.8122442457452,-40.234772025216216,48.4632388220914,58.2857666015625,10.810756195782394,-59.275527673539905,44.34900542365379,4,26.857177734375,-46.57135009765625,-106.57138061523438,-99.14285278320312,-20.5714111328125,1,0.07121666893812861,-1.1560678652573348,1173.7142333984375,2.399997863772791,1193.142822265625,1.9999933242988845,1170.28564453125,0.07121666893812861
5902,2011-04-13,1137.142822265625,1152.0,1126.8570556640625,1149.7142333984375,1315536.0,-0.015825855997768645,1.933328586178659,0.8461506860570208,44.047609965006515,69.64362626156093,44.953793093407285,11.163395241189846,-68.0827447987424,-84.75403923079557,23.786732182121032,28.5714111328125,54.6274323877135,-19.028552246093795,-91.15123325386344,53.09412876167585,-55.08989274997862,17.032788257791026,75.31426757812505,15.517308057081506,-49.55340089926035,36.06134050388477,4,33.142822265625,-28.28570556640625,-88.28573608398438,-80.85720825195312,13.7142333984375,2,0.07738693704689648,1.2352852475496356,1155.428466796875,-1.1560678652573348,1173.7142333984375,2.399997863772791,1193.142822265625,0.07738693704689648
5903,2011-04-14,1131.428466796875,1145.1656494140625,1120.0,1134.28564453125,874121.0,-0.005025187124133468,1.044559266899397,0.22727581686653398,40.71856593815298,65.5197141016709,48.61389780114291,22.67586179474324,-59.06729702927464,-77.21437501999685,24.682125383023358,25.1656494140625,53.76008783806333,-27.685760498046875,-89.51410564978914,34.142584653695394,-58.59993307391801,3.2284120778242595,77.60462167968763,15.624864399368477,-43.9137458493412,30.914172575871117,4,35.42864990234375,-22.57135009765625,-77.85707092285156,-75.14285278320312,35.4285888671875,3,0.01818191234074562,1.933328586178659,1137.142822265625,1.2352852475496356,1155.428466796875,-1.1560678652573348,1173.7142333984375,0.01818191234074562
5904,2011-04-15,1136.0,1142.28564453125,1123.428466796875,1135.428466796875,655490.0,0.004040496891568601,1.8695781398027231,-0.2000341792702726,43.373514131913296,60.60600574044035,39.20729816269318,22.782813310451957,-60.529723601750675,-79.75125195316195,25.185053970641363,18.857177734375,48.616692342149236,-25.342803955078125,-79.65498055936564,28.96937264920939,-52.49889225722177,1.8132843470655189,67.69110316796878,21.87501043081781,-33.08281839479956,27.156088302143715,4,30.85711669921875,-27.14288330078125,-82.42860412597656,-79.71438598632812,19.428466796875,4,0.029175019600022,1.044559266899397,1131.428466796875,1.933328586178659,1137.142822265625,1.2352852475496356,1155.428466796875,0.029175019600022
5905,2011-04-18,1097.7142333984377,1138.21142578125,1092.5714111328123,1133.7142333984375,930388.0,-0.03370225933236115,1.02869824251074,-62.98846646732126,37.01802394002751,55.79337023620247,66.87852689446004,61.996947135124856,-20.27092027824733,-39.91564948811265,25.079107896978993,45.64001464843773,41.849235461795615,-62.19999999999982,-121.65433239600611,-2.7456676039935246,-91.92716619800285,-32.472833801996785,100.95540357945288,6.4285278320318,-43.98959398649338,29.727166198003122,4,45.14288330078102,11.142883300781023,-44.14283752441429,-41.42861938476585,80.57141113281227,0,0.08381051935090156,1.8695781398027231,1136.0,1.044559266899397,1131.428466796875,1.933328586178659,1137.142822265625,0.08381051935090156
5906,2011-04-19,1146.28564453125,1148.5714111328125,1101.7142333984377,1106.8570556640623,955979.0,0.044247773833121284,1.1298658062582954,-1.0952385796441104,43.80733765152034,52.123158909160715,13.450927804540925,16.80754755661428,-66.52211230618241,-86.93102071169915,24.853096481126425,50.85717773437477,33.26818978416645,-15.228588867187455,-71.1287896117858,40.671611877410896,-43.17868923948663,12.721511505111721,43.896134379034265,90.3845008308702,41.9199439844396,27.950100372299172,4,-3.42852783203125,-37.42852783203125,-92.71424865722656,-90.00003051757812,40.0,1,0.02193416831622863,1.02869824251074,1097.7142333984377,1.8695781398027231,1136.0,1.044559266899397,1131.428466796875,0.02193416831622863
5907,2011-04-20,1166.8570556640625,1184.0,1152.0,1152.0,1057637.0,0.017946147394373835,-3.3077175886746257,0.37680921612760193,48.09321199673591,49.78166372605835,-11.160769933081156,0.20719362125259977,-84.8917010079299,-105.9113377542244,24.70818792428916,37.71435546875,20.74079164481236,2.8285400390625455,-48.930436359904434,54.587516438029525,-23.05094816042083,28.70802823854592,-74.28564453125023,81.2499082088646,33.63835518595988,25.879488199483433,4,-23.99993896484375,-43.142822265625,-109.42851257324219,-110.57144165039062,20.5714111328125,2,-0.027424096074723292,1.1298658062582954,1146.28564453125,1.02869824251074,1097.7142333984377,1.8695781398027231,1136.0,-0.027424096074723292
5908,2011-04-21,1189.7142333984375,1195.428466796875,1166.8570556640625,1166.8570556640625,824482.0,0.019588669943266357,-1.4999946594319773,1.5384729149035814,49.38016264468646,47.795388469196446,-34.611999468563454,-21.40729132930801,-104.83078093996482,-126.80937674455481,23.810157702152388,28.5714111328125,11.150000821596223,24.200006103515534,-28.763915392159106,77.16392759919017,-2.281954644321786,50.681966851352854,-95.31425048828146,94.444490597611,50.44290078212849,26.481960747837288,4,-45.71429443359375,-63.14288330078125,-132.2856903076172,-133.42861938476562,-18.2857666015625,3,-0.03266093372975698,-3.3077175886746257,1166.8570556640625,1.1298658062582954,1146.28564453125,1.02869824251074,1097.7142333984377,-0.03266093372975698
5909,2011-04-26,1214.8570556640625,1217.142822265625,1178.3770751953125,1190.8570556640625,756804.0,0.02113349706996792,1.7135923574498628,1.0499983978295933,50.80320914752032,46.24322001849798,-62.97302361954053,-45.081021216979025,-127.09003380970853,-149.7266016221547,22.967189675891483,38.7657470703125,3.922931823008639,46.94282836914067,-10.442851449888394,104.32850818816974,18.249988459626138,75.6356682786552,-116.4159333984378,98.16509536114549,58.11053733373508,28.692839909514507,4,-59.99993896484375,-70.85711669921875,-160.57139587402344,-158.57144165039062,-48.0,1,-0.039510821274164054,-1.4999946594319773,1189.7142333984375,-3.3077175886746257,1166.8570556640625,1.1298658062582954,1146.28564453125,-0.039510821274164054
5910,2011-04-27,1226.28564453125,1252.5714111328125,1198.3668212890625,1212.5714111328125,1003320.0,0.009407352753069809,-1.5736086358038108,0.5714263916015625,57.35293457665427,46.06606333246863,-73.93520475336572,-54.155630467620995,-135.70070249431137,-159.3423666629128,22.452107060137138,54.20458984375,-0.034605985499638336,55.11427612304692,-7.783290123665438,118.01184236975928,23.66549299969074,86.5630592464031,-120.72242026562526,82.57572692507495,41.41951145020823,31.448783123356137,4,-53.7142333984375,-53.7142333984375,-171.99998474121094,-170.00003051757812,-40.0,2,-0.05778195157903876,1.7135923574498628,1214.8570556640625,-1.4999946594319773,1189.7142333984375,-3.3077175886746257,1166.8570556640625,-0.05778195157903876
5911,2011-04-28,1248.0,1253.7142333984375,1220.5714111328125,1230.8570556640625,947315.0,0.0177074204249128,1.319998974608749,1.2500111262428013,60.742180654787255,47.921015631333155,-90.67254698095803,-72.28527158692918,-153.67879945502523,-179.53718162509858,22.303214669515178,33.142822265625,-4.5774751637204645,72.20005493164058,1.0918076018369902,143.30830226144417,36.6459312667389,107.75417859654226,-130.6761207850002,94.38207101649819,51.11255257519852,35.55412366490175,4,-74.857177734375,-74.857177734375,-186.8572235107422,-191.71438598632812,-69.71435546875,3,-0.05586086175380611,-1.5736086358038108,1226.28564453125,1.7135923574498628,1214.8570556640625,-1.4999946594319773,1189.7142333984375,-0.05586086175380611
5912,2011-04-29,1248.0,1248.0,1248.0,1248.0,0.0,0.0,1.0,0.0,63.99176629137625,50.50692678169129,-81.90716712907283,-70.30945129677275,-150.17867801542798,-178.11170401989352,21.597245876550314,0.0,-7.3007972354109825,68.65719604492188,-9.449109534002673,146.76350162384642,29.6040432554596,107.71034883438415,-117.03708536665636,93.4211155053729,44.941680539986194,39.05315278946222,4,-74.857177734375,-74.857177734375,-186.8572235107422,-191.71438598632812,-99.4285888671875,4,-0.049450605343549725,1.319998974608749,1248.0,-1.5736086358038108,1226.28564453125,1.7135923574498628,1214.8570556640625,-0.049450605343549725
5913,2011-05-03,1252.5714111328125,1286.8570556640625,1243.428466796875,1251.428466796875,1677360.0,0.0036629896897535374,-4.066642930893296,100.0,61.453736305670766,52.515840356553234,-75.41835770727585,-72.66581555488074,-151.10626148298934,-181.21658328458625,21.1101729780988,43.4285888671875,-7.125015536820229,69.45717773437491,-15.210521322432442,154.12487679118226,27.12332820597112,111.7910272627787,-109.33336462295938,68.39449603226402,20.59491880332577,42.3338495284037,5,-62.857177734375,-62.857177734375,-191.4286346435547,-196.28579711914062,-76.5714111328125,1,-0.05200736960539676,1.0,1248.0,1.319998974608749,1248.0,-1.5736086358038108,1226.28564453125,-0.05200736960539676
5914,2011-05-04,1235.428466796875,1259.428466796875,1227.428466796875,1248.0,1098515.0,-0.013686201188668035,-1.2399917969050407,-10.999252376375093,61.99997436526743,55.29161262602433,-47.70495503204188,-55.013054836394076,-130.27776632608698,-163.31234033106716,20.235932865231938,32.0,-1.729156847999775,50.199951171875,-37.57697198738333,137.97687433113333,6.3114895922458345,94.08841275150417,-74.95613918851677,41.882187079259275,-8.569623335476884,43.88846157962912,5,-41.142822265625,-45.7142333984375,-158.57139587402344,-167.14285278320312,-75.428466796875,2,-0.05180388967880456,-4.066642930893296,1252.5714111328125,1.0,1248.0,1.319998974608749,1248.0,-0.05180388967880456
5915,2011-05-05,1214.8570556640625,1268.5714111328125,1201.142822265625,1243.428466796875,889328.0,-0.016651236138461756,-1.4081691375059673,2.272706969879401,61.45373630567077,57.25232358759661,-9.799933872712018,-35.92341738728237,-105.81542788206889,-141.64444331469736,18.719278465470286,67.4285888671875,5.026810459855142,29.399969482421966,-58.67498654044198,117.47492550528591,-14.637508529009892,73.43744749385382,-39.218560689019796,15.999948730437458,-37.83588090676809,44.03747801143196,5,4.57147216796875,-25.142822265625,-135.7142791748047,-144.28573608398438,-59.4285888671875,3,-0.039510821274164054,-1.2399917969050407,1235.428466796875,-4.066642930893296,1252.5714111328125,1.0,1248.0,-0.039510821274164054
5916,2011-05-06,1209.142822265625,1229.7142333984375,1181.7142333984375,1222.8570556640625,1690995.0,-0.004703626135927563,2.499997774761343,0.47999846191312373,64.5833168500922,59.084557460191746,6.44613716105232,-29.944238000899986,-95.791166443556,-134.46348490402033,17.38366347966928,48.0,11.3451670103168,22.542877197265625,-66.16823879609683,111.25399319062808,-21.812680799415602,66.89843519394685,77.7142333984375,26.086981760765326,-31.249380839408666,44.355557996681284,5,17.7142333984375,-19.4285888671875,-122.57148742675781,-138.57150268554688,-30.857177734375,4,-0.01890362107227872,-1.4081691375059673,1214.8570556640625,-1.2399917969050407,1235.428466796875,-4.066642930893296,1252.5714111328125,-0.01890362107227872
5917,2011-05-09,1235.428466796875,1237.7142333984375,1193.142822265625,1200.0,1177243.0,0.021739073372653683,1.228570556640625,-2.5833355585818936,69.44443430090529,61.313920977549394,-10.157962593839102,-55.09415419292395,-116.5803467938299,-159.07816897423527,16.03874021080152,44.5714111328125,24.16862290497943,46.314239501953125,-45.034213086301634,137.66269209020788,0.640013207825632,91.98846579608062,49.325732421875045,51.08692371100507,-11.049549640245864,45.67422629412742,5,-2.8114013671875,-45.7142333984375,-147.42857360839844,-164.85714721679688,-58.28564453125,0,-0.046253444696624624,2.499997774761343,1209.142822265625,-1.4081691375059673,1214.8570556640625,-1.2399917969050407,1235.428466796875,-0.046253444696624624
5918,2011-05-10,1270.8570556640625,1278.8570556640625,1229.7142333984375,1236.5714111328125,1715920.0,0.028677167330492193,-1.0476175944010417,0.9677428246563071,72.60534540426112,63.73638056163169,-36.72838253614691,-87.06577232012614,-145.9690418904388,-192.77705035978852,15.668972852416607,49.142822265625,33.69191812458621,76.71425781249991,-21.11288084792932,174.54139647292914,27.800688482285295,125.62782714271452,11.8363442382813,91.7647029256315,23.521892179501776,48.91356933021456,5,-36.5714111328125,-81.142822265625,-164.14283752441406,-189.42855834960938,-114.28564453125,1,-0.09622297329682916,1.228570556640625,1235.428466796875,2.499997774761343,1209.142822265625,-1.4081691375059673,1214.8570556640625,-0.09622297329682916
5919,2011-05-11,1253.7142333984375,1280.0,1246.8570556640625,1276.5714111328125,1160201.0,-0.013489182114716503,1.230769862788596,-0.6666690402609055,78.14433343875007,66.04653599075345,-15.079825615738173,-68.67333953620346,-123.45049055449749,-174.07788691934593,15.185970172300223,33.1429443359375,40.859903857772,56.54286499023442,-44.83970303013666,157.9254330106055,5.851580980048766,107.23414900042008,26.95958317382815,73.25577496065985,-2.6902086427987513,50.691284010185555,5,-19.4285888671875,-64.0,-140.42857360839844,-172.28573608398438,-98.2857666015625,2,-0.061987198779563935,-1.0476175944010417,1270.8570556640625,1.228570556640625,1235.428466796875,2.499997774761343,1209.142822265625,-0.061987198779563935
5920,2011-05-12,1233.142822265625,1251.428466796875,1227.428466796875,1243.428466796875,1264171.0,-0.016408373283798183,-1.2105192147691755,0.44999626160238404,67.43120210016963,66.78976059579594,7.338264469308115,-45.76795411176545,-97.99999000406342,-152.07220369397896,14.539906006496947,26.2857666015625,46.02672531526582,33.00002441406241,-68.96967146449674,134.96972029262156,-17.984823525217053,83.98487235334187,46.857177734375,52.325571286096995,-20.89374780573761,50.98484793927955,5,1.142822265625,-43.4285888671875,-111.42855834960938,-150.00003051757812,-93.142822265625,3,-0.05931415319049693,1.230769862788596,1253.7142333984375,-1.0476175944010417,1270.8570556640625,1.228570556640625,1235.428466796875,-0.05931415319049693
5921,2011-05-13,1237.7142333984375,1244.5714111328125,1230.8570556640625,1240.0,882402.0,0.003707122200503621,1.4000085449088364,0.2222288155708521,65.19608818444468,66.92357413947022,1.2900419594197956,-46.2288169916842,-97.46490493712645,-155.3415573595405,14.617739106174685,13.71435546875,49.32070540138989,33.457147216796784,-67.55179836574735,134.4660927993409,-17.04732557447528,83.96162000806885,42.2857666015625,51.31574879064107,-20.024903182736765,50.504472791272015,5,-3.4285888671875,-48.0,-107.42855834960938,-146.00003051757812,-75.4285888671875,4,-0.0664820395380179,-1.2105192147691755,1233.142822265625,1.230769862788596,1253.7142333984375,-1.0476175944010417,1270.8570556640625,-0.0664820395380179
5922,2011-05-16,1225.142822265625,1236.5714111328125,1211.428466796875,1236.5714111328125,926730.0,-0.01015695771575209,3.4000085449088364,4.999893190921228,57.94872497117458,66.53412843563731,11.486075953583395,-28.17097690164337,-79.75410918263378,-141.78344653691488,15.273451671227106,26.2857666015625,49.43750515421061,16.48573608398442,-79.76833911870517,112.73981128667401,-31.64130151736026,64.6127736853291,52.89146240234368,20.00007120757364,-46.417998772470966,48.12703760134479,5,5.71429443359375,-35.4285888671875,-93.0,-133.42861938476562,-74.2857666015625,0,-0.03824629821339787,1.4000085449088364,1237.7142333984375,-1.2105192147691755,1233.142822265625,1.230769862788596,1253.7142333984375,-0.03824629821339787
5923,2011-05-17,1152.0,1193.142822265625,1120.0,1188.5714111328125,2873922.0,-0.05970146576899815,2.2000021362329134,3.1999935913183726,38.39663683304182,63.91153537650112,76.9552437975658,49.10992489484306,-4.352778648920776,-68.08747696768978,16.32580456011053,105.142822265625,44.54559836969429,-57.685662841796784,-150.85515138814594,35.48382570455237,-104.27040711497148,-11.100918568622092,124.10788364257814,20.0,-40.65069013535178,46.584744273174586,5,48.0,37.7142333984375,-11.714324951171875,-60.285797119140625,-30.857177734375,1,0.021825366550021652,3.4000085449088364,1225.142822265625,1.4000085449088364,1237.7142333984375,-1.2105192147691755,1233.142822265625,0.021825366550021652
5924,2011-05-18,1169.142822265625,1187.428466796875,1161.142822265625,1162.28564453125,1256850.0,0.014880922105577232,-4.750006675745681,-0.18750104308178095,39.66942258190948,61.491056073860975,55.22890117674183,36.44599483495699,-19.50713274361351,-84.6265963822118,17.43502790675428,35.428466796875,38.663804454000456,-42.199981689453125,-130.92409846203827,46.52413508313202,-86.5620400757457,2.162076696839449,100.72074603124997,37.39130757842294,-19.639756798282612,44.3620583862926,5,30.857177734375,20.5714111328125,-25.0,-77.42861938476562,-45.71435546875,2,-0.010752673577083538,2.2000021362329134,1152.0,3.4000085449088364,1225.142822265625,1.4000085449088364,1237.7142333984375,-0.010752673577083538
5925,2011-05-19,1189.7142333984375,1195.428466796875,1164.5714111328125,1179.428466796875,765709.0,0.017595293527054467,1.8421040796478585,1.5,39.41906893071827,58.69502852726387,34.32562041296069,24.36984278657883,-37.570553942920924,-104.45943019462379,18.04955056825922,30.8570556640625,33.582501438263535,-26.228570556640534,-98.08368102747659,45.62653991419552,-62.15612579205845,9.698984678777379,74.1547921665624,55.96326858986232,3.505794430136831,35.92755523541799,5,10.2857666015625,0.0,-45.5714111328125,-98.00003051757812,-65.7142333984375,3,-0.028818489044738604,-4.750006675745681,1169.142822265625,2.2000021362329134,1152.0,3.4000085449088364,1225.142822265625,-0.028818489044738604
5926,2011-05-20,1171.428466796875,1197.645751953125,1163.428466796875,1193.142822265625,803212.0,-0.015369881344807435,1.2276722562187077,-2.1111071551488827,36.96495499367027,55.08619749312665,52.18702845732696,47.04800205401443,-17.213894769736953,-85.49742175529127,19.00429944634518,34.21728515625,28.765176741638243,-45.771478271484284,-113.24122752682774,21.698270983859175,-79.5063528991559,-12.036603643812668,86.68579774552495,44.11756390105063,-3.0278196246368054,33.73487462767168,5,28.571533203125,18.2857666015625,-23.28564453125,-79.71426391601562,-33.7142333984375,4,-0.026829181369317556,1.8421040796478585,1189.7142333984375,-4.750006675745681,1169.142822265625,2.2000021362329134,1152.0,-0.026829181369317556
5927,2011-05-23,1134.8570556640625,1164.5714111328125,1126.28564453125,1164.5714111328125,1145167.0,-0.03121950009701613,1.5769205488456166,1.368419869128196,31.929804178768862,50.5666929125164,81.57008502473946,85.48183127396464,20.972454897483203,-48.39169582075192,19.99830586027887,45.142822265625,24.372187530780366,-80.74288940429688,-154.4671815925426,-7.018597216051148,-117.60503549841974,-43.88074331017401,117.73263829664143,19.13440888953172,-24.27703347436165,36.862146094122885,5,65.1429443359375,54.857177734375,10.714324951171875,-43.142852783203125,34.2857666015625,0,0.024169201513346117,1.2276722562187077,1171.428466796875,1.8421040796478585,1189.7142333984375,-4.750006675745681,1169.142822265625,0.024169201513346117
5928,2011-05-24,1150.8570556640625,1163.428466796875,1134.8570556640625,1140.0,949690.0,0.014098691919078421,-1.7026899072186972,-0.36538082326842497,36.97182317262825,45.99196954961398,52.25295089587644,70.01098849203936,7.469790892979063,-63.904902133031555,20.75583571413791,28.5714111328125,19.692357454892772,-62.80003051757808,-141.29054771257938,15.690486677423223,-102.04528911507873,-23.554771920077428,96.42905053821323,34.432979462248234,-8.793021541433234,39.24525859750066,5,34.857177734375,38.857177734375,-11.285675048828125,-59.142852783203125,52.5714111328125,1,0.0,1.5769205488456166,1134.8570556640625,1.2276722562187077,1171.428466796875,1.8421040796478585,1189.7142333984375,0.0
5929,2011-05-25,1166.8570556640625,1169.1907958984375,1136.5714111328125,1140.5714111328125,1229676.0,0.01390268228469771,1.1076634275618376,2.4210656502625336,42.49999427794974,43.2218353471451,25.296804682422817,52.94509106434725,-5.629664221577286,-79.23801099222669,20.976010048438027,32.619384765625,10.990378357304962,-44.400030517578216,-125.62385260652036,36.82379157136393,-85.01194156204929,-3.7881194731071446,75.33760629012227,56.85447037370292,9.763843325104233,40.61191104447113,5,15.42864990234375,22.857177734375,-28.99993896484375,-75.14285278320312,52.5714111328125,2,-0.03917723527190853,-1.7026899072186972,1150.8570556640625,1.5769205488456166,1134.8570556640625,1.2276722562187077,1171.428466796875,-0.03917723527190853
5930,2011-05-26,1155.428466796875,1174.8570556640625,1152.0,1169.142822265625,693529.0,-0.009794334971633178,-1.222228815570852,-0.521743168688351,41.75437084231238,40.61720008690818,27.426504681613324,61.9703073974415,8.773844073496548,-67.29345922400853,20.409482854315087,22.8570556640625,-3.441342343016913,-52.285760498046784,-136.86167998930864,32.29015899321507,-94.5737202436776,-9.99780075241597,81.87840867914247,40.83909528517813,-8.540356817552656,42.28795974563089,5,22.85723876953125,34.2857666015625,-17.57135009765625,-63.714263916015625,76.571533203125,3,-0.027695353645485032,1.1076634275618376,1166.8570556640625,-1.7026899072186972,1150.8570556640625,1.5769205488456166,1134.8570556640625,-0.027695353645485032
5931,2011-05-27,1178.28564453125,1181.7142333984375,1165.7142333984375,1170.28564453125,647759.0,0.0197824256466006,1.1538410976912332,-0.583330366361662,41.134755265203225,38.74898123068915,-5.3050188871918635,35.43951695523333,-10.044611479528157,-89.26841956667704,19.71751871109958,26.2857666015625,-18.45595680617612,-25.942864990234284,-109.2650079783482,57.379277997879626,-67.60393648429135,15.718206503822785,54.32895592572686,93.81440347434652,42.80645097825235,41.661071494056976,5,-19.4627685546875,16.0,-52.42852783203125,-86.57144165039062,100.5714111328125,4,-0.04607171850323788,-1.222228815570852,1155.428466796875,1.1076634275618376,1166.8570556640625,-1.7026899072186972,1150.8570556640625,-0.04607171850323788
5932,2011-05-31,1186.28564453125,1200.0,1181.7142333984375,1188.5714111328125,838824.0,0.006789525135208363,-2.2000042724544184,-0.2857208251953125,35.658913444966586,38.444789743125234,-21.676023774970417,23.79916743770241,-13.70070721241268,-96.13912033537054,18.800308501154937,21.71435546875,-28.353170507741652,-14.857147216796875,-95.89362064817851,66.17932621458476,-55.37538393248769,25.661089498893944,41.82437190744781,78.94728952067925,31.727680135197296,40.518236715690776,5,-23.142822265625,17.14288330078125,-60.42852783203125,-94.57144165039062,76.5714111328125,1,-0.04094411102142692,1.1538410976912332,1178.28564453125,-1.222228815570852,1155.428466796875,1.1076634275618376,1166.8570556640625,-0.04094411102142692
5933,2011-06-01,1187.428466796875,1197.7142333984375,1180.5714111328125,1188.5714111328125,904316.0,0.0009633617930835392,-1.307701156036119,0.5000267022696929,38.11474100167353,38.27204734532123,-19.293761972231323,18.472882920230404,-11.44681820261394,-96.00679585534681,17.10698845148451,17.142822265625,-38.33730355670491,-10.457177734374909,-87.94921098415875,67.03485551540894,-49.203194359266945,28.288838890517127,36.357148984275,80.1800206694675,34.756203584600286,38.74601662489193,6,-24.28564453125,16.00006103515625,-54.142791748046875,-95.71426391601562,86.857177734375,2,-0.015399365134454057,-2.2000042724544184,1186.28564453125,1.1538410976912332,1178.28564453125,-1.222228815570852,1155.428466796875,-0.015399365134454057
5934,2011-06-02,1171.428466796875,1182.8570556640625,1155.428466796875,1174.8570556640625,590073.0,-0.013474495893769922,1.8235286725852764,2.9997863932500266,38.74998442331554,38.19770462227648,-3.2804184234607874,31.022882536409725,7.226092230550421,-78.91210855770169,16.09309464214715,32.0,-46.32017615869154,-23.25717773437509,-99.49716038145925,52.98280491270907,-61.37716905791717,14.86281358916699,48.20572435302893,40.47597249348958,-3.906492528140376,38.119991323542024,6,-8.28564453125,32.00006103515625,-36.142822265625,-79.71426391601562,83.4285888671875,3,0.027317075610685748,-1.307701156036119,1187.428466796875,-2.2000042724544184,1186.28564453125,1.1538410976912332,1178.28564453125,0.027317075610685748
5935,2011-06-03,1166.8570556640625,1181.7142333984375,1157.7142333984375,1168.0,760261.0,-0.0039024244863302693,-1.470586017755829,0.33335706910670415,37.0833236906239,38.21085669971578,-2.561653227149691,33.533135168870785,13.34868027711309,-73.16111340815405,15.871231197473303,24.0,-43.08441284798778,-25.4285888671875,-102.01618654789127,51.159008813516266,-63.72238770753938,12.865209973164383,48.791767839845306,25.64100457371347,-17.126484815442,38.29379884035187,6,-3.7142333984375,36.57147216796875,-17.42852783203125,-73.42855834960938,61.71435546875,4,0.045053857177813406,1.8235286725852764,1171.428466796875,-1.307701156036119,1187.428466796875,-2.2000042724544184,1186.28564453125,0.045053857177813406
5936,2011-06-06,1186.28564453125,1197.7142333984375,1162.28564453125,1169.142822265625,1168092.0,0.016650358990313974,-1.2962948311193043,-14.998825162875146,43.08942383425628,39.450814439214376,-21.97167729976786,12.969285681633664,-3.88413281534622,-91.53151716525645,16.03172211540699,35.4285888671875,-40.83749654174312,-4.857141113281159,-81.06682221264077,71.35253998607845,-42.96198166296108,33.24769943639876,25.537226032501394,69.23068496152055,22.609069723259758,38.104840549679814,6,-18.85711669921875,17.14288330078125,-13.7142333984375,-75.14285278320312,29.71435546875,0,0.03853570653871774,-1.470586017755829,1166.8570556640625,1.8235286725852764,1171.428466796875,-1.307701156036119,1187.428466796875,0.03853570653871774
5937,2011-06-07,1178.28564453125,1201.142822265625,1174.8570556640625,1189.7142333984375,860668.0,-0.006743738354147544,-1.8749974966120817,-0.6666690402609055,56.08463993778935,41.5744607464545,-8.005336183858162,17.358782498828532,6.190266036908042,-82.18064197967442,15.983374561479605,26.2857666015625,-40.242297104519594,-10.0,-83.45377065119123,63.453770651191235,-46.726885325595504,26.726885325595504,29.86431120995144,50.0,0.010477989768304496,36.72688532559557,6,-9.42852783203125,25.14288330078125,-5.142822265625,-66.57144165039062,74.2857666015625,1,0.08535401547119936,-1.2962948311193043,1186.28564453125,-1.470586017755829,1166.8570556640625,1.8235286725852764,1171.428466796875,0.08535401547119936
5938,2011-06-08,1148.5714111328125,1180.5714111328125,1142.8570556640625,1180.5714111328125,711012.0,-0.025218191816517077,1.357147216796875,2.7999957275455816,45.50000347137478,41.9077951012795,23.859683210245294,39.46536156772254,36.27633848868527,-51.97716040537898,15.369942755269635,37.71435546875,-37.906467818889496,-33.59995117187509,-97.90172566438991,30.701823320639733,-65.75083841813262,-1.4490639256175655,56.05254637874077,9.80403244554188,-40.053228306364886,32.15088724625742,6,23.42852783203125,54.85711669921875,24.5714111328125,-36.857208251953125,99.4285888671875,2,0.0995024283414232,-1.8749974966120817,1178.28564453125,-1.2962948311193043,1186.28564453125,-1.470586017755829,1166.8570556640625,0.0995024283414232
5939,2011-06-09,1176.0,1181.7142333984375,1147.6707763671875,1152.0,1028463.0,0.023880612560376324,-1.0848178576501282,-0.75,47.087389967287685,42.500352781832305,-2.3865624158497667,6.235810424681404,9.32492057019249,-78.62430105663543,14.688508498061745,34.04345703125,-29.322350143503172,-2.285650634765716,-57.07258658896035,52.501285319428916,-29.679118611863032,25.1078173423316,25.23899921109114,56.86284365529648,7.456652662591175,27.3934679770973,6,-4.00006103515625,24.0,13.7142333984375,-47.714385986328125,65.142822265625,3,0.08357622834289957,1.357147216796875,1148.5714111328125,-1.8749974966120817,1178.28564453125,-1.2962948311193043,1186.28564453125,0.08357622834289957
5940,2011-06-10,1160.0,1173.7142333984375,1156.5714111328125,1172.5714111328125,1535077.0,-0.013605442176870763,1.307701156036119,-0.5238087972005209,47.54904168058533,43.21305127243033,16.01416563936141,17.365512359625882,25.81022335770217,-61.95533006314645,14.564592542345736,19.4285888671875,-23.91261212891368,-14.628509521484375,-63.43576046204976,34.17874141908101,-39.03213499176695,9.775115948798202,37.98943924264745,29.41188790245394,-19.80970011456664,24.403625470282684,6,11.99993896484375,40.0,31.99993896484375,-31.714385986328125,25.142822265625,4,0.0817733238483298,-1.0848178576501282,1176.0,1.357147216796875,1148.5714111328125,-1.8749974966120817,1178.28564453125,0.0817733238483298
5941,2011-06-13,1155.428466796875,1172.5714111328125,1150.8570556640625,1164.5714111328125,1205449.0,-0.003940976899245663,-1.3750008344626394,0.7272806719425159,55.11362981205428,45.374686424328964,19.000548802398725,16.291600661761777,31.00816256602093,-56.907975755029156,14.484692873806319,21.71435546875,-21.86945955483452,-15.08575439453125,-54.463780594216814,24.292271805154314,-34.774767494374146,4.603258705311646,39.441394876066624,21.568578172351756,-30.159303605494998,19.689013099842786,6,16.57147216796875,44.571533203125,49.142913818359375,-27.142852783203125,40.0,0,0.06330374093924429,1.307701156036119,1160.0,-1.0848178576501282,1176.0,1.357147216796875,1148.5714111328125,0.06330374093924429
5942,2011-06-14,1178.28564453125,1188.5714111328125,1160.0650634765625,1168.0,638624.0,0.0197824256466006,-1.1797578710574705,-1.1249816419444851,56.59340691586602,47.42787152590591,-5.711381003097813,-10.810236024042752,8.355882695669152,-78.66801104161914,14.782133504752853,33.1429443359375,-17.878280214117467,10.114282226562409,-20.08442360213553,40.31298805526035,-4.985070687786447,25.213635140911265,13.589422674773914,77.49991989147966,22.610104144609423,15.099352914348929,6,-6.28570556640625,21.71435546875,30.0,-50.000030517578125,32.0,1,0.032007820551657185,-1.3750008344626394,1155.428466796875,1.307701156036119,1160.0,-1.0848178576501282,1176.0,0.032007820551657185
5943,2011-06-15,1177.142822265625,1186.28564453125,1171.428466796875,1172.5714111328125,844485.0,-0.0009699025621920931,-3.3332443257676903,0.44444576311417044,52.66273423472106,48.97373261606207,-6.907399524750872,-8.102622279544448,9.694547680835512,-75.78486840277083,14.660946427415212,14.857177734375,-15.224441969509371,7.714318847656159,-21.733886422208343,37.16252411752066,-7.009783787276092,22.43842148258841,11.857242252157903,72.0576735968101,16.69692102540658,14.72410263493224,6,-5.14288330078125,22.857177734375,34.0228271484375,-48.857208251953125,36.5714111328125,2,0.06407768661581059,-1.1797578710574705,1178.28564453125,-1.3750008344626394,1155.428466796875,1.307701156036119,1160.0,0.06407768661581059
5944,2011-06-16,1156.5714111328125,1171.428466796875,1136.5714111328125,1170.28564453125,816502.0,-0.017475713858764452,3.357165200540165,-3.0,50.282507354605116,50.44030857872665,12.666977346184012,12.099002430999917,29.710991053563475,-53.547718178585,14.849503630415711,40.5714111328125,-11.925239292217384,-12.228521728515716,-42.2338053302276,17.776761873196165,-27.23116352937177,2.774120072340338,32.0,38.46153846153847,-17.962136876626907,15.002641800855978,6,12.28570556640625,43.4285888671875,55.42852783203125,-28.285797119140625,82.28564453125,3,0.07905139966898989,-3.3332443257676903,1177.142822265625,-1.1797578710574705,1178.28564453125,-1.3750008344626394,1155.428466796875,0.07905139966898989
5945,2011-06-17,1155.428466796875,1162.28564453125,1128.0,1160.0,911605.0,-0.0009882176966643508,6.500013351491361,0.33334223432757437,43.67088008588183,50.50491482890726,13.430669718874015,11.111326281977654,29.721595331757726,-50.49154421265757,15.325744410092213,34.28564453125,-9.906407196017426,-11.657177734374955,-40.52755376340792,17.213198294658014,-26.092365748891552,2.7780102801416433,30.857177734375,45.28285916392752,-6.146302930441557,14.435188014516527,6,9.1429443359375,30.2857666015625,56.57147216796875,-27.142852783203125,85.71435546875,4,0.07418404335005757,3.357165200540165,1156.5714111328125,-3.3332443257676903,1177.142822265625,-1.1797578710574705,1178.28564453125,0.07418404335005757
5946,2011-06-20,1140.0,1145.142822265625,1125.7142333984377,1144.0,737789.0,-0.013353026379596122,5.181892332789487,0.8749799732977304,37.68998815658244,48.461064630995395,24.141826507328233,25.365003378010442,44.588805646078754,-33.375249666427635,15.905449636910213,29.714233398437273,-7.374061299096866,-25.51422119140625,-56.71645800547776,5.688015622665262,-41.115339598442006,-9.913102784370494,43.634218749999945,22.727343346422312,-24.17910882842183,15.601118407035731,6,17.142822265625,42.28570556640625,71.99993896484375,-2.2857666015625,116.0,0,0.03959896689967102,6.500013351491361,1155.428466796875,3.357165200540165,1156.5714111328125,-3.3332443257676903,1177.142822265625,0.03959896689967102
5947,2011-06-21,1162.28564453125,1165.7142333984375,1132.5714111328125,1141.142822265625,631881.0,0.019548810992324528,1.3673444475446428,-5.28570556640625,43.98907837398982,48.293184064619275,-0.7287305077836663,5.522754592556566,22.02613608999809,-54.40115870589716,15.509769903107351,33.142822265625,-3.3153350751135804,-4.600006103515625,-32.34868478300746,23.148672575976207,-18.474345443261427,9.274333236230177,18.803205468749866,60.377347083137536,16.94944417149803,13.874339339745884,6,-5.142822265625,16.00006103515625,49.71429443359375,-24.5714111328125,75.4285888671875,1,0.028515212608507756,5.181892332789487,1140.0,6.500013351491361,1155.428466796875,3.357165200540165,1156.5714111328125,0.028515212608507756
5948,2011-06-22,1150.8570556640625,1161.142822265625,1142.8570556640625,1160.0,642857.0,-0.009832857285092422,2.2000042724544184,-0.43243726977748526,44.97207087273377,48.05814860966884,12.357719137875392,17.867415123909268,33.5181515988661,-41.657012373438874,15.092707144821388,19.4285888671875,-2.9754238905004513,-16.028594970703125,-43.77727365019496,11.720083708788707,-29.902934310448927,-2.154255630957323,27.788240335937417,54.999986648544066,10.736078291374064,13.874339339745884,6,6.2857666015625,9.71435546875,59.428619384765625,-13.142822265625,76.5714111328125,2,0.051638549353026475,1.3673444475446428,1162.28564453125,5.181892332789487,1140.0,6.500013351491361,1155.428466796875,0.051638549353026475
5949,2011-06-23,1121.142822265625,1140.5714111328125,1116.5714111328123,1140.5714111328125,664408.0,-0.025819221641989132,1.4705860177558525,2.124981641944485,40.049760364838484,47.22489513014141,37.405748498863204,46.35805440995068,62.21496947839205,-10.348695195895289,15.0573940912622,34.28564453125023,-7.053332281010171,-43.45711669921866,-77.9317130609636,-8.982520337473716,-60.69441488009102,-26.2198185183463,55.15666189437502,9.302296697783209,-35.77574524373183,17.23729818087243,6,31.4285888671875,37.71429443359375,73.71429443359375,16.5714111328125,78.857177734375,3,0.08256879435373143,2.2000042724544184,1150.8570556640625,1.3673444475446428,1162.28564453125,5.181892332789487,1140.0,0.08256879435373143
5950,2011-06-24,1123.428466796875,1145.142822265625,1120.0,1133.142822265625,412832.0,0.002038673829825921,-2.0345040957039306,0.5000031415125755,35.2150358565371,45.01394024619506,32.84039780984608,43.79765876628517,59.543829228341565,-10.71881197751054,15.126968371658247,25.142822265625,-6.1259575934095665,-39.57147216796875,-78.51850432758329,-0.6244400083542132,-59.04498824777602,-20.09795608816148,49.28733298149382,13.95332084714058,-26.91004903316874,19.473516079807318,6,29.1429443359375,35.42864990234375,71.42864990234375,22.00006103515625,67.4285888671875,4,0.10274671888660447,1.4705860177558525,1121.142822265625,2.2000042724544184,1150.8570556640625,1.3673444475446428,1162.28564453125,0.10274671888660447
5951,2011-06-27,1124.0,1133.142822265625,1111.428466796875,1133.142822265625,499864.0,0.0005087401824119819,3.750033378728404,0.9411661221412415,36.76881698035739,42.811208031138555,30.555100235117834,41.05559817568337,59.174988586473546,-9.561901549567438,15.48289478054855,21.71435546875,-7.790138177798781,-36.285656738281205,-78.20069518057403,5.629381704011621,-57.24317595942762,-15.328137517134792,45.34713645963552,23.15806516171249,-15.865936275942023,20.957519221146363,6,24.8570556640625,32.28564453125,70.85711669921875,21.42852783203125,8.0,0,0.10421959276301163,-2.0345040957039306,1123.428466796875,1.4705860177558525,1121.142822265625,2.2000042724544184,1150.8570556640625,0.10421959276301163
5952,2011-06-28,1137.7142333984375,1150.8570556640625,1120.5714111328123,1129.7142333984375,581613.0,0.012201275265513845,-1.3043486337376475,-0.8750033378728403,47.12989961651106,42.196448629115224,11.71226082426665,24.78677206889006,46.41647858675333,-21.030688447588318,16.15248541740261,30.285644531250227,-8.254531865193712,-20.142852783203125,-61.33724512914682,21.051539562740572,-40.74004895617509,0.45434338976883737,26.999409488177207,52.87359426410647,9.734034170970666,20.597196172971856,6,3.7142333984375,18.5714111328125,57.14288330078125,7.71429443359375,-60.5714111328125,1,0.10396790611314932,3.750033378728404,1124.0,-2.0345040957039306,1123.428466796875,1.4705860177558525,1121.142822265625,0.10396790611314932
5953,2011-06-29,1169.142822265625,1184.0,1139.428466796875,1139.428466796875,1126838.0,0.027624325990286636,-2.0,3.71429443359375,48.22484272158339,41.96781922544614,-23.434897184087276,-8.518730986923401,16.512739953669097,-50.117767489093694,16.434465218861547,46.2857666015625,-9.665556546984135,12.200018310546966,-26.994042359916648,51.39407898101058,-7.397012024684955,31.797048645778887,-57.71435546875,79.5275405126273,36.54902519393509,19.59703033523182,6,-21.4285888671875,-12.857177734375,25.71429443359375,-23.71429443359375,-169.142822265625,2,0.0586510132268796,-1.3043486337376475,1137.7142333984375,3.750033378728404,1124.0,-2.0345040957039306,1123.428466796875,0.0586510132268796
5954,2011-06-30,1203.428466796875,1208.0,1166.8570556640625,1174.8570556640625,1231520.0,0.029325454408392515,1.1818117084254443,0.9615356174513187,60.270250608825975,43.81219372799549,-56.294891321452496,-42.46109825326562,-15.965589776631987,-81.99387095804877,16.210147793687014,41.1429443359375,-12.490780893679585,44.88566284179683,0.8839624365791678,88.88736324701449,22.884812639188112,66.88651304440555,-90.5485693359376,95.26616897185488,48.48250727846983,22.00085020260881,6,-43.7142333984375,-43.7142333984375,-15.7142333984375,-57.99993896484375,-261.14276123046875,3,0.019943021676959383,-2.0,1169.142822265625,-1.3043486337376475,1137.7142333984375,3.750033378728404,1124.0,0.019943021676959383
5955,2011-07-01,1219.428466796875,1222.8570556640625,1194.28564453125,1212.5714111328125,621322.0,0.013295347784639588,3.1666800181580284,0.23999709472478925,64.35898784209846,46.77541591527505,-69.57872257991949,-57.256194747795234,-28.700837138795123,-95.84091630233365,16.11236929756597,28.5714111328125,-13.90691050089481,58.257092285156205,6.556618342719048,109.95756622759336,32.40685531393751,84.1073292563749,-102.74376523437513,96.92306175457894,45.010411225336014,25.850236971218617,7,-52.28570556640625,-52.28570556640625,-33.428497314453125,-73.99993896484375,-338.28564453125,4,-0.015932436650350268,1.1818117084254443,1203.428466796875,-2.0,1169.142822265625,-1.3043486337376475,1137.7142333984375,-0.015932436650350268
5956,2011-07-04,1232.0,1243.428466796875,1222.8570556640625,1222.8570556640625,561415.0,0.010309365038973617,-3.499953270404144,1.3333630035782316,62.63443330132814,48.84712201831264,-75.68694408821398,-69.80632947997765,-39.36006458261181,-106.29227099179298,16.695269454974287,24.0,-12.84722568589359,68.54290771484375,8.757435455502446,128.32837997418505,38.650171585172984,98.43564384451452,-108.94495719140627,90.69775298203083,40.285846037968724,29.892736129670656,7,-54.571533203125,-54.571533203125,-48.000030517578125,-86.57147216796875,-292.57147216796875,0,-0.033395247025923336,3.1666800181580284,1219.428466796875,1.1818117084254443,1203.428466796875,-2.0,1169.142822265625,-0.033395247025923336
5957,2011-07-05,1278.8570556640625,1290.28564453125,1225.142822265625,1232.0,1879403.0,0.03803332440264806,-1.1509428638797583,5.12494158800518,69.6902699828676,51.593588586105284,-116.52304349294695,-114.61908718441782,-84.38408333349798,-150.9358817695727,17.75908475073487,65.142822265625,-8.753788845982854,110.37139282226553,31.47175911980048,189.2710265247306,70.92157597103301,149.82120967349806,-146.17213893640633,92.424232616024,42.901777970829784,39.44981685123255,7,-78.0,-78.0,-102.30279541015625,-133.42852783203125,-355.42852783203125,1,-0.11483461346491541,-3.499953270404144,1232.0,3.1666800181580284,1219.428466796875,1.1818117084254443,1203.428466796875,-0.11483461346491541
5958,2011-07-06,1262.8570556640625,1305.142822265625,1254.8570556640625,1284.5714111328125,1750336.0,-0.012511171541131905,-1.6666645088621033,-0.4634169851479603,70.9459465961261,55.02649816735946,-92.71507312359336,-94.46116632452686,-67.43604246027917,-132.59227518188027,18.17998767923461,50.2857666015625,-1.8688038987963864,88.65711059570322,-0.10726689307580273,177.42148808448223,44.27492185131359,133.03929934009284,-114.41206615604688,69.42146133998095,17.735664425697735,44.382188744389545,7,-54.5714111328125,-54.5714111328125,-79.57138061523438,-117.42852783203125,-318.8570556640625,2,-0.14705879225640572,-1.1509428638797583,1278.8570556640625,-3.499953270404144,1232.0,3.1666800181580284,1219.428466796875,-0.14705879225640572
5959,2011-07-07,1274.28564453125,1277.7142333984375,1259.428466796875,1269.7142333984375,891587.0,0.009049788189351204,2.2000042724544184,-0.2105248364102449,72.51084993383228,59.170477509281156,-89.55334848859525,-103.452989718548,-78.57479502441856,-141.77861380235936,18.66161442746606,18.2857666015625,2.901451615941596,95.17141723632812,-4.255041722603892,194.59787619526014,45.45818775686212,144.88464671579413,-107.03691509232135,72.16492574949733,18.856685898072314,49.71322947946604,7,-66.0,-66.0,-90.99996948242188,-114.0,-291.42852783203125,3,-0.21524659381385935,-1.6666645088621033,1262.8570556640625,-1.1509428638797583,1278.8570556640625,-3.499953270404144,1232.0,-0.21524659381385935
5960,2011-07-08,1254.8570556640625,1282.28564453125,1246.8570556640625,1282.28564453125,683280.0,-0.015246651290915514,1.583332962460224,-6.000026702982723,71.42856492162217,63.021560613866136,-55.34070551083869,-80.69062864755551,-59.444589903747556,-120.32572440733475,19.014342074178618,35.4285888671875,8.320424514102115,70.99997558593759,-33.507317369445445,175.50726854132063,18.746329108246073,123.25362206362911,-71.06103508593037,38.888864164014926,-17.532209327586877,52.25364647769146,7,-41.99993896484375,-46.5714111328125,-71.57138061523438,-91.71429443359375,-250.2856445312501,4,-0.24908920795942402,2.2000042724544184,1274.28564453125,-1.6666645088621033,1262.8570556640625,-1.1509428638797583,1278.8570556640625,-0.24908920795942402
5961,2011-07-11,1228.5714111328125,1254.8570556640625,1221.7142333984375,1246.8570556640625,578651.0,-0.020947122552807285,-1.0714263916015625,0.6666636996817908,62.184889034894624,64.69433721590875,-14.149658643857492,-51.27313803703419,-34.46894830981273,-91.84698262873371,18.9525630979039,33.142822265625,17.64875704341989,41.057183837890534,-64.37637585217408,146.49074352795515,-11.659596007141772,93.77396368292284,-30.21377435218119,8.21921816907529,-45.73091714147046,52.71677984503236,7,-6.2857666015625,-20.2857666015625,-45.285736083984375,-49.71435546875,-239.4285888671875,0,-0.28279071588263527,1.583332962460224,1254.8570556640625,2.2000042724544184,1274.28564453125,-1.6666645088621033,1262.8570556640625,-0.28279071588263527
5962,2011-07-12,1216.0,1228.5714111328125,1189.7142333984375,1211.428466796875,866936.0,-0.010232544090555518,1.615380823268425,-0.2500066757456808,61.92470900546795,66.21654458078481,11.951207075439925,-37.66236038637044,-23.380630432779526,-77.28842219312764,19.14342319646493,38.857177734375,28.52978307767785,26.60005493164067,-79.4855833083368,132.68569317161814,-26.442764188348065,79.6428740516294,89.142822265625,22.77231911048223,-29.76257943506088,53.042819119988714,7,19.99993896484375,-7.71435546875,-30.57147216796875,-26.2857666015625,-264.57147216796875,1,-0.22744364487497426,-1.0714263916015625,1228.5714111328125,1.583332962460224,1254.8570556640625,2.2000042724544184,1274.28564453125,-0.22744364487497426
5963,2011-07-13,1252.5714111328125,1258.28564453125,1211.428466796875,1211.428466796875,892727.0,0.03007517362895773,-1.277774645965055,8.99981308411215,73.46940110098751,67.68311685769164,-12.897644736724033,-71.98375504761088,-61.188122790359785,-111.63072531277794,19.578867787970736,46.857177734375,40.816662436551724,59.400036621093705,-50.15715441160023,168.95722765378764,4.6214411047467365,114.17863213744067,50.262839355468714,67.90128503517529,9.488887141102126,54.77859551634697,7,-5.14288330078125,-44.2857666015625,-66.4285888671875,-62.857177734375,-367.4285888671875,2,-0.26277374716951896,1.615380823268425,1216.0,-1.0714263916015625,1228.5714111328125,1.583332962460224,1254.8570556640625,-0.26277374716951896
5964,2011-07-14,1248.0,1260.5714111328125,1235.428466796875,1235.428466796875,839762.0,-0.0036496211650545174,-2.9999805798846446,0.30555745112641414,72.0648013132199,68.53931835448292,-1.4962121224589282,-63.46544956609728,-57.37874550933998,-104.75204019763214,19.14883829146293,25.1429443359375,50.39876914391425,50.257196044921784,-60.49321801500264,161.0076101048462,-5.118010985040428,105.632403074884,52.571850146484394,62.963031337979416,-1.0288104580775226,55.37520702996218,7,-0.57147216796875,-39.71435546875,-60.2857666015625,-58.2857666015625,-404.57147216796875,3,-0.2435897435897436,-1.277774645965055,1252.5714111328125,1.615380823268425,1216.0,-1.0714263916015625,1228.5714111328125,-0.2435897435897436
5965,2011-07-15,1241.142822265625,1249.142822265625,1230.8570556640625,1244.5714111328125,573459.0,-0.005494533441005589,1.909103267466136,-0.27272638999475657,70.29703347242105,69.39071837349324,9.795131801440448,-52.551878892865716,-50.71581458939431,-95.42155870474289,18.449423838899072,18.2857666015625,58.12784628273994,39.11430053710933,-71.37510685435836,149.60370792857702,-16.130403158624404,94.35900423284306,57.211875545898465,72.58063404667317,3.2821689878607003,55.24470369573379,7,6.28570556640625,-32.857177734375,-55.142852783203125,-51.4285888671875,-384.0,4,-0.2081031295777247,-2.9999805798846446,1248.0,-1.277774645965055,1252.5714111328125,1.615380823268425,1216.0,-0.2081031295777247
5966,2011-07-18,1185.142822265625,1234.28564453125,1182.8570556640625,1234.28564453125,913514.0,-0.045119706608604204,1.093025450968508,14.333250258126535,57.167534748804684,67.99930334748625,65.31837832937777,7.381991703820859,4.6194237604227055,-37.048052180301056,17.387693754316448,58.2857666015625,59.31267137146733,-19.14284057617192,-126.08430421087542,87.79862305853158,-72.61357239352378,34.32789124117994,111.0390662576367,2.9412411487883183,-65.60788614360409,53.47073181735178,7,58.85711669921875,23.142822265625,0.857147216796875,4.5714111328125,-314.85711669921875,0,-0.15236257414749066,1.909103267466136,1241.142822265625,-2.9999805798846446,1248.0,-1.277774645965055,1252.5714111328125,-0.15236257414749066
5967,2011-07-19,1195.428466796875,1200.0,1179.428466796875,1186.28564453125,1032326.0,0.008678822786596374,1.2499899865151738,-0.1860459339556558,54.24353356366799,66.14347967721312,46.884226650696974,-0.309219576682608,-7.072562812519209,-44.48394798304071,17.087841668630922,20.571533203125,58.37499417904155,-10.514337158203034,-115.72869490454809,94.70002058814202,-63.12151603137545,42.09284171496938,96.22042841201869,19.71828867061919,-45.48235718630511,52.607178873172515,7,35.4285888671875,12.857177734375,-9.428497314453125,-5.7142333984375,-297.71429443359375,1,-0.17256209824414503,1.093025450968508,1185.142822265625,1.909103267466136,1241.142822265625,-2.9999805798846446,1248.0,-0.17256209824414503
5968,2011-07-20,1210.28564453125,1232.0,1196.5714111328125,1196.5714111328125,414638.0,0.012428328542471778,-4.16668891915227,1.5,51.181108653417546,63.77350842383371,26.580821933822108,-11.052545993781223,-24.334580664187342,-56.366928206699185,16.815544701012126,36.571533203125,57.48500357769399,1.3714111328124545,-100.59929967917788,103.34212194480278,-49.613944273182824,52.35676653880773,74.63002497292246,38.028171132938084,-22.404022929926505,50.98535540599518,7,20.5714111328125,-2.0,-24.285675048828125,-20.5714111328125,-287.42852783203125,2,-0.21388101054398234,1.2499899865151738,1195.428466796875,1.093025450968508,1185.142822265625,1.909103267466136,1241.142822265625,-0.21388101054398234
5969,2011-07-21,1213.7142333984375,1227.428466796875,1190.8570556640625,1210.28564453125,806193.0,0.0028328757617508415,1.3703759380649654,0.25000222524856025,48.97120264083849,61.27824594819109,15.261521359671633,-7.578900851791786,-29.62510278854961,-57.063158425889014,15.804881463206572,36.5714111328125,49.867910036990224,0.17142944335932953,-93.05310869913455,93.39596758585321,-46.440839627887726,46.783698514606385,64.87220394329711,49.180353703379446,-6.361865068620276,46.612269071246956,7,6.28570556640625,-5.4285888671875,-27.714263916015625,-24.0,-277.7142333984375,3,-0.27071562818605366,-4.16668891915227,1210.28564453125,1.2499899865151738,1195.428466796875,1.093025450968508,1185.142822265625,-0.27071562818605366
5970,2011-07-22,1238.8570556640625,1257.3154296875,1217.142822265625,1227.428466796875,894155.0,0.020715603042096964,-1.5107975417997048,3.333321465446648,51.181088124190765,60.05560140255732,-13.845591447485276,-24.907745334837273,-55.712906021233266,-79.48216029208879,15.154622064696383,43.6011962890625,43.23629037900537,19.54282226562509,-63.97887180013231,103.06451633138249,-22.21802476725361,61.30366929850379,33.77990344498062,76.30107358357495,24.16456812683974,41.760847032878736,7,-18.85711669921875,-30.5714111328125,-54.428497314453125,-49.142822265625,-268.57135009765625,4,-0.319188179156045,1.3703759380649654,1213.7142333984375,-4.16668891915227,1210.28564453125,1.2499899865151738,1195.428466796875,-0.319188179156045
5971,2011-07-25,1241.142822265625,1248.0,1230.8570556640625,1232.0,628055.0,0.001845060809164245,-1.9999786379560796,0.7999957275455818,42.32559040703148,57.8779215582866,-15.824707431582738,-18.9384757253074,-59.083949034106126,-78.96666396045066,14.254745886632161,17.1429443359375,34.49297224881798,15.971447753906205,-54.87450925490748,86.81740476271989,-19.45153075050075,51.39442625831316,25.901627304687963,79.23579656766712,30.865458152827763,35.4229785044069,7,-21.14288330078125,-32.857177734375,-66.0,-51.4285888671875,-220.5714111328126,0,-0.30939227388757173,-1.5107975417997048,1238.8570556640625,1.3703759380649654,1213.7142333984375,-4.16668891915227,1210.28564453125,-0.30939227388757173
5972,2011-07-26,1256.0,1259.428466796875,1233.142822265625,1237.7142333984375,1137450.0,0.011970562507265914,1.090916594244765,2.0000133514913614,48.59814856685379,55.11444905449397,-27.279968585140978,-25.802523695292166,-74.47086136485541,-90.87125079717157,14.09286878863812,26.28564453125,27.295698205753297,24.914337158203125,-33.921808561766966,83.75048287817322,-4.503735701782034,54.332410018188284,5.78749060390669,95.00015131636336,47.25641032950033,29.41807285998505,7,-36.00006103515625,-47.71435546875,-86.28573608398438,-66.2857666015625,-233.14288330078125,1,-0.30709736817961286,-1.9999786379560796,1241.142822265625,-1.5107975417997048,1238.8570556640625,1.3703759380649654,1213.7142333984375,-0.30709736817961286
5973,2011-07-27,1237.7142333984375,1285.7142333984375,1226.28564453125,1262.8570556640625,1255006.0,-0.014558731370670763,-1.4761912027994792,-1.374994158761524,42.72727669960183,51.85472409742529,-12.654029791668563,-2.2305186358394167,-54.58026101185715,-70.76764257168657,15.244938621567561,59.4285888671875,24.37727966531247,3.2000000000000455,-47.92411673740594,54.32411673740603,-22.362058368702947,28.762058368703038,-58.2857666015625,49.39760896701713,4.547055849934537,25.562058368702996,7,-5.14288330078125,-29.4285888671875,-69.99996948242188,-48.0,-262.85711669921875,2,-0.2746999685877455,1.090916594244765,1256.0,-1.9999786379560796,1241.142822265625,-1.5107975417997048,1238.8570556640625,-0.2746999685877455
5974,2011-07-28,1227.428466796875,1248.0,1221.7142333984375,1222.8570556640625,1000126.0,-0.008310291926853286,-6.66677941359728,-0.18181774044763802,44.33962026496305,48.9705670743744,-6.250518083795441,10.48292275488302,-43.3287429215909,-58.96086486956415,16.170474531647603,26.2857666015625,22.17017897221058,-8.2857666015625,-57.425826229184395,40.854293026059395,-32.85579641537356,16.28426321224856,-45.87428466796882,14.999902089411949,-29.34051332993424,24.570029813810983,7,5.14288330078125,-19.142822265625,-68.57135009765625,-37.7142333984375,-307.428466796875,3,-0.2481377598260146,-1.4761912027994792,1237.7142333984375,1.090916594244765,1256.0,-1.9999786379560796,1241.142822265625,-0.2481377598260146
5975,2011-07-29,1200.0,1212.5714111328125,1172.5714111328125,1211.428466796875,1440756.0,-0.022346285375352992,4.83330366361662,-2.4999866485086386,44.13145940134402,47.52211425798988,16.458926676736155,38.34731464441734,-15.896513641970614,-30.036827180136697,16.277041991902067,54.8570556640625,12.136401270129454,-34.742810058593705,-85.96255942256516,16.476939305377755,-60.352684740579434,-9.132935376607975,85.7142333984375,24.2424471282796,-23.648086141347257,25.609874681985715,7,29.142822265625,8.28564453125,-44.285736083984375,-10.2857666015625,-295.4285888671876,4,-0.21999999999999997,-6.66677941359728,1227.428466796875,-1.4761912027994792,1237.7142333984375,1.090916594244765,1256.0,-0.21999999999999997
5976,2011-08-01,1190.8570556640625,1219.428466796875,1173.7142333984375,1219.428466796875,1323980.0,-0.007619120279947933,2.199998291014582,2.500021362500267,44.76188926092058,46.46859822435128,29.61165890871257,46.6412114688319,-6.266475960101843,-19.573155392161652,15.932318562829451,45.7142333984375,1.9965450181223332,-41.828607177734284,-96.68775175275869,13.030537397290118,-69.25817946524649,-14.399034890222083,92.59432128906246,16.161559491879085,-33.46431738863153,27.429572287512162,8,38.2857666015625,17.4285888671875,-35.142791748046875,-1.142822265625,-251.42852783203125,0,-0.1852206770313488,4.83330366361662,1200.0,-6.66677941359728,1227.428466796875,-1.4761912027994792,1237.7142333984375,-0.1852206770313488
5977,2011-08-02,1132.0,1192.0,1125.7142333984377,1184.0,1327584.0,-0.04942411466105123,-1.0530956386940733,1.8200011108405219,27.015258453583527,43.78350375770306,87.75340571040306,99.00819112349541,53.58277799698226,40.23928792721608,14.663928140284781,66.28576660156227,-9.331419875845086,-93.34281005859384,-160.18544178805064,-26.500178329137043,-126.76412592332235,-59.92149419386533,149.23377763671874,3.9286041259764257,-41.59334394517713,33.42131586472844,8,73.7142333984375,80.85711669921875,20.57135009765625,57.7142333984375,-197.14288330078125,1,-0.09843514917596075,2.199998291014582,1190.8570556640625,4.83330366361662,1200.0,-6.66677941359728,1227.428466796875,-0.09843514917596075
5978,2011-08-03,1077.142822265625,1120.0,1066.28564453125,1109.142822265625,2841724.0,-0.04846040435898846,1.0,0.6153846153846154,22.66910777454848,40.86104877255972,136.04467830561453,146.76338384472933,108.2993590681292,96.07102756970016,13.435129459188547,65.71435546875,-14.047081752310987,-138.91427612304688,-230.74264195342425,-47.085910292669496,-184.82845903823568,-93.00009320785807,197.87017360156256,5.974859667178108,-35.79839424981533,45.91418291518872,8,98.85711669921875,108.5714111328125,71.7142333984375,112.5714111328125,-166.85711669921875,2,-0.0503978715210891,-1.0530956386940733,1132.0,2.199998291014582,1190.8570556640625,4.83330366361662,1200.0,-0.0503978715210891
5979,2011-08-04,1000.0,1094.8570556640623,990.8571166992188,1089.7142333984377,3469524.0,-0.0716180070748329,1.0800013183609893,2.803569793701179,18.507470110312383,37.230646771017675,200.8003768548183,213.2365623065889,183.886472799687,173.83184209736237,12.503335230715,103.99993896484352,-20.582635920486155,-202.34281616210933,-331.7809599757111,-72.90467234850757,-267.0618880689103,-137.62374425530834,262.4893547870313,4.000012817387213,-32.47691908883124,64.71907190680092,8,138.28567504882812,147.99996948242188,151.99993896484375,189.7142333984375,-111.4285888671875,3,-0.025142883300781294,1.0,1077.142822265625,-1.0530956386940733,1132.0,2.199998291014582,1190.8570556640625,-0.025142883300781294
5980,2011-08-05,942.2857055664062,990.8571166992188,933.7141723632812,969.7141723632812,5547332.0,-0.05771429443359377,-1.5641004573713473,0.30573149608334765,18.424969833286752,34.57502226282382,236.9385682295565,259.64527777471767,239.71077216173308,231.90778936733432,12.181520511640556,66.28582763671875,-29.281112809820343,-244.4285430908203,-415.8434107607352,-73.01367542090543,-330.13597692577764,-158.72110925586298,298.47307017360004,3.000036529539901,-36.16080443130591,85.70743383495741,8,167.42849731445312,177.14279174804688,217.42852783203125,247.42852783203125,-29.14288330078125,4,-0.023650688357848226,1.0800013183609893,1000.0,1.0,1077.142822265625,-1.0530956386940733,1132.0,-0.023650688357848226
5981,2011-08-08,881.142822265625,958.2857055664062,875.4285278320312,930.2857055664062,3007093.0,-0.06488783915492846,-1.7358482390722318,1.7916744550366277,13.91078072750679,30.72087028067416,270.04309774851936,309.2821794786689,297.4773392485272,293.42541619907024,12.852343695198327,82.857177734375,-40.144428257164236,-288.1999969482422,-505.91833910776177,-70.48165478872272,-397.059168028002,-179.3408258684824,328.9114931367087,1.8050566573357623,-38.17041419438055,108.85917107975973,8,199.42855834960938,209.14285278320312,285.99993896484375,308.5714111328125,34.28570556640625,0,0.026588866498335584,-1.5641004573713473,942.2857055664062,1.0800013183609893,1000.0,1.0,1077.142822265625,0.026588866498335584
5982,2011-08-09,939.4285278320312,942.2857055664062,836.0,878.2857055664062,3024343.0,0.06614785264497769,2.179485260017455,-1.2441846745417353,21.7183854842404,28.38654903452289,181.18258426383045,241.60106393952196,236.16508676407557,235.92105576330005,14.590132929026964,106.28570556640625,-53.76254014770802,-216.0857177734374,-455.38960444524946,23.218168898374756,-335.73766110934343,-96.43377443753138,230.4706930618661,36.418495715503965,-3.6461852422331162,119.65194333590608,8,102.57147216796875,131.14288330078125,237.99993896484375,250.28570556640625,14.28564453125,1,0.0,-1.7358482390722318,881.142822265625,-1.5641004573713473,942.2857055664062,1.0800013183609893,1000.0,0.0
5983,2011-08-10,923.4285278320312,994.002197265625,916.0,926.2857055664062,3388552.0,-0.01703163096071192,-7.806725700306654,-0.04672956904021307,20.465121882485732,25.733826992025406,165.29540326587266,244.19836032030526,248.8533753929628,252.0972214789133,15.359016247062051,78.002197265625,-66.86599813649605,-215.62857360839848,-471.5241520115924,40.267004794795525,-343.57636280999554,-87.68078440680154,199.72480213672043,33.77482897182206,-4.924585578526774,127.94778920159699,8,104.28570556640625,147.14288330078125,277.42852783203125,272.5714111328125,-0.5714111328125,2,0.01237625709270529,2.179485260017455,939.4285278320312,-1.7358482390722318,881.142822265625,-1.5641004573713473,942.2857055664062,0.01237625709270529
5984,2011-08-11,944.0,958.8571166992188,902.8571166992188,954.2857055664062,4195322.0,0.02227727598611784,4.764718818033596,3.599953003503375,19.71832857570891,23.021256900288172,112.07775555322814,210.47541345540685,225.65676058095823,231.5222321905369,16.1623792273149,56.0,-84.4272052993274,-179.8571014404297,-444.47202171266235,84.75781883180287,-312.164561576546,-47.549641304313354,138.95186377312643,68.35347980537009,32.988963189022265,132.30746013611628,8,83.7142333984375,116.85711669921875,264.28564453125,264.28564453125,-60.0,3,-0.035714294950840886,-7.806725700306654,923.4285278320312,2.179485260017455,939.4285278320312,-1.7358482390722318,881.142822265625,-0.035714294950840886
5985,2011-08-12,982.8571166992188,987.4285278320312,932.5714111328124,954.8571166992188,2665527.0,0.0411621998932401,1.953847519012475,-2.722224529880549,25.327515448896932,20.861882032285543,43.78407273289872,159.45118374470235,184.7192723655205,192.33094516147662,16.93937215003189,54.857116699218864,-99.86188903420975,-128.08569946289072,-393.8079510709099,137.63655214512846,-260.9468252669003,4.775426341118873,65.52148614567,92.94624963495303,60.52327199356301,132.8611258040096,8,31.14288330078125,78.0,225.42852783203125,225.42852783203125,-69.71429443359375,4,-0.09593022623985359,4.764718818033596,944.0,-7.806725700306654,923.4285278320312,2.179485260017455,939.4285278320312,-0.09593022623985359
5986,2011-08-15,1004.5714111328124,1009.142822265625,981.7141723632812,988.0,1833940.0,0.022093032715190475,1.1333437771479842,0.5918361118861567,26.29310414283644,20.78164266442476,-7.9720917987455095,130.19023243674894,160.50769834520145,170.59696118233944,18.385095483649167,27.42864990234375,-116.51909068637542,-97.34283447265636,-364.71540300794084,170.0297340626281,-231.0291187402987,36.34344979498587,14.074187313791981,97.35974551356253,69.84290366395288,133.68628426764224,8,-26.571411132812386,56.285705566406364,205.999969482422,203.7142333984376,-92.0,0,-0.0910125331598749,1.953847519012475,982.8571166992188,4.764718818033596,944.0,-7.806725700306654,923.4285278320312,-0.0910125331598749
5987,2011-08-16,989.142822265625,1002.2857055664062,959.4285278320312,998.2857055664062,1344779.0,-0.015358379400613464,3.9999964396213183,-0.5517262970247473,26.43553872698719,21.2001349924735,-16.694453995750905,136.36344762180556,173.46614094854067,185.87944694496355,19.91323136502871,45.142883300781136,-133.38057322213194,-102.4571411132813,-370.55501225446415,165.64073002790155,-236.50607668387283,31.59179445731013,-153.142822265625,81.18279415522703,54.10250333802087,134.04893557059142,8,-23.714294433593864,71.71429443359375,226.142822265625,219.142822265625,-138.85711669921875,1,-0.07452340832312931,1.1333437771479842,1004.5714111328124,1.953847519012475,982.8571166992188,4.764718818033596,944.0,-0.07452340832312931
5988,2011-08-17,951.4285278320312,972.5714111328124,942.8571166992188,970.2857055664062,2054957.0,-0.038128259726142866,1.5365842221261359,2.0624979138434014,25.12873759223494,21.93583137935379,1.4661125035412397,161.9961048483092,209.179041768763,222.53341748690218,21.46105024846258,46.28570556640625,-152.74478828372753,-127.22857971191411,-396.1933066162528,141.7361471924246,-261.7109431640836,7.253783740255244,-112.10281372070312,45.69891207286154,16.384541024547485,134.48236345216938,8,-28.85711669921875,109.4285888671875,270.7142639160156,256.85711669921875,-122.28570556640625,2,0.002402329196979469,3.9999964396213183,989.142822265625,1.1333437771479842,1004.5714111328124,1.953847519012475,982.8571166992188,0.002402329196979469
5989,2011-08-18,885.142822265625,948.5714111328124,877.7141723632812,940.0,1718398.0,-0.06966966369764827,-1.032784043452906,2.909087378137987,23.48411952362271,22.49795912272445,55.59205318627892,213.34209864564582,271.76760294728365,287.25309877232075,23.46122671291701,73.71435546875,-165.382057723951,-177.08571472167978,-451.4017093302632,97.23027988690365,-314.2437120259715,-39.92771741738807,-42.557908325195285,5.652230246497629,-23.299744080458773,137.15799730429174,8,37.4285888671875,175.71429443359375,342.7142639160156,323.142822265625,-51.42864990234375,3,0.042608145809802433,1.5365842221261359,951.4285278320312,3.9999964396213183,989.142822265625,1.1333437771479842,1004.5714111328124,0.042608145809802433
5990,2011-08-19,843.4285278320312,879.4285278320312,817.7141723632812,879.4285278320312,3755162.0,-0.04712719053273373,2.4285753038194446,0.6562495827677518,22.262776817026293,23.425958688226615,91.42285278712143,236.0134717695537,309.73960887645126,327.23414376449796,25.06809778192655,67.42864990234375,-173.4124448038608,-199.02858276367192,-476.72270931725143,78.66554378990759,-337.8756460404618,-60.181519486882166,158.857177734375,13.432866753157397,-16.429096863951635,138.84706327678978,8,69.99996948242188,208.28567504882812,384.4285583496094,364.85711669921875,34.28564453125,4,0.048103035205904865,-1.032784043452906,885.142822265625,1.5365842221261359,951.4285278320312,3.9999964396213183,989.142822265625,0.048103035205904865
5991,2011-08-22,857.142822265625,864.0,836.0,836.0,2291765.0,0.016260173780041853,-1.648653017863535,-0.5873006184895834,26.35201627988016,23.940806554408812,82.63622187284795,202.4347542310211,292.5126060825064,311.93999351554385,26.761806160190183,28.0,-171.9793514393325,-166.11428833007812,-439.0261522864564,106.79757562630016,-302.57022030826715,-29.658356351888983,141.45145263671873,21.362259508865684,-11.29347590564398,136.4559319781891,8,56.285675048828125,194.57138061523438,370.7142639160156,351.142822265625,-9.71429443359375,0,0.06533333599175362,2.4285753038194446,843.4285278320312,-1.032784043452906,885.142822265625,1.5365842221261359,951.4285278320312,0.06533333599175362
5992,2011-08-23,870.2857055664062,889.142822265625,857.7141723632812,863.4285278320312,2432775.0,0.015333364474827693,-2.4374758007450033,0.3243265089317675,30.82627640034808,25.092045945282408,65.54695995091606,167.5013798787154,275.2004435443487,296.9309242731824,28.110173330405175,32.0,-166.0735297917912,-133.68569030761716,-391.43972582068545,124.06834520545112,-262.56270806415137,-4.8086725510830775,124.69096728515626,33.94838602370113,-1.9962830379292598,128.87701775653412,8,43.142791748046875,181.42849731445312,355.8570861816406,337.99993896484375,-30.28570556640625,1,0.04858830300893602,-1.648653017863535,857.142822265625,2.4285753038194446,843.4285278320312,-1.032784043452906,885.142822265625,0.04858830300893602
5993,2011-08-24,897.7141723632812,897.7141723632812,864.5714111328125,872.5714111328125,1969208.0,0.0315166233587898,1.6363660639075204,3.666634029978282,39.55658137822757,27.29629625667337,38.09323015281598,119.41753391222483,243.872299398618,267.7768208428138,28.924483568949256,33.14276123046875,-150.04704387054585,-89.25722045898442,-326.10107743501544,147.5866365170467,-207.67914894699993,29.16470802903109,93.71725047851567,61.13532636960031,20.276193691060698,118.42192848801555,8,15.714324951171875,154.00003051757812,321.857177734375,310.57147216796875,-86.28564453125,2,-0.052832480824065664,-2.4374758007450033,870.2857055664062,-1.648653017863535,857.142822265625,2.4285753038194446,843.4285278320312,-0.052832480824065664
5994,2011-08-25,922.8571166992188,974.2857055664062,914.2857055664062,935.4285278320312,3461174.0,0.028007739111155283,-3.0384686487086054,-0.500001213771942,47.87499849796324,29.80157215101407,10.768157382649747,74.08532532337313,215.70461755354245,240.78145148463318,29.41925514960261,76.571533203125,-139.84722517571038,-48.88570861816402,-258.1974430959283,160.42602585960026,-153.54157585704615,55.77015862071812,65.09996113300781,67.15329548413655,20.6168824063138,104.65586723888211,8,-9.428619384765625,128.85708618164062,296.7142333984375,285.42852783203125,-139.4285888671875,3,-0.10154799994259289,1.6363660639075204,897.7141723632812,-2.4374758007450033,870.2857055664062,-1.648653017863535,857.142822265625,-0.10154799994259289
5995,2011-08-26,936.0,942.2857055664062,904.5714111328124,925.7141723632812,1651251.0,0.014241514816279777,2.299986915643293,-0.8181919697043258,56.70391344807514,33.18055096270725,-10.862726892878982,42.31989633929629,199.66420081014348,225.5700402095099,31.33105470809401,37.714294433593864,-126.45857954799294,-22.542825317382835,-202.4817460482534,157.39609541348784,-112.51228568281817,67.4266350480525,48.55221972284767,72.31405414638388,19.28831261138204,89.96946036543532,8,-26.00006103515625,115.71420288085938,278.1427917480469,272.28564453125,-208.57147216796875,4,-0.10927973038110983,-3.0384686487086054,922.8571166992188,1.6363660639075204,897.7141723632812,-2.4374758007450033,870.2857055664062,-0.10927973038110983
5996,2011-08-30,970.2857055664062,970.3828125,941.142822265625,942.2857055664062,1083896.0,0.03663002731453657,1.0741837578528535,2.722192223020003,54.00593833902097,36.243928697377676,-56.460766800456554,-9.842354663998321,163.31700552784378,189.77738783882614,33.01998698719481,34.3828125,-112.9234722951494,22.771447753906273,-120.52139171995032,166.06428722776286,-48.874971983021965,94.41786749083451,10.929753209250066,96.56863053089468,39.73025021383654,71.64641973692827,8,-74.2857666015625,81.42849731445312,243.85708618164062,237.99993896484375,-192.0,1,-0.0954064691173474,2.299986915643293,936.0,-3.0384686487086054,922.8571166992188,1.6363660639075204,897.7141723632812,-0.0954064691173474
5997,2011-08-31,1020.5714111328124,1028.5714111328123,968.5714111328124,970.2857055664062,2173161.0,0.05182566874676553,-1.2340421905448955,1.7959180559430763,61.5803824230175,40.29411145635352,-113.78522571578424,-72.62769581619534,110.793188235407,138.2800931843559,34.26542648076361,59.999999999999886,-102.94927074521502,78.62858276367172,-41.20684985011155,198.46401537745498,18.71086645678008,138.54629907056335,-202.85723876953114,95.12195121951225,33.90524607444701,59.91771630689165,8,-97.42861938476562,31.14279174804699,193.5713806152345,187.7142333984376,-153.14288330078114,2,-0.16965288407265522,1.0741837578528535,970.2857055664062,2.299986915643293,936.0,-3.0384686487086054,922.8571166992188,-0.16965288407265522
5998,2011-09-01,1022.8571166992188,1028.5714111328123,996.5714111328124,1025.7142333984377,1117387.0,0.002239633152048892,6.466628689429643,-0.05681767148411461,59.82905592769683,44.332437723472864,-117.1978632065983,-83.46834067226644,106.61821997208904,135.0210162710091,34.49964007489207,31.999999999999886,-94.84077822920028,83.62857360839848,-25.273370346162437,192.5305175629594,29.177601631118023,138.07954558567894,-200.92579956054692,95.39169803742458,33.628721348676834,54.45097197728049,9,-99.71432495117199,28.857086181640625,191.28567504882812,185.42852783203125,-153.1429443359375,3,-0.17877092871905953,-1.2340421905448955,1020.5714111328124,1.0741837578528535,970.2857055664062,2.299986915643293,936.0,-0.17877092871905953
5999,2011-09-02,974.8571166992188,1013.142822265625,964.0,1010.2857055664062,986982.0,-0.046927375501768065,1.3888892185543642,12.400119630000509,49.02506976219712,47.30602582849185,-61.612832479393546,-39.472329472723914,153.0901656891192,181.39368145128674,33.86011525924727,58.85711669921875,-86.92026241011456,36.88571777343748,-69.61644498158489,143.38788052845973,-16.36536360407365,90.1367991509486,-148.79299768066414,56.68202061806969,-1.0895348736449861,53.25108137751115,9,-42.571411132812614,57.999969482421875,245.57138061523438,233.42852783203125,-85.1429443359375,4,-0.16764363317215392,6.466628689429643,1022.8571166992188,-1.2340421905448955,1020.5714111328124,1.0741837578528535,970.2857055664062,-0.16764363317215392
6000,2011-09-05,920.0,958.4193725585938,914.2857055664062,955.4285278320312,1062278.0,-0.05627195592002254,1.1315351565666616,0.9999982772343409,40.46391986713529,48.87401511596463,5.864959322793652,14.366153159330565,205.6765940193086,234.59817001674378,32.78147052888546,60.5714111328125,-75.71119431777288,-16.857113647460892,-123.63519240852338,89.92096511360171,-70.24615302799214,36.53192573307035,-89.88573513916026,5.000008010864879,-45.790829932341076,53.389039380531294,9,23.14279174804676,98.57131958007812,300.4284973144531,288.28564453125,-24.0,0,-0.1484472523564878,1.3888892185543642,974.8571166992188,6.466628689429643,1022.8571166992188,-1.2340421905448955,1020.5714111328124,-0.1484472523564878
6001,2011-09-06,904.5714111328124,932.4570922851562,896.0,914.8571166992188,973704.0,-0.01677020529042128,-1.6583338711005386,0.29032269179152753,40.463919867135274,49.944864390052096,32.10498807969486,33.34981041237995,218.58997124929476,248.5596080061888,31.19131853462498,36.45709228515625,-56.93382664252613,-33.45713195800795,-138.15543574702417,71.24117183100839,-85.80628385251612,18.89201993650022,-70.48800334653322,6.465504937731562,-38.80872845100547,52.34915189450816,9,42.0,113.99990844726574,314.1428222656251,303.7142333984376,29.714294433593864,1,-0.19583073389301753,1.1315351565666616,920.0,1.3888892185543642,974.8571166992188,6.466628689429643,1022.8571166992188,-0.19583073389301753
6002,2011-09-07,939.4285278320312,941.7141723632812,903.4285278320312,908.5714111328124,1716005.0,0.03853440012609566,1.1612964912250479,-2.999999999999978,48.638132241814645,50.953925597117326,9.037614841954678,-1.588762991545991,181.12870906479134,212.7151076625919,29.147896030123487,38.28564453125,-30.896194709460474,1.3999847412109148,-103.29831904780531,106.09828853022725,-50.94916715329725,53.74913663571908,-101.45535997882143,32.758592113441274,-11.947133123328243,52.34915189450816,9,22.857177734374886,65.42855834960938,279.28570556640625,268.85711669921875,-33.142822265625,2,-0.17153281754973182,-1.6583338711005386,904.5714111328124,1.1315351565666616,920.0,1.3888892185543642,974.8571166992188,-0.17153281754973182
6003,2011-09-08,934.8571166992188,955.4285278320312,923.4285278320312,944.5714111328124,913860.0,-0.0048661617114845734,1.0363664611351167,-0.31481536425726875,56.56108757659457,51.91904660585414,21.71543995106515,4.092578067227805,181.97597030877705,216.3537704681512,28.032195253684534,32.0,-8.967253127681374,-3.742855834960892,-108.23018293863879,100.744471268717,-55.98651938679984,48.50080771687806,-93.07198398041692,33.17071925338202,-15.794444761946878,52.24366355183898,9,27.428588867187386,33.999969482421875,274.4285583496094,273.42852783203125,-9.71429443359375,3,-0.07212716003624542,1.1612964912250479,939.4285278320312,-1.6583338711005386,904.5714111328124,1.1315351565666616,920.0,-0.07212716003624542
6004,2011-09-09,910.2857055664062,937.142822265625,903.4285278320312,925.7141723632812,1125234.0,-0.02628360066356339,-1.3137288575760875,1.5882230976570786,59.241712318897065,52.20102425816769,49.52404592531775,27.41423579396053,201.35562780219516,239.76708792088198,26.824966976481292,33.71429443359375,8.44401831425455,-26.628552246093705,-131.83442758720025,78.57732309501284,-79.23148991664698,25.97438542445957,-64.76484727932416,22.88665358338247,-29.31016355058754,52.602937670553246,9,51.999999999999886,45.99990844726551,270.5713806152344,275.42852783203125,-14.28570556640625,4,-0.04457010909325465,1.0363664611351167,934.8571166992188,1.1612964912250479,939.4285278320312,-1.6583338711005386,904.5714111328124,-0.04457010909325465
6005,2011-09-12,888.5714111328125,900.5714111328125,873.7141723632812,889.142822265625,1199610.0,-0.023854372644556143,1.2926894079519817,0.037036157923886384,54.250389358599186,52.228185482565266,71.30116184038957,43.95637242274495,217.00299714702828,260.796578445083,26.266664609912095,36.571533203125,17.660495017523203,-43.628561401367165,-148.6158857576388,61.35876295490459,-96.12222357950304,8.865100776768713,-39.38954178881579,18.181920036330826,-36.34902093013116,52.49366217813588,9,62.57138061523426,34.57138061523426,254.5714111328125,259.4285583496094,26.85711669921875,0,0.0012860657186932745,-1.3137288575760875,910.2857055664062,1.0363664611351167,934.8571166992188,1.1612964912250479,939.4285278320312,0.0012860657186932745
6006,2011-09-13,913.142822265625,921.7141723632812,873.142822265625,907.4285278320312,1102016.0,0.027652714036215942,3.2500206948668717,-10.000320444349498,55.62218688882615,51.566163756544015,42.21049269241303,12.842607505751744,186.11981592137317,234.90074575016388,25.968430014218814,48.57135009765625,20.869975586765577,-14.485720825195358,-114.02539534533503,85.0539536949442,-64.25555808526519,35.28411643487448,-60.37316208585196,48.611116262130345,-8.171287464459667,49.7698372600698,9,37.714294433593636,9.999969482421761,201.42852783203125,206.28567504882812,2.28570556640625,1,-0.018773429355871674,1.2926894079519817,888.5714111328125,-1.3137288575760875,910.2857055664062,1.0363664611351167,934.8571166992188,-0.018773429355871674
6007,2011-09-14,915.4285278320312,932.0,905.142822265625,909.7141723632812,969995.0,0.0025031194580658056,-2.6154105283914912,1.0000106811360456,52.48797127370085,50.750487683877786,26.196668344596105,5.008020405134971,175.9081912707593,230.9619973177464,25.34190455745443,26.857177734375,18.64517089822175,-8.51430053710942,-103.83298074829338,86.80437967407454,-56.17364064270146,39.145039568482616,-59.14283263319737,51.38888373786966,-4.6428491581445,47.65934010559199,9,27.71429443359375,7.714263916015511,170.0,174.85714721679688,-50.85711669921875,2,0.020599290016702465,3.2500206948668717,913.142822265625,1.2926894079519817,888.5714111328125,-1.3137288575760875,910.2857055664062,0.020599290016702465
6008,2011-09-15,953.7141723632812,969.142822265625,927.4285278320312,930.2857055664062,1051879.0,0.041822647391074996,-1.8627491224689827,4.099931641459455,54.179556530270816,51.323208435885974,-25.622853849623652,-34.88624558175229,130.49390164548822,190.8641931017803,24.272516172316447,53.71429443359375,16.117550847543612,29.65706176757817,-65.80574369409862,125.11986722925496,-18.07434096326017,77.38846449841651,-93.98276284576775,83.9284896850586,28.093059837200705,47.73140273083839,9,-32.57135009765625,-30.57138061523449,102.571533203125,116.85723876953125,-63.428466796875,3,-0.04973027367240268,-2.6154105283914912,915.4285278320312,3.2500206948668717,913.142822265625,1.2926894079519817,888.5714111328125,-0.04973027367240268
6009,2011-09-16,922.8571166992188,970.2857055664062,922.3040161132812,970.2857055664062,2403855.0,-0.03235461583589494,1.0233235101084843,-2.0244000291779125,48.30132482669148,52.19403120917,-3.2605897613158277,-1.1160814841077809,153.3483393673173,219.30980022232643,22.534876022509444,47.981689453125,4.343260911791731,-3.0857086181640625,-96.7856205153314,90.61420327900328,-49.93566456674773,43.76424733041961,-59.748907149399315,51.17646578356598,-2.468177782035923,46.84995594858364,9,-1.142852783203125,0.2856750488280113,126.28570556640625,147.71429443359375,-9.71429443359375,4,0.002476770807794848,-1.8627491224689827,953.7141723632812,-2.6154105283914912,915.4285278320312,3.2500206948668717,913.142822265625,0.002476770807794848
6010,2011-09-19,884.0,910.8571166992188,881.142822265625,907.4285278320312,980750.0,-0.04210523600684679,-1.039214454308794,0.4939748027848199,38.978095201414725,52.0289395796455,33.4729367966014,43.148647030172924,184.21265570217383,255.32255266001357,20.414913994038233,41.71429443359375,-8.559323537262003,-43.97139892578127,-131.7171298625235,43.77433201096096,-87.84426439415245,-0.09853345741009889,-17.58252641852073,11.176503481740575,-35.5085203500556,43.87286546837113,9,37.714263916015625,39.14279174804676,160.28567504882812,186.5714111328125,26.28570556640625,0,0.013574660633484115,1.0233235101084843,922.8571166992188,-1.8627491224689827,953.7141723632812,-2.6154105283914912,915.4285278320312,0.013574660633484115
6011,2011-09-20,913.142822265625,913.142822265625,875.4285278320312,879.4285278320312,1446413.0,0.03296699351315047,1.2372880742249377,-1.4390274401919485,35.49381250869496,50.56845960929886,6.340616035856215,19.4115550243298,148.0982755185837,223.1292373316801,18.20780545516506,37.71429443359375,-12.697380184175927,-17.628576660156227,-99.21564681452082,63.95849349420837,-58.42211173733847,23.164958417026014,-43.48226993311903,39.75903071795334,-0.7660397266643031,40.793535077182284,9,8.571441650390625,9.999969482421761,124.28573608398438,157.4285888671875,4.57135009765625,1,0.0025031194580658056,-1.039214454308794,884.0,1.0233235101084843,922.8571166992188,-1.8627491224689827,953.7141723632812,0.0025031194580658056
6012,2011-09-21,912.5714111328124,936.0,908.5714111328124,916.0,1027070.0,-0.0006257631543277187,-3.799995727545506,-0.10169540620050123,35.03874777703497,48.17708852045891,3.0192083447001323,24.573216881261487,141.95302662435654,220.61586346585761,16.258635928572883,27.428588867187614,-8.20538490657907,-20.31427307128922,-97.3671653459918,56.73861920341335,-58.84071920864051,18.212173066062064,-39.7326416243003,39.156639684970344,5.341662137545121,38.52644613735126,9,9.142852783203239,10.571380615234375,106.85714721679699,158.0000000000001,74.85711669921886,2,0.0031308417778201925,1.2372880742249377,913.142822265625,-1.039214454308794,884.0,1.0233235101084843,922.8571166992188,0.0031308417778201925
6013,2011-09-22,850.2857055664062,895.7130737304688,848.5714111328125,890.2857055664062,1415278.0,-0.06825296607647213,-1.1709967478715002,11.666607327232853,33.73133148171944,45.3426017607725,58.163372110299065,87.61561399683387,195.4808375769544,279.35028594631444,14.667379110638167,63.999999999999886,-3.9340313382504064,-80.22855529785159,-164.42719541707868,3.970084821375508,-122.32787535746513,-38.12923523823804,178.28570556640602,1.408457767077682,-28.294800031027123,42.09932005961354,9,59.142852783203125,72.85708618164051,162.85711669921875,220.28570556640625,123.428466796875,3,0.01680106518654223,-3.799995727545506,912.5714111328124,1.2372880742249377,913.142822265625,-1.039214454308794,884.0,0.01680106518654223
6014,2011-09-23,829.142822265625,860.0,802.8571166992188,860.0,1275807.0,-0.024865622416523125,2.7037012129028173,0.771429443359375,36.988527978697824,43.424617163005685,74.41078399987816,106.85625268464037,207.58694808917608,297.05661194065124,14.619994840046607,57.14288330078125,-7.488615155591674,-96.68572387695315,-192.33103410163733,-1.0404136522689669,-144.50837898929524,-48.86306876461106,195.82858886718736,19.742478842841773,-12.54502235376982,47.822655112342076,9,57.4285888671875,86.57144165039051,162.57144165039062,241.4285888671875,113.14288330078125,4,0.07374228137645678,-1.1709967478715002,850.2857055664062,-3.799995727545506,912.5714111328124,1.2372880742249377,913.142822265625,0.07374228137645678
6015,2011-09-26,833.7141723632812,852.5347900390625,808.0,809.7141723632812,1302431.0,0.005513344595042158,-2.2473552803158086,-0.7777768986715826,39.527001243309186,41.6362632023927,68.43642772341673,99.32125133591921,194.06668716644367,289.3688648868283,14.45889195938736,44.5347900390625,-15.011709149503531,-87.00008239746091,-190.93488013071374,16.934715335791907,-138.96748126408738,-35.03268353083445,182.37266699218742,23.175895623616434,-11.866595559201556,51.96739886662644,9,52.85723876953125,82.00009155273426,158.00009155273438,236.85723876953125,64.0,0,0.09527084045745804,2.7037012129028173,829.142822265625,-1.1709967478715002,850.2857055664062,-3.799995727545506,912.5714111328124,0.09527084045745804
6016,2011-09-27,877.7141723632812,878.8571166992188,854.8571166992188,859.4285278320312,900213.0,0.05277588106158215,1.3333214654466479,0.76190185546875,41.1184020980053,40.37297773842653,21.101408269678473,50.62605783497975,143.24987661170098,242.56792752125943,14.592004048823867,45.1429443359375,-21.22144489028483,-38.37150573730469,-141.25089784028967,64.50788636568029,-89.81120178879723,13.06819031418786,129.84347808593748,56.22309943142357,20.028695371059314,51.439696051492504,9,8.85723876953125,38.00009155273426,104.857177734375,183.71432495117188,36.0,1,0.03710949900173621,-2.2473552803158086,833.7141723632812,2.7037012129028173,829.142822265625,-1.1709967478715002,850.2857055664062,0.03710949900173621
6017,2011-09-28,847.4285278320312,876.5714111328125,844.5714111328125,866.8571166992188,873786.0,-0.03450513331658378,-1.5454580764188959,-1.0625050068092605,38.284824274408756,38.60689637666407,45.51305203178174,70.91082076293469,165.8946530892872,269.42838267661705,15.687998415679749,33.14276123046875,-24.62554577732749,-60.0000061035156,-154.67109015812946,34.671077951098255,-107.33554813082253,-12.664464076208674,151.9411012671875,48.00059420830945,10.951812499138299,47.33554202730694,9,39.14288330078125,68.28573608398426,135.142822265625,213.99996948242188,99.4285888671875,2,0.08293990846763344,1.3333214654466479,877.7141723632812,-2.2473552803158086,833.7141723632812,2.7037012129028173,829.142822265625,0.08293990846763344
6018,2011-09-29,840.0,857.7141723632812,832.0,841.142822265625,821891.0,-0.008765963840084101,-1.9999928792172836,0.058821681463190896,40.1284002923519,37.698793650626335,39.241573350869885,67.39302704393617,164.95949005458465,272.78805785929853,16.8992062371414,25.71417236328125,-31.11140173645981,-58.28567810058598,-140.52209013429967,23.950733933127708,-99.40388411744289,-17.16747208372908,151.50912860321876,48.87221486944902,9.61760683350169,41.11820601685687,9,29.428558349609375,75.71426391601551,142.57135009765625,221.42849731445312,100.0,3,0.17551015218098964,-1.5454580764188959,847.4285278320312,1.3333214654466479,877.7141723632812,-2.2473552803158086,833.7141723632812,0.17551015218098964
6019,2011-09-30,811.4285278320312,840.0,800.0,840.0,1061157.0,-0.034013657342819914,1.7999957275455818,25.000801110873745,39.370063641234005,37.74234569949515,56.26113249612092,87.58352127501325,184.55229658792246,297.3569498580114,17.86932061433252,40.0,-37.47191007269839,-78.68572082519529,-161.36323589441815,3.9917942440275738,-120.02447835980672,-37.34696329058386,172.5345202950275,14.49270314513601,-26.294458194253984,41.33875753461144,9,56.57147216796875,102.85717773437489,171.142822265625,249.99996948242188,106.857177734375,4,0.19999992478061324,-1.9999928792172836,840.0,-1.5454580764188959,847.4285278320312,1.3333214654466479,877.7141723632812,0.19999992478061324
6020,2011-10-03,783.4285278320312,799.4285278320312,776.5714111328125,790.2857055664062,1366785.0,-0.034507044107520146,-1.2222215628912718,0.24000085449088365,32.29327241682064,37.386730133731334,76.54424789640132,110.49232229368704,202.25259555137802,321.4793828512841,18.368645921006742,34.85711669921875,-49.10936378220572,-99.85714721679688,-193.91766654766525,-5.796627885928501,-146.88740688223106,-52.82688755136269,189.496737407404,6.703885612605909,-31.72653564966476,47.030259665434166,10,72.857177734375,119.14288330078114,199.142822265625,277.9999694824219,159.4285888671875,0,0.20277175529205937,1.7999957275455818,811.4285278320312,-1.9999928792172836,840.0,-1.5454580764188959,847.4285278320312,0.20277175529205937
6021,2011-10-04,727.4285278320312,777.142822265625,714.2857055664062,769.7141723632812,1887942.0,-0.0714806750208189,1.1999957275455817,6.166625129063267,27.619028104388818,36.56231683677065,115.58532973946978,160.78426386976412,247.01612373537023,373.16382034894286,18.905639299035755,69.142822265625,-58.22011938545222,-147.00000305175786,-263.3429162392106,-30.657089864305135,-205.17145964548422,-88.8285464580315,229.78842907887417,8.098570493164626,-27.507426890176067,58.171456593726354,10,77.57086181640625,144.000030517578,253.4285430908203,333.9999694824219,180.57147216796875,1,0.2340926125605156,-1.2222215628912718,783.4285278320312,1.7999957275455818,811.4285278320312,-1.9999928792172836,840.0,0.2340926125605156
6022,2011-10-05,778.2857055664062,780.2034301757812,735.4285278320312,746.8571166992188,1457221.0,0.06991364208102424,1.5394086879463311,-0.7432448816988256,29.722589000014963,36.116901005470154,48.80935366480139,102.4904165819421,184.8028028024405,318.44372926806045,19.60830000717803,52.77490234375,-59.44272763521542,-88.08568420410154,-207.74708516604403,31.57571675784095,-147.91638468507279,-28.254983723130294,154.63812621004922,44.6215464958135,14.503096523988276,59.830700480971245,10,18.28570556640625,93.14285278320301,195.5713653564453,283.1427917480469,129.71429443359375,2,0.1740086780834751,1.1999957275455817,727.4285278320312,-1.2222215628912718,783.4285278320312,1.7999957275455818,811.4285278320312,0.1740086780834751
6023,2011-10-06,867.4285278320312,867.4285278320312,780.5714111328125,787.4285278320312,2277127.0,0.11453740140421864,1.1714279174804687,2.545453133071548,44.35389570018154,36.93527519674612,-42.070159314613306,8.471332898606306,85.69504074997508,227.08502008049413,19.984283071713566,89.142822265625,-59.84047735663421,4.428567504882835,-110.82678624579967,119.68392125556534,-53.19910937045847,62.05624438022414,43.631491323419255,100.0,69.54847806646497,57.62767687534125,10,-70.85711669921875,4.000030517578011,119.99996948242188,193.99996948242188,57.142883300781136,3,0.09156787714338122,1.5394086879463311,778.2857055664062,1.1999957275455817,727.4285278320312,-1.2222215628912718,783.4285278320312,0.09156787714338122
6024,2011-10-07,869.7141723632812,884.5714111328125,849.142822265625,866.2857055664062,1247674.0,0.0026349658305133694,1.1379264623011562,0.0428558349609375,48.427659605055105,37.92423723694011,-42.460738300044,3.1519262108461135,73.59715208152352,222.30056142442845,20.01962980229585,35.4285888671875,-60.42884397895318,8.74278869628904,-104.41743322870173,121.9030106212798,-47.83732226620634,65.32289965878442,21.66841543326484,91.27511101409661,55.97358703746401,56.58011096249536,10,-70.28561401367188,-5.999908447265625,117.71432495117188,191.71432495117188,36.571533203125,4,0.08081485834102309,1.1714279174804687,867.4285278320312,1.5394086879463311,778.2857055664062,1.1999957275455817,727.4285278320312,0.08081485834102309
6025,2011-10-10,889.7141723632812,896.5485229492188,862.8571166992188,873.142822265625,729827.0,0.02299606081576644,1.2282638312816756,4.83345795058036,47.368410949516516,38.6186826648858,-59.99039368412332,-17.663698347509126,44.69923922203225,199.56421108841528,19.61734118698586,33.69140625,-55.12131158951604,28.68565063476558,-84.53438782300589,141.90568909253705,-27.92436859412021,85.29566986365137,-175.428466796875,96.25027710858704,58.971575794468464,56.61001922888575,10,-84.29705810546875,-47.428466796875,92.85722351074219,171.71432495117188,5.1429443359375,0,0.03211315958610905,1.1379264623011562,869.7141723632812,1.1714279174804687,867.4285278320312,1.5394086879463311,778.2857055664062,0.03211315958610905
6026,2011-10-11,896.0,900.5714111328125,869.142822265625,882.8571166992188,896553.0,0.0070649966382150264,1.820515489046337,0.7931087825270253,48.162232250263386,39.71617243998076,-70.86143640233342,-26.66689893235855,29.699834422382764,190.84277648251418,19.562007192977422,31.4285888671875,-49.869778248170974,35.8286193847656,-75.98099456874832,147.63823333827952,-20.076187591991356,91.73342636152256,-178.06903808593745,97.23184490821417,57.70427484526267,55.90480697675695,10,-88.57144165039062,-53.71429443359375,84.8570556640625,165.42849731445312,-11.4285888671875,1,0.052295889173235244,1.2282638312816756,889.7141723632812,1.1379264623011562,869.7141723632812,1.1714279174804687,867.4285278320312,0.052295889173235244
6027,2011-10-12,934.2857055664062,940.0,878.8571166992188,890.2857055664062,1292195.0,0.04272958210536415,1.2061858167555295,3.347819423869077,59.83935943958114,41.90627901189512,-106.75745320686087,-66.89729599035002,-15.136791031800954,150.90330785460537,19.458822237507274,61.14288330078125,-44.865371197644095,73.17146606445317,-40.89536808934645,187.2383002182528,16.13804898755336,130.20488314135298,-209.04912568359373,96.41576553226972,49.91557550934239,57.0334170768998,10,-107.14285278320312,-92.0,48.28565979003906,127.14279174804688,-73.71429443359375,2,-0.028134547504899077,1.820515489046337,896.0,1.2282638312816756,889.7141723632812,1.1379264623011562,869.7141723632812,-0.028134547504899077
6028,2011-10-13,906.2857055664062,938.2857055664062,896.0,929.142822265625,1993639.0,-0.029969419239937012,1.055553824814378,-0.5194799249822443,58.89328597223773,44.0755259375622,-76.40032463859882,-44.936626749220295,7.620342224578508,176.81446245027064,20.009022762136425,42.28570556640625,-44.22499674713049,47.54288940429683,-60.21575261156613,155.3015314201598,-6.336431603634651,101.42221041222831,-168.1633204765625,62.89308640847398,12.470869484838332,53.87932100793148,10,-79.14285278320312,-64.0,77.28569030761719,155.14279174804688,-53.14288330078125,3,0.0018915607110037147,1.2061858167555295,934.2857055664062,1.820515489046337,896.0,1.2282638312816756,889.7141723632812,0.0018915607110037147
6029,2011-10-14,925.142822265625,940.0,901.142822265625,910.8571166992188,991226.0,0.020807033128072527,-1.3050862186014935,-0.6250003337863927,60.204091781083754,47.176728089146984,-86.53033407274052,-67.05148884450296,-13.88169221191663,155.7014728097315,20.502224058477154,38.857177734375,-39.1508101851482,66.28572082519531,-41.763682561380506,174.33512421177113,12.26101913190746,120.31042251848316,-174.90778028117188,80.74070206003755,25.761953772595803,54.024701693287895,10,-97.99996948242188,-82.85711669921875,40.42857360839844,136.28567504882812,-116.0,4,-0.0006176463990860137,1.055553824814378,906.2857055664062,1.2061858167555295,934.2857055664062,1.820515489046337,896.0,-0.0006176463990860137
6030,2011-10-17,896.0,946.8571166992188,886.2857055664062,934.2857055664062,1864357.0,-0.031500889986105896,-1.099008979569391,-2.6800010253912507,52.11083149407513,49.898039576889914,-44.41017738447249,-38.96111843594542,14.08362657162263,182.5785379547483,20.519361899963247,60.5714111328125,-34.96685643143542,36.54289855957029,-72.2252556743016,145.31105279344217,-17.84117855736565,90.92697567650623,-134.37906053461404,34.55886453080295,-19.425459487606403,54.384077116935934,10,-54.857177734375,-53.71429443359375,63.28565979003895,165.42849731445312,-104.57147216796875,0,0.01147958210536415,-1.3050862186014935,925.142822265625,1.055553824814378,906.2857055664062,1.2061858167555295,934.2857055664062,0.01147958210536415
6031,2011-10-18,915.4285278320312,917.142822265625,866.8571166992188,876.5714111328125,1312692.0,0.02168362481253494,1.3783784563999602,-1.0149249210471358,58.051422168930465,53.04568770676942,-38.405141585237516,-61.35534753732168,-4.349801675023514,160.60926257359893,20.56955584399793,50.28570556640625,-27.249543427363733,55.85714111328127,-53.15305808376024,164.8673403103228,1.352041514760458,110.36224071180209,-138.98869418793868,60.71426391601562,5.726298267939356,54.50509959852077,10,-51.714263916015625,-73.142822265625,21.71426391601551,145.99996948242188,-136.5714111328125,1,-0.022471892132890914,-1.099008979569391,896.0,-1.3050862186014935,925.142822265625,1.055553824814378,906.2857055664062,-0.022471892132890914
6032,2011-10-19,915.4285278320312,934.2857055664062,904.5714111328124,924.5714111328124,1011309.0,0.0,1.079997436527357,-0.23529494922522032,59.09090440971255,54.68313311893953,-18.892347645630025,-64.43388331275776,-5.213195269094399,157.91498366376845,20.93982489978607,29.714294433593864,-13.23031869993315,55.71428527832029,-53.59543522391505,165.02400578055563,1.0594250272025647,110.36914552943801,-125.35531154352861,60.71426391601562,4.748106124141749,54.65486025111769,10,-17.428558349609375,-73.142822265625,21.57142639160145,145.99996948242188,-93.71435546875,2,-0.033707838199336315,1.3783784563999602,915.4285278320312,-1.099008979569391,896.0,-1.3050862186014935,925.142822265625,-0.033707838199336315
6033,2011-10-20,864.5714111328125,904.5714111328124,860.5714111328125,896.0,1239199.0,-0.05555552962683108,-1.2318830708454147,3.437492072604968,56.07843569812236,55.53321935150256,35.220699017025254,-13.124544592387792,44.6875691286848,205.7364893358631,20.758517372655476,54.85711669921875,8.898790843341317,4.14288330078125,-105.09409900449293,113.37986560605543,-50.4756078518559,58.7613744534184,-61.95548281145261,4.635762057855069,-54.23939160173253,54.61849115263711,10,39.142852783203125,-22.28570556640625,68.57139587402344,196.85708618164062,-45.14288330078125,3,-0.0046265698223342255,1.079997436527357,915.4285278320312,1.3783784563999602,915.4285278320312,-1.099008979569391,896.0,-0.0046265698223342255
6034,2011-10-21,890.2857055664062,894.8571166992188,862.8571166992188,872.0,1166417.0,0.0297422446572706,1.333337042072681,-0.581817581555408,62.286471651149284,57.19078165168397,14.22752720621213,-35.86196378034947,17.63282533222514,177.36076749968447,20.032765656724017,32.0,28.773356695347047,26.800033569335938,-82.17233861311081,135.77240575178269,-27.68615252188738,81.28621966055925,-76.13048217481764,34.43709967779699,-29.755246839355664,54.48618609122336,10,13.428558349609375,-48.0,31.857101440429688,171.14279174804688,-35.4285888671875,4,-0.04172018383373988,-1.2318830708454147,864.5714111328125,1.079997436527357,915.4285278320312,1.3783784563999602,915.4285278320312,-0.04172018383373988
6035,2011-10-24,913.142822265625,920.0,878.8571166992188,897.142822265625,1707237.0,0.025673911819888096,1.7692260290855313,0.8750004172327124,73.11522809128665,59.963336745131,-5.5392520765070685,-55.298565895671345,-7.579448861180708,152.02110948121071,19.0899404551584,41.14288330078125,36.147565825998754,45.685717773437545,-64.50090848704065,155.87234403391574,-9.407595356801494,100.77903090367658,-88.37144740942597,71.31779736448807,0.028727592240826993,55.093313130239096,10,-9.428558349609375,-82.5714111328125,9.28570556640625,148.28567504882812,-41.71429443359375,0,-0.11389236980690776,1.333337042072681,890.2857055664062,-1.2318830708454147,864.5714111328125,1.079997436527357,915.4285278320312,-0.11389236980690776
6036,2011-10-25,910.2857055664062,924.7760009765624,890.2857055664062,903.4285278320312,1058724.0,-0.0031288826123934133,-1.081313120152034,0.4285736083984375,68.6591368244211,60.943312010113225,-0.49461640204856394,-52.57152555874495,-7.859271558112368,152.04364844925067,18.584142559599893,34.490295410156136,41.23299313551615,41.200024414062455,-70.57628064636413,152.97632947448903,-14.688128116150779,97.08817694427569,-75.74747136276562,67.44186431626143,-6.922197723913385,55.88815253021327,10,-6.571441650390625,-79.71429443359375,12.142822265625,141.42849731445312,1.71429443359375,1,-0.13057128878061264,1.7692260290855313,913.142822265625,1.333337042072681,890.2857055664062,-1.2318830708454147,864.5714111328125,-0.13057128878061264
6037,2011-10-26,917.7141723632812,927.4285278320312,902.2857055664062,911.4285278320312,771421.0,0.008160588210327724,-1.046520408568817,0.9166518318083099,59.243692953395126,60.98224611913071,-11.757373051801096,-57.4077061195394,-17.905649582259798,141.92276009003376,17.901406042136436,25.142822265625,45.955395574023896,45.114208984374955,-68.20408567621143,158.43250364496134,-11.54493834591824,101.77335631466815,-74.19042755999442,85.46997545159839,13.755957686157174,56.659147330293216,10,-13.999908447265625,-87.14276123046875,4.71435546875,134.00003051757812,-50.28564453125,2,-0.151307520190606,-1.081313120152034,910.2857055664062,1.7692260290855313,913.142822265625,1.333337042072681,890.2857055664062,-0.151307520190606
6038,2011-10-27,987.4285278320312,1001.142822265625,947.4285278320312,948.5714111328124,1687109.0,0.07596521615136753,-1.6111098748674129,6.181882622543326,67.34008296057179,61.77513402796271,-76.83075218534361,-121.7531215583183,-88.26597458699928,70.36848622341108,17.121076244821786,83.42864990234375,51.887231620603075,107.45713806152344,-15.686768861996484,230.60104498504336,45.88518459976342,169.02909152328345,-135.63811327706992,90.08263769749651,19.98196521858621,61.571953461759975,10,-56.5714111328125,-129.71426391601562,-65.0,64.28567504882812,-97.71435546875,3,-0.16782415212631896,-1.046520408568817,917.7141723632812,-1.081313120152034,910.2857055664062,1.7692260290855313,913.142822265625,-0.16782415212631896
6039,2011-10-28,973.7141723632812,1003.4285278320312,965.5028076171876,996.5714111328124,1358670.0,-0.013888960144650464,1.0740603517766512,-0.588238158442431,62.60720543650558,62.941397799343875,-62.024533943434676,-100.40517802311365,-73.23335580944013,81.70653941362184,15.918734826071953,37.925720214843636,48.58972310917852,85.62850036621091,-39.86317052814218,211.120171260564,22.88266491903437,148.37433581338746,-106.98851703725359,76.14672965607664,8.967410206821356,62.745835447176525,10,-41.714202880859375,-114.8570556640625,-57.428497314453125,78.00003051757812,-65.71417236328125,4,-0.15845065103323552,-1.6111098748674129,987.4285278320312,-1.046520408568817,917.7141723632812,-1.081313120152034,910.2857055664062,-0.15845065103323552
6040,2011-10-31,942.2857055664062,975.4285278320312,940.0,971.4285278320312,955161.0,-0.032276891606286884,-1.1016955903065677,1.2749931240370378,56.45933348540216,62.76449905672961,-26.082868915556446,-59.516775230741814,-39.47986536744827,110.80729862023577,14.204630401283037,35.42852783203125,47.01947654399248,46.25717468261723,-71.19517007367631,163.70951943891077,-12.468997695529538,104.983347060764,-59.15570553965813,45.95961012703023,-16.698736325834318,58.72617237814676,10,-10.285736083984375,-83.4285888671875,-41.14286804199219,101.99996948242188,-56.571533203125,0,-0.09278352451991656,1.0740603517766512,973.7141723632812,-1.6111098748674129,987.4285278320312,-1.046520408568817,917.7141723632812,-0.09278352451991656
6041,2011-11-01,897.7141723632812,920.0,881.142822265625,920.0,996211.0,-0.047301506262724335,2.4871648805497206,0.7647106870292957,44.98430974951851,61.197099650041395,17.558046708946563,-1.6166445170356383,6.504582979850625,152.84130594525686,11.869513540308466,61.14288330078125,41.95107716743519,-6.828640747070267,-93.46584369925097,79.80856220511043,-50.147242223160674,36.48996072902014,105.71435546875,13.551338662929261,-42.984754339526894,43.31860147609037,11,34.285797119140625,-38.8570556640625,3.4286651611328125,146.57150268554688,-16.0,1,-0.029280638916562518,-1.1016955903065677,942.2857055664062,1.0740603517766512,973.7141723632812,-1.6111098748674129,987.4285278320312,-0.029280638916562518
6042,2011-11-02,913.7141723632812,925.142822265625,895.4285278320312,909.7141723632812,821956.0,0.017823044898443774,1.2127536758857351,-0.17948626657281908,51.05347018139616,60.63877014818292,1.4408079803658893,-7.32608033468523,-8.291148463416903,134.00609386645579,9.442910964932793,29.71429443359375,43.92273060926448,2.399935913085983,-60.645138333800446,65.44501015997241,-29.122601210357175,33.92247303652914,87.26864135742187,26.63545174539525,-27.89457693753915,31.522537123443204,11,19.42864990234375,-54.8570556640625,-12.571334838867188,130.57150268554688,-71.428466796875,2,-0.0018760487854179164,2.4871648805497206,897.7141723632812,-1.1016955903065677,942.2857055664062,1.0740603517766512,973.7141723632812,-0.0018760487854179164
6043,2011-11-03,946.8571166992188,954.2857055664062,891.4285278320312,892.5714111328125,1381807.0,0.03627277034591114,-1.2222217427095796,13.571426391601562,52.95950295703231,59.60244029328104,-21.012061510486433,-36.062259460272344,-40.70410767336398,98.21012603626218,8.431602537024585,62.857177734375,42.272301211430545,31.571450805664085,-29.818814951573017,92.96171656290119,0.8763179270455339,62.26658368428264,51.72889719238276,53.73832871897537,2.419519442805928,30.69513287861853,11,-5.71429443359375,-88.0,-45.71427917480469,97.42855834960938,-111.4285888671875,3,-0.08388656267809302,1.2127536758857351,913.7141723632812,2.4871648805497206,897.7141723632812,-1.1016955903065677,942.2857055664062,-0.08388656267809302
6044,2011-11-04,940.0,961.142822265625,930.2857055664062,954.2857055664062,551054.0,-0.007241976195017652,1.2040845687529838,-0.2631577763861046,56.38474327503632,57.743497535919886,-7.108944726174514,-24.948649386960597,-33.99219168704701,102.67587820462131,7.67623468986881,30.85711669921875,39.99432537469443,21.200042724609375,-37.17923419650276,79.57931964572151,-7.9895957359466365,50.38968118516539,56.237150059081955,62.42428518808863,8.614275716033802,29.18963846055606,11,2.285675048828125,-81.14288330078125,-47.4285888671875,104.28567504882812,-112.0,4,-0.05349556131565825,-1.2222217427095796,946.8571166992188,1.2127536758857351,913.7141723632812,2.4871648805497206,897.7141723632812,-0.05349556131565825
6045,2011-11-07,918.2857055664062,937.142822265625,902.2857055664062,933.142822265625,921249.0,-0.023100313227227387,2.0500012016310136,1.0399988037102073,50.41186660069105,55.71602306661655,17.222741505947397,-1.0372786617153906,-13.102112923853156,121.86651250170326,7.202520307216079,37.71429443359375,42.62335512270056,-1.9428283691406705,-58.70109662114248,54.81543988286114,-30.32196249514152,26.43630575686018,75.64955793680656,46.42860412597656,-6.239222198979107,28.379134126000903,11,23.999969482421875,-59.4285888671875,-27.142852783203125,124.5714111328125,-76.0,0,-0.011200986255211265,1.2040845687529838,940.0,-1.2222217427095796,946.8571166992188,1.2127536758857351,913.7141723632812,-0.011200986255211265
6046,2011-11-08,942.8571166992188,956.5714111328124,914.8685302734376,921.7141723632812,929360.0,0.02675791530224969,-1.3943622486525913,-1.423085297367913,53.69230986645931,55.09920272362368,-2.5060740685927385,-23.102773270910347,-39.33451119544418,95.13505071718009,6.647510207262626,41.70288085937477,40.964481560904915,20.285726928710915,-36.12886851953283,76.70032237695466,-7.9215707954109575,48.49302465283279,48.82229797924231,73.770507591059,21.206726406424806,28.207297724121883,11,-0.571441650390625,-84.0,-63.428558349609375,88.28570556640625,-130.28570556640625,1,-0.06060615476498199,2.0500012016310136,918.2857055664062,1.2040845687529838,940.0,-1.2222217427095796,946.8571166992188,-0.06060615476498199
6047,2011-11-09,908.0,958.2857055664062,897.7141723632812,958.2857055664062,1123711.0,-0.03696967025210307,1.409095488304743,-2.3783681575954225,56.10932691227821,53.85134094047995,34.451075554333215,10.207455803845846,-8.19877694159959,127.25165687011122,6.842238847769737,60.571533203125,31.854038873949662,-13.257104492187523,-69.74731704448823,43.23310806011318,-41.50221076833782,14.988001783962773,81.46868283020433,23.77055136626805,-33.41594468070389,28.245106276150345,11,34.285675048828125,-38.57147216796875,-69.78602600097656,91.99996948242188,-82.28582763671875,2,-0.02894914937964621,-1.3943622486525913,942.8571166992188,2.0500012016310136,918.2857055664062,1.2040845687529838,940.0,-0.02894914937964621
6048,2011-11-10,908.0,927.4285278320312,865.7141723632812,886.2857055664062,2351555.0,0.0,1.0377407922805397,-0.4318184300888114,52.686309743413545,52.74901919680306,24.584604104989467,10.901391492998755,-12.07057262718331,124.66580609761877,7.236246390495847,61.71435546875,26.080081824810577,-13.342819213867188,-69.74251244916798,43.0568740214336,-41.54266583151764,14.857027403783263,79.3021656189128,44.311459587861364,-15.101955052656038,28.199846617650408,11,12.57135009765625,-16.000030517578125,-74.00001525878906,91.99996948242188,-80.0,3,-0.0723725709621077,1.409095488304743,908.0,-1.3943622486525913,942.8571166992188,2.0500012016310136,918.2857055664062,-0.0723725709621077
6049,2011-11-11,924.5714111328124,934.555419921875,895.4285278320312,904.0,1265617.0,0.01825045278944093,-1.074907106513549,0.9473672375459167,51.76678705293434,52.22762514875109,0.3455471631798446,-6.0238702223293785,-30.853626027313453,106.05310565570915,7.631022398639893,39.12689208984375,25.18011241393185,3.257162475585801,-53.135004007232055,59.64932895840366,-24.938920765823127,31.45324571699473,57.86723475587519,63.580278659081614,5.438355466287163,28.19608324140891,11,-11.142913818359261,1.7142639160157387,-90.57142639160145,75.42855834960949,-108.57141113281239,4,-0.09641535767535858,1.0377407922805397,908.0,1.409095488304743,908.0,-1.3943622486525913,942.8571166992188,-0.09641535767535858
6050,2011-11-14,906.2857055664062,931.4285278320312,910.0593872070312,931.4285278320312,553838.0,-0.019777494032615528,-1.4289381304546904,-1.2222215628912785,49.40978083646563,52.71934415841187,14.513919362372803,13.77834765856801,-13.269164097180237,122.13397262881085,7.799325307434565,21.369140625,14.040977898774827,-15.54282836914058,-71.14502300279753,40.05936626451637,-43.34392568596911,12.258268947687952,71.48396138126509,43.82722398483014,-12.595588787906749,27.80109731682848,11,7.142791748046875,25.714263916015625,-74.71429443359375,93.71426391601562,-64.0,0,-0.0863808234926089,-1.074907106513549,924.5714111328124,1.0377407922805397,908.0,1.409095488304743,908.0,-0.0863808234926089
6051,2011-11-15,894.8571166992188,906.555419921875,885.8148193359375,897.7141723632812,898664.0,-0.012610359842368801,1.019576845358374,0.11363305335728505,46.666680908196604,52.23192312805637,28.49071840202066,24.861415705457375,-2.1916925615353193,131.25975650344185,7.806840762161565,20.7406005859375,4.916227262602433,-25.942846679687477,-82.79067189418697,30.904978534812017,-54.36675928693717,2.481065927562213,78.43033046507696,31.48154008856116,-20.38848404552664,28.42391260724972,11,18.571380615234375,37.142852783203125,-71.00570678710938,86.28573608398438,-56.0,1,-0.05874838580568942,-1.4289381304546904,906.2857055664062,-1.074907106513549,924.5714111328124,1.0377407922805397,908.0,-0.05874838580568942
6052,2011-11-16,884.5714111328125,913.7141723632812,870.8571166992188,888.5714111328125,1354758.0,-0.011494243465757115,-1.7272656653577407,1.4000427259132664,31.854848348136557,49.88696150484572,38.22785599398276,34.48491289079607,6.492414619342526,138.94049046581222,8.23427360368549,42.8570556640625,-0.37668524849186724,-34.68569641113277,-93.77796137053156,24.406568548266023,-64.23182889083216,-5.139563931433372,84.4131050394426,27.39235478479823,-18.83255608246955,29.546132479699367,11,28.857086181640625,47.428558349609375,-59.71427917480469,82.28567504882812,-43.4285888671875,2,-0.08139535044185331,1.019576845358374,894.8571166992188,-1.4289381304546904,906.2857055664062,-1.074907106513549,924.5714111328124,-0.08139535044185331
6053,2011-11-17,860.5714111328125,885.142822265625,852.5714111328125,881.7141723632812,1051243.0,-0.027131783480617733,1.3265242952089686,5.2856903076171875,30.739316510172543,47.03746964208308,54.42437297820254,61.31345039300368,28.726285439150615,159.66768889379478,8.08880055232002,32.5714111328125,2.0446983753810173,-58.485696411132835,-118.37891809411065,1.4075252718449747,-88.43230725262174,-28.53908556964393,104.2822912870837,9.75800051517764,-31.331941741251086,29.94661084148889,11,44.857147216796875,67.42855834960938,-25.857131958007812,106.28567504882812,-7.4285888671875,3,-0.040504760347136015,-1.7272656653577407,884.5714111328125,1.019576845358374,894.8571166992188,-1.4289381304546904,906.2857055664062,-0.040504760347136015
6054,2011-11-18,853.142822265625,866.2857055664062,840.5714111328125,849.142822265625,1048588.0,-0.008632158553127933,-1.4324372697774852,-0.18919004743030515,33.47457943548778,45.15554884594939,53.905305078505194,69.37352929239421,35.05814173008923,163.19960919386722,8.001909194098507,25.71429443359375,0.31902162530161604,-64.0571411132812,-129.731153052546,1.6168708259835967,-96.8941470829136,-31.220135143648804,104.97394267704613,13.836462777516905,-25.53713162713712,32.83700596963238,11,46.285736083984375,68.85714721679688,-18.428543090820312,100.00003051757812,-7.42864990234375,4,-0.029470824356061742,1.3265242952089686,860.5714111328125,-1.7272656653577407,884.5714111328125,1.019576845358374,894.8571166992188,-0.029470824356061742
6055,2011-11-21,809.142822265625,851.4285278320312,808.0,845.7141723632812,812588.0,-0.05157401416465368,-1.2353004007018171,-9.142837524414062,33.54566373603994,42.91703260923612,90.29024045676658,110.866819246977,78.12753677036653,202.75204864478474,8.590165875349348,45.142822265625,-6.310059920303843,-102.85714111328127,-184.4288023579303,-21.28547986863225,-143.64297173560578,-62.07131049095676,139.57031437225749,1.0810492482481449,-39.84213209614311,40.78583062232452,11,74.00003051757812,96.57144165039062,25.571456909179688,108.00003051757812,52.57135009765625,0,0.008474619740399758,-1.4324372697774852,853.142822265625,1.3265242952089686,860.5714111328125,-1.7272656653577407,884.5714111328125,0.008474619740399758
6056,2011-11-22,791.4285278320312,827.7141723632812,791.4285278320312,812.0,1173122.0,-0.02189266708687243,-2.527763519788276,0.5625023990921001,27.426176120912416,39.73001585463992,94.16826511716715,125.66287229049271,93.89406632351665,215.66989071790204,9.386521472727246,36.28564453125,-15.047598006006524,-114.62857666015623,-212.43006902477146,-16.827084295541,-163.5293228424639,-65.72783047784856,143.21329514206298,0.0,-40.96533087066419,48.900746182307635,11,71.56344604492188,106.0,50.285736083984375,113.14285278320301,77.14288330078125,1,0.0642599754063562,-1.2353004007018171,809.142822265625,-1.4324372697774852,853.142822265625,1.3265242952089686,860.5714111328125,0.0642599754063562
6057,2011-11-23,778.8571166992188,801.142822265625,778.8571166992188,787.4285278320312,1248503.0,-0.015884455374952866,-4.2000085449392595,0.41666493592805665,16.438346810772828,35.70246441767985,96.65900712485029,134.1774221383148,104.25778659201364,222.57487923961003,10.34093485746627,22.28570556640625,-20.694527530726077,-120.25713500976565,-233.12805535624216,-7.386214663289138,-176.69259518300385,-63.82167483652745,138.5991108578279,0.0,-37.724139815871126,56.435460173238226,11,77.84915161132812,112.28570556640625,74.14286804199219,92.57144165039051,138.8570556640625,2,0.07703595269730457,-2.527763519788276,791.4285278320312,-1.2353004007018171,809.142822265625,-1.4324372697774852,853.142822265625,0.07703595269730457
6058,2011-11-24,821.7141723632812,827.4285278320312,781.142822265625,782.8571166992188,1728750.0,0.05502556854804119,-1.1891923880786597,-4.533332383895638,29.34128813050539,33.210742315187744,45.00824260539014,82.49866099715246,58.41127540404432,174.49856039043993,10.817907167463304,48.5714111328125,-29.47020811325831,-69.11436157226558,-178.97797143707135,40.74924829254019,-124.04616650466846,-14.182556639862696,76.33817967366952,49.019498334997174,13.824095346395751,54.93180493240288,11,33.42864990234375,69.42864990234375,48.42866516113281,49.71438598632801,82.85723876953114,3,0.02364404869209724,-4.2000085449392595,778.8571166992188,-2.527763519788276,791.4285278320312,-1.2353004007018171,809.142822265625,0.02364404869209724
6059,2011-11-25,819.4285278320312,829.7141723632812,804.0,817.142822265625,1051787.0,-0.0027815566630381428,1.250004673034455,0.05882343701404575,31.47749500021041,31.218266111159384,34.431778125945016,76.55813724398945,58.61403625115133,171.31618185631294,11.262743175496706,25.71417236328125,-37.48717530345675,-63.68572387695315,-170.67346491408705,43.30201716018075,-117.1795943955201,-10.191853358386197,61.936491257637044,55.90550121529676,21.216812906877948,53.49387051856697,11,26.85711669921875,71.71429443359375,53.57145690917969,52.00003051757801,84.0,4,0.041143666944073676,-1.1891923880786597,821.7141723632812,-4.2000085449392595,778.8571166992188,-2.527763519788276,791.4285278320312,0.041143666944073676
6060,2011-11-28,854.8571166992188,860.0,825.142822265625,825.7141723632812,1218078.0,0.0432357279053015,-1.301894397420395,12.75008678469385,34.156368652072885,29.828231416034527,-10.123759262759108,36.09435896172579,22.72397511063059,130.880292157437,11.969580968330817,40.57147216796875,-43.69482223925206,-23.885705566406273,-127.79386977416937,80.02245864135682,-75.83978767028782,28.068376537475274,12.156796055786572,93.66194163729978,61.27650187254417,51.95408210388153,11,-8.57147216796875,36.28570556640625,18.142868041992188,16.57144165039051,54.28570556640625,0,-0.010695289490295523,1.250004673034455,819.4285278320312,-1.1891923880786597,821.7141723632812,-4.2000085449392595,778.8571166992188,-0.010695289490295523
6061,2011-11-29,871.4285278320312,880.5714111328125,851.4285278320312,855.4285278320312,946579.0,0.019385006931682547,-1.4285736083984375,0.549017965225623,42.95152894676477,31.061195926993214,-33.9368300049224,18.395890306294973,4.934634386272819,109.76681382872789,12.226876022057748,29.14288330078125,-51.00704639051685,-6.0000122070312045,-109.56219421022001,97.5621697961576,-57.78110320862561,45.7810787945632,-92.5714111328125,91.01121100854672,55.15929109762075,51.781091001594405,11,-39.428558349609375,19.71429443359375,-4.2856903076171875,3.0517578011313162e-05,44.0,1,-0.011147621587415446,-1.301894397420395,854.8571166992188,1.250004673034455,819.4285278320312,-1.1891923880786597,821.7141723632812,-0.011147621587415446
6062,2011-11-30,912.0,917.142822265625,851.4285278320312,856.0,1589825.0,0.04655742940720997,-1.01754142688761,3.5,50.66666693793414,33.27534597452228,-78.4592180979522,-23.51627982082414,-36.390013284753195,65.04381322422216,12.321914397285425,65.71429443359375,-55.5956199895528,34.65716857910161,-68.78133400735555,138.09567116555877,-17.062082714126973,86.37641987233019,-131.10859741210936,96.21851303998162,58.89878262237684,51.71925129322857,11,-64.00003051757812,-20.857177734375,-44.85716247558594,-40.57144165039074,18.28570556640625,2,-0.047619066740337224,-1.4285736083984375,871.4285278320312,-1.301894397420395,854.8571166992188,1.250004673034455,819.4285278320312,-0.047619066740337224
6063,2011-12-01,867.4285278320312,912.0,867.4285278320312,890.2857055664062,1602333.0,-0.04887222825435167,-2.899997863772791,-0.4081638881138393,41.289192997852055,34.14363637034053,-36.668900029869405,15.599279514564387,8.90279179375193,104.57848772219086,12.956571096171112,44.57147216796875,-59.67766249433794,-5.942874145507858,-104.1085243214759,92.22277603046018,-55.02569923349188,43.13995094247616,-81.08706845703125,56.06058480945466,21.151252349876813,49.082825087984,12,-19.428558349609375,23.71429443359375,-0.2856903076171875,4.000030517578011,80.57147216796875,3,0.057970936991119215,-1.01754142688761,912.0,-1.4285736083984375,871.4285278320312,-1.301894397420395,854.8571166992188,0.057970936991119215
6064,2011-12-02,889.7141723632812,891.4285278320312,876.5714111328125,876.5714111328125,1002648.0,0.025691620480765787,-1.2608820838615897,-0.5749949264603783,47.50428625057588,35.69459442751119,-59.475871744237566,-11.222180753158455,-11.706083764760706,77.40749329338678,13.582731709567375,24.0,-57.79042527538559,18.857061767578102,-74.58544349367503,112.29956702883123,-27.864190863048407,65.57831439820461,-98.14065847265624,70.1862501061481,34.90111915076694,46.72125263062656,12,-41.714202880859375,1.42864990234375,4.5715179443359375,-18.28561401367199,92.0,4,0.016698889633360414,-2.899997863772791,867.4285278320312,-1.01754142688761,912.0,-1.4285736083984375,871.4285278320312,0.016698889633360414
6065,2011-12-05,908.0,915.4285278320312,893.142822265625,905.142822265625,1457160.0,0.020552474271762433,1.5161354787582262,0.2173955445337643,51.93929574636134,38.41827438589441,-69.58133568828032,-31.95652532571694,-28.215458993867287,54.402539494414896,14.071646186011936,25.71435546875,-52.985823473951086,37.65717468261721,-54.79419668926914,130.10854605450356,-8.568511003325966,83.88286036856039,-111.40371377437498,86.08701144183463,48.242053471617986,46.22568568594316,12,-60.000030517578125,-30.857177734375,-12.571456909179688,-36.57144165039074,86.85711669921875,0,-0.005034660977939143,-1.2608820838615897,889.7141723632812,-2.899997863772791,867.4285278320312,-1.01754142688761,912.0,-0.005034660977939143
6066,2011-12-06,885.7141723632812,905.7141723632812,885.142822265625,900.5714111328125,1333028.0,-0.02454386303603384,-1.5714285714285714,-5.1999700931385116,50.162852736696614,42.16544171099705,-36.33567547368989,-14.937033779807052,-5.793984141757505,72.68590079596504,14.884623946335433,22.857177734375,-49.47041518361425,18.228494262695335,-68.11739080867642,104.57437933406709,-24.944448272990485,61.401436798381155,-84.29602469605618,52.1737999726934,12.469366372230411,43.172942535685856,12,-36.57135009765625,-15.714202880859375,9.714370727539062,-14.285614013671989,108.0,1,0.026451704887854532,1.5161354787582262,908.0,-1.2608820838615897,889.7141723632812,-2.899997863772791,867.4285278320312,0.026451704887854532
6067,2011-12-07,881.7141723632812,902.8571166992188,869.142822265625,892.5714111328125,1091980.0,-0.004516129610218522,1.1454497433616804,0.7307709688153446,53.19514865521748,44.815870658187286,-18.116146825078772,-13.710201758378389,-0.7256743052780621,72.45530841124878,15.351725503302546,33.71429443359375,-42.41268152605335,15.54278564453125,-68.98768087791916,100.07325216698166,-26.722447616694012,57.80801890575651,-75.66703771212019,29.761759440104168,-13.163495633184287,42.26523326122521,12,-21.14276123046875,-11.714202880859375,13.714370727539062,-10.285614013671989,122.85723876953114,2,0.0382372842872476,-1.5714285714285714,885.7141723632812,1.5161354787582262,908.0,-1.2608820838615897,889.7141723632812,0.0382372842872476
6068,2011-12-08,842.2857055664062,880.0,842.2857055664062,868.0,1325775.0,-0.04471796873945422,-1.9333330168548526,2.3684009331871714,48.50394050446329,46.707697936437604,27.42086277666283,21.652842132118508,39.57444662777709,107.1437316365284,15.504636142202646,39.428466796875,-32.19347128039226,-20.59996643066404,-103.37502415411541,62.17509129278733,-61.98749529238978,20.7875624310617,-31.794743410666683,0.0,-44.67959579510121,41.3875288617257,12,28.85711669921875,27.714263916015625,53.714263916015625,29.14285278320301,150.85711669921875,3,0.10447761302184655,1.1454497433616804,881.7141723632812,-1.5714285714285714,885.7141723632812,1.5161354787582262,908.0,0.10447761302184655
6069,2011-12-09,835.4285278320312,846.4730834960938,818.8571166992188,832.5714111328125,2071930.0,-0.008141154110841486,1.2140394745534218,-0.11111005618284228,54.0350862727895,48.916444338739446,41.10941317129698,22.650543355985405,48.16265397943744,109.11812499842529,15.971989718622885,27.615966796875,-17.429944866762412,-23.0,-101.26683781329655,55.26683781329655,-62.13341890664833,16.13341890664833,-20.67149127189623,17.159748354533424,-31.67013807353548,39.13341890664828,12,32.571441650390625,34.571441650390625,64.57144165039062,36.00003051757801,164.57147216796875,4,0.13474698124098783,-1.9333330168548526,842.2857055664062,1.1454497433616804,881.7141723632812,-1.5714285714285714,885.7141723632812,0.13474698124098783
6070,2011-12-12,828.0,842.834228515625,826.8571166992188,834.2857055664062,1507199.0,-0.008891877143947347,-2.7279737957061987,-2.200017090000214,55.79710916119855,50.34373102923209,49.536960808737604,25.205696399147087,58.17424315792573,111.16964175728219,16.4645996630426,15.97711181640625,-8.300534650463533,-26.514242553710915,-102.50069327344124,49.47220816601941,-64.50746791357608,11.47898280615425,-9.147532011645353,10.526356472574005,-42.64275174419514,37.99322535986515,12,39.999969482421875,40.5714111328125,72.57139587402344,43.42855834960926,174.85711669921875,0,0.18564513570444596,1.2140394745534218,835.4285278320312,-1.9333330168548526,842.2857055664062,1.1454497433616804,881.7141723632812,0.18564513570444596
6071,2011-12-13,842.2857055664062,843.5440063476562,823.4285278320312,832.0,1026025.0,0.017253267592278076,2.1424771040223503,-1.636364519104724,60.00000384906433,51.380768463802106,34.28840202925426,7.145906808074756,48.49618079568984,91.4989101449728,16.58626984293125,20.115478515625,0.7543133578800507,-9.59996643066404,-83.31352335098995,64.11359048966187,-46.45674489082705,27.256812029498974,-23.4285888671875,27.891177222842263,-30.681435448157597,36.856778460162985,12,24.85711669921875,26.28570556640625,58.28569030761719,29.14285278320301,134.85711669921875,1,0.18113973693785268,-2.7279737957061987,828.0,1.2140394745534218,835.4285278320312,-1.9333330168548526,842.2857055664062,0.18113973693785268
6072,2011-12-14,812.5714111328125,849.7141723632812,812.5714111328125,832.5714111328125,1323817.0,-0.03527816539829798,-2.714276123046875,-1.9444460927718208,48.49625667847951,52.18155331720516,54.10528171331816,32.87509477983167,80.9283056743725,115.3634947456427,16.542834607596596,37.14276123046875,6.188751132364246,-35.71426086425777,-109.73854395713988,38.31002222862435,-72.72640241069882,1.2978806821832904,104.5714111328125,0.0,-57.3115252231735,37.012141546441086,12,51.428558349609375,56.0,87.99998474121094,58.85714721679676,145.71429443359375,2,0.22292534385123908,2.1424771040223503,842.2857055664062,-2.7279737957061987,828.0,1.2140394745534218,835.4285278320312,0.22292534385123908
6073,2011-12-15,825.7141723632812,835.4285278320312,810.8571166992188,822.2857055664062,746960.0,0.016174284561828678,1.1499951934887795,-0.17142333984375,50.99817393023715,52.56976305938974,38.468435663676246,17.905020888535205,67.83835142824,96.68003234289756,16.21293832677536,24.5714111328125,7.588298444370594,-20.828637695312523,-95.27516484219086,53.617889451565816,-58.051901268751635,16.39462587812659,89.33722167968745,38.23515552106862,-18.45885022165823,37.223263573439155,12,37.42864990234375,30.992095947265625,80.14292907714844,45.71438598632801,145.71435546875,3,0.21660914243196627,-2.714276123046875,812.5714111328125,2.1424771040223503,842.2857055664062,-2.7279737957061987,828.0,0.21660914243196627
6074,2011-12-16,828.0,836.5714111328125,824.5714111328125,829.142822265625,850206.0,0.00276830374629089,-2.0,-0.3333333333333333,45.23327257573161,51.824649373764224,29.62301284927048,14.376043332398694,65.55929663027109,88.97477958252307,15.662532547689755,12.0,3.171984329187012,-17.285668945312523,-92.11111246239534,57.539774571770295,-54.698390703853875,20.12705281322883,82.88362294921865,44.117813374717656,-7.573656370256074,37.41272175854141,12,30.28564453125,28.706268310546875,78.28565979003906,43.42855834960926,164.0,4,0.19944785297780787,1.1499951934887795,825.7141723632812,-2.714276123046875,812.5714111328125,2.1424771040223503,842.2857055664062,0.19944785297780787
6075,2011-12-19,816.0,834.2857055664062,812.5714111328125,820.0,482916.0,-0.01449275362318836,-2.999988756717861,3.500106814783166,40.00001321378964,50.695444982330116,30.396977306187637,28.370685863985386,76.78200963987331,95.86851037862266,14.687306954834476,21.71429443359375,5.2598939378519844,-29.628527832031295,-103.8167908183409,44.559735154278314,-66.7226593251861,7.4656036611235095,90.88256269921862,13.235391135251968,-32.099272548969644,37.09413149315482,12,40.85711669921875,39.142822265625,103.85708618164062,55.42855834960926,169.71417236328125,0,0.22549019607843146,-2.0,828.0,1.1499951934887795,825.7141723632812,-2.714276123046875,812.5714111328125,0.22549019607843146
6076,2011-12-20,842.2857055664062,845.142822265625,813.7141723632812,816.0,462968.0,0.03221287446863519,-1.0370277332183468,-6.5714263916015625,36.739133614897696,48.86699886673903,-3.013833669386713,6.419562095017454,49.80579128898739,64.7235326023523,13.304535318062637,31.42864990234375,3.5989478101934083,-5.88568115234375,-75.60350197727564,63.83213967258814,-40.74459156480964,28.97322926012214,60.755839292812425,80.88257931558792,40.25004891571803,34.85891041246593,12,3.142852783203125,5.714263916015625,80.42852783203125,21.428558349609375,112.5714111328125,1,0.19063770175802053,-2.999988756717861,816.0,-2.0,828.0,1.1499951934887795,825.7141723632812,0.19063770175802053
6077,2011-12-21,838.8571166992188,860.0,834.8571166992188,850.8571166992188,776566.0,-0.004070577055420799,-1.514288330078125,-0.45652189056459197,43.55670699075696,48.31730625410499,-7.0446555458685225,15.361255226701246,51.25553843645571,64.16335925261183,11.51195075205354,25.14288330078125,-1.8458107730353959,-12.31427001953125,-74.19703977586573,49.56849973680323,-43.25565489769849,18.62711485863599,60.49705103359997,56.97671385829099,17.539950906134436,30.94138487816725,12,-3.428558349609375,9.142852783203125,83.85711669921875,20.0,136.5714111328125,2,0.16485013098600199,-1.0370277332183468,842.2857055664062,-2.999988756717861,816.0,-2.0,828.0,0.16485013098600199
6078,2011-12-22,841.142822265625,849.7141723632812,834.8571166992188,838.8571166992188,649425.0,0.0027247853310230497,-1.8888743836079775,-0.1904754638671875,37.96036720144004,46.53122635728839,-10.627078848201108,15.395037319101675,47.87941360993045,58.73760074918289,10.319693570679878,14.8570556640625,-5.373415468462895,-10.999996948242142,-71.5309593097586,49.530965413274316,-41.26547812900037,19.265484232516087,54.671463425849765,60.24090493777909,23.673672161454334,30.265481180758233,12,-5.714263916015625,6.857147216796875,81.5714111328125,17.71429443359375,157.71429443359375,3,0.13926634122045511,-1.514288330078125,838.8571166992188,-1.0370277332183468,842.2857055664062,-2.999988756717861,816.0,0.13926634122045511
6079,2011-12-23,853.142822265625,853.142822265625,838.8571166992188,848.5714111328125,171221.0,0.014266304939365648,5.250020027237042,2.0,35.96490460982254,44.327648073802166,-22.18281458759668,6.377300354559452,34.298039074935105,44.86719970513377,9.083383270632863,14.28570556640625,-10.005482402489179,-0.6857116699218295,-59.22572072173284,57.85429738188918,-29.955716195827335,28.584292855983676,39.27317666615954,85.54210045427052,52.95692934275411,29.270004525905478,12,-17.714263916015625,-5.142852783203125,63.571441650390625,5.71429443359375,156.0,4,0.13864701487177045,-1.8888743836079775,841.142822265625,-1.514288330078125,838.8571166992188,-1.0370277332183468,842.2857055664062,0.13864701487177045
6080,2011-12-28,845.7141723632812,862.2857055664062,839.4285278320312,857.7141723632812,489239.0,-0.008707393074721126,1.1621440613380754,-2.625010013618521,38.92404956325574,41.98587537537898,-13.38470426950289,13.793039752394634,40.965892368958976,51.284795368460436,8.439338742532803,22.857177734375,-10.134420449054119,-7.6572143554687955,-66.30609884012881,50.99167012919122,-36.98165659779875,21.667227886861156,43.43947127920069,65.88221101890434,34.2970467514984,29.324442242330004,12,-9.14276123046875,2.285797119140625,65.00009155273438,13.1429443359375,197.71429443359375,2,0.172973130186449,5.250020027237042,853.142822265625,-1.8888743836079775,841.142822265625,-1.514288330078125,838.8571166992188,0.172973130186449
6081,2011-12-29,861.7141723632812,861.7141723632812,841.142822265625,845.142822265625,365747.0,0.018918921454620152,1.4827609067972964,-1.3809458414713542,44.80712119147156,41.5759714323781,-29.43428300679716,-3.1326640089491775,23.748995833253275,35.33279343755248,8.24098823221465,20.57135009765625,-11.68810153380582,8.828503417968705,-49.3497320416368,67.00673887757421,-20.260614311834047,37.917621147771456,24.307610201470197,97.91628652172946,63.36993141789256,29.089117729802748,12,-25.14276123046875,-13.714202880859375,32.714385986328125,-2.8570556640625,189.14288330078102,3,0.14389922317272053,1.1621440613380754,845.7141723632812,5.250020027237042,853.142822265625,-1.8888743836079775,841.142822265625,0.14389922317272053
6082,2011-12-30,868.5714111328125,868.5714111328125,856.0,861.7141723632812,152813.0,0.007957672032624208,2.6666102947066728,0.4138008508130605,58.21427358901185,42.37776028335307,-30.745795204836554,-14.134992358469844,15.729452471189575,27.633258002742423,8.730879614714008,12.5714111328125,-13.128084529483885,17.857171630859398,-33.920886902497614,69.63523016421641,-8.031857635819051,43.74620089753785,14.443784797317676,100.0,58.56045606031148,25.88902926667849,12,-28.0,-20.571441650390625,11.638839721679688,-9.71429443359375,177.7142333984375,4,0.09934209721900733,1.4827609067972964,861.7141723632812,1.1621440613380754,845.7141723632812,5.250020027237042,853.142822265625,0.09934209721900733
6083,2012-01-03,917.7141723632812,919.4285278320312,876.0,886.8571166992188,1539052.0,0.05657883807892716,1.533326924651706,4.499924342895798,70.33896054914385,45.16728116928776,-73.15945193935431,-62.52290095924798,-32.38900666011068,-21.8191139163838,9.622995900254383,50.85711669921875,-16.063858672607807,64.48565063476565,4.982822470589895,123.9884787989414,34.73423655267777,94.23706471685352,-106.8570556640625,97.8722533903197,51.15717096297075,29.75141408208788,1,-51.714202880859375,-67.42849731445312,-43.78962707519531,-58.8570556640625,126.28582763671875,1,0.06288924940553664,2.6666102947066728,868.5714111328125,1.4827609067972964,861.7141723632812,1.1621440613380754,845.7141723632812,0.06288924940553664
6084,2012-01-04,904.5714111328124,926.2857055664062,900.5714111328125,918.8571166992188,780249.0,-0.01432119239983387,-1.3076939930818972,-0.46296398859091836,68.40658921461835,48.32356739160207,-53.655206472607006,-50.815330670430285,-19.182519868941085,-9.39399887437537,10.622226458158474,25.71429443359375,-12.330810574007842,50.600027465820176,-11.149277019059468,112.34933195069982,19.72537522338041,81.47467970825994,-91.5428662109374,74.99999999999987,22.727963546552644,30.874652242439804,1,-34.571472167968636,-39.42855834960926,-31.428588867187386,-45.714294433593636,153.14282226562534,2,0.10423246236395034,1.533326924651706,917.7141723632812,2.6666102947066728,868.5714111328125,1.4827609067972964,861.7141723632812,0.10423246236395034
6085,2012-01-05,903.4285278320312,911.4285278320312,893.7141723632812,904.0,780229.0,-0.0012634528205460738,1.2963118272338507,0.040003076173752226,65.68913780250207,51.540234523558105,-43.36686809225273,-52.73630875385709,-18.72474345295325,-9.60313061979923,11.128392104732649,17.71435546875,-10.125330975803763,49.685717773437545,-11.249988946545955,110.62142449342105,19.217864413445795,80.1535711334293,-85.86969648437503,73.15432970054789,17.063049998879322,30.467853359991732,1,-22.85711669921875,-34.85711669921875,-34.71429443359375,-44.5714111328125,135.42852783203102,3,0.11701456305268287,-1.3076939930818972,904.5714111328124,1.533326924651706,917.7141723632812,2.6666102947066728,868.5714111328125,0.11701456305268287
6086,2012-01-06,909.142822265625,923.4285278320312,902.8571166992188,902.8571166992188,668928.0,0.006325120646019977,-5.545458076418896,-10.999145573000106,78.26085869302732,55.39625137936592,-43.13639806593778,-59.664417843063006,-24.979762087886684,-16.996653048637654,11.95547614684821,20.5714111328125,-5.46565465942092,54.22857971191411,-10.10126102203526,118.55842044586348,22.063659344939424,86.39350007888879,-87.23491594921882,75.60971585526082,11.910074183060921,32.164920366974656,1,-28.5714111328125,-40.5714111328125,-40.4285888671875,-50.28570556640625,143.42858886718727,4,0.14770577432113918,1.2963118272338507,903.4285278320312,-1.3076939930818972,904.5714111328124,1.533326924651706,917.7141723632812,0.14770577432113918
6087,2012-01-09,915.4285278320312,921.142822265625,906.8571166992188,908.5714111328124,577258.0,0.006913881309365655,-1.7777784371087282,1.0909064426858461,77.35191728402688,59.77309027743113,-41.81555338912608,-66.71535396068043,-31.983778295935736,-24.69573282030956,13.064599717252795,14.28570556640625,2.646569190950572,58.82856750488281,-10.063368527347166,127.72050353711279,24.382599488767823,93.2745355209978,-89.34550954562508,78.40901780718332,11.01372049054612,34.445968016114975,1,-32.85711669921875,-46.85711669921875,-53.85713195800781,-56.5714111328125,139.42852783203102,0,0.14794003432770486,-5.545458076418896,909.142822265625,1.2963118272338507,903.4285278320312,-1.3076939930818972,904.5714111328124,0.14794003432770486
6088,2012-01-10,930.2857055664062,934.8571166992188,913.142822265625,920.0,1018965.0,0.016229751731203557,1.2353000311010722,1.5000044504970957,78.96439167395738,64.550811062335,-47.71586438512304,-78.67549567695687,-49.64888086906933,-40.292050102120584,13.78024562254398,21.71429443359375,10.743631660297979,69.28574523925784,-6.638677987342589,145.21016846585826,31.323533625957566,107.2479568525581,-100.19457978880007,88.88895482178832,17.782963509162457,37.96221161330024,1,-43.14288330078125,-57.4285888671875,-60.71430969238281,-71.4285888671875,139.42852783203148,1,0.12469281025254175,-1.7777784371087282,915.4285278320312,-5.545458076418896,909.142822265625,1.2963118272338507,903.4285278320312,0.12469281025254175
6089,2012-01-11,948.0,954.2857055664062,925.7257080078124,928.0,1275340.0,0.019041778592962855,-1.3268142534634042,1.9444460927718208,86.20688616037796,69.80445957312635,-56.50136627829045,-92.25369722683081,-69.58102951034653,-57.59158649691801,14.233704814960552,28.559997558593864,17.662098122672774,81.3714660644531,-2.812483683214168,165.55541581212037,39.27949119061941,123.4634409382868,-111.62291476709709,89.62267383041583,10.733927378279631,42.091974873833635,1,-50.285736083984375,-65.4285888671875,-78.42860412597656,-89.14288330078125,110.85705566406227,2,0.10126582278481022,1.2353000311010722,930.2857055664062,-1.7777784371087282,915.4285278320312,-5.545458076418896,909.142822265625,0.10126582278481022
6090,2012-01-12,981.7141723632812,984.5714111328124,941.7141723632812,944.5714111328124,1477481.0,0.03556347295704776,1.0000000000000053,1.8571380615234432,86.74697050907287,74.46444283063761,-76.99166600937315,-120.01475302444453,-104.15383336930097,-90.02468550522894,14.932304559274307,42.857238769531136,27.275215436891358,107.39992980957027,10.898944457793732,203.9009151613468,59.149437133682,155.65042248545853,-135.90439750369808,96.5033795013024,17.128778787472967,48.25049267588826,1,-61.428466796875,-83.99990844726562,-112.14277648925781,-122.8570556640625,115.42864990234375,3,0.07741567064495114,-1.3268142534634042,948.0,1.2353000311010722,930.2857055664062,-1.7777784371087282,915.4285278320312,0.07741567064495114
6091,2012-01-13,994.8571166992188,1017.142822265625,979.4285278320312,981.7141723632812,1892095.0,0.013387750432795054,-3.2580780760086827,0.3538494150821536,89.11174443095783,77.89749514640938,-77.40175633060642,-127.68799430593003,-116.58349659018756,-102.01610337517388,15.798239860445646,37.71429443359375,37.63144341958878,112.91430358886714,3.7789975385448997,222.04960963918938,58.34665056370602,167.48195661402826,-135.1711782123126,79.79275242249108,-2.3152679314675595,54.56765302516115,1,-48.28570556640625,-80.85714721679688,-132.2857208251953,-136.0,127.99993896484352,4,0.04422739529755648,1.0000000000000053,981.7141723632812,-1.3268142534634042,948.0,1.2353000311010722,930.2857055664062,0.04422739529755648
6092,2012-01-16,993.7141723632812,1001.7141723632812,982.2857055664062,985.142822265625,972116.0,-0.0011488527515686187,-1.720010254000128,0.6521636155925213,88.47258069729108,79.91234182953686,-63.29684378865329,-118.34614158192221,-115.24165267839294,-99.92644258698738,16.487639044795692,19.428466796875,48.611285220017635,102.7142211914063,-12.098905434265475,217.52734781707807,45.30765787857047,160.12078450424212,-115.1334078229288,77.47245201697717,-7.095858441171615,57.406563312835864,1,-38.285675048828125,-79.71420288085938,-134.1427764892578,-134.8570556640625,110.28582763671875,0,0.05922954548344106,-3.2580780760086827,994.8571166992188,1.0000000000000053,981.7141723632812,-1.3268142534634042,948.0,0.05922954548344106
6093,2012-01-17,1004.5714111328124,1026.28564453125,1000.0,1008.0,950534.0,0.010925917201835,-3.181812885371656,-0.4000056966667511,88.40576075730218,82.13447200094618,-67.65203134916408,-121.3378640093947,-126.83818855508514,-110.2021737466531,17.315158093357773,32.57147216796875,58.456215237427614,104.62859802246078,-16.46423694000555,225.7214329849271,44.08218054122767,165.17501550369388,-109.36319966542726,78.40667551199513,-5.7890146283888555,60.546417481233156,1,-44.57150268554676,-86.00003051757801,-139.2857208251952,-145.71429443359364,98.28564453124989,1,0.05005681425329933,-1.720010254000128,993.7141723632812,-3.2580780760086827,994.8571166992188,1.0000000000000053,981.7141723632812,0.05005681425329933
6094,2012-01-18,993.142822265625,1012.5714111328124,988.0,1008.5714111328124,1587360.0,-0.011376581834336541,1.0975579256696664,4.499982198169789,86.6477197728922,84.46320333098951,-47.3138923007358,-102.13958319727271,-116.0758815139177,-98.65409150775315,18.049812604363485,24.571411132812386,65.58692869186541,84.94286804199214,-38.0020237527026,207.88775983668677,23.470422144644772,146.4153139393395,-79.58377016929876,60.810872252762124,-24.639653580989602,61.47244589734732,1,-28.571441650390625,-74.57144165039062,-122.57142639160156,-134.28570556640625,119.42858886718727,2,0.07710010022338265,-3.181812885371656,1004.5714111328124,-1.720010254000128,993.7141723632812,-3.2580780760086827,994.8571166992188,0.07710010022338265
6095,2012-01-19,1000.0,1010.2857055664062,989.142822265625,998.2857055664062,1301161.0,0.006904523277661001,-1.1142818778018866,-0.11111155066420951,86.0118999367715,85.32443013584998,-43.618791631865406,-99.61232761978954,-122.83337364716795,-105.56054296840603,18.558398635819977,21.14288330078125,66.33962268185553,82.60004577636721,-38.82308332456887,204.0231748773033,21.888481225899113,143.3116103268353,-70.65922496278438,43.90255657431807,-38.31996803990357,60.71156455046804,1,-33.428619384765625,-81.42861938476562,-131.00003051757812,-141.14288330078125,126.28564453125,3,0.058857055664062186,1.0975579256696664,993.142822265625,-3.181812885371656,1004.5714111328124,-1.720010254000128,993.7141723632812,0.058857055664062186
6096,2012-01-20,1002.8571166992188,1004.0,984.4285278320312,1000.5714111328124,1185646.0,0.0028571166992188424,7.562437415719836,1.3333214654467143,85.71427180050085,86.25358063768041,-35.51985231163792,-94.67719021066,-126.34768071183589,-108.99826459611063,19.376004360509267,19.57147216796875,68.93566127288204,77.42859191894536,-44.31627045749519,199.17345429538602,16.556160730725082,138.30102310716563,-59.944059932838286,46.753271974420684,-31.848216085998743,60.87243118822032,1,-33.14288330078125,-84.28573608398438,-134.57142639160156,-144.0,110.28570556640625,4,0.09401708777491269,-1.1142818778018866,1000.0,1.0975579256696664,993.142822265625,-3.181812885371656,1004.5714111328124,0.09401708777491269
6097,2012-01-23,977.142822265625,990.2857055664062,964.0,982.8571166992188,1365548.0,-0.025641035004297708,1.5555492919301097,-2.500013351491237,68.05556122167043,85.04148836520409,-0.14613494513093883,-61.2099532364432,-100.47920785543965,-84.82291621398144,20.409114718769317,38.85711669921875,72.50398971263348,44.80001220703127,-71.84359049669297,161.4436149107554,-13.521789144830791,103.12181355889334,-22.557603212162803,21.10088506675238,-52.78838584553712,58.321801351862085,1,-1.13714599609375,-58.571441650390625,-109.28570556640625,-118.28570556640625,150.28564453125,0,0.14912275880058257,7.562437415719836,1002.8571166992188,-1.1142818778018866,1000.0,1.0975579256696664,993.142822265625,0.14912275880058257
6098,2012-01-24,958.2857055664062,973.7141723632812,944.0,968.5714111328124,951371.0,-0.01929821953304245,1.8889060316461894,1.7999957275455618,65.7717928361109,82.77092244028553,25.815215112009923,-34.917023997581964,-81.68385525190729,-67.66651866488587,21.236343251630057,33.142822265625,73.48723735936892,20.085751342773392,-88.78084113007708,128.95234381562398,-34.34754489365184,74.51904757919863,67.99993896484375,20.833325915864577,-50.72956277760477,54.43329623642528,1,25.714202880859375,-39.714324951171875,-92.00001525878906,-99.4285888671875,149.14276123046875,1,0.15205725556290917,1.5555492919301097,977.142822265625,7.562437415719836,1002.8571166992188,-1.1142818778018866,1000.0,0.15205725556290917
6099,2012-01-25,971.4285278320312,989.142822265625,957.4400024414062,957.7141723632812,798126.0,0.013714930932687608,-3.4455580280725777,-1.3333412453047542,68.65201977384108,80.76037235859312,18.266098004196806,-40.83757626931947,-95.27122215666964,-81.68447810836074,22.34576937443199,31.70281982421875,75.17876181906047,27.31428833007817,-74.7347587467757,129.36333540693204,-23.710235208348763,78.3388118685051,53.211403808593786,41.379250017264795,-28.743792880588458,51.02452353842695,1,13.71429443359375,-52.0,-111.50398254394531,-102.0,137.14288330078102,2,0.13529407884010203,1.8889060316461894,958.2857055664062,1.5555492919301097,977.142822265625,7.562437415719836,1002.8571166992188,0.13529407884010203
6100,2012-01-26,992.0,1002.2857055664062,970.8571166992188,974.2857055664062,626777.0,0.021176516417403146,-1.558136415461313,1.291660732723324,71.01447929282799,78.74956512102312,-0.7743194912895888,-52.583756739843125,-115.46786907403725,-102.1444381717406,23.916913923531645,31.4285888671875,75.90915525401044,40.57146911621089,-52.34279098853631,133.4857292209581,-5.885660936162708,87.02859916858449,31.027133007812495,80.0,10.134307872663697,46.45713005237358,1,-6.857177734375,-72.57147216796875,-134.50404357910156,-100.857177734375,140.5714111328125,3,0.12154376122259292,-3.4455580280725777,971.4285278320312,1.8889060316461894,958.2857055664062,1.5555492919301097,977.142822265625,0.12154376122259292
6101,2012-01-27,985.7141723632812,1001.142822265625,980.0,986.2857055664062,432383.0,-0.006336519795079432,-2.5238395572871632,-0.032263955263221365,67.8260393053362,76.45550496636147,4.5574577397192115,-38.50607095946566,-108.50409602217496,-95.53616754556242,25.57296507635598,21.142822265625,73.61271203660124,28.08564147949221,-55.72501329884449,111.89629625782902,-13.819685909676195,69.99096886866062,35.73241798437505,71.56844368256867,2.6684443892711727,41.9053273891684,1,-0.57135009765625,-65.71426391601562,-129.71420288085938,-94.57135009765625,127.42864990234375,4,0.14260875627966696,-1.558136415461313,992.0,-3.4455580280725777,971.4285278320312,1.8889060316461894,958.2857055664062,0.14260875627966696
6102,2012-01-30,954.8571166992188,985.142822265625,950.3084716796876,980.5714111328124,617275.0,-0.03130426296913402,-1.001307961911314,44.99177701836802,55.76406531704379,72.82864991744387,32.76900396594624,-0.899372688124231,-76.98208909539471,-65.08939642684925,27.170885726592566,35.405700683593636,67.5387923478886,-7.085699462890602,-79.73383750874132,65.56243858296011,-43.409768485816016,29.238369560034812,65.04054184148447,18.62740888818612,-45.77186153521126,36.324069022925364,1,23.4285888671875,-24.285736083984375,-108.14285278320312,-63.71429443359375,111.42852783203125,0,0.16576899600808703,-2.5238395572871632,985.7141723632812,-1.558136415461313,992.0,-3.4455580280725777,971.4285278320312,0.16576899600808703
6103,2012-01-31,975.4285278320312,987.4285278320312,960.0,960.0,1159335.0,0.021543967964468225,-2.55555995110392,-0.5999981011291188,56.34919087513886,69.46214670658239,8.525483989853683,-17.839936411413873,-95.8620874098691,-85.88264324114152,27.799215094480985,32.5714111328125,59.61776276631235,10.59999389648442,-59.17930625065219,80.37929404362103,-24.289656177083884,45.489643970052725,42.951177537857916,48.32895918834646,-12.34767237993951,34.889650073568305,1,1.714324951171875,-44.857147216796875,-133.71426391601562,-84.28570556640625,111.99993896484375,1,0.15582888405230055,-1.001307961911314,954.8571166992188,-2.5238395572871632,985.7141723632812,-1.558136415461313,992.0,0.15582888405230055
6104,2012-02-01,998.8571166992188,1006.8571166992188,970.2857055664062,977.7141723632812,948555.0,0.024018765290020117,-1.0317519522839094,1.3703798940584933,54.16668150157784,65.92378910267199,-15.653413334516245,-35.6716030395728,-117.05266567911144,-109.00674843226511,28.463256861342913,36.5714111328125,52.20454679679017,29.314297485351517,-35.91565986489741,94.54425483560044,-3.300681189772945,61.92927616047598,18.034994563272676,85.85288825711578,28.480888413407158,32.614978675124476,2,-23.428558349609375,-66.28573608398438,-157.14285278320312,-107.71429443359375,131.99993896484375,2,0.10869557645685757,-2.55555995110392,975.4285278320312,-1.001307961911314,954.8571166992188,-2.5238395572871632,985.7141723632812,0.10869557645685757
6105,2012-02-02,1009.142822265625,1020.0,994.2857055664062,999.4285278320312,568550.0,0.010297474377912952,-1.5714372907632164,0.4594579770558247,53.52112082777338,62.34677232792449,-27.385723673388156,-39.66503013001261,-123.51622839148536,-118.5783528994782,29.511220997309884,25.71429443359375,43.93625971910865,34.31428833007817,-25.24423655355872,93.87281321371506,4.5350258882597245,64.09355077189662,-65.142822265625,84.42109393200012,28.650643017393463,29.779262441818467,2,-27.142822265625,-76.28573608398438,-167.42855834960938,-118.0,121.7142333984375,3,0.09852776700522958,-1.0317519522839094,998.8571166992188,-2.55555995110392,975.4285278320312,-1.001307961911314,954.8571166992188,0.09852776700522958
6106,2012-02-03,1043.428466796875,1047.428466796875,998.8571166992188,1006.2857055664062,1205274.0,0.03397501698944394,1.1518998295068137,3.8235161065349743,60.53268677464198,61.51089738936578,-61.81121165700176,-66.79934281943088,-152.93145155161073,-152.33561266165952,30.511780005279626,48.57135009765625,37.30572509382091,61.885650634765625,3.2359477780109955,120.53535349152037,32.56079920638831,91.21050206314294,-97.90846679687502,95.88138364795684,41.08574905061666,29.324851428377347,2,-47.7142333984375,-99.142822265625,-201.1427764892578,-152.28564453125,87.4285888671875,4,0.0854327317804442,-1.5714372907632164,1009.142822265625,-1.0317519522839094,998.8571166992188,-2.55555995110392,975.4285278320312,0.0854327317804442
6107,2012-02-06,1050.8570556640623,1051.4571533203123,1028.5714111328123,1040.5714111328123,790236.0,0.007119404064172885,2.985035922288824,0.2769219140017123,59.95084570063902,60.86412548542445,-64.46275818538345,-66.99670674080198,-154.89760449777964,-159.22375181209202,31.594644162718954,22.8857421875,30.71565767543541,62.54281311035129,4.767728909568177,120.3178973111344,33.65527100995973,91.43035521074285,-101.26071699218733,99.34384831096999,45.57123590944017,28.88754210039155,2,-49.97424316406227,-97.12847900390614,-208.57136535644509,-159.71423339843727,108.00000000000023,0,0.05927139782318247,1.1518998295068137,1043.428466796875,-1.5714372907632164,1009.142822265625,-1.0317519522839094,998.8571166992188,0.05927139782318247
6108,2012-02-07,1046.28564453125,1054.28564453125,1033.7142333984377,1050.28564453125,871682.0,-0.004350174087115466,2.4285685221353788,-0.38889152622834083,61.772146901302364,60.09969516625348,-51.51296214058618,-56.1691051833875,-146.1858764241681,-154.7442993231466,32.40227721606591,20.571411132812273,23.828679822372578,52.17140502929692,-4.352245789208155,108.695055847802,23.909579620044383,80.43323043854946,-90.57765698046876,90.47618355609971,36.04089996045317,28.26182540925255,2,-43.98858642578125,-81.142822265625,-201.9999542236328,-155.142822265625,105.71435546875,1,0.019115238849482852,2.985035922288824,1050.8570556640623,1.1518998295068137,1043.428466796875,-1.5714372907632164,1009.142822265625,0.019115238849482852
6109,2012-02-08,1044.0,1057.7142333984377,1040.5714111328123,1048.0,582575.0,-0.0021845320569928717,-2.1578781677946943,1.0,59.94832747387533,58.87012274192541,-42.29862791658252,-48.8259531020982,-139.6274255469334,-152.07213873260082,32.81452700158199,17.142822265625455,23.42747782728452,45.08576049804685,-11.253719441677958,101.42524043777178,16.91602052818439,73.25550046790931,-80.40579989078128,78.37844599711484,21.676812658155328,28.16973996986246,2,-39.98864746093727,-68.28579711914051,-185.857177734375,-152.857177734375,118.28564453125,2,0.041598148272868674,2.4285685221353788,1046.28564453125,2.985035922288824,1050.8570556640623,1.1518998295068137,1043.428466796875,0.041598148272868674
6110,2012-02-09,1057.7142333984377,1060.5714111328123,1044.5714111328123,1045.142822265625,788249.0,0.013136238887392349,-1.333342234327497,-3.142852783203182,61.82266379204891,58.20308101822682,-51.08292602860092,-59.61079342171149,-149.96354005084504,-164.69574712493454,32.638601112636,16.571411132812273,25.473789890394755,54.99999084472677,-6.4730623158732215,116.47304400532687,24.26346426442683,85.73651742502682,-84.70802996029715,95.37031451044304,35.86490027318265,30.736526580300044,2,-52.27429199218773,-80.57144165039097,-190.1428375244143,-166.57141113281273,110.28576660156227,3,0.06915178027870228,-2.1578781677946943,1044.0,2.4285685221353788,1046.28564453125,2.985035922288824,1050.8570556640623,0.06915178027870228
6111,2012-02-10,1038.8570556640623,1060.0,1030.8570556640623,1052.5714111328123,593696.0,-0.017828234828406675,1.0399986328174902,-1.0909161528377722,63.70558169216674,59.085471726573815,-26.702755737691405,-39.30333828989069,-128.41194382566482,-145.31185348988754,31.66894098195184,29.142944335937727,25.603157377916204,33.942816162109125,-29.465162813808547,97.35079513802668,2.238826674150232,65.6468056500679,-55.34302730256104,32.14263916015625,-30.88968627488122,31.7039894879588,2,-28.571350097656136,-57.14279174804676,-164.28564453124977,-147.71423339843727,108.57141113281273,4,0.08855886331848772,-1.333342234327497,1057.7142333984377,-2.1578781677946943,1044.0,2.4285685221353788,1046.28564453125,0.08855886331848772
6112,2012-02-13,1052.5714111328123,1064.9599609375,1043.428466796875,1044.5714111328123,581434.0,0.013201388385414958,-3.1866084355939286,-0.583330366361662,71.4285753918943,60.7609588951022,-28.048268675934423,-50.996804143931286,-140.52490564103243,-158.40527361956538,30.689435309244505,26.102905273437727,23.837219476961877,44.714309692382585,-21.88784266064158,111.31646204540675,11.413233515870388,78.01538586889467,-59.81049683875369,63.673036929387386,-4.503142555962775,33.301076176512105,2,-34.94857788085915,-66.6628723144529,-177.99999999999977,-161.42858886718727,50.85705566406273,0,0.07437561357190647,1.0399986328174902,1038.8570556640623,-1.333342234327497,1057.7142333984377,-2.1578781677946943,1044.0,0.07437561357190647
6113,2012-02-14,1054.8570556640623,1066.28564453125,1044.0,1046.8570556640623,543153.0,0.0021714864256003885,-2.250031153757251,1.0,69.94535391547578,62.514144718868636,-19.983596672944714,-51.9874373478674,-139.71268825865127,-159.05586291803786,29.277179133599052,22.28564453125,23.595668636118944,44.485671997070085,-25.314100962435987,114.28544495657616,9.585785517316936,79.38555847682312,-51.98827483992193,67.74190214001908,-3.6659469788974945,34.899886479753064,2,-24.571380615234148,-65.14282226562477,-179.28564453124977,-163.71423339843727,48.57141113281273,1,0.09859155744522119,-3.1866084355939286,1052.5714111328123,1.0399986328174902,1038.8570556640623,-1.333342234327497,1057.7142333984377,0.09859155744522119
6114,2012-02-15,1069.7142333984377,1080.9542236328123,1058.2811279296877,1060.0,515489.0,0.014084541269928197,-2.44786107424291,1.214279174804716,69.10112056146886,64.24525580039037,-26.52173048192276,-64.10040806379266,-151.95393402424963,-171.83740069016403,28.410556119592496,26.09716796875,29.405494053129132,55.51427917480487,-18.57475813605629,129.60331648566603,18.469760519374404,92.55879783023545,-56.6987543811598,77.56362147779309,6.943436429839707,37.04451865543057,2,-29.808563232422102,-66.37426757812545,-189.71426391601585,-178.57141113281273,13.714233398437273,2,0.0769231295914834,-2.250031153757251,1054.8570556640623,-3.1866084355939286,1052.5714111328123,1.0399986328174902,1038.8570556640623,0.0769231295914834
6115,2012-02-16,1058.8570556640623,1062.8570556640623,1031.428466796875,1058.8570556640623,1126641.0,-0.010149605750203627,6.857147216796818,0.0,67.58243934846072,65.02856164192578,-8.795971074075624,-51.23454419173652,-139.1425478931552,-159.01963607242874,27.082942420384526,38.28576660156273,33.969203492323004,41.714248657226335,-34.64093418119819,118.06943149565086,3.5366572380139587,79.8918400764386,-33.61260261598818,55.891382956948895,-14.005377072030107,38.17759141921229,2,-4.09423828125,-47.52285766601551,-168.7142181396482,-167.71423339843727,33.14294433593773,3,0.09767946326081045,-2.44786107424291,1069.7142333984377,-2.250031153757251,1054.8570556640623,-3.1866084355939286,1052.5714111328123,0.09767946326081045
6116,2012-02-17,1097.142822265625,1098.28564453125,1064.5714111328123,1064.5714111328123,1074789.0,0.0361576346842698,-1.0701733345825766,100.0,83.02387733841475,67.59223182390086,-43.20449061656109,-86.53097500075819,-174.27048184831756,-195.80483620409848,26.18772462185921,39.42858886718773,38.97671510747148,75.28572998046877,-8.624589346032053,159.1960493069696,33.33057031721842,117.24088964371913,-65.71435546875,98.290651349111,21.00363892986202,41.9551596632504,2,-32.57147216796875,-76.0,-188.14283752441406,-206.0,18.28564453125,4,0.06458336717552715,6.857147216796818,1058.8570556640623,-2.44786107424291,1069.7142333984377,-2.250031153757251,1054.8570556640623,0.06458336717552715
6117,2012-02-20,1122.8570556640623,1131.4056396484375,1100.0,1108.5714111328123,790972.0,0.023437453061340596,1.0014547547921044,0.43859458446547056,83.41969112642178,69.99751451558079,-64.4042666051414,-106.21461683084203,-196.33402160878768,-219.37016668231945,26.317286911400572,34.2628173828125,44.67152199821294,93.7142517089842,1.2799589231019581,186.14854449486643,47.49710531604319,139.9313981019253,-91.42858886718727,91.44946417211915,10.065731209983923,46.2171463929411,2,-41.72570800781227,-85.15423583984352,-192.57136535644509,-224.8570861816404,-2.8570556640622726,0,0.021882937822643056,-1.0701733345825766,1097.142822265625,6.857147216796818,1058.8570556640623,-2.44786107424291,1069.7142333984377,0.021882937822643056
6118,2012-02-21,1104.0,1122.8570556640623,1094.8570556640623,1122.28564453125,843187.0,-0.016793816780988347,1.8823684640420886,-1.2800013671941757,74.33865102582938,71.5964393546868,-40.788865413920576,-79.9820051499687,-172.69903174501883,-198.33343246125116,27.13142266614798,28.0,45.6205844062863,67.5714813232421,-24.315985803337753,159.45894844982195,21.62774775995217,113.51521488653202,-52.576098632812545,72.58810299714412,-7.890326183135983,45.9437335632899,2,-22.86865234375,-66.29718017578125,-169.2857666015625,-206.00003051757812,3.428466796875,1,-0.0005176931187726996,1.0014547547921044,1122.8570556640623,-1.0701733345825766,1097.142822265625,6.857147216796818,1058.8570556640623,-0.0005176931187726996
6119,2012-02-22,1102.8570556640623,1108.5714111328123,1088.5714111328123,1102.8570556640623,621502.0,-0.0010352756666102136,2.499957275912159,-0.0,72.65193060434676,72.79969122271989,-33.99387115310401,-72.18908687929593,-166.4718625147516,-194.5391222613282,27.540764834566687,20.0,46.424680658876014,59.85711059570281,-31.252753958912535,150.96697515031826,14.302178318395136,105.41204287301048,-35.43680664062481,71.44489770003628,-8.182246670497449,45.554932277307714,2,-21.725708007812273,-65.15423583984352,-163.57141113281227,-200.2856750488279,-18.857055664062273,2,0.0005181189437724054,1.8823684640420886,1104.0,1.0014547547921044,1122.8570556640623,-1.0701733345825766,1097.142822265625,0.0005181189437724054
6120,2012-02-23,1112.5714111328123,1118.8570556640623,1100.54052734375,1104.5714111328123,649221.0,0.008808354100704907,-1.2807612214808308,100.0,68.96553571488346,73.38413055857731,-39.2343159911436,-76.32037457088586,-170.64480543224226,-201.07162600880815,27.755247312781194,18.316528320312273,47.631869731179336,63.54289550781232,-29.29777896678479,156.38356998240943,17.122558270513764,109.96323274511087,-32.35408398437471,71.81948690973226,-5.514012617818224,46.42033723729854,2,-31.154357910156023,-74.86859130859352,-171.0000305175779,-210.0000305175779,-1.1429443359372726,3,-0.02619422361955548,2.499957275912159,1102.8570556640623,1.8823684640420886,1104.0,1.0014547547921044,1122.8570556640623,-0.02619422361955548
6121,2012-02-24,1126.28564453125,1129.5999755859375,1106.8570556640623,1116.5714111328123,609154.0,0.01232660956519993,1.7832179323429294,1.214279174804716,70.00000647342615,73.2254006787475,-43.85434851609534,-83.23065410280333,-179.00455521541335,-210.59779697223576,28.056472193492414,22.742919921875227,50.26726287108363,70.22855529785147,-23.70764638915807,164.16475698486113,23.2604544543467,117.19665614135624,-37.71423339843773,88.0469538156388,12.940042812489438,46.968100843504814,2,-44.86859130859375,-88.58282470703125,-183.71426391601562,-223.71426391601562,10.857177734375,4,-0.03044134025655576,-1.2807612214808308,1112.5714111328123,2.499957275912159,1102.8570556640623,1.8823684640420886,1104.0,-0.03044134025655576
6122,2012-02-27,1113.142822265625,1123.4970703125,1103.428466796875,1121.142822265625,624886.0,-0.011669173206140693,2.1582971529565453,-0.8235338468691297,66.95653358464475,72.89330953087739,-23.709175638818124,-60.73538292265789,-159.59164514517238,-194.11286322539036,29.416903145960955,22.857177734375,51.22891935575376,49.17144775390625,-35.032159726812324,133.37505523462482,7.069644013547077,91.27325149426554,-16.004565429687773,59.888547065509314,-12.725908570742988,42.101803740359266,2,-31.72576904296875,-75.44000244140625,-169.00001525878906,-210.57144165039062,26.28564453125,0,0.002053325490252833,1.7832179323429294,1126.28564453125,-1.2807612214808308,1112.5714111328123,2.499957275912159,1102.8570556640623,0.002053325490252833
6123,2012-02-28,1127.428466796875,1142.28564453125,1114.8800048828123,1118.28564453125,1039939.0,0.012833613302355884,-2.435560384403432,-1.142852783203125,69.94533350298646,72.98711096882379,-29.746108531390746,-66.4569872600523,-167.73562110597277,-206.36275287418675,30.923638460173546,29.142822265625,53.912685918271336,55.85709533691397,-21.888025987797164,133.6022166616251,16.98453467455829,94.72965599926965,-24.0,72.34033366134362,0.43618911920809467,38.87256066235558,2,-40.5714111328125,-84.28564453125,-180.1399383544922,-224.85708618164062,-33.142822265625,1,-0.006588858642162854,2.1582971529565453,1113.142822265625,1.7832179323429294,1126.28564453125,-1.2807612214808308,1112.5714111328123,-0.006588858642162854
6124,2012-02-29,1107.428466796875,1133.142822265625,1107.0296630859377,1129.7142333984375,872585.0,-0.01773948466710429,-1.2625079984558603,-2.4375150204277816,61.53844846216904,72.3155564259025,-4.284283751064777,-39.95453366114725,-141.77341671249485,-184.45912485656606,31.90066290345347,26.113159179687273,53.47497655976122,30.42852783203125,-40.829971220083735,101.68702688414612,-5.200721694026242,66.05777735808874,34.857177734375,16.499988303272744,-50.26977294859785,35.629249526057436,2,-3.99993896484375,-61.13140869140625,-156.142822265625,-204.85708618164062,7.428588867187273,2,0.0,-2.435560384403432,1127.428466796875,2.1582971529565453,1113.142822265625,1.7832179323429294,1126.28564453125,0.0
6125,2012-03-01,1108.5714111328123,1125.7142333984377,1100.5714111328123,1110.8570556640623,1058104.0,0.001032070576299171,-1.7500066757457304,0.10256073179415551,67.63006922372121,70.60513330204766,2.644455832553831,-35.0643758689846,-136.43109274987546,-183.99181197616076,32.52159015414593,25.142822265625455,53.87501470466486,26.60004272460924,-38.31657159176143,91.51665704097991,-5.858264433576096,59.05834988279457,33.71423339843773,19.178106243946015,-49.824853561880474,32.45830715818534,3,6.857116699218977,-62.27435302734352,-156.28573608398415,-206.0000305175779,-53.71435546875,3,-0.02216493307156786,-1.2625079984558603,1107.428466796875,-2.435560384403432,1127.428466796875,2.1582971529565453,1113.142822265625,-0.02216493307156786
6126,2012-03-02,1132.5714111328125,1156.5714111328125,1118.8570556640623,1129.142822265625,3756029.0,0.02164948487664442,-2.1428469703828004,-1.500053407391583,69.23076923076918,69.02858642475292,-17.658472840092827,-54.85608965661231,-154.38062667306883,-206.32601502605996,32.81256403465705,48.00000000000023,54.420675084123786,46.142895507812455,-19.86313005572015,112.14892107134494,13.139882726046153,79.14590828957876,-32.00000000000023,57.142857142857316,-12.016522972237404,33.00301278176625,3,-10.0,-79.1314697265625,-180.28573608398438,-230.00003051757812,-73.1429443359375,4,-0.018668089383246933,-1.7500066757457304,1108.5714111328123,-1.2625079984558603,1107.428466796875,-2.435560384403432,1127.428466796875,-0.018668089383246933
6127,2012-03-05,1113.142822265625,1132.5714111328125,1086.8570556640623,1132.0,1597739.0,-0.017154405167047915,3.5714355468750227,-5.499982198169972,62.944169041911834,67.76253287098432,0.27629624230758054,-32.17139616843656,-128.89205554822888,-185.93900756030462,32.59060557318853,45.71435546875023,55.96545500554157,23.60001831054683,-41.20597195883124,88.4060085799249,-8.802976824142206,56.003013445235865,43.4285888671875,37.70495534932606,-30.326969598197685,32.40299513468899,3,8.5714111328125,-59.702880859375,-160.5714569091797,-210.57144165039062,-26.285766601562727,0,0.02156057562420588,-2.1428469703828004,1132.5714111328125,-1.7500066757457304,1108.5714111328123,-1.2625079984558603,1107.428466796875,0.02156057562420588
6128,2012-03-06,1066.28564453125,1112.0,1059.428466796875,1112.0,1812455.0,-0.04209448850328534,1.3000010681136045,2.4242416395862194,49.33333016854848,65.17157726700673,46.06535618063026,17.13971876661617,-76.46812274445722,-137.93907321086635,31.971411843118634,53.71435546875,49.31228311741779,-24.25715942382817,-86.83147970454775,38.317160856891405,-55.54431956418807,7.030000716531731,90.2857666015625,7.058853096588946,-57.29844767887259,31.28716014035979,3,41.71429443359375,-7.99993896484375,-111.85710144042969,-163.71426391601562,-6.857177734375,1,0.06859589889515894,3.5714355468750227,1113.142822265625,-2.1428469703828004,1132.5714111328125,-1.7500066757457304,1108.5714111328123,0.06859589889515894
6129,2012-03-07,1087.428466796875,1099.428466796875,1067.428466796875,1074.28564453125,1275233.0,0.019828478770263835,-1.3829756288236204,-0.2874987983721949,55.34187673311959,63.65783738014407,25.148463477379664,-0.6142234995127183,-92.07058912148136,-158.10568727734199,31.24608937840696,33.142822265625,40.54640460992937,-5.285760498046784,-63.951641038146136,53.38012004205257,-34.61870076809646,24.04717977200289,65.25722656249991,28.823503540484673,-35.09257737538967,29.332940270049722,3,20.57147216796875,-23.999908447265625,-133.57135009765625,-184.85708618164062,-21.714233398437273,2,0.006305865575299441,1.3000010681136045,1066.28564453125,3.5714355468750227,1113.142822265625,-2.1428469703828004,1132.5714111328125,0.006305865575299441
6130,2012-03-08,1130.8570556640625,1131.139404296875,1090.8570556640623,1095.428466796875,1651207.0,0.03993696155031756,1.238325696863238,2.695660654245537,56.18447717211435,62.122778568887206,-17.22491605259188,-40.35099178379346,-129.10046373717296,-199.83029438399285,30.67997463736141,43.7109375,36.579928287266966,34.485687255859375,-24.1126573832978,93.08403189501655,5.186514936280901,63.78485957543785,18.098348632812304,73.52936371804296,13.384702310024778,29.299172319578542,3,-22.85711669921875,-55.428497314453125,-176.85708618164062,-228.28567504882812,-33.14282226562477,3,-0.014148560969630908,-1.3829756288236204,1087.428466796875,1.3000010681136045,1066.28564453125,3.5714355468750227,1113.142822265625,-0.014148560969630908
6131,2012-03-09,1130.8570556640625,1145.142822265625,1125.142822265625,1128.5714111328125,1405975.0,0.0,-3.375016689364202,0.0645141284011701,51.62037014143628,60.418760408530716,-18.44830398387171,-34.89423266405811,-123.08562859673918,-198.41923165742696,30.796614239947317,20.0,33.36552860837446,29.885687255859466,-23.953361239512333,83.72473575123126,2.966163008173453,56.80521150354548,14.517271132812311,83.33328586158378,26.02699611387628,26.91952424768591,3,-22.85711669921875,-53.142791748046875,-173.4285125732422,-228.28567504882812,-34.28564453125023,4,-0.06720566460574584,1.238325696863238,1130.8570556640625,-1.3829756288236204,1087.428466796875,1.3000010681136045,1066.28564453125,-0.06720566460574584
6132,2012-03-12,1130.8570556640625,1141.142822265625,1122.28564453125,1133.7142333984375,849805.0,0.0,1.1290278122329722,-1.250053407391583,55.88970203616383,58.857023578883755,-17.512964685513452,-30.281080251465482,-117.16784370787673,-196.99384354336678,30.761870121944145,18.857177734375,30.91137204223992,25.971405029296875,-24.31769865650267,76.26050871509642,0.826853186397102,51.11595687219665,14.2857666015625,83.33328586158378,26.80504219050593,25.14455184289982,3,-22.85711669921875,-38.28564453125,-160.85711669921875,-217.71426391601562,-17.7142333984375,0,-0.06316323403513024,-3.375016689364202,1130.8570556640625,1.238325696863238,1130.8570556640625,-1.3829756288236204,1087.428466796875,-0.06316323403513024
6133,2012-03-13,1158.8570556640625,1166.8570556640625,1134.28564453125,1142.28564453125,788885.0,0.02475998169685356,1.0,-5.799923096641887,60.98654558169168,58.79570103660849,-45.3556132359256,-52.797105802450915,-140.3869449269274,-222.5791228276762,30.87698513333449,36.0,27.638899353930128,48.77140502929683,-1.2432738819343285,98.78608394052799,23.764065573681137,73.77874448491252,-99.4285888671875,91.95402439967637,35.77129059121184,25.0073394556156,3,-45.71429443359375,-60.0,-181.55136108398438,-243.699920654297,-25.142822265625,1,-0.062130182189503835,1.1290278122329722,1130.8570556640625,-3.375016689364202,1130.8570556640625,1.238325696863238,1130.8570556640625,-0.062130182189503835
6134,2012-03-14,1152.0,1178.28564453125,1152.0,1170.28564453125,1034838.0,-0.0059170849679413,-1.8750033378728403,-1.103445227729774,57.82313650131786,57.706041845230345,-35.21435950490195,-41.59175743060314,-128.3064029921104,-213.73328913397813,30.711552709976058,26.28564453125,25.677477682620292,37.800061035156205,-11.767304056468674,87.36742612678108,13.016378489343651,62.58374358096876,-90.4229614257813,69.9347263042523,15.080149144512156,24.78368254581246,3,-33.1429443359375,-47.42864990234375,-168.28005981445312,-235.42861938476562,-53.14294433593773,2,-0.08035723368326819,1.0,1158.8570556640625,1.1290278122329722,1130.8570556640625,-3.375016689364202,1130.8570556640625,-0.08035723368326819
6135,2012-03-15,1162.28564453125,1172.5714111328125,1147.428466796875,1153.142822265625,1466677.0,0.008928510877821205,-1.444440488482216,-0.5,57.24138337451923,56.37388786120257,-41.43689449833346,-46.094800456570056,-133.10450001140816,-222.31511762876767,31.662445173120158,25.1429443359375,21.823922906688495,42.914276123046875,-3.8435865720703077,89.67213881816406,19.535344775488284,66.29320747060547,-96.04026171875012,71.42857142857143,19.914511729072814,23.378931347558577,3,-43.4285888671875,-57.71429443359375,-172.42286682128884,-242.85711669921864,-42.857177734375,3,-0.08308750227381456,-1.8750033378728403,1152.0,1.0,1158.8570556640625,1.1290278122329722,1130.8570556640625,-0.08308750227381456
6136,2012-03-16,1168.0,1174.8570556640625,1153.142822265625,1165.7142333984375,1012113.0,0.004916481155589514,1.714299883269373,0.2500066757456808,61.37441645970877,56.19947090762446,-46.485665962842404,-48.72678090135673,-133.33598228930123,-226.22951087860577,31.819037077321315,21.7142333984375,21.73275321298547,45.08577270507817,-5.18614632308504,95.35769173324138,19.949813190996565,70.22173221915978,-97.27300671875014,81.63277762276786,29.890101819098675,25.135959514081648,3,-49.1429443359375,-63.42864990234375,-176.70863342285156,-235.71429443359386,-14.857177734375,4,-0.060176170035584176,-1.444440488482216,1162.28564453125,-1.8750033378728403,1152.0,1.0,1158.8570556640625,-0.060176170035584176
6137,2012-03-19,1147.428466796875,1168.0,1141.7142333984375,1168.0,839867.0,-0.017612614043771457,1.5555476436310987,-8.999839786381843,54.04156816002084,56.72260846223249,-22.953015598275897,-27.636997413957033,-107.61021202074721,-204.07797578075485,31.168941777512583,26.2857666015625,19.967269699758845,23.28566894531241,-28.167467035405025,74.73880492602984,-2.440899045046308,49.012236935671126,-72.39912746562504,29.870050603693183,-18.47125350300738,25.72656799035871,3,-24.5714111328125,-42.5714111328125,-151.42848205566418,-211.7142028808595,8.0,0,-0.04432263721505325,1.714299883269373,1168.0,-1.444440488482216,1162.28564453125,-1.8750033378728403,1152.0,-0.04432263721505325
6138,2012-03-20,1103.428466796875,1145.142822265625,1102.28564453125,1145.142822265625,1447266.0,-0.038346617042567366,1.0547927567276516,2.0277708548438778,49.26315827345895,56.047195300047974,30.027478940129868,17.199833769002453,-59.33995412029617,-159.85093073008682,30.20813579699141,45.142822265625,14.592086832916266,-20.68575439453116,-72.18660688401633,30.81509809495401,-46.43618063927374,5.064671850211425,-24.26887525762504,1.503713507401316,-48.76410970857947,25.75042624474256,3,31.14288330078125,1.4285888671875,-101.66278076171875,-165.51992797851562,57.71435546875,1,0.008803792688935719,1.5555476436310987,1147.428466796875,1.714299883269373,1168.0,-1.444440488482216,1162.28564453125,0.008803792688935719
6139,2012-03-21,1103.428466796875,1121.142822265625,1092.0,1109.7142333984377,1531163.0,0.0,-1.0000083774195034,0.15068593367747615,49.04860984716249,55.25432115283111,36.35932956294596,18.176769833912203,-55.552724778745414,-159.40260151982,29.339966192320173,29.142822265625,11.812936368921555,-20.714324951171875,-72.16613502011933,30.737485117775577,-46.4402299856456,5.011580083301851,-20.30383313794505,13.792991683425043,-38.738280666511045,25.72590503447371,3,31.71435546875,1.4285888671875,-93.42851257324219,-164.85708618164062,27.4285888671875,2,0.027446968709696762,1.0547927567276516,1103.428466796875,1.5555476436310987,1147.428466796875,1.714299883269373,1168.0,0.027446968709696762
6140,2012-03-22,1083.428466796875,1103.428466796875,1074.3427734375,1102.8570556640623,1030841.0,-0.018125325385212943,1.8277781404098006,3.090886139863523,40.77251762962813,54.049004207074645,54.6735835518823,37.82058938590353,-33.006687548283026,-138.5641968037172,28.035310587645196,29.085693359375,16.084053970480227,-39.25717773437509,-93.65515651584883,15.140801047098648,-66.45616712511196,-12.058188343638221,94.857177734375,9.039206327808767,-41.13621612108365,27.198989390736884,3,42.8857421875,21.4285888671875,-61.80564880371105,-137.5227966308595,42.28576660156273,3,0.014240523800155946,-1.0000083774195034,1103.428466796875,1.0547927567276516,1103.428466796875,1.5555476436310987,1147.428466796875,0.014240523800155946
6141,2012-03-23,1092.0,1101.142822265625,1078.28564453125,1084.0,1142295.0,0.007911489743726685,-1.3529278713244535,-0.411764336292643,45.86130662680313,52.934738050479,44.71253029983927,27.983489914616257,-39.30378898646154,-145.52729029361024,26.444827103086332,22.857177734375,17.37833064987717,-28.971362304687545,-85.027328629561,27.084604020185907,-56.99934546712416,-0.943379142250933,84.206787109375,18.853031645899588,-31.54076335265083,28.027983162436716,3,34.314208984375,26.8570556640625,-58.95149230957054,-146.0943298339845,24.0,4,0.025117643586881844,1.8277781404098006,1083.428466796875,-1.0000083774195034,1103.428466796875,1.0547927567276516,1103.428466796875,0.025117643586881844
6142,2012-03-26,1115.428466796875,1122.8570556640623,1090.28564453125,1097.142822265625,943219.0,0.021454639923878194,-1.035713195800767,2.28570556640625,60.59112548828125,52.89080248454451,21.082403410870256,4.990924929699304,-60.101843182002995,-167.45022716767926,25.13085479162971,32.57141113281227,15.756583140093198,-5.6571777343749545,-61.6552329747492,50.34087750599929,-33.65620535456219,22.34184988581228,58.741040039062455,58.030600316555,2.0661964240374218,27.99902762018715,3,10.8857421875,3.4285888671875,-72.57138061523438,-160.85708618164062,5.142944335937273,0,0.03381154111751572,-1.3529278713244535,1092.0,1.8277781404098006,1083.428466796875,-1.0000083774195034,1103.428466796875,0.03381154111751572
6143,2012-03-27,1120.0,1146.28564453125,1113.142822265625,1121.142822265625,1233855.0,0.004098454844220445,-3.4615232930736997,-0.0624983310635798,57.559701086586976,52.86153188290774,11.64382222568338,-0.17461774063440316,-62.28562356571342,-171.00356108962205,23.577630908409862,33.142822265625,15.788084472987748,-0.7142211914062955,-56.633624715164615,55.205182332352024,-28.673922953285455,27.245480570472864,52.17297216796874,63.46316996857587,3.897677951743063,27.959701761879153,3,4.59991455078125,-1.1429443359375,-60.582916259765625,-148.86862182617188,-34.857177734375,1,0.03163255964006706,-1.035713195800767,1115.428466796875,-1.3529278713244535,1092.0,1.8277781404098006,1083.428466796875,0.03163255964006706
6144,2012-03-28,1107.428466796875,1124.5714111328123,1100.0113525390623,1114.28564453125,1538318.0,-0.011224583217075867,-1.2644966684674477,6.000213629566332,43.65325384537547,51.351739713002885,19.252608747343857,13.066860178389106,-47.05475562056586,-157.36710589525296,22.145127571249855,24.56005859375,14.2940234998282,-13.285754394531295,-69.20515791828961,42.633649129227024,-41.245456156410455,14.673947367347864,62.78790139648436,45.98884205811088,-11.322442208215797,27.959701761879153,3,17.17144775390625,11.4285888671875,-48.011383056640625,-136.29708862304688,-42.85705566406273,2,0.04850367954159007,-3.4615232930736997,1120.0,-1.035713195800767,1115.428466796875,-1.3529278713244535,1092.0,0.04850367954159007
6145,2012-03-29,1084.0,1114.28564453125,1078.28564453125,1101.7142333984377,1796007.0,-0.02115573827051731,-1.4705808435153034,2.583312564531667,38.736291306544786,48.836392473762444,33.98200841641824,36.42778493843434,-21.40542634599251,-132.65242583161285,20.696145068147004,36.0,8.003205149135965,-35.485650634765534,-93.56626977560563,22.594968506074565,-64.52596020518558,-6.4453410643454845,84.2988962982422,8.403463924632353,-43.73185347851975,29.040309570420042,3,37.17138671875,34.8570556640625,-24.582916259765625,-112.86862182617188,-48.0,3,0.043226066110758854,-1.2644966684674477,1107.428466796875,-3.4615232930736997,1120.0,-1.035713195800767,1115.428466796875,0.043226066110758854
6146,2012-03-30,1111.428466796875,1119.428466796875,1084.0,1087.428466796875,1525864.0,0.02530301365025367,-1.2963050874278028,-1.3548427109533645,45.87378300981369,47.92886079040609,-2.5870919189082997,7.730471675002491,-46.340627614005825,-159.01446165012976,18.582255109622047,35.428466796875,3.4302535438871473,-7.000036621093841,-64.84698877261417,50.846915530426486,-35.923512696854004,21.923439454666322,54.991307044152336,48.73944450827206,0.5277213492652137,28.923476075760213,3,-1.1142578125,7.4285888671875,-51.8685302734375,-140.29708862304688,-57.71423339843727,4,0.012853518717883983,-1.4705808435153034,1084.0,-1.2644966684674477,1107.428466796875,-3.4615232930736997,1120.0,0.012853518717883983
6147,2012-04-02,1137.142822265625,1140.0,1111.428466796875,1111.428466796875,1608933.0,0.023136311725808545,-1.222224332073752,1.0714314778645833,45.34315021621472,47.49330433960118,-33.42935514766032,-16.963396040881435,-68.38253336751995,-182.94546303363404,17.828580839690083,28.571533203125,-1.5093949677877845,17.51431884765634,-40.86424463421736,75.89288232953004,-11.674962893280508,46.70360058859319,27.435411567331812,86.55467313878677,42.06358225071106,29.18928174093684,4,-26.82861328125,-18.2857666015625,-77.5828857421875,-166.01144409179688,-85.71435546875,0,-0.01859293472345047,-1.2963050874278028,1111.428466796875,-1.4705808435153034,1084.0,-1.2644966684674477,1107.428466796875,-0.01859293472345047
6148,2012-04-03,1139.428466796875,1160.0,1139.428466796875,1139.428466796875,1087639.0,0.0020099889710389895,0.0,0.0,47.2499783706764,47.29345639776939,-33.605332343803184,-14.217333752908416,-66.28553659647082,-183.4163576052947,18.14149998165126,22.857177734375,-8.511262977177012,16.142822265625,-37.10407739333277,69.38972192458277,-10.480627563853886,42.766272095103886,23.345057828172685,74.82506826968466,32.16641002920248,26.6234498294789,4,-22.257080078125,-20.5714111328125,-79.8685302734375,-168.29708862304688,-105.71423339843727,1,-0.016549573943042795,-1.222224332073752,1137.142822265625,-1.2963050874278028,1111.428466796875,-1.4705808435153034,1084.0,-0.016549573943042795
6149,2012-04-04,1094.28564453125,1140.5714111328125,1090.28564453125,1134.8570556640625,1044579.0,-0.03961882959842933,-1.0705911328811224,-100.0,37.09328232332781,46.88465247484714,11.29162866829779,33.1659887149508,-17.617973264912507,-136.9674631753843,18.03217985182123,50.2857666015625,-13.450542870683421,-29.34285888671866,-81.69845537284164,23.012737599404318,-55.52065712978015,-3.1650606436571707,66.71926507004673,19.58040286583289,-18.63604754166362,26.177798243061503,4,24.857177734375,24.5714111328125,-29.28570556640625,-117.71426391601562,-87.42852783203125,2,-0.008355060044255125,0.0,1139.428466796875,-1.222224332073752,1137.142822265625,-1.2963050874278028,1111.428466796875,-0.008355060044255125
6150,2012-04-05,1114.8570556640623,1122.28564453125,1088.5714111328123,1099.428466796875,1260655.0,0.018798940875829784,1.226407793600202,-0.38028228342073267,40.45173150877933,46.283588572844494,-4.864341182760427,11.946964751458381,-35.016110708525275,-155.80795030888999,17.18550624412642,33.71423339843773,-13.342236978360006,-7.971447753906432,-60.35093675758185,44.408041249768985,-34.16119225574403,18.218296747931163,45.14294433593773,40.60138903166089,7.551429045086621,26.18974450183767,4,4.285766601562727,4.000000000000227,-39.99426269531227,-138.2856750488279,-94.85705566406227,3,-0.04510501528045441,-1.0705911328811224,1094.28564453125,0.0,1139.428466796875,-1.222224332073752,1137.142822265625,-0.04510501528045441
6151,2012-04-10,1054.8570556640623,1107.428466796875,1054.8570556640623,1105.142822265625,1914357.0,-0.05381855879654551,-1.0909062220075105,-3.2592589662239235,35.4316550217753,43.488091854343836,55.108056178651395,69.52593072493073,27.728025783223757,-94.22586872209581,16.278580270608618,60.0,-14.666731734443601,-64.17144775390648,-124.51958108387043,-3.82331442394252,-94.34551441888834,-33.99738108892461,103.42979980468772,0.0,-32.07032138026018,30.174066664981936,4,52.57147216796898,61.71429443359398,26.005737304687727,-77.42852783203102,-51.42852783203102,1,-0.017876408526453114,1.226407793600202,1114.8570556640623,-1.0705911328811224,1094.28564453125,0.0,1139.428466796875,-0.017876408526453114
6152,2012-04-11,1059.428466796875,1061.142822265625,1022.2857055664062,1034.28564453125,1641337.0,0.004333678301023269,1.7199882080509958,-0.4999987862339487,42.09445387056984,41.76973105256415,46.6649920950922,62.53510067936941,27.005216814689675,-97.00832074015534,15.66013727482093,38.85711669921875,-11.658966180804555,-56.02860717773433,-121.65299166137879,9.595777305910133,-88.84079941955656,-23.2164149359121,94.72119667968741,26.970883003273926,-8.595536260357434,32.812192241822274,4,31.714385986328125,40.857208251953125,28.57720947265625,-74.8570556640625,-78.28564453125,2,-0.005393694409320471,-1.0909062220075105,1054.8570556640623,1.226407793600202,1114.8570556640623,-1.0705911328811224,1094.28564453125,-0.005393694409320471
6153,2012-04-12,1086.8570556640623,1091.428466796875,1061.7142333984377,1062.8570556640623,1889157.0,0.02588998665489539,-1.2608715843442364,0.954546778657086,47.28972201447762,42.17378307135327,15.690715819208208,31.02663379445562,3.1601230213498184,-122.08708115080503,14.194638366550299,32.0,-10.230555622260908,-25.000018310547148,-88.4638279251451,38.4637913040508,-56.731923117846236,6.73188649675194,59.38077033789068,54.58930966210901,15.59665510161868,31.73190480729902,4,4.285797119140852,13.428619384765852,0.7200317382814774,-101.7142639160154,-79.42852783203102,3,-0.03259728469586154,1.7199882080509958,1059.428466796875,-1.0909062220075105,1054.8570556640623,1.226407793600202,1114.8570556640623,-0.03259728469586154
6154,2012-04-13,1059.428466796875,1088.5714111328123,1059.428466796875,1073.7142333984377,1369751.0,-0.02523661112953679,-3.0799972656349817,-0.5952402750651137,46.16788278486519,42.99951545783331,39.777497434619136,53.9293928653924,33.17207926957781,-92.32569042742568,12.448489311183703,29.142944335937273,-15.714064590174303,-47.80003051757808,-112.42883585036134,16.82877481520518,-80.11443318396982,-15.485627851186337,79.37223197894514,37.142783900624934,-5.405848210065379,32.314402666391665,4,31.714385986328125,40.857208251953125,23.71435546875,-63.714202880859375,-8.0,4,-0.024271797676140294,-1.2608715843442364,1086.8570556640623,1.7199882080509958,1059.428466796875,-1.0909062220075105,1054.8570556640623,-0.024271797676140294
6155,2012-04-16,1065.7142333984377,1073.142822265625,1048.5714111328123,1054.8570556640623,1788244.0,0.005933167550771445,-1.0975688546627134,-0.7599996582043964,45.77204922284781,42.988211703725995,34.224153816031276,42.20147463421904,29.264394880775626,-95.51586613768063,10.865524274563946,24.571411132812727,-20.775388393485173,-36.68569335937468,-98.35720781161376,24.9858210928644,-67.52145058549422,-5.849936133255142,66.09556578481761,51.00671766385041,5.235173446959664,30.835757226119483,4,25.428619384765398,34.5714416503904,20.000015258788835,-69.9999694824221,-32.0,0,-0.055227860203696966,-3.0799972656349817,1059.428466796875,-1.2608715843442364,1086.8570556640623,1.7199882080509958,1059.428466796875,-0.055227860203696966
6156,2012-04-17,1097.7142333984377,1101.7142333984377,1061.7142333984377,1064.5714111328123,1507894.0,0.030026811125488884,-1.058821681463215,3.052618560410069,47.22719975358835,43.19755054121196,0.08292981409681488,4.918004487581356,-1.0419471102206899,-123.91992298360401,8.888978825917814,40.0,-20.907491610447323,-1.171405029296693,-54.55702543502116,52.214215376427774,-27.864215232158813,25.521405173565427,27.524120167806586,94.9640260128466,48.64702193772494,26.6928102028622,4,-6.571380615234602,2.5714416503903976,-5.999984741211165,-99.9999694824221,-76.00006103515648,1,-0.07079641589217667,-1.0975688546627134,1065.7142333984377,-3.0799972656349817,1059.428466796875,-1.2608715843442364,1086.8570556640623,-0.07079641589217667
6157,2012-04-18,1096.5714111328123,1104.0,1086.8570556640623,1092.5714111328123,1074895.0,-0.0010410926913896335,-1.222213431229854,0.12068978217792443,46.29294336746536,43.09121331863296,-5.73792767722648,2.1664646243689276,1.5766907672816615,-118.95056670329416,7.24305736512446,17.142944335937727,-17.791174587399837,0.2286254882810681,-48.01907676483438,48.47632774139652,-23.89522563827677,24.352476614838906,22.48978355344184,86.59791089939644,40.69622480927369,24.123851126557746,4,-15.142852783202898,3.7142639160158524,-3.714309692382585,-98.5714416503904,-90.85723876953102,2,-0.0849400981597358,-1.058821681463215,1097.7142333984377,-1.0975688546627134,1065.7142333984377,-3.0799972656349817,1059.428466796875,-0.0849400981597358
6158,2012-04-19,1113.142822265625,1137.7142333984375,1105.7142333984377,1105.7142333984377,1989909.0,0.015112021857011326,-7.615364390765399,1.8571472167968182,50.89286872319696,44.6245006963962,-29.536108811305212,-14.376970830016262,-13.148542596148445,-132.24453912661681,6.990804590643443,41.14282226562523,-17.952096552567582,16.314318847656295,-32.42680091210673,65.05543860741932,-8.056241032225216,40.68487872753781,-90.85711669921875,72.43590621396828,25.448688088274764,24.370559879881483,4,-33.142852783203125,-12.857147216796875,-12.857147216796875,-114.28570556640625,-67.42858886718727,3,-0.11858316593313245,-1.222213431229854,1096.5714111328123,-1.058821681463215,1097.7142333984377,-1.0975688546627134,1065.7142333984377,-0.11858316593313245
6159,2012-04-20,1133.7142333984375,1158.8570556640625,1109.142822265625,1116.0,2528460.0,0.01848047772606809,-2.163631279057573,2.384602744228156,57.83783346862799,46.55628980304605,-49.08859171925087,-34.32286407137781,-31.522985750564658,-149.34912136650928,7.201407814274487,49.7142333984375,-19.568599335477984,35.37144165039058,-16.041634230885848,86.784517531667,9.66490370975248,61.07797959102868,-109.11995727539056,77.2020897438736,24.28775297274349,25.706537940638178,4,-43.142852783203125,-33.428558349609375,-27.714324951171875,-122.28570556640625,-119.42852783203125,4,-0.11139112648153893,-7.615364390765399,1113.142822265625,-1.222213431229854,1096.5714111328123,-1.058821681463215,1097.7142333984377,-0.11139112648153893
6160,2012-04-23,1098.8570556640623,1125.142822265625,1086.8570556640623,1125.142822265625,1493346.0,-0.030745999924413847,1.91304166105522,-1.4838783034145462,48.06338286404582,47.95981511885388,-18.706925764364087,1.8439924147571674,4.729294857747618,-111.75830514308677,7.734682108770485,46.85717773437523,-23.126855550888877,-0.2571655273438864,-51.188742075287564,50.67441102059979,-25.722953801315725,25.208622746627952,-68.89226835937461,38.235271942235926,-14.578968503528841,25.465788273971896,4,-8.285675048827898,-0.2856750488278976,12.857147216797102,-71.71423339843727,-87.42852783203102,0,-0.043161745763670045,-2.163631279057573,1133.7142333984375,-7.615364390765399,1113.142822265625,-1.222213431229854,1096.5714111328123,-0.043161745763670045
6161,2012-04-24,1119.428466796875,1133.7142333984375,1104.709716796875,1110.28564453125,1449205.0,0.018720734445647258,-1.858337243013702,-0.3478240678391113,47.22717958634311,48.530117976162025,-32.58198757953687,-17.46249846244791,-13.571291599415872,-129.71330178291896,8.362837323609499,34.85717773437523,-19.525012516966854,18.942822265624955,-32.654936697742414,70.54058122899232,-6.856057216058616,44.741701747308525,-84.30798875781238,45.23807101779531,-3.171571974903266,25.79887948168364,4,-15.7142333984375,-20.857086181640625,-7.714263916015625,-83.42855834960938,-151.99993896484375,1,-0.07656963882980339,1.91304166105522,1098.8570556640623,-2.163631279057573,1133.7142333984375,-7.615364390765399,1113.142822265625,-0.07656963882980339
6162,2012-04-25,1153.142822265625,1168.0,1120.0,1124.5714111328123,1219855.0,0.030117471967833653,-1.5454580764188959,3.125010013618546,51.95440714043661,49.048416323490805,-57.669555366080886,-50.81165877937519,-45.018361460308824,-161.23644379966413,8.664331902903047,48.571533203125,-17.464638569494127,50.77145996093759,-5.656292201432279,107.19921212330746,22.557583879752656,78.98533604212253,-113.07288112156243,81.69011753768116,35.10903741578484,28.213876081184985,4,-44.85711669921875,-57.999969482421875,-41.428619384765625,-117.14291381835938,-157.71429443359375,2,-0.11397430341206194,-1.858337243013702,1119.428466796875,1.91304166105522,1098.8570556640623,-2.163631279057573,1133.7142333984375,-0.11397430341206194
6163,2012-04-26,1155.428466796875,1164.5714111328125,1144.0,1156.5714111328125,982835.0,0.0019821001242146252,1.3999857585359774,-0.040003076173752226,59.925782835328704,50.57707188465342,-54.988013948695425,-53.02565459956827,-45.03709890493178,-160.58365901083744,8.380980133540081,20.5714111328125,-8.002397948595899,51.28568115234384,-9.526301607442065,112.09766391212975,20.879689772451,81.69167253223668,-107.68272212145621,84.50692995428174,33.0848548341868,30.405991379892935,4,-47.14276123046875,-60.285614013671875,-41.5714111328125,-114.85708618164062,-146.28564453125,3,-0.1295746978163328,-1.5454580764188959,1153.142822265625,-1.858337243013702,1119.428466796875,1.91304166105522,1098.8570556640623,-0.1295746978163328
6164,2012-04-27,1161.142822265625,1172.5714111328125,1138.28564453125,1145.142822265625,1392517.0,0.004945659236345046,-1.3076904116342125,-13.998931966250133,57.894743417143225,51.92403790624179,-50.01665853302325,-57.4552978189231,-48.85037178741186,-163.6523631470185,8.558515872341822,34.2857666015625,-1.0106501014906826,54.314318847656295,-11.636075268062541,120.26471296337513,21.33912178979699,87.2895159055156,-106.18182227073135,86.66665717231679,32.476462109884466,32.9751970578594,4,-44.0,-63.714263916015625,-41.428619384765625,-118.57144165039062,-169.71429443359375,4,-0.09940946682335139,1.3999857585359774,1155.428466796875,-1.5454580764188959,1153.142822265625,-1.858337243013702,1119.428466796875,-0.09940946682335139
6165,2012-04-30,1130.8570556640625,1170.28564453125,1122.8570556640623,1168.0,1493662.0,-0.026082723004280273,1.273976290738416,-2.3214340209960938,64.4251550503983,53.834921828109565,-10.637239238065831,-24.747969570553323,-16.626236809700913,-131.1621688227359,9.240611387742796,47.42858886718773,2.001768909436805,21.685699462890625,-44.17917076883941,87.55056969462066,-11.246735652974394,54.618134578755644,-66.48722277813545,38.53033603574596,-21.584501239466427,32.93243511586497,4,-1.142822265625,-33.428497314453125,-10.85711669921875,-85.142822265625,-134.8570556640625,0,-0.10308230338555313,-1.3076904116342125,1161.142822265625,1.3999857585359774,1155.428466796875,-1.5454580764188959,1153.142822265625,-0.10308230338555313
6166,2012-05-01,1125.7142333984377,1136.5714111328125,1115.428466796875,1136.5714111328125,820237.0,-0.004547720898822938,2.8947403926154123,0.29230794511543223,62.55411665754995,55.641718860341186,-1.2347795313862662,-19.478701400325008,-10.799094778009703,-123.46660318507043,9.744360052187492,21.1429443359375,7.870664301294937,15.828588867187818,-50.44791082106849,82.10508855544413,-17.30966097694045,48.966838711316086,-52.68827425275981,18.00006408681667,-44.39435533322651,33.13824984412819,5,3.9999999999997726,-28.285675048828352,-10.128601074218977,-73.70855712890648,-132.00006103515648,1,-0.10152283961213449,1.273976290738416,1130.8570556640625,-1.3076904116342125,1161.142822265625,1.3999857585359774,1155.428466796875,-0.10152283961213449
6167,2012-05-02,1116.0,1133.7142333984375,1110.8570556640623,1130.28564453125,1368836.0,-0.008629395551934427,1.1621690280712909,1.3157788221537907,55.91648976270006,56.19989897584153,12.879657118228579,-12.047322653699894,-1.3282860905856069,-111.16632965811755,9.681102996261126,22.857177734375227,13.785526531503365,7.1714965820312955,-57.938627313432335,72.28162047749493,-25.383565365700406,39.726558529763,-35.010404695351326,8.333465199262942,-52.77426176658602,32.5550619477318,5,13.7142333984375,-18.571441650390625,6.58563232421875,-56.000091552734375,-150.857177734375,2,-0.13312855929029455,2.8947403926154123,1125.7142333984377,1.273976290738416,1130.8570556640625,-1.3076904116342125,1161.142822265625,-0.13312855929029455
6168,2012-05-03,1120.5714111328123,1128.0,1116.0,1116.0,933242.0,0.004096246534778025,-4.250020027237042,-0.32000034179852804,63.68288289469575,56.84934891207128,10.586042099952465,-19.08224864207682,-5.487108355207283,-112.46930394630317,9.125547065459466,12.0,17.33524227933958,12.685760498046648,-51.091100188479004,76.4626211845723,-19.202669845216178,44.57419084130947,-32.25527056191049,15.740835977245156,-46.39901146530548,31.888430343262865,5,9.142822265625227,-23.142852783202898,2.0142211914064774,-59.42858886718727,-163.42858886718727,3,-0.1116777405326369,1.1621690280712909,1116.0,2.8947403926154123,1125.7142333984377,1.273976290738416,1130.8570556640625,-0.1116777405326369
6169,2012-05-04,1085.142822265625,1118.8570556640623,1077.7142333984377,1113.7142333984377,1289591.0,-0.0316165382368373,1.1176500155505376,-6.250020027237403,53.84615756392375,57.49187943427994,42.91297391647959,16.470725684814397,29.98773892017425,-73.83562235731381,9.669860958980403,42.857177734374545,20.748597747284293,-22.28568725585933,-86.60178873768746,42.0304142259688,-54.44373799677351,9.872363485054848,87.4285888671875,8.024711707731743,-53.22978732324047,32.15805074091408,5,40.0,12.285736083984375,36.585662841796875,-24.0,-126.28570556640625,4,-0.0700368637570884,-4.250020027237042,1120.5714111328123,1.1621690280712909,1116.0,2.8947403926154123,1125.7142333984377,-0.0700368637570884
6170,2012-05-08,1064.5714111328123,1092.0,1064.0,1085.7142333984377,1909300.0,-0.018957330510524395,-1.5128283779934708,0.7399992309565719,43.12796832303852,57.03641151613498,64.9384889493183,34.869478857452805,50.054149989550524,-50.027589111856855,10.317170301556851,28.0,20.716542637351267,-40.34281616210956,-107.31300529422151,26.627372970002398,-73.82791072816553,-6.85772159605358,106.10285644531268,0.7873777344173956,-53.88140105273474,33.485094566055935,5,53.71429443359398,32.8571472167971,57.1570739746096,-3.4285888671872726,-110.28570556640602,1,-0.06870641324375748,1.1176500155505376,1085.142822265625,-4.250020027237042,1120.5714111328123,1.1621690280712909,1116.0,-0.06870641324375748
6171,2012-05-09,1036.0,1070.8570556640623,1017.7141723632812,1065.142822265625,1350508.0,-0.026838416694291434,1.6197286075340174,1.378379002551904,38.723406769669396,55.56630036382752,89.88321506979037,65.30389668502949,77.33602838372917,-18.580940386747443,10.537602659941593,53.14288330078102,15.461322490302564,-67.97137451171875,-138.3529667050359,2.4102176815983967,-103.16217060837721,-32.78057841506029,130.40729687499993,15.763636220136856,-33.42603029078124,35.190796096658524,5,59.142791748046875,59.142791748046875,84.01422119140625,25.142822265625,-46.857177734375,2,-0.038610038610038644,-1.5128283779934708,1064.5714111328123,1.1176500155505376,1085.142822265625,-4.250020027237042,1120.5714111328123,-0.038610038610038644
6172,2012-05-10,1053.7142333984377,1057.1656494140623,1032.0,1042.28564453125,1015952.0,0.017098680886523,1.7456299818207677,-0.3921579304509624,38.98304547773052,53.23932954631661,63.231261154606955,49.6871009348597,58.935213082048676,-32.81328625153242,10.096496501718152,25.165649414062273,16.87834204354749,-49.97142944335906,-121.1561815812563,21.213322694538192,-85.56380551230768,-14.379053374410432,103.77147600585909,32.642508839613186,-13.044587406388388,35.59237606894864,5,41.42855834960915,41.42855834960915,60.87139892578102,7.428588867187273,-37.71423339843773,3,-0.05694149242118929,1.6197286075340174,1036.0,-1.5128283779934708,1064.5714111328123,1.1176500155505376,1085.142822265625,-0.05694149242118929
6173,2012-05-11,1051.428466796875,1058.8570556640623,1026.8570556640623,1049.7142333984377,1124198.0,-0.0021692471536525204,2.862073029693741,0.1499951934887566,33.63635436759574,50.54395298525577,54.996707647619814,51.84044278524971,60.03314165998245,-27.233427350848615,10.479318339766106,32.0,16.961346894355984,-50.485766601562545,-125.1137996072489,24.142266404123802,-87.79978310440583,-13.171750098719258,97.67095038496086,33.33333333333341,-8.021682489835008,37.31401650284321,5,42.571441650390625,43.714324951171875,63.15716552734375,9.71435546875,-59.428466796875,4,-0.0820651592153625,1.7456299818207677,1053.7142333984377,1.6197286075340174,1036.0,-1.5128283779934708,1064.5714111328123,-0.0820651592153625
6174,2012-05-14,1033.7142333984377,1046.28564453125,1026.28564453125,1044.0,1469361.0,-0.016847778006622516,1.6923234929216409,-6.000213629566995,36.09756427971507,47.396442899624304,58.93157488338693,71.17883110603634,76.9739638701351,-6.331164930532168,10.838371997055058,25.142822265625,11.728077680817705,-66.91428833007785,-145.41003983459336,11.581463174437658,-106.16216408233572,-27.666412577819983,107.50206909428493,21.538510836012826,-19.376230608115797,39.247875752257784,5,43.42855834960915,61.42855834960915,84.29998779296852,27.428588867187273,-64.00006103515648,0,-0.07407406095307079,2.862073029693741,1051.428466796875,1.7456299818207677,1053.7142333984377,1.6197286075340174,1036.0,-0.07407406095307079
6175,2012-05-15,1006.8571166992188,1049.7142333984377,1002.2857055664062,1043.428466796875,1559635.0,-0.025981181095788508,-1.0750032377323422,3.555529841801149,26.603334093615132,43.401911503631545,74.14687764518885,98.44791071220129,102.69279512593403,23.78177925211685,11.154003999620324,47.42852783203148,1.9100441431141917,-90.82854919433589,-178.69013906876194,-2.966959319909847,-134.75934413154891,-46.89775425712287,126.94905798573745,6.666648864725744,-32.30905781059906,43.93079493721303,5,61.142852783203125,80.57144165039062,112.142822265625,54.28570556640625,-68.5714111328125,1,-0.04767309998995539,1.6923234929216409,1033.7142333984377,2.862073029693741,1051.428466796875,1.7456299818207677,1053.7142333984377,-0.04767309998995539
6176,2012-05-16,1020.0,1043.428466796875,997.142822265625,1012.0,2730478.0,0.01305337478655133,-1.4545372156553036,-0.2187504693875848,19.740250876825996,39.3823294052011,49.65298921080375,83.46357266267523,87.76716874758336,13.58449469360221,12.27004204563401,46.28564453125,-8.125840352285195,-73.79995422363277,-168.28077031940052,20.680861872134983,-121.04036227151664,-26.559546175748892,103.28453715547221,37.03712494783058,3.3213888895926615,47.24040804788386,5,42.5714111328125,64.85711669921875,98.99993896484375,44.29705810546875,-105.71429443359375,2,-0.0644257788564645,-1.0750032377323422,1006.8571166992188,1.6923234929216409,1033.7142333984377,2.862073029693741,1051.428466796875,-0.0644257788564645
6177,2012-05-17,1003.4285278320312,1029.7142333984377,1003.4285278320312,1025.142822265625,875604.0,-0.01624654134114578,-1.4210508563189037,-2.7142868041992188,17.560987428283227,34.257674353377475,54.28563704030921,97.70880968232382,102.95291689816531,33.08985239016283,13.503981119171032,26.285705566406477,-19.153265233444245,-85.71428222656255,-188.44233486761095,17.01377041448586,-137.07830854708664,-34.350255906038456,107.24183783445619,10.185179690760634,-16.399188484877918,51.364026320524204,5,54.5714111328125,81.4285888671875,108.5714111328125,60.8685302734375,-79.42852783203125,3,-0.014236893979157061,-1.4545372156553036,1020.0,-1.0750032377323422,1006.8571166992188,1.6923234929216409,1033.7142333984377,-0.014236893979157061
6178,2012-05-18,981.142822265625,1002.8571166992188,978.2857055664062,992.0,1427475.0,-0.022209559473613805,-1.9655182574234087,0.5000014054142178,14.122994363561247,29.843989553337202,61.143360294594004,115.52119246858456,125.07594397275898,58.173142379114324,14.690656752300683,25.142822265625,-30.7623550729445,-101.39998779296866,-214.11182117405542,11.311845588118103,-157.75590448351204,-45.04407110242528,118.17478906077622,3.9999658202916253,-14.365406896528079,56.35591669054337,5,54.000030517578125,94.28573608398438,114.57144165039062,83.15423583984375,-78.28570556640625,4,0.035527118930436474,-1.4210508563189037,1003.4285278320312,-1.4545372156553036,1020.0,-1.0750032377323422,1006.8571166992188,0.035527118930436474
6179,2012-05-21,1007.4285278320312,1008.5714111328124,978.8571166992188,984.0,2453330.0,0.026790906451018115,1.3111110056182957,-2.1578837894358123,24.999993818773873,27.829770163974462,25.339281626028196,83.57427996636557,98.24804739567526,34.67466717572688,15.412391314440853,29.714294433593636,-39.69803842375154,-68.7999969482421,-183.5721138911224,45.97211999463809,-126.18605541968213,-11.413938476801945,77.3652548031705,40.79997607420402,23.953217159065357,57.386058471440116,5,17.142852783203125,68.00003051757812,88.28573608398438,56.8685302734375,-57.142822265625,0,-0.015314761698512869,-1.9655182574234087,981.142822265625,-1.4210508563189037,1003.4285278320312,-1.4545372156553036,1020.0,-0.015314761698512869
6180,2012-05-22,1051.428466796875,1052.5714111328123,1012.5714111328124,1018.2857055664062,1472859.0,0.043675494339564525,1.2580595145599514,1.4146326849080246,36.99998291014579,27.6382786240274,-23.156160436984464,37.7757048802423,52.80597432971126,-6.1352730565777165,16.21805461025943,45.14288330078102,-50.82148590046086,-22.42862854003897,-137.19204958276077,92.33479250268272,-79.81033906139987,34.95308198132193,20.58434659007139,98.4614209056471,78.38310346549832,57.381710521360866,5,-32.85708618164074,24.000091552734375,44.285797119140625,17.71435546875,-89.71429443359375,1,-0.07771740733112575,1.3111110056182957,1007.4285278320312,-1.9655182574234087,981.142822265625,-1.4210508563189037,1003.4285278320312,-0.07771740733112575
6181,2012-05-23,1033.7142333984377,1041.142822265625,1022.8571166992188,1032.0,2018697.0,-0.016847778006622516,1.206897821779261,0.051722709116396766,35.992200676113214,27.30596253495881,-6.481902010251588,51.37311933864726,68.84249900614827,14.44286278898062,16.877977025157026,28.57135009765625,-57.93054474321866,-35.857150268554506,-149.85429365132654,78.13999311421753,-92.85572195994041,21.141421422831513,27.051327050043938,74.61533468573224,50.859874954652426,56.99857169138602,5,-15.142852783203466,41.71432495117165,62.0000305175779,40.5714416503904,-50.85711669921898,2,-0.09231615929123926,1.2580595145599514,1051.428466796875,1.3111110056182957,1007.4285278320312,-1.9655182574234087,981.142822265625,-0.09231615929123926
6182,2012-05-24,1021.7141723632812,1044.5714111328123,1016.5714111328124,1043.428466796875,1241379.0,-0.011608683180945545,1.333315531548612,-12.667058320869929,33.58631660850813,27.300402783949075,0.5605387196845868,55.88740090863985,78.99081884216321,29.156630853775596,16.919934164177718,27.999999999999886,-61.04236405255779,-41.285778808593705,-150.03015230695542,67.458594689768,-95.65796555777456,13.08640794058715,30.857238769531023,58.46140447310299,32.300360828490774,54.372186749180884,5,-6.285614013671989,53.714385986328125,74.00009155273438,64.57150268554688,-38.8570556640625,3,-0.10514532312729596,1.206897821779261,1033.7142333984377,1.2580595145599514,1051.428466796875,1.3111110056182957,1007.4285278320312,-0.10514532312729596
6183,2012-05-25,1005.7141723632812,1035.428466796875,1001.7141723632812,1021.7141723632812,1774961.0,-0.015659956994617308,-1.8095245361328125,0.7368418093864805,35.90261731668981,27.2787420102796,10.498004105756081,63.343758345100014,92.01231556218727,47.02017897650376,17.085975388954587,33.71429443359375,-60.949098115452216,-49.80006408691406,-152.1804390577438,52.58031088391556,-100.99025157232882,1.3901233985008048,38.85723876953102,36.43398593234454,7.649221519318033,51.19018748541483,5,9.714385986328011,69.71438598632812,85.1429443359375,82.85720825195312,-32.0,4,-0.08124989645046454,1.333315531548612,1021.7141723632812,1.206897821779261,1033.7142333984377,1.2580595145599514,1051.428466796875,-0.08124989645046454
6184,2012-05-29,1045.7142333984377,1046.8570556640623,1017.7141723632812,1027.428466796875,1646428.0,0.03977279244376386,1.8333382783155028,-1.1428604125976705,46.869064055303724,29.530489783800554,-30.866824239883385,15.022919359670368,49.65820238513402,9.345035999421498,16.963939396172766,41.14288330078102,-61.43419040956371,-4.028573608398119,-93.54272957574926,85.48558235895291,-48.78565159207369,40.72850437527745,-67.42852783203148,86.51681078194372,51.95200889604479,44.757077983675536,5,-30.285675048828466,29.714324951171648,44.42858886718727,54.5714416503904,-88.00006103515648,1,-0.13661200367805226,-1.8095245361328125,1005.7141723632812,1.333315531548612,1021.7141723632812,1.206897821779261,1033.7142333984377,-0.13661200367805226
6185,2012-05-30,1014.2857055664062,1041.7142333984377,1008.5714111328124,1040.5714111328123,1908973.0,-0.03005460462165921,1.3200039306748454,-1.4374954104554527,46.428569277425936,32.49585849497833,1.9291332586583394,39.28457447405026,77.9873525834721,42.95757814834519,17.353860867005125,37.14282226562534,-61.29247543941119,-29.628533935546784,-111.7823886834974,52.52532081240395,-70.7054613095222,11.448393438428525,-34.628572998046934,27.848316908254507,-8.719013065981482,41.076927373975344,5,1.1428527832030113,61.142852783203125,81.142822265625,85.99996948242188,-88.571533203125,2,-0.06309859209172286,1.8333382783155028,1045.7142333984377,-1.8095245361328125,1005.7141723632812,1.333315531548612,1021.7141723632812,-0.06309859209172286
6186,2012-05-31,1011.4285278320312,1025.142822265625,988.5714111328124,1025.142822265625,18723397.0,-0.002816935818670041,4.333327399363598,0.5217396352153111,42.687749204876916,35.287720914599845,3.847152633204928,34.931720921326814,77.46383063580015,47.913087406109526,18.1349758456134,36.571411132812614,-61.12851651751498,-26.771426391601608,-100.42779299911285,46.88494021590964,-63.59960969535723,10.056756912154015,-30.427396801757823,39.21568832779057,2.0630023184143766,36.82818330375564,5,4.000030517578011,64.00003051757812,83.14285278320312,88.85714721679688,-77.71435546875,3,-0.04915261345783006,1.3200039306748454,1014.2857055664062,1.8333382783155028,1045.7142333984377,-1.8095245361328125,1005.7141723632812,-0.04915261345783006
6187,2012-06-01,967.4285278320312,1016.5714111328124,961.7141723632812,1016.5714111328124,1756351.0,-0.0435028267338996,1.2325608545910978,3.5833329624602155,37.30570770203384,37.86357795220791,47.163244615120334,70.86363351580735,118.16532786986477,93.6764989564565,19.282663022741218,54.857238769531136,-57.08817471340467,-63.34285278320317,-133.86281662657393,7.177111060167704,-98.60283470488866,-28.08287086151779,79.42852783203102,6.711489260427221,-29.646867449739375,35.259981921685416,6,39.71426391601551,99.71426391601562,133.7142791748047,132.85714721679688,-43.42852783203125,4,0.01594804000845662,4.333327399363598,1011.4285278320312,1.3200039306748454,1014.2857055664062,1.8333382783155028,1045.7142333984377,0.01594804000845662
6188,2012-06-06,995.4285278320312,1006.8571166992188,983.4285278320312,1002.8571166992188,1708072.0,0.028942706561224663,2.0370358648954436,0.15116306509165328,44.3886114234647,40.01786879717356,23.91801230338001,34.791305353030566,88.54264809703727,67.38340487671212,20.4923726410277,39.4285888671875,-51.975702425370855,-29.085708618164062,-87.16749283950617,28.996075603178156,-58.12660072883523,-0.04481650749301025,49.725670166015334,39.59738519736122,1.3080549676657682,29.040892110671095,6,11.714263916015511,71.71426391601562,106.28575134277344,104.85714721679688,-100.0,2,-0.012629144917307267,1.2325608545910978,967.4285278320312,4.333327399363598,1011.4285278320312,1.3200039306748454,1014.2857055664062,-0.012629144917307267
6189,2012-06-07,1009.142822265625,1013.142822265625,990.2857055664062,1004.0,1101252.0,0.013777276871361543,2.4782661192948563,-0.6923013721140415,50.34843066174937,41.50102965846285,11.703177525636079,15.906901377239137,73.331579048388,55.19024638875953,22.05127179026678,22.85711669921875,-43.87670687960349,-11.571414184570358,-62.4494930814858,39.30666471234497,-37.010453633027964,13.867625263887248,34.342575219726314,59.285767146478754,16.29427745713236,25.439039448457663,6,-4.857208251953239,57.999969482421875,92.57145690917969,91.14285278320312,-102.85711669921875,3,-0.035107666745132216,2.0370358648954436,995.4285278320312,1.2325608545910978,967.4285278320312,4.333327399363598,1011.4285278320312,-0.035107666745132216
6190,2012-06-08,991.4285278320312,1005.7141723632812,981.257080078125,995.4285278320312,1177078.0,-0.01755380313147692,-1.0093823495489351,-0.7777830524566817,45.70446136258819,42.580169734737844,22.36316183225506,29.36617305260029,89.95715538976128,73.79979267841668,23.427196383399618,27.8857421875,-32.28983468213755,-25.628564453125023,-73.66902267082673,22.41189376457669,-49.648793561975936,-1.60833534427411,50.42144515087875,46.84689886115962,2.9740724834834467,24.020229108850877,6,12.857086181640511,74.57138061523438,115.85716247558594,108.85714721679688,-78.85711669921886,4,-0.034005835541643714,2.4782661192948563,1009.142822265625,2.0370358648954436,995.4285278320312,1.2325608545910978,967.4285278320312,-0.034005835541643714
6191,2012-06-11,996.0,1022.2857055664062,992.5714111328124,1018.8571166992188,732965.0,0.004610995184862521,1.0000000000000075,5.7142791748046875,48.84136168109511,44.27517474280306,13.275374086185593,22.81403869728433,84.0513106158653,69.94938868095164,23.66189207130864,30.857177734375,-25.597191510125185,-19.057092285156273,-67.10755721571672,28.993372645404293,-43.082324750436555,4.96814018012401,44.247256970517356,56.603862942914375,8.119898119781759,24.02523246528028,6,8.285614013671761,53.142791748046875,117.57139587402344,104.28567504882812,-96.0,0,-0.0705681000368662,-1.0093823495489351,991.4285278320312,2.4782661192948563,1009.142822265625,2.0370358648954436,995.4285278320312,-0.0705681000368662
6192,2012-06-12,993.7141723632812,998.8571166992188,979.4285278320312,996.5714111328124,846681.0,-0.002295007667388327,4.230718669635448,0.12500433922310053,52.0912405461193,46.073910657184115,12.484603450948612,21.47539128348228,84.19340719321553,72.9685625006548,24.01545741730574,19.4285888671875,-25.30156045812555,-18.342916870117165,-63.64464080787866,26.95880706764433,-40.99377883899797,4.3079450987635255,44.96242291509134,33.333143446335086,-19.91944073755996,22.650861968880722,6,10.571441650390511,54.000030517578125,119.85722351074219,106.57150268554688,-89.71417236328125,1,-0.06037953535200791,1.0000000000000075,996.0,-1.0093823495489351,991.4285278320312,2.4782661192948563,1009.142822265625,-0.06037953535200791
6193,2012-06-13,965.142822265625,1008.5714111328124,938.8571166992188,1001.7141723632812,2149854.0,-0.028752080721267115,1.772721369417753,12.799542862026016,43.01887157490318,45.64611149269517,38.773092668864024,45.58832964143073,110.09744882986615,101.94120370344854,24.568670724403923,69.71429443359364,-24.1342498490435,-42.59998474121096,-88.54446350463081,3.3444940222090054,-65.57222412292094,-19.627745359500977,71.99452455444566,31.506832278142998,-22.357559806335875,22.972239381709965,6,25.14285278320324,68.28573608398438,148.42857360839844,135.14285278320312,-42.28570556640625,2,-0.0426287398263443,4.230718669635448,993.7141723632812,1.0000000000000075,996.0,-1.0093823495489351,991.4285278320312,-0.0426287398263443
6194,2012-06-14,957.142822265625,972.0,933.7141723632812,966.8571166992188,1672355.0,-0.00828892865951214,2.8285710798001715,0.2656258083897294,32.3340705687539,44.080056080620494,36.7529461783015,50.12773648560767,115.68746564304865,110.4825311635459,25.172191923944077,38.28582763671875,-21.41349419118012,-46.77141418457029,-96.23045897253223,2.6876306033916535,-71.50093657855132,-22.04189179058926,76.06331534961168,26.45167025461081,-20.872139508063384,24.72952239398098,6,22.285675048828125,69.14279174804688,156.42857360839844,143.14285278320312,-29.71429443359375,3,-0.0644776233995169,1.772721369417753,965.142822265625,4.230718669635448,993.7141723632812,1.0000000000000075,996.0,-0.0644776233995169
6195,2012-06-15,958.8571166992188,968.5714111328124,956.5714111328124,965.7141723632812,1546896.0,0.0017910539511083456,-1.1000192262501987,0.7058727436085926,35.07974483016861,43.23472226120846,29.44579490094611,47.045046259237324,112.28870470516358,109.21553881514046,25.31755448235991,12.0,-18.732226669788133,-42.65711975097656,-96.0192781839005,10.705038681947485,-69.33819896743853,-15.976040534514595,68.37950300090051,28.387161683513007,-14.844806912073032,26.681079216462,6,19.142822265625,53.999969482421875,152.42857360839844,141.42855834960938,-58.28570556640625,4,-0.054827158517407604,2.8285710798001715,957.142822265625,1.772721369417753,965.142822265625,4.230718669635448,993.7141723632812,-0.054827158517407604
6196,2012-06-18,954.2857055664062,981.142822265625,948.0,981.142822265625,829064.0,-0.004767562396104652,1.4680849129712494,3.916712655546259,36.15026417032068,43.10633964657367,28.003992299972538,48.95060498133921,114.20356233814664,114.1665905922764,25.19201623153441,33.142822265625,-23.236677203209524,-43.94281616210935,-100.50877584537784,12.623143521159136,-72.22579600374365,-15.659836320475051,67.33956729350268,27.481020595029154,-13.253449844861247,28.282979841634255,6,23.7142333984375,47.99990844726551,153.57142639160156,145.99996948242188,-56.0,0,-0.04371258438670078,-1.1000192262501987,958.8571166992188,2.8285710798001715,957.142822265625,1.772721369417753,965.142822265625,-0.04371258438670078
6197,2012-06-19,989.142822265625,989.7141723632812,956.0,958.8571166992188,1266018.0,0.03652691903053262,1.1454586413891008,-1.127660348115002,46.84097493048528,43.37882448068707,-3.8543573861475124,13.669190542013666,76.21118513951114,80.30624512082818,24.941431352450287,35.428466796875,-24.80787428817996,-8.371414184570312,-65.02162034910498,48.27879197996435,-36.696517266837645,19.95368889769702,27.207784564486246,74.04581148524098,31.41377289088434,28.32510308226731,6,-11.14288330078125,7.142791748046761,105.99996948242188,108.85708618164062,-102.28570556640625,1,-0.09012128507533823,1.4680849129712494,954.2857055664062,-1.1000192262501987,958.8571166992188,2.8285710798001715,957.142822265625,-0.09012128507533823
6198,2012-06-20,1016.0,1016.0,982.2857055664062,985.7141723632812,1135691.0,0.027151971514951523,1.2264073373196052,1.0000040306246865,44.0367098338591,42.67752216647704,-30.716798011251285,-11.007014989281629,46.392502949745904,54.913225597729934,23.849767035598735,33.71429443359375,-24.415628142093283,16.742904663085938,-39.93135745675795,73.41716678292994,-11.59422639683612,45.08003572300788,-82.28582763671875,100.0,60.319967241497324,28.337131059921976,6,-38.00006103515625,-19.71438598632824,79.14279174804688,81.99990844726562,-106.28582763671875,2,-0.11023622047244097,1.1454586413891008,989.142822265625,1.4680849129712494,954.2857055664062,-1.1000192262501987,958.8571166992188,-0.11023622047244097
6199,2012-06-21,992.0,1011.4285278320312,988.5714111328124,1006.8571166992188,1358351.0,-0.023622047244094446,-1.1052599032512738,-0.49056333798868607,45.39007522001773,42.642590372858095,-10.509410813769136,12.414343355027995,68.54636733343204,80.04283600542067,22.916662888195305,27.428588867187614,-18.585582454024006,-6.4856689453124545,-63.11160328191022,50.14026539128531,-34.79863611361134,21.82729822298643,-56.64011108398438,64.70588235294117,22.557249424382277,28.312967168298897,6,-14.00006103515625,1.1427917480467613,102.57135009765625,105.99990844726562,-62.857177734375,3,-0.06970048719836819,1.2264073373196052,1016.0,1.1454586413891008,989.142822265625,1.4680849129712494,954.2857055664062,-0.06970048719836819
6200,2012-06-22,969.7141723632812,983.4285278320312,968.0,981.142822265625,880516.0,-0.022465552053143933,-1.0769379295612056,0.769237405461365,42.013122147410066,41.88389709133754,9.356219857844053,29.79190199078721,88.02585324342908,103.01168332173711,23.608029379009427,24.0,-18.075025158121207,-24.68578186035154,-76.84314691138934,27.47158319068626,-50.7644643858705,1.3929006651674172,-32.74148122558597,31.932606416590076,-10.149685226527858,26.07868252551893,6,5.142913818359375,23.42861938476551,116.42861938476562,128.28573608398438,-27.428466796875,4,-0.04360629733625121,-1.1052599032512738,992.0,1.2264073373196052,1016.0,1.1454586413891008,989.142822265625,-0.04360629733625121
6201,2012-06-25,938.2857055664062,973.142822265625,937.7141723632812,971.4285278320312,1001534.0,-0.03241003142222931,-1.066660732723324,2.8999770356801444,44.13794051754704,41.000197088162835,35.46666440135141,56.60679761254005,118.15919136235652,135.04771569240347,24.570739794613957,35.42864990234375,-22.129299672577872,-51.342822265625045,-105.76751117209778,3.081866640847693,-78.55516671886141,-24.130477812388676,77.71429443359375,0.7300596038623615,-43.93335931760776,27.212344453236344,6,36.571380615234375,54.85708618164051,139.42855834960938,151.99996948242188,1.142822265625,0,-0.04019489395378473,-1.0769379295612056,969.7141723632812,-1.1052599032512738,992.0,1.2264073373196052,1016.0,-0.04019489395378473
6202,2012-06-26,914.2857055664062,943.4285278320312,912.5714111328124,943.4285278320312,1418158.0,-0.025578562966076634,1.1176477980045147,0.8793102178220739,33.41122918049642,39.932681266562085,52.54001235012265,76.04471861750983,140.41110504839753,160.01458975964078,25.603087785808164,30.857116699218864,-23.91386593034167,-69.97139892578127,-131.76857247762973,-8.174225373932813,-100.86998570170545,-39.0728121498571,100.14857788085942,1.657466714348375,-41.84376829807628,30.898586775924223,6,50.0,68.28570556640602,159.42855834960938,173.42852783203125,37.71429443359375,1,-0.017500000166893015,-1.066660732723324,938.2857055664062,-1.0769379295612056,969.7141723632812,-1.1052599032512738,992.0,-0.017500000166893015
6203,2012-06-27,924.0,924.5714111328124,903.4285278320312,923.4285278320312,1941984.0,0.010625009638071115,23.66657172357632,-0.019609362564820012,32.30405295007718,39.92934597559801,40.65072155731377,63.131503502617534,128.14132281416778,151.00500665701975,26.39957578689668,21.142883300781136,-27.489265098943065,-56.17139587402346,-122.62499379197493,10.28220204392801,-89.39819483299914,-22.944596915047782,86.35976855468755,19.04765941478588,-21.52926547783154,33.22679895897571,6,35.714263916015625,53.99996948242176,147.42852783203125,163.7142333984375,-6.857177734375,2,-0.0401979256501962,1.1176477980045147,914.2857055664062,-1.066660732723324,938.2857055664062,-1.0769379295612056,969.7141723632812,-0.0401979256501962
6204,2012-06-28,902.8571166992188,929.7141723632812,878.2857055664062,924.0,2414594.0,-0.022881908334178802,2.157907755501296,-36.997223112250346,31.85012974967094,39.570499855542714,59.54518757543747,76.96940072482744,147.31458822430818,172.36272305963553,27.774141226611793,51.428466796875,-33.139228056311254,-70.17142333984373,-137.66428399328834,-2.6785626863991183,-103.91785366656609,-36.424993013121366,101.08677741210943,23.369556383732135,-15.736202863558997,33.74643032672232,6,44.285736083984375,62.57144165039051,152.4285888671875,175.42855834960938,56.0,3,0.007594840354287147,23.66657172357632,924.0,1.1176477980045147,914.2857055664062,-1.066660732723324,938.2857055664062,0.007594840354287147
6205,2012-06-29,950.2857055664062,953.7141723632812,923.4285278320312,932.0,1615579.0,0.052531666406510746,1.4091062468290054,-0.8648633824569507,42.03187365435079,40.22401202043495,12.038899627108322,25.824276225045878,98.22425651098297,125.26270986236977,28.690010662505827,50.8570556640625,-32.41090952736192,-19.542834472656295,-84.83229916422465,45.74663021891206,-52.18756681844047,13.101897873127882,43.60553346132815,75.90363538911255,37.39975331359035,32.644732345784185,6,-3.142852783203125,15.142852783203011,99.71426391601562,127.99996948242188,37.142822265625,4,-0.022248975415429695,2.157907755501296,902.8571166992188,23.66657172357632,924.0,1.1176477980045147,914.2857055664062,-0.022248975415429695
6206,2012-07-02,961.7141723632812,973.7141723632812,948.5714111328124,953.7141723632812,1104319.0,0.012026348212891724,-1.7500183584231566,0.4375002086163562,44.594592365406086,39.974413957648366,1.9835677258549822,11.046741337726644,84.20097163777245,113.68516649213575,28.95652462118245,25.142761230468864,-27.49224374974449,-5.6286499023437955,-67.9682977916093,56.71099798692171,-36.79847384697655,25.541174042288958,22.92862398754687,87.42513591301567,46.27332233864929,31.16982394463274,7,-14.571319580078125,0.8572082519530113,85.28579711914062,116.57150268554688,40.571533203125,0,-0.020201913786018322,1.4091062468290054,950.2857055664062,2.157907755501296,902.8571166992188,23.66657172357632,924.0,-0.020201913786018322
6207,2012-07-03,982.8571166992188,982.8571166992188,958.2857055664062,958.2857055664062,721511.0,0.021984644651728003,1.0,3.0714263916015625,53.06930797776206,40.97803597363758,-22.51216510343943,-9.361010576215449,60.69223477229616,92.39596393465581,28.57775459495761,24.5714111328125,-23.162255157867776,14.742864990234352,-47.981904714035636,77.46763469450445,-16.6195198619007,46.1052498423694,-104.5714111328125,100.0,55.247601265263754,31.362384852135047,7,-38.0,-20.28573608398449,64.14285278320312,95.42855834960938,23.4285888671875,1,-0.04418606543038117,-1.7500183584231566,961.7141723632812,1.4091062468290054,950.2857055664062,2.157907755501296,902.8571166992188,-0.04418606543038117
6208,2012-07-04,982.8571166992188,985.1314086914062,963.4285278320312,984.0,543459.0,0.0,11.745031272961882,-0.04651272548425398,54.582485566850416,41.99941490106344,-30.96409469095738,-10.91050648518285,57.743436881144135,92.32121327219056,28.152405991434815,21.702880859375,-18.684908247306907,15.371435546874977,-46.44623329125079,77.18910438500063,-15.53739887218785,46.280269965937805,-102.4799829101562,97.87142400146239,48.70544097237176,30.908834419062842,7,-51.1485595703125,-20.28573608398449,62.571441650390625,95.42855834960938,45.14288330078125,2,-0.03139532305860271,1.0,982.8571166992188,-1.7500183584231566,961.7141723632812,1.4091062468290054,950.2857055664062,-0.03139532305860271
6209,2012-07-05,973.7141723632812,994.8571166992188,964.0,983.4285278320312,841084.0,-0.009302414542861293,-1.1176566682164892,8.499866488651536,52.579348848406966,43.173440090063096,-27.589056351481645,-4.8041915648801705,63.10736416031659,101.37197751304757,27.83173406099057,30.85711669921875,-20.15069326409457,7.9999237060546875,-50.74570474154871,66.7455521536582,-21.37289051774701,37.372737929856385,-89.1468675781249,70.39988515627805,17.83694609346223,29.372814223801743,7,-37.14276123046875,-11.142791748046989,71.71438598632812,104.57150268554688,44.0,3,-0.05809851772040364,11.745031272961882,982.8571166992188,1.0,982.8571166992188,-1.7500183584231566,961.7141723632812,-0.05809851772040364
6210,2012-07-06,957.7141723632812,975.4285278320312,955.4285278320312,969.7141723632812,891357.0,-0.01643192679548533,-1.413813424479934,1.2352852475496356,50.57250134533535,43.88839129315069,-15.053278407334233,9.002047767854151,76.18823350584262,116.96684516369533,27.370448115368042,20.0,-23.582473925477416,-6.314358520507767,-63.87608972611963,51.2473726851041,-35.095224123313756,22.46650708229822,-66.52947886328116,19.752882922680506,-34.49633984905371,28.78086560280593,7,-21.14276123046875,2.2857971191407387,87.71438598632812,120.57150268554688,53.1429443359375,4,0.0011934086065752414,-1.1176566682164892,973.7141723632812,11.745031272961882,982.8571166992188,1.0,982.8571166992188,0.0011934086065752414
6211,2012-07-09,925.7141723632812,960.0,921.7141723632812,960.0,1159113.0,-0.033412891782770626,1.2333325619193256,2.857152303059896,39.306351124885246,44.543404842527224,16.735870353963946,37.383073799066096,104.17389437609063,148.6726167531781,27.78157904864207,38.28582763671875,-26.961311144882416,-34.80006713867192,-92.7242219495763,23.124087672232463,-63.76214454412411,-5.837989733219729,-28.309133471327982,5.468743480749749,-44.36471592481017,28.962077405452206,7,10.85723876953125,26.000091552734375,119.71438598632812,152.57150268554688,97.1429443359375,0,0.06666675018185986,-1.413813424479934,957.7141723632812,-1.1176566682164892,973.7141723632812,11.745031272961882,982.8571166992188,0.06666675018185986
6212,2012-07-10,933.7141723632812,946.7714233398438,922.8571166992188,930.8571166992188,1264296.0,0.00864197636682662,-1.5363775837179645,-0.08333051470522787,35.18517175438724,44.86352915411723,13.166186046324356,25.990073669067215,91.08286823707249,140.2029417340509,27.910684703195614,23.914306640625,-27.63238414096429,-23.80006713867192,-80.6900712218777,33.08993694453386,-52.245069180274754,4.644934902930913,-30.462008802892,16.406230442249246,-25.96279018093893,28.44500204160287,7,2.85723876953125,16.571533203125,111.71438598632812,142.85720825195312,77.1429443359375,1,0.07343953345975973,1.2333325619193256,925.7141723632812,-1.413813424479934,957.7141723632812,-1.1176566682164892,973.7141723632812,0.07343953345975973
6213,2012-07-11,924.0,931.4285278320312,913.142822265625,931.4285278320312,1590459.0,-0.010403796633710938,3.9231034681083568,-2.6000640888698996,37.09327634247711,45.44610099776236,25.569236822382436,34.21827786957488,95.41448457124739,149.34968818009474,27.301180808785602,20.57135009765625,-27.070572528728235,-31.457098388671852,-90.1330453390766,27.218848561732898,-60.79507186387423,-2.119124913469477,-15.251539251280974,13.286754550880001,-25.172161828459952,29.33797347520238,7,29.999969482421875,26.28570556640625,113.14279174804688,144.28561401367188,125.71423339843773,2,0.08905379390303714,-1.5363775837179645,933.7141723632812,1.2333325619193256,925.7141723632812,-1.413813424479934,957.7141723632812,0.08905379390303714
6214,2012-07-12,895.4285278320312,919.4285278320312,888.0,919.4285278320312,1164946.0,-0.03092150667529081,1.6190439860026042,3.2307881915059693,36.22882381933642,44.80131768276076,59.20185590846961,61.05977610852187,117.97620212126935,176.94460532754215,26.738563186152888,36.0,-22.033535881497528,-56.94285583496094,-121.44707352850082,7.561361858578948,-89.19496468173088,-24.690746988190995,99.4285888671875,8.496686397720236,-29.51595351487339,32.25210884676995,7,46.000030517578125,54.857177734375,141.71426391601562,171.71426391601562,166.28570556640648,3,0.1480536615121526,3.9231034681083568,924.0,-1.5363775837179645,933.7141723632812,1.2333325619193256,925.7141723632812,0.1480536615121526
6215,2012-07-13,906.2857055664062,906.8571166992188,898.2857055664062,903.4285278320312,561904.0,0.012125119310931298,3.28570556640625,-0.119049072265625,43.577983898903426,44.68836118648269,46.31771426369767,48.551395273264575,102.08787315545862,165.33745052365884,26.145541008089058,11.4285888671875,-16.94290884177201,-43.45710754394531,-111.05874144792188,24.14452636003125,-77.2579244959336,-9.656290591957031,86.43426879882816,25.396813286675346,-16.615862593857663,33.80081695198829,7,35.142852783203125,44.0,129.42849731445312,160.85708618164062,138.28570556640602,4,0.12295070540391562,1.6190439860026042,895.4285278320312,3.9231034681083568,924.0,-1.5363775837179645,933.7141723632812,0.12295070540391562
6216,2012-07-16,912.5714111328124,915.4285278320312,904.5714111328124,906.8571166992188,440662.0,0.006935677709357435,-1.111107814456334,1.9999786379560398,49.62962787141582,44.30617450799977,36.12718429452718,41.086869370959676,90.90611926434065,157.71939051435731,25.910832164635174,10.857116699218864,-9.514613274386875,-35.08568725585951,-104.64290405335919,34.471529541640166,-69.86429565460935,-0.30707885710967275,78.05416374511731,41.80843297044048,-5.089600056193277,34.77860839874984,7,28.85714721679699,37.714294433593864,122.57135009765636,154.5713806152345,129.7142333984376,0,0.10770193364308911,3.28570556640625,906.2857055664062,1.6190439860026042,895.4285278320312,3.9231034681083568,924.0,0.10770193364308911
6217,2012-07-17,900.0,917.7141723632812,886.8571166992188,917.7141723632812,881099.0,-0.013775810834581126,2.4838834161989327,-3.0999754333871565,44.87804992421593,43.22790388104039,39.905822777177036,49.15785231395648,98.64762195626895,168.46123574741432,26.127973324728604,30.8570556640625,-8.373986790683716,-43.1999572753906,-112.98804560310725,26.588131052326048,-78.09400143924893,-8.305913111532277,88.57306338037108,29.48724971174571,-20.068920029098983,34.89404416385831,7,40.85711669921875,47.142852783203125,126.71420288085938,167.14279174804688,109.71417236328125,1,0.13650790744357644,-1.111107814456334,912.5714111328124,3.28570556640625,906.2857055664062,1.6190439860026042,895.4285278320312,0.13650790744357644
6218,2012-07-18,904.0,907.4171142578124,886.8571166992188,900.5714111328125,1344777.0,0.004444444444444473,3.006696561321775,-0.19355061003552368,50.263163886241244,42.9705499963553,26.310417713817515,38.30056259381456,89.61723882428555,162.9374489504114,27.319345830193825,20.559997558593636,-9.002664243627123,-33.59995727539058,-96.41779328390271,29.21787873312155,-65.00887527964665,-2.191039271134514,80.50442551312494,52.631687435585114,-0.22712615694415916,31.408918004256083,7,27.142822265625,43.142852783203125,121.99990844726562,163.14279174804688,80.0,2,0.11820477510975524,2.4838834161989327,900.0,-1.111107814456334,912.5714111328124,3.28570556640625,906.2857055664062,0.11820477510975524
6219,2012-07-19,922.8571166992188,936.5714111328124,910.2857055664062,912.5714111328124,1202411.0,0.020859642366392483,-2.538466594637215,2.999982198170005,42.727267430833045,42.098857339188385,-0.580471009936673,14.754299777018218,66.98728878619636,142.66897844553955,28.174166509471053,32.571411132812386,-14.232067026968593,-11.28569641113279,-68.89204156241487,46.320648740149295,-40.08886898677383,17.517476164508253,57.7414164613499,72.4137804029128,21.541770012858947,28.80317257564105,7,0.571441650390625,24.285736083984375,89.0,132.85714721679688,56.5714111328125,3,0.13746127586136914,3.006696561321775,904.0,2.4838834161989327,900.0,-1.111107814456334,912.5714111328124,0.13746127586136914
6220,2012-07-20,927.4285278320312,939.3154296875,919.4285278320312,919.4285278320312,1969653.0,0.004953541615589474,-3.9717254638671875,0.7777784371087197,40.56606055069044,42.23882505316674,-11.063086129772728,7.222843264226981,59.281556389800926,136.54335713870069,28.519617774405713,19.88690185546875,-20.427606040899946,-4.600003051757767,-59.761371110529126,50.56136500701359,-32.18068708114345,22.980680977627912,49.4203486700834,77.3402895016388,29.80762505689276,27.580684029385658,7,-10.6142578125,19.714324951171875,75.42852783203125,125.71426391601562,37.71429443359375,4,0.14479358951822885,-2.538466594637215,922.8571166992188,3.006696561321775,904.0,2.4838834161989327,900.0,0.14479358951822885
6221,2012-07-23,900.5714111328125,924.0,888.5714111328125,919.4285278320312,1156304.0,-0.028958691579177853,1.5306079742257817,-2.3571395874023438,28.048777707908812,41.445892381335796,13.24535544057062,32.79083248397683,83.54872976602815,161.45533498754867,28.459798730513274,38.85711669921875,-26.539870105622413,-29.571405029296898,-86.385910676756,27.243100618162202,-57.97865785302645,-1.1641522055673477,72.6777949771863,26.14322430966739,-14.143257262496121,28.407252823729532,7,12.514862060546875,46.571441650390625,94.85710144042969,152.57138061523438,62.85711669921875,0,0.15989848025362563,-3.9717254638671875,927.4285278320312,-2.538466594637215,922.8571166992188,3.006696561321775,904.0,0.15989848025362563
6222,2012-07-24,898.2857055664062,912.0,896.0,905.142822265625,766442.0,-0.0025380614331639295,-1.8000106811930894,0.36363548089527603,27.710841823028673,40.40339965695264,11.14952322827105,35.64387829930638,82.59346283162881,161.97271640118197,27.914106345015544,16.0,-31.38095668149947,-31.05711059570308,-89.24572548121216,27.131504289806003,-60.15141803845768,-1.9628031529484815,71.50781696716138,21.78603964969394,-10.752998799825257,29.094307442754545,7,14.800567626953125,48.857147216796875,91.85707092285156,154.85708618164062,64.0,1,0.16030527712120923,1.5306079742257817,900.5714111328125,-3.9717254638671875,927.4285278320312,-2.538466594637215,922.8571166992188,0.16030527712120923
6223,2012-07-25,886.8571166992188,901.142822265625,881.142822265625,892.5714111328125,910134.0,-0.012722665847144099,-1.3333297729546514,0.8333377838304539,27.380960706685812,39.42030375554701,18.724387578391088,46.53290659632091,90.65514452807543,171.32047104198773,27.28572769811372,20.0,-30.27518224713924,-40.62855529785156,-101.82815122223303,20.571040626529907,-71.22835326004224,-10.028757335660885,79.61894960097493,9.822998636029798,-17.18635569751756,30.599797962190724,7,23.37200927734375,60.285736083984375,100.28565979003906,166.28567504882812,96.0,2,0.13853083360409002,-1.8000106811930894,898.2857055664062,1.5306079742257817,900.5714111328125,-3.9717254638671875,927.4285278320312,0.13853083360409002
6224,2012-07-26,909.7141723632812,910.2857055664062,872.5714111328125,890.8571166992188,918834.0,0.025773098319528565,2.771406424521335,-3.2999797058415132,37.931021782207374,38.792863520358566,-2.1156250562847845,25.524561577641748,65.19843440348814,146.81371174957144,26.070600502374692,37.71429443359375,-28.14520629702872,-18.114352416992233,-78.80773985489736,42.5790350209129,-48.4610461359448,12.232341301960332,51.641899294838254,55.64957285278739,26.57714309303973,30.34669371895258,7,-3.770751953125,32.285797119140625,77.42860412597656,143.42861938476562,73.71435546875,3,0.08165842623264497,-1.3333297729546514,886.8571166992188,-1.8000106811930894,898.2857055664062,1.5306079742257817,900.5714111328125,0.08165842623264497
6225,2012-07-27,929.142822265625,930.2857055664062,906.8571166992188,918.8571166992188,490595.0,0.021356872842676955,2.727262575799506,0.5454566051904167,50.92026710763037,38.93626787993797,-20.071786583812695,4.670166582386628,44.208111015624354,125.81333719099075,25.412727910247412,23.4285888671875,-25.72710722469992,2.3714416503905795,-57.40457168196406,62.14745498274522,-27.516565015786682,32.25944831656784,25.11047655046991,98.0197569562316,63.23681316047915,29.88800666617732,7,-23.19940185546875,4.571441650390625,56.42854309082031,123.99996948242188,31.428588867187386,4,0.054120533852685115,2.771406424521335,909.7141723632812,-1.3333297729546514,886.8571166992188,-1.8000106811930894,898.2857055664062,0.054120533852685115
6226,2012-07-30,942.2857055664062,943.4285278320312,927.4285278320312,936.0,592277.0,0.01414517013512917,2.7333675133337607,0.6111107814456359,52.23883452303368,39.75413283536216,-31.9123625169766,-10.543446365084264,29.20037812243106,110.77598643072838,25.232919411718125,16.0,-20.251278868784652,16.485748291015625,-41.50406610411119,74.47556268614244,-12.509158906547782,45.48065548857903,5.4330422350260505,98.3871454006855,58.74827096054514,28.994907197563407,7,-34.285736083984375,-8.571441650390625,41.7142333984375,110.85708618164062,14.85711669921875,0,0.024257097995007193,2.727262575799506,929.142822265625,2.771406424521335,909.7141723632812,-1.3333297729546514,886.8571166992188,0.024257097995007193
6227,2012-07-31,939.4285278320312,954.2857055664062,935.4285278320312,944.5714111328124,1040172.0,-0.00303217773282205,-1.869564813567823,-0.8181871146283258,54.17955376603124,40.18928726644994,-25.56221642749597,-11.706866958876162,30.65528626290984,112.01306851657228,25.21034452678928,18.857177734375,-17.983262274607682,15.799999999999955,-36.12971890599067,67.72971890599058,-10.164859452995415,41.764859452995324,-66.85711669921875,81.81814107634634,37.24121661127525,25.964859452995327,7,-25.999969482421875,-5.714263916015625,44.5714111328125,113.71426391601562,54.28564453125,1,0.025547446441067878,2.7333675133337607,942.2857055664062,2.727262575799506,929.142822265625,2.771406424521335,909.7141723632812,0.025547446441067878
6228,2012-08-01,952.0,952.5714111328124,937.142822265625,939.4285278320312,652606.0,0.0133820421623565,1.250001112619349,-2.44444048848227,66.77966960850873,42.86177639730279,-34.20597638357776,-28.151973229448686,17.51715916235048,98.62633119203429,25.26135775462758,15.428588867187386,-17.606161561761837,29.914328002929665,-16.103085664626406,75.93174167048574,6.9056211691516864,52.92303483670764,-77.79430297851559,97.2028081717529,46.07658558346508,23.008706833778014,8,-38.571441650390625,-18.285736083984375,21.42855834960926,90.5714111328125,82.85705566406227,2,0.01080431256975456,-1.869564813567823,939.4285278320312,2.7333675133337607,942.2857055664062,2.727262575799506,929.142822265625,0.01080431256975456
6229,2012-08-02,917.142822265625,954.3084716796876,916.5714111328124,953.142822265625,1033891.0,-0.03661468249409139,-1.0319974759591681,-2.8636264328473424,52.818983667982955,44.22321229922418,-0.2733606222578828,2.3712933933932163,50.543558814154494,132.11968366137557,25.84125988334547,37.73706054687523,-15.597513577560562,-2.1142822265625227,-41.202643783969165,36.97407933084412,-21.658463005265844,17.4298985521408,-41.33552507324214,21.676315819937873,-31.353514679407066,19.544180778703332,8,-3.702880859375,16.571441650390625,51.71429443359375,120.85714721679688,126.28564453125,3,0.0716511025744706,1.250001112619349,952.0,-1.869564813567823,939.4285278320312,2.7333675133337607,942.2857055664062,0.0716511025744706
6230,2012-08-03,958.8571166992188,960.5714111328124,918.8571166992188,923.4285278320312,738480.0,0.045482877280276446,1.1470573451705595,-0.9841274685329862,60.15037131048605,47.79005603284388,-41.416012501558725,-41.37426421872033,6.0269968050362195,88.57685398918238,26.16376807545783,43.428588867187386,-14.21919036883014,39.54286499023442,0.21516047823615736,78.87056950223268,19.87901273423529,59.20671724623355,-79.90977252734365,96.10387628728719,39.93390531283899,19.66385225599911,8,-42.28570556640625,-25.142852783203125,-2.5714111328125,66.57144165039062,79.99993896484352,4,0.025625727446647595,-1.0319974759591681,917.142822265625,1.250001112619349,952.0,-1.869564813567823,939.4285278320312,0.025625727446647595
6231,2012-08-06,987.4285278320312,992.0,956.5714111328124,956.5714111328124,502903.0,0.029797360456756072,-1.2962993731740557,0.8709665749006857,67.91567745129258,52.25725999153986,-62.99573193442825,-68.60241145154168,-24.501386237987845,58.32448532878607,25.3899095222311,35.428588867187614,-11.547967297432933,65.0285583496094,15.282175949089833,114.77494075012896,40.15536714934956,89.90174954986924,-103.58373964249995,93.93933754213796,32.973393608938515,24.8731912002598,8,-55.142822265625,-53.714263916015625,-31.142822265625,38.000030517578125,61.14288330078102,0,-0.027199048784002144,1.1470573451705595,958.8571166992188,-1.0319974759591681,917.142822265625,1.250001112619349,952.0,-0.027199048784002144
6232,2012-08-07,1002.2857055664062,1002.2857055664062,982.2857055664062,989.142822265625,471393.0,0.015046332281886787,2.043472203517343,0.42592713469933363,69.28250224340039,56.9129868289526,-68.78229091473577,-82.27738560656587,-40.796385679866034,41.85567841773832,24.672792877355747,20.0,-8.16281223495298,76.4571594238281,15.287070321445754,137.62724852621045,45.87211487263687,107.04220397501933,-109.7885004320375,100.0,36.41092112566651,30.58504455119118,8,-64.85714721679688,-64.85714721679688,-47.4285888671875,23.142852783203125,43.42852783203148,1,-0.045039935270024034,-1.2962993731740557,987.4285278320312,1.1470573451705595,958.8571166992188,-1.0319974759591681,917.142822265625,-0.045039935270024034
6233,2012-08-08,1006.2857055664062,1006.38623046875,992.5714111328124,997.7141723632812,490171.0,0.0039908780278767875,2.1495442844222064,0.6521805761309228,67.38094717359051,60.185200761328495,-60.41283435274056,-84.10897769715507,-45.701565069206254,35.803867303992774,23.75473367466357,13.814819335937614,0.8201565019563759,76.34287414550784,5.401952678495718,147.28379561251995,40.87241341200183,111.81333487901384,-102.80965038883369,99.88807537209672,35.869676017387604,35.470460733506044,8,-49.664031982421875,-66.806884765625,-52.57145690917969,19.142852783203125,99.42852783203148,2,-0.012493005846733074,2.043472203517343,1002.2857055664062,-1.2962993731740557,987.4285278320312,1.1470573451705595,958.8571166992188,-0.012493005846733074
6234,2012-08-09,1028.0,1028.0,1003.4285278320312,1014.8571166992188,1688485.0,0.02157865734699227,2.739129627135646,1.5333176678344584,69.5555527599963,62.25578805603582,-71.05606986997122,-100.53667702094549,-69.37689854341613,12.252686555384571,22.508595152179776,24.57147216796875,11.467207318930832,91.4285949707031,10.05857656332114,172.79861337808507,50.743585767012064,132.11360417439414,-112.17472378748619,100.0,36.11075638522104,40.685009203690996,8,-55.71429443359375,-77.71429443359375,-80.86003112792969,-2.571441650390625,71.428466796875,3,0.00667028761095545,2.1495442844222064,1006.2857055664062,2.043472203517343,1002.2857055664062,-1.2962993731740557,987.4285278320312,0.00667028761095545
6235,2012-08-10,1017.7141723632812,1025.7142333984377,1005.7141723632812,1025.7142333984377,845883.0,-0.010005668907313914,3.9999771119909426,-0.608699084673523,74.34674429478727,64.71222247511955,-52.39503841732153,-85.87788706727372,-60.19887413948527,20.458935442563416,21.19511375549944,22.28582763671875,23.866438567076784,75.57134399414065,-12.083768976746114,163.22645696502752,31.74378750869721,119.39890047958409,-86.18443482051941,85.59984482425665,16.2363756107639,43.82755648544343,8,-45.428466796875,-67.428466796875,-68.14277648925781,7.714385986328125,46.85723876953102,4,0.025266715480517954,2.739129627135646,1028.0,2.1495442844222064,1006.2857055664062,2.043472203517343,1002.2857055664062,0.025266715480517954
6236,2012-08-13,1010.8571166992188,1018.2857055664062,1006.2857055664062,1016.0,1092464.0,-0.006737702834715753,1.470586017755829,0.6428555079993409,72.96034980370598,66.79897759041674,-38.87649887200314,-75.13203083457825,-54.460032326614396,25.084184655097033,20.154316010017407,12.0,32.94352781290979,63.80000305175781,-27.806041508194994,155.4060476117105,17.99698077178141,109.60302533173422,-65.82154241244359,62.49994993210793,-12.349612581167172,45.80302227997635,8,-38.5714111328125,-60.5714111328125,-62.57142639160156,14.571441650390625,66.85711669921898,0,0.027699205458702858,3.9999771119909426,1017.7141723632812,2.739129627135646,1028.0,2.1495442844222064,1006.2857055664062,0.027699205458702858
6237,2012-08-14,1022.8571166992188,1033.4925537109377,1015.4285278320312,1020.0,598622.0,0.011871113930704613,-2.0106556668311595,-0.5555476436310987,77.67439699974116,68.00950285610924,-42.239554866581784,-81.64177470675929,-66.04339174827669,11.2279686083682,18.850923298894966,22.635437011718977,38.395702834053964,69.65714721679683,-25.085712657213207,164.40000709080687,22.28571727979181,117.02857715380185,-66.20652281259208,74.009921664787,-8.690595412497672,47.371429937005,8,-47.82513427734375,-69.82513427734364,-78.71427917480469,2.571441650390625,45.14288330078125,1,0.025139673971838805,1.470586017755829,1010.8571166992188,3.9999771119909426,1017.7141723632812,2.739129627135646,1028.0,0.025139673971838805
6238,2012-08-15,1010.8571166992188,1025.142822265625,1010.8571166992188,1020.5714111328124,494052.0,-0.011731843875442016,-1.9411720355116582,-3.4000341800003873,71.53283969662445,70.08882019262496,-23.482066851509785,-64.53456285768198,-54.660263782972834,21.985683018913733,17.4127783497605,14.28570556640625,42.808330946693786,52.314291381835915,-42.79759018253958,147.4261729462114,4.7583505996482245,99.8702321640236,-41.91180924070227,24.70922855478097,-58.876141248959435,47.555940782187726,8,-34.68228149414051,-57.825134277343636,-67.42855834960938,14.571441650390625,65.14288330078125,2,0.0344827336360245,-2.0106556668311595,1022.8571166992188,1.470586017755829,1010.8571166992188,3.9999771119909426,1017.7141723632812,0.0344827336360245
6239,2012-08-16,1049.7142333984377,1055.428466796875,1014.2857055664062,1016.0,1058431.0,0.03843977161292611,-1.2153815311199774,-3.4705797347307423,73.70784548103559,71.5952062115749,-46.4399640965122,-98.44805518685803,-94.1375683328531,-17.900378960428725,17.329570518799958,44.57135009765625,48.53413517801755,84.82855224609398,-16.949226342916972,186.60633083510493,33.9396629515885,135.71744154059945,-70.44136653953387,88.50585437540484,6.467653227556369,50.88888929450549,8,-43.71429443359398,-85.71429443359398,-97.57139587402366,-24.285675048828352,9.714233398437273,3,0.05334785241379514,-1.9411720355116582,1010.8571166992188,-2.0106556668311595,1022.8571166992188,1.470586017755829,1010.8571166992188,0.05334785241379514
6240,2012-08-17,1061.7142333984377,1064.0,1046.8570556640623,1057.7142333984377,682159.0,0.011431682660098863,2.9999715172750383,0.11864425190179037,73.5891423618353,72.22559120163521,-47.2881764442393,-105.26908207314375,-106.06003003879573,-30.550647907220764,17.415248586807728,17.142944335937727,51.68733078003436,90.11426696777369,-18.731350092818957,198.95988402836633,35.69145843747742,144.53707549807007,-68.73335855069911,96.0395139124636,15.405536223925452,54.42280853029633,8,-38.5713806152346,-93.42852783203148,-115.85710144042991,-36.28567504882835,-1.7142333984377274,4,0.035522019213887646,-1.2153815311199774,1049.7142333984377,-1.9411720355116582,1010.8571166992188,-2.0106556668311595,1022.8571166992188,0.035522019213887646
6241,2012-08-20,1044.5714111328123,1063.4857177734377,1039.428466796875,1052.5714111328123,662630.0,-0.016146361917700802,-1.6312367321326955,-2.0,69.65811878031309,72.26732637240329,-23.677113327720463,-80.93455731424353,-89.18464665899592,-14.301243867778112,16.689704125714027,24.057250976562727,60.675913912036776,65.77144470214819,-42.33958570290383,173.88247510720032,11.715929499622234,119.82695990467425,-37.38671125462133,63.44084539556379,-16.339300645326723,54.05551520252605,8,-16.285705566406023,-76.28570556640602,-98.71427917480446,-19.142852783202898,-9.71435546875,0,0.019146608634741824,2.9999715172750383,1061.7142333984377,-1.2153815311199774,1049.7142333984377,-1.9411720355116582,1010.8571166992188,0.019146608634741824
6242,2012-08-21,1042.28564453125,1051.428466796875,1032.4056396484377,1049.7142333984377,1090122.0,-0.002188233927523875,2.504233143319687,0.9285736083984659,67.55553603938256,72.28672513526908,-16.897625412569823,-70.94491907972736,-87.12470343035716,-13.305343085648929,15.822048645376444,19.022827148437273,65.13118120345848,56.28568115234373,-48.373225228215915,160.94458753290348,3.956227962063849,108.6151343426236,-23.737884628697202,59.139673800065005,-17.67502479151039,52.329453190279864,8,-8.571380615234375,-73.99993896484375,-96.42851257324219,-17.999969482421875,-6.28564453125,1,0.03399124707615164,-1.6312367321326955,1044.5714111328123,2.9999715172750383,1061.7142333984377,-1.2153815311199774,1049.7142333984377,0.03399124707615164
6243,2012-08-22,1009.7141723632812,1040.5714111328123,1005.142822265625,1040.5714111328123,711133.0,-0.03125004391921493,1.2962902890825307,4.153849313942821,68.16141274711228,72.13182068939308,18.11645771230269,-30.248221388565298,-54.2411130462591,17.70077241810168,14.223194134779321,37.142822265625,64.518594697911,17.571356201171852,-76.46942846317756,111.61214086552138,-29.449036131002913,64.59174853334662,54.28582763671875,7.766852359599966,-72.88207056084687,47.02039233217476,8,24.85723876953125,-41.428466796875,-65.71418762207031,-2.285614013671875,18.857238769531023,2,0.05772507629589674,2.504233143319687,1042.28564453125,-1.6312367321326955,1044.5714111328123,2.9999715172750383,1061.7142333984377,0.05772507629589674
6244,2012-08-23,984.0,1008.6171264648438,952.5714111328124,1000.0,2374118.0,-0.025466783637488333,2.3727681768929934,0.5185169068270191,55.26316394676287,70.01142287294591,41.273179436394,1.3877607736733353,-28.24928482605833,41.884901189615675,12.9946656609654,57.142761230468864,61.55765741339155,-11.85710754394529,-97.7007028155831,73.98648772769263,-54.77890517976425,31.064690091873672,78.82285644531248,28.20513944105272,-48.403194091855795,42.921797635818955,8,24.28570556640625,-15.71429443359375,-44.85716247558594,21.999969482421875,81.71423339843773,3,0.0934959349593496,1.2962902890825307,1009.7141723632812,2.504233143319687,1042.28564453125,-1.6312367321326955,1044.5714111328123,0.0934959349593496
6245,2012-08-24,979.4285278320312,1000.5714111328124,972.0,1000.5714111328124,580424.0,-0.004645805048748675,1.7026977093286944,1.321430206298821,48.138298174545916,67.25341713637258,44.52498814180956,10.455743423588387,-23.502818333566324,45.258299387121724,12.462157256391174,28.571411132812386,59.03000587064025,-18.942864990234398,-99.33139951632847,61.44566953585979,-59.13713225328138,21.251402272812697,78.98427080078113,24.214294361717375,-48.127999820619635,40.194267263047095,8,28.857177734375,-11.142822265625,-44.142822265625,23.714324951171875,105.71429443359375,4,0.08168022136533426,2.3727681768929934,984.0,1.2962902890825307,1009.7141723632812,2.504233143319687,1042.28564453125,0.08168022136533426
6246,2012-08-28,965.142822265625,974.8571166992188,956.0,972.5714111328124,1196975.0,-0.01458575604084933,2.142852783203125,0.3513517414586937,41.33332687716989,63.215520456086885,57.713357962738996,27.97599039849058,-9.05713879415066,57.81274280996399,12.511154736113575,23.42852783203125,53.224209282581114,-34.37142639160152,-112.00540497062252,43.26255218741949,-73.18841568111202,4.445562897908985,89.03632086718744,12.716756581880157,-53.80847436573004,38.81698928951053,8,43.14288330078125,3.14288330078125,-33.16426086425781,33.42855834960926,109.71423339843727,1,0.09828304738536264,1.7026977093286944,979.4285278320312,2.3727681768929934,984.0,1.2962902890825307,1009.7141723632812,0.09828304738536264
6247,2012-08-29,963.4285278320312,969.142822265625,953.0010986328124,965.142822265625,780318.0,-0.0017762080326821916,2.3232930591421392,0.23076986278859937,39.89217506264743,59.69989105231166,56.000205881418196,33.287143897021565,-8.323213299755253,57.35764550820568,12.960378915969105,16.141723632812614,46.72836069613254,-37.28572082519531,-111.683654997036,37.11221334664526,-74.48468791111554,-0.08675373927496821,86.6863060207811,12.337632612748726,-47.903320196369656,37.1989670859203,8,44.857177734375,4.857177734375,-33.31396484375,21.714324951171875,123.42852783203102,2,0.07413993437869659,2.142852783203125,965.142822265625,1.7026977093286944,979.4285278320312,2.3727681768929934,984.0,0.07413993437869659
6248,2012-08-30,962.2857055664062,972.0,952.5714111328124,958.2857055664062,1355237.0,-0.0011862034729204218,-1.5185179324476994,-2.333321465446648,32.83581470906611,55.15855429987061,55.34916996955451,37.14447181251103,-9.060072328428646,56.26591126323194,13.397303867492887,19.428588867187614,40.64645164274066,-38.94282836914067,-112.05396944227277,34.16831270399143,-75.49839890570684,-2.387257832574619,83.927391377606,17.332804793450336,-36.314157823067134,36.555570536566066,8,46.0,6.0,-32.171142578125,12.285675048828011,147.42852783203148,3,0.0766033351708213,2.3232930591421392,963.4285278320312,2.142852783203125,965.142822265625,1.7026977093286944,979.4285278320312,0.0766033351708213
6249,2012-08-31,982.8571166992188,993.7141723632812,956.5714111328124,960.0,1277709.0,0.021377654280652525,-1.4999928107649436,5.7142791748046875,41.3597875144786,51.57751487238653,27.1520716954509,22.92395937874244,-30.53716801088376,34.27768186982871,13.01014477099618,37.142761230468864,32.31480433201125,-21.657131958007767,-83.96548004685133,40.65121613083579,-52.811306002429546,9.497042086414012,59.610312812345455,63.09521993001326,12.932820644051887,31.154174044421755,8,25.17144775390625,-14.5714111328125,-54.17112731933594,-14.285736083984489,100.57135009765625,4,0.046511638016234036,-1.5185179324476994,962.2857055664062,2.3232930591421392,963.4285278320312,2.142852783203125,965.142822265625,0.046511638016234036
6250,2012-09-03,983.4285278320312,992.6284790039062,976.0,976.5714111328124,643436.0,0.0005813776215322086,-3.1571514675252343,0.2999991989126624,42.982447921546594,48.61355144363469,15.989476967060568,25.600302583600524,-31.307848346528772,31.949924604487137,12.832097238848464,16.62847900390625,26.68020775232094,-22.314291381835915,-81.7341442740817,37.105561510409984,-52.024217827958864,7.395635064287035,55.44306094438298,75.00011126226302,25.30784141099757,29.70992644612294,9,18.5714111328125,2.000030517578125,-59.45683288574219,-17.714294433593864,94.85711669921875,0,0.08367227839912816,-1.4999928107649436,982.8571166992188,-1.5185179324476994,962.2857055664062,2.3232930591421392,963.4285278320312,0.08367227839912816
6251,2012-09-04,960.5714111328124,989.7141723632812,958.2857055664062,989.7141723632812,920347.0,-0.023242275419452563,1.1568626629666474,-4.250002225248506,34.90303963301787,44.985496287371944,28.695800556927338,48.84657580881537,-7.906522609623721,53.85798030315243,13.87906996458635,31.428466796875,15.824598922141718,-43.828552246093864,-106.13491326727478,18.47780877508694,-74.98173275668421,-12.675371735503404,74.84817053785775,19.444489773514483,-26.04932326428208,31.153180510590413,9,35.999999999999886,29.714294433593864,-40.74256896972645,2.0,90.85705566406261,1,0.12968469568119279,-3.1571514675252343,983.4285278320312,-1.4999928107649436,982.8571166992188,-1.5185179324476994,962.2857055664062,0.12968469568119279
6252,2012-09-05,957.142822265625,974.6284790039062,946.8571166992188,948.5714111328124,984260.0,-0.0035693222049405504,-3.6285603841145835,-0.29411801665008913,36.4161749783676,41.45824764640032,20.983397438128463,51.35264461750387,-3.188634689109449,56.23494363663224,14.81046488001122,27.7713623046875,3.1207118584495674,-44.99999694824214,-110.80155790725121,20.801564010767038,-77.90077742774679,-12.099216468737495,74.96283258353083,21.951241751399625,-25.09055627526426,32.90078047950459,9,20.59429931640625,33.14288330078125,-36.28570556640625,5.428588867187386,100.57141113281273,2,0.12298502444995552,1.1568626629666474,960.5714111328124,-3.1571514675252343,983.4285278320312,-1.4999928107649436,982.8571166992188,0.12298502444995552
6253,2012-09-06,993.7141723632812,998.2857055664062,956.0,957.7141723632812,1269765.0,0.03820887462864664,-1.1449394266819817,4.200008544939204,35.67248685857983,39.28150574771331,-20.222883600773912,14.536468643639182,-38.33230955407021,18.375995954175323,15.37628774607198,42.28570556640625,-7.450341122941154,-7.800070190429665,-73.67513883131824,58.07499845045879,-40.73760451087401,25.137464130014564,33.27657019687831,91.11091067474003,47.27692491740126,32.93753432044423,9,-19.999908447265625,-3.428466796875,-70.14276123046875,-31.142761230468864,39.42864990234375,3,0.0937320669174575,-3.6285603841145835,957.142822265625,1.1568626629666474,960.5714111328124,-3.1571514675252343,983.4285278320312,0.0937320669174575
6254,2012-09-07,1034.8570556640623,1053.7142333984377,993.7141723632812,994.2857055664062,1336527.0,0.04140313627905079,-1.8767062355786872,1.1269819471571116,44.02034475411038,38.823955367664915,-59.667737661632145,-27.475020124540833,-76.85839554935694,-23.390356659434246,15.525512700231841,60.00006103515648,-16.663675915261365,32.99996032714819,-33.52370234551927,99.52362299981564,-0.26187100918559736,66.26179166348197,-87.99993896484352,82.3529042174565,43.25859998449121,33.261831336333756,9,-34.571380615234034,-44.57135009765602,-111.28564453124977,-72.28564453124989,-2.8570556640622726,4,0.07233576591536117,-1.1449394266819817,993.7141723632812,-3.6285603841145835,957.142822265625,1.1568626629666474,960.5714111328124,0.07233576591536117
6255,2012-09-10,1043.428466796875,1044.0,1030.28564453125,1030.28564453125,958488.0,0.008282700577726176,-1.086972674753404,0.32394342889723843,49.73542940234686,39.7575223149068,-65.04636366086538,-35.85975391998204,-84.18845524442543,-32.64209012125184,15.682801956340203,13.71435546875,-23.870802746134473,40.285656738281205,-28.4844558633863,109.05576933994882,5.900600437447338,74.67071303911496,-94.4342077636719,90.37428023580773,52.11410866290545,34.3850563008338,9,-43.14279174804676,-51.999908447265625,-119.85136413574219,-80.85705566406261,-8.0,0,0.03833516266121473,-1.8767062355786872,1034.8570556640623,-1.1449394266819817,993.7141723632812,-3.6285603841145835,957.142822265625,0.03833516266121473
6256,2012-09-11,1038.8570556640623,1044.0,1033.142822265625,1038.28564453125,919181.0,-0.0043811447341916,-1.0000224868171035,0.04347704939347739,49.214655001272185,40.793353419198446,-54.66787341507745,-30.65478973386621,-78.77164890396875,-29.29543937593769,15.848591319295005,10.857177734375,-25.231747429083953,34.31424865722636,-36.23413984693843,104.86263716139115,-0.9599455948559807,69.5884429093087,-87.76839714355447,86.09622064181707,48.39200603178002,35.27419425208238,9,-38.571380615234034,-33.4284973144529,-113.71421813964821,-76.28564453124989,2.8571777343754547,1,0.03795381535141429,-1.086972674753404,1043.428466796875,-1.8767062355786872,1034.8570556640623,-1.1449394266819817,993.7141723632812,0.03795381535141429
6257,2012-09-12,1048.5714111328123,1050.8570556640623,1025.7142333984377,1039.428466796875,1274908.0,0.009351003023741589,2.666675567660963,16.000640888704964,59.941553434383714,43.80510216645596,-57.032137457987005,-40.416072698215544,-88.19190185926936,-40.17225312531559,15.495488442737843,25.142822265624545,-23.815797185255633,42.74288940429665,-30.11045949449317,115.59623830308658,6.316214954901625,79.16956385369156,-95.43024111474585,94.7368749804799,51.04625691635142,36.42667444939495,9,-48.285736083984034,-43.1428527832029,-115.57142639160134,-85.99999999999989,29.714233398437727,2,0.0027247125314775467,-1.0000224868171035,1038.8570556640623,-1.086972674753404,1043.428466796875,-1.8767062355786872,1034.8570556640623,0.0027247125314775467
6258,2012-09-13,1045.7142333984377,1053.7142333984377,1041.142822265625,1048.0,565788.0,-0.0027248289473083,-1.1999935913184123,-0.25000333782825673,67.88078135113062,46.751879259417294,-45.925658458537896,-36.69496196665352,-85.06775850962617,-38.770547712864754,15.335771384969679,12.571411132812727,-19.235124418720943,38.14285583496121,-36.8532590345294,113.13897070445171,0.6447984002159046,75.64091326970652,-90.56160211276392,86.66668023002097,39.32287284386408,37.498057434745256,9,-45.42855834960949,-40.28567504882835,-108.28567504882835,-86.00000000000034,22.857177734374545,3,0.011475410410166864,2.666675567660963,1048.5714111328123,-1.0000224868171035,1038.8570556640623,-1.086972674753404,1043.428466796875,0.011475410410166864
6259,2012-09-14,1105.7142333984377,1111.428466796875,1066.44677734375,1068.0,1249745.0,0.05737705205083388,-1.2038677882674498,-16.499599465956347,77.69424109053799,50.608745167083,-96.85053380986847,-97.27163977771602,-143.80333388142697,-100.22036598530167,14.836814544637573,65.71423339843727,-12.101554832449438,95.34285583496114,10.223519458287228,180.46219221163506,52.78318764662413,137.90252402329816,-148.5903700705087,93.33339029951418,41.2849316392995,42.55966818833696,9,-76.57144165039085,-76.57144165039085,-157.66398620605491,-146.00000000000034,-40.57141113281273,4,-0.06563306226941013,-1.1999935913184123,1045.7142333984377,2.666675567660963,1048.5714111328123,-1.0000224868171035,1038.8570556640623,-0.06563306226941013
6260,2012-09-17,1099.428466796875,1102.3941650390623,1089.142822265625,1096.5714111328123,1095545.0,-0.0056848021050097675,2.015626085144906,0.07575536890486227,80.51946466619319,55.67723683743582,-80.88575786121487,-92.77201702435173,-135.7843073744241,-94.87911818284078,14.103856722861192,16.571411132812727,-2.786065538978164,87.17137756347654,-4.180043244325816,178.5227983712789,41.495667159575305,132.84708796737777,-136.1324193301881,85.99999145507287,27.779354411481954,45.675710403901185,9,-70.28567504882812,-70.28567504882812,-138.14276123046875,-139.7142333984376,-68.57141113281273,0,-0.061330471998168434,-1.2038677882674498,1105.7142333984377,-1.1999935913184123,1045.7142333984377,2.666675567660963,1048.5714111328123,-0.061330471998168434
6261,2012-09-18,1064.5714111328123,1094.28564453125,1064.0,1092.5714111328123,933782.0,-0.03170470541445669,-1.0784290728748995,-9.800299081392085,69.97743937238194,59.40626621454852,-33.21813221756861,-59.38445852043287,-98.53168429745824,-61.50732911847922,13.342729960723752,35.428466796875,2.972545383630063,51.31432189941381,-41.94447226538841,144.57311606421604,4.684924817012643,97.94371898181498,-95.35006689291788,45.333401692749646,-17.91901566074273,46.62939708240112,9,-30.857177734374773,-35.4286193847654,-103.28570556640602,-104.85717773437489,-29.142944335937273,1,-0.027375283641072223,2.015626085144906,1099.428466796875,-1.2038677882674498,1105.7142333984377,-1.1999935913184123,1045.7142333984377,-0.027375283641072223
6262,2012-09-19,1077.7142333984377,1078.28564453125,1062.28564453125,1066.8570556640623,598904.0,0.012345646452819992,1.6666666666666667,-0.38775634765626626,71.76724103202987,63.41679445604297,-30.686275374646357,-73.50564206764147,-109.33473036536134,-76.61239396121164,12.815471960917977,16.0,9.153350889077615,62.685714721679915,-34.17122801115761,159.54265745451755,14.257243355261153,111.11418608809868,-102.80460425626416,52.032547153426975,-16.324967037859466,48.4284713664188,9,-25.142913818359602,-48.57144165039085,-116.42852783203148,-120.57141113281261,-28.0,2,-0.03340403131401404,-1.0784290728748995,1064.5714111328123,2.015626085144906,1099.428466796875,-1.2038677882674498,1105.7142333984377,-0.03340403131401404
6263,2012-09-20,1068.0,1073.7142333984377,1057.7142333984377,1072.5714111328123,531555.0,-0.00901373768425151,3.6667260071561536,-0.4210496728204512,66.74158678800777,65.9413769042538,-10.42247967713297,-62.40017967125095,-97.03219517121556,-68.97330723354833,13.253078947616363,20.0,19.79543868223925,50.05718994140625,-49.59366751448397,149.70804739729647,0.23176121346114087,99.88261866935136,-87.62961735163833,19.149052217249963,-47.81385890106364,49.82542872794514,9,0.57135009765625,-38.857208251953125,-103.968017578125,-114.96801757812489,-6.285766601562273,3,0.009630753306413942,1.6666666666666667,1077.7142333984377,-1.0784290728748995,1064.5714111328123,2.015626085144906,1099.428466796875,0.009630753306413942
6264,2012-09-21,1076.0,1090.28564453125,1070.28564453125,1077.142822265625,1543574.0,0.0074906367041198685,-2.181791699842697,0.24999332425433163,67.6856055084918,67.93584091604768,-13.379616100169642,-66.56731600382875,-101.37648263505287,-79.11424355707447,13.608600852327191,22.28564453125,31.43248961731365,53.45718994140623,-48.07239253505986,154.98677241787243,2.6923987031732395,104.22198117963933,-90.38729398569785,40.926129316044474,-23.986574274398826,50.7647912382331,9,-7.42864990234375,-46.857208251953125,-111.39659118652332,-122.96801757812489,-8.0,4,-0.006903892999245098,3.6667260071561536,1068.0,1.6666666666666667,1077.7142333984377,-1.0784290728748995,1064.5714111328123,-0.006903892999245098
6265,2012-09-24,1059.428466796875,1070.8570556640623,1056.0,1067.428466796875,684980.0,-0.01540105316275553,-1.0000164327734928,7.000213629566332,69.35121203591348,70.17323614211892,6.370077489502137,-46.05642482874555,-81.61643952535053,-64.31816720353027,13.810174825331767,20.0,41.05497406193058,32.88565979003897,-67.79196788118361,133.56328746126167,-17.45315404557232,83.22447362565026,-68.78313035126996,8.954966904309455,-59.16001819916299,50.33881383561133,9,9.14288330078125,-30.285675048828125,-74.42852783203125,-95.42852783203125,20.571533203125,0,0.005393809632118884,-2.181791699842697,1076.0,3.6667260071561536,1068.0,1.6666666666666667,1077.7142333984377,0.005393809632118884
6266,2012-09-25,1060.0,1064.5714111328123,1049.7142333984377,1060.0,457533.0,0.0005394731414505305,2.2500200272371047,-0.0,70.36198941938046,71.33106236267412,10.184028467124108,-41.27322545592426,-79.12971946914513,-66.59774239917465,13.535782552001702,14.857177734374545,46.4139705394208,28.71433410644522,-68.66766878885369,126.09633700174425,-19.976667341204347,77.40533555409468,-64.52333834034414,25.352252520602182,-46.594431557821906,48.69100144764949,9,16.28564453125,-30.857208251953125,-64.28572082519531,-91.71429443359375,30.857055664062273,1,-0.02749334371314882,-1.0000164327734928,1059.428466796875,-2.181791699842697,1076.0,3.6667260071561536,1068.0,-0.02749334371314882
6267,2012-09-26,1034.8570556640623,1050.8570556640623,1029.7142333984377,1050.8570556640623,602371.0,-0.023719758807488445,1.6428527832030682,-100.0,58.53080154871465,70.29217571796123,37.07593987564519,-11.07234475843677,-50.75235436636979,-43.17127682075363,12.944155946933869,30.285766601562273,49.22505210383042,-3.6621094068323146e-05,-91.9937672165222,91.99369397433418,-45.996901918808135,45.99682867662,-34.7423217989176,8.490510901831401,-58.51085730322946,45.99686529771411,9,35.71429443359398,-5.714263916015398,-36.57135009765602,-66.57135009765602,81.71435546875,2,0.0005521643106989327,2.2500200272371047,1060.0,-1.0000164327734928,1059.428466796875,-2.181791699842697,1076.0,0.0005521643106989327
6268,2012-09-27,1036.0,1044.5714111328123,1027.428466796875,1044.5714111328123,545869.0,0.0011044465800200687,3.000028483131025,0.535713195800767,50.28411211550197,67.24660583184613,38.4539655407832,-6.756028862719859,-48.70986175724147,-46.114472181443034,12.40025611430749,17.142944335937273,52.77025069990282,-2.5428070068360284,-87.96624879713227,82.8806347834601,-45.25452790198415,40.16891388831209,-31.432716817586083,13.636522529450835,-49.298749371261216,42.71172089514806,9,28.91131591796875,-6.857208251953125,-35.00001525878906,-67.71429443359375,89.71423339843773,3,0.013237677025519146,1.6428527832030682,1034.8570556640623,2.2500200272371047,1060.0,-1.0000164327734928,1059.428466796875,0.013237677025519146
6269,2012-09-28,1028.5714111328123,1044.0,1027.428466796875,1044.0,857232.0,-0.007170452574505548,1.1481592834932868,1.8000056966262474,46.28574288499225,63.44285896726825,37.75993378903718,4.503876572768149,-38.7243942276682,-39.98191417737007,12.590294342514882,16.571533203125,52.94532088609367,-12.257110595703352,-93.76342127102953,69.24920007962282,-53.010265933366554,28.496044741959736,-19.729680605819908,2.631778664125168,-54.48494535315457,40.75315533766312,9,32.28564453125023,0.5713806152346024,-27.142852783202898,-60.28570556640602,82.28564453125,4,0.032222188860104195,3.000028483131025,1036.0,1.6428527832030682,1034.8570556640623,2.2500200272371047,1060.0,0.032222188860104195
6270,2012-10-01,1065.7142333984377,1070.28564453125,1025.7440185546877,1028.5714111328123,869347.0,0.036111077814926285,-1.0815007501469034,-2.407402425805629,55.77395461330618,61.86469399403761,-5.216782168562531,-27.5718498398237,-72.9733904833272,-77.88947438692583,13.067012668369191,44.54162597656227,52.91517217579633,20.771426391601835,-56.74470599862707,98.28755878183074,-17.986639803512617,59.52949258671629,-52.76903342065009,89.73676637844846,34.786826726119905,38.75806619511445,10,-7.699401855468977,-36.57144165039085,-77.42852783203148,-97.42852783203148,51.42858886718727,0,0.0021448213131893823,1.1481592834932868,1028.5714111328123,3.000028483131025,1036.0,1.6428527832030682,1034.8570556640623,0.0021448213131893823
6271,2012-10-02,1085.142822265625,1089.7142333984377,1051.428466796875,1062.8570556640623,1039590.0,0.018230580260931495,1.4363656136998117,0.6000019719068985,57.54715697798325,60.28468465469909,-23.93775466518491,-39.199109379618676,-88.35690940783832,-97.52138470146872,13.228767027509058,38.28576660156273,44.663947055037056,33.97144470214835,-34.49010527493601,102.43299467923259,-0.2593302863938334,68.20221969069053,-68.25829161507386,92.85384433368155,41.16301427413874,34.23077498854212,10,-27.12799072265625,-56.000030517578125,-96.85711669921875,-116.85711669921875,12.571411132812727,1,-0.00473930450453286,-1.0815007501469034,1065.7142333984377,1.1481592834932868,1028.5714111328123,3.000028483131025,1036.0,-0.00473930450453286
6272,2012-10-03,1074.8570556640623,1084.845703125,1067.428466796875,1077.7142333984377,975786.0,-0.009478721501458676,1.0347099423877701,-0.12820639224387745,55.83522595619399,59.072866784497556,-15.756907608408483,-20.703812687034542,-73.98850739495879,-87.78366073693451,13.083402354161711,17.71435546875,35.57396663049667,17.799966430663744,-35.09512988660549,70.6950627479331,-8.647581727970874,44.24751458929836,-54.19076756765821,76.77485096671201,28.28927615418432,26.44754815863467,10,-16.842224121093523,-45.7142639160154,-86.57135009765602,-106.57135009765602,16.0,2,0.014885700303762794,1.4363656136998117,1085.142822265625,-1.0815007501469034,1065.7142333984377,1.1481592834932868,1028.5714111328123,0.014885700303762794
6273,2012-10-04,1086.8570556640623,1087.428466796875,1074.28564453125,1081.142822265625,583786.0,0.01116427522782204,2.833371904651701,-1.9999572759117614,45.32577766535179,56.58844146859311,-27.715295045090897,-26.73891408843656,-81.31382189094802,-100.23099062119377,13.793091516260247,13.142822265625,31.074275446903584,25.142822265624773,-20.121120197358096,70.40676472860775,2.5108510341333385,47.77479349711621,-62.56028041963941,95.53358114967374,50.54310517554933,22.631971231491477,10,-29.127929687499545,-57.7142639160154,-98.57135009765602,-118.57135009765602,-2.28564453125,3,0.027339708854900557,1.0347099423877701,1074.8570556640623,1.4363656136998117,1085.142822265625,-1.0815007501469034,1065.7142333984377,0.027339708854900557
6274,2012-10-05,1109.7142333984377,1120.0,1090.74169921875,1092.0,1307688.0,0.021030527993775472,-1.8924461929270926,3.1000192262504034,52.35602972599808,54.70008787860251,-50.60928662096717,-46.06206020152945,-99.87119378762065,-123.1242804485305,14.327746910482386,33.14294433593773,25.070422901250822,44.25714111328148,-3.94075896297727,92.45504118954022,20.158191075152217,68.35609115141074,-81.9321904919168,89.08741233835636,47.24847801717565,24.09895003812935,10,-36.84222412109398,-76.28567504882835,-121.42852783203148,-141.42852783203148,-35.42858886718773,4,0.014418126323387792,2.833371904651701,1086.8570556640623,1.0347099423877701,1074.8570556640623,1.4363656136998117,1085.142822265625,0.014418126323387792
6275,2012-10-08,1083.428466796875,1111.0501708984377,1079.428466796875,1094.8570556640623,777206.0,-0.023686968960526023,-2.2551725004555427,-0.6451641801329768,54.495882671714455,52.937187128861844,-22.977423548949446,-17.52443044712436,-70.1287508536102,-96.59901143089746,14.735649435724996,31.621704101562727,20.839664365712906,15.97137451171875,-31.6944323364271,63.637181359864485,-7.861528912354061,39.80427793579156,-50.11334646474529,46.66659545909303,5.052002393207701,23.832903424072878,10,-10.55645751953125,-49.999908447265625,-95.27133178710938,-115.14276123046875,-15.428466796875,0,0.02531647423690009,-1.8924461929270926,1109.7142333984377,2.833371904651701,1086.8570556640623,1.0347099423877701,1074.8570556640623,0.02531647423690009
6276,2012-10-09,1078.28564453125,1088.7508544921877,1073.142822265625,1085.7142333984377,398738.0,-0.004746803709920644,1.3119874872295163,0.6500005340568351,50.14163843076353,52.005057893533944,-16.727034368012937,-9.777562715727981,-61.941442356572,-91.45401490626205,15.08047001465468,15.608032226562727,15.206926471551014,8.857122802734466,-37.05745049392567,54.7716960993946,-14.100163845595489,31.81440945106442,-39.76943141904803,20.65219915201107,-18.83309492250828,22.95728664833005,10,-5.41363525390625,-44.857086181640625,-84.57139587402344,-109.99993896484375,-9.714233398437727,1,0.03603607071228976,-2.2551725004555427,1083.428466796875,-1.8924461929270926,1109.7142333984377,2.833371904651701,1086.8570556640623,0.03603607071228976
6277,2012-10-10,1051.428466796875,1073.142822265625,1044.5714111328123,1073.142822265625,1008912.0,-0.024907294157709314,1.631568887589686,2.923079451154294,46.214084362495726,51.55283258764436,14.223783489205744,18.23979701554572,-32.196980961266945,-64.48621485703575,15.337200831271675,33.71423339843773,9.522158979066035,-18.14290771484366,-63.80131438092644,27.51549895123901,-40.97211104788494,4.686295618197619,-8.023226471405223,9.09079139228816,-31.605071853900377,22.82920333304136,10,21.44354248046875,-17.999908447265625,-57.99990844726574,-83.14276123046875,25.142944335937273,2,0.04402179326813371,1.3119874872295163,1078.28564453125,-2.2551725004555427,1083.428466796875,-1.8924461929270926,1109.7142333984377,0.04402179326813371
6278,2012-10-11,1057.7142333984377,1065.7142333984377,1045.142822265625,1049.7142333984377,785607.0,0.0059783112214109035,-1.4000028483130493,-0.3684198691281959,45.78947279658259,51.49769146670995,12.675014357622103,13.596220661388315,-35.868171338205,-70.26784548285355,15.527027592767398,20.571411132812727,3.46192740506217,-12.457141113281068,-57.09959573568085,32.185313509118714,-34.77836842448096,9.864086197918823,62.28576660156227,17.424192157123503,-22.282418463233665,22.321227311199934,10,15.157775878906023,-19.714233398437727,-73.70281982421898,-89.42852783203148,37.142822265624545,3,0.031334382406046135,1.631568887589686,1051.428466796875,1.3119874872295163,1078.28564453125,-2.2551725004555427,1083.428466796875,0.031334382406046135
6279,2012-10-12,1033.142822265625,1053.7142333984377,1025.7142333984377,1053.7142333984377,1353762.0,-0.023230670777554696,1.7222245298804888,-2.571426391601591,44.16246379530405,50.20752582026527,42.424458890411415,34.20574482836514,-7.790076081504139,-45.749769613394164,14.13173591963512,32.0,2.435147968295041,-33.39998168945317,-77.67423454426626,10.874271165359914,-55.5371081168596,-11.262855262046742,85.36003417968755,8.705111919801986,-33.4500481111832,22.13712642740654,10,39.71429443359375,23.714263916015625,-51.14283752441406,-64.85711669921875,97.142822265625,4,0.049778779621589164,-1.4000028483130493,1057.7142333984377,1.631568887589686,1051.428466796875,1.3119874872295163,1078.28564453125,0.049778779621589164
6280,2012-10-15,1032.0,1037.139404296875,1028.0,1029.7142333984377,907670.0,-0.0011061609692247787,-2.19882078998526,-0.11111374843490088,43.797476980120706,48.679783598280544,42.78085140159351,31.661275717076023,-4.426331289008203,-45.37002310620119,12.661040950708783,9.139404296875,3.905864474911141,-31.171380615234284,-75.16995365573666,12.827192425268208,-53.17066713548547,-9.172094094983095,82.79131152343757,9.971610934243902,-32.89173433028466,21.999286520251243,10,40.85711669921875,40.85711669921875,-36.71430969238281,-63.71429443359375,106.8570556640625,0,0.04097446175508712,1.7222245298804888,1033.142822265625,-1.4000028483130493,1057.7142333984377,1.631568887589686,1051.428466796875,0.04097446175508712
6281,2012-10-16,1035.428466796875,1042.28564453125,1026.8570556640623,1036.0,984057.0,0.003322157748909982,1.3478349711144069,-0.25004005340456426,50.14005166443375,48.046986454751625,35.26755348604638,27.339244468131028,-6.469328761692395,-49.26653039097516,12.026737097369915,15.428588867187727,7.267510613012291,-26.2857666015625,-71.9865028896686,19.414969686543486,-49.136134745615436,-3.4353984575095637,75.79976160156252,20.481809875557804,-25.62530102344571,22.850368144053007,10,37.42864990234375,37.42864990234375,-39.57135009765625,-67.14276123046875,97.71435546875,1,0.03145705787275288,-2.19882078998526,1032.0,1.7222245298804888,1033.142822265625,-1.4000028483130493,1057.7142333984377,0.03145705787275288
6282,2012-10-17,1041.7142333984377,1044.0,1028.0,1039.428466796875,851506.0,0.006070691315845256,3.666559857587895,-3.9993592481849345,51.366107141835755,48.718134174360955,26.581389273208742,19.20269520179636,-11.746984029363148,-55.796930934542615,11.435416871380216,16.0,5.533866787158786,-18.199999999999818,-64.08279613848185,27.682796138482217,-41.14139806924072,4.741398069241086,66.0934351999997,40.0,-9.792474715694134,22.941398069241007,10,31.142883300781023,31.142883300781023,-38.85711669921898,-73.42852783203148,101.14282226562477,2,0.025781713327230893,1.3478349711144069,1035.428466796875,-2.19882078998526,1032.0,1.7222245298804888,1033.142822265625,0.025781713327230893
6283,2012-10-18,1078.28564453125,1078.28564453125,1045.7142333984377,1047.428466796875,1551324.0,0.03510695156146948,1.1111075946863158,13.499706275032034,60.4316414084364,49.615424361298544,-12.665670402908972,-17.453480492942163,-46.9934874482401,-92.14732423026442,11.33921338996284,36.57141113281227,2.467266214051051,17.857128906249955,-28.633813195945095,64.34807100844512,-5.388342144847684,41.10259995734759,26.23828665918745,100.0,42.41442242970653,23.245471051097578,10,-9.903442382812273,-5.42852783203125,-75.42852783203125,-109.99993896484375,84.0,3,-0.0015897767044676936,3.666559857587895,1041.7142333984377,1.3478349711144069,1035.428466796875,-2.19882078998526,1032.0,-0.0015897767044676936
6284,2012-10-19,1068.5714111328123,1085.7142333984377,1063.428466796875,1074.8570556640623,1798188.0,-0.009008961074188027,-1.6896445040294485,-0.20370121290281745,50.677514933348355,49.19116127925786,-10.506121979654381,-8.774169675125222,-36.73993356039955,-82.90500389476654,10.89296014662312,22.285766601562727,0.2235640469534701,8.514324951171602,-37.56972409503646,54.59837399737978,-14.527699571932544,31.55634947427575,32.8001321459451,70.87386292460093,16.63826932602373,23.042024523104065,10,-11.338867187499545,4.285705566406477,-65.71429443359352,-100.28570556640602,80.00000000000023,4,0.02459886560448421,1.1111075946863158,1078.28564453125,3.666559857587895,1041.7142333984377,1.3478349711144069,1035.428466796875,0.02459886560448421
6285,2012-10-22,1065.142822265625,1074.8651123046877,1059.428466796875,1065.7142333984377,726994.0,-0.003208572521655406,-1.5727480799552793,0.09090732540980856,44.86803610917956,48.60520546574853,-11.112750862344456,-5.160085613245428,-32.46915138603049,-79.47123214412181,10.863308986570475,15.436645507812727,-0.18172650842961957,4.800018310546875,-41.33844570834481,50.93848232943856,-18.269213698898966,27.869250319992716,33.20242861791962,65.04859402934296,15.049483327572489,23.069232009445823,10,-9.428588867187273,7.71429443359375,-36.000030517578125,-73.14288330078125,84.5714111328125,0,0.061158767541673154,-1.6896445040294485,1068.5714111328123,1.1111075946863158,1078.28564453125,3.666559857587895,1041.7142333984377,0.061158767541673154
6286,2012-10-23,1030.8570556640623,1068.0,1029.7142333984377,1067.428466796875,1173039.0,-0.03218889137198966,1.0302954780114912,64.00192266607192,39.9477822807799,47.90894967889122,17.58724503261442,28.280368452283483,2.4988263403315614,-45.3339791198207,10.667042769490168,38.28576660156227,-5.317653153952506,-28.02860107421907,-76.0163761010192,19.959173952580954,-52.02248858761914,-4.034713560819,64.58295452007815,4.950348459691419,-39.94080473149312,23.993887513400015,10,24.857177734375455,42.00006103515648,-1.7142639160153976,-38.85711669921852,130.28576660156273,1,0.10476719289700975,-1.5727480799552793,1065.142822265625,-1.6896445040294485,1068.5714111328123,1.1111075946863158,1078.28564453125,0.10476719289700975
6287,2012-10-24,1035.428466796875,1043.428466796875,1025.7142333984377,1036.5714111328123,785028.0,0.0044345732589159415,1.3846223368854915,0.03125239908808977,37.837834716975614,47.02543433671267,11.742393317499136,25.037654509231288,-1.7100428085668682,-49.32627449255301,11.062067715283256,17.714233398437273,-9.41716704954797,-23.48576049804683,-71.41394336616145,24.44242237006779,-47.44985193210414,0.4783309360104795,57.22251231583732,16.190388997395456,-21.373860902005884,23.96409143405728,10,20.285766601562727,37.42864990234375,-3.9999542236328125,-43.42852783203125,153.1429443359375,2,0.0943709378312072,1.0302954780114912,1030.8570556640623,-1.5727480799552793,1065.142822265625,-1.6896445040294485,1068.5714111328123,0.0943709378312072
6288,2012-10-25,1049.7142333984377,1052.0,1035.428466796875,1040.0,594873.0,0.013796961412270381,1.3200061523212194,-8.499305778064477,35.211270148260496,46.030857264818934,-4.243792774422673,12.471419907240943,-15.072935686637038,-63.391055164818,11.648253625960969,16.571533203125,-12.012241414447999,-9.885705566405932,-56.815552319380686,37.04414118656871,-33.35062894289331,13.579217810081445,40.25927588570357,40.0,8.58324098557365,23.46492337648733,10,6.0,23.142883300781023,-8.857177734375227,-57.71429443359398,154.85717773437477,3,0.08873159885055193,1.3846223368854915,1035.428466796875,1.0302954780114912,1030.8570556640623,-1.5727480799552793,1065.142822265625,0.08873159885055193
6289,2012-10-26,1061.7142333984377,1063.428466796875,1042.8570556640623,1044.0,1000424.0,0.011431682660098863,-1.0571285575649323,1.8235338468691296,44.24243758160572,46.080297331650605,-13.147306120072017,3.248246282407081,-27.244265920015778,-75.31702450697344,12.392741078036677,20.571411132812727,-11.379100432403902,0.4571533203127274,-44.14218186558992,45.05648850621549,-21.84251427263871,22.756820913264164,25.68890485027532,73.2438580979724,41.94858144250869,22.299667592951376,10,-6.0,11.142883300781023,-12.857162475586165,-69.71429443359398,149.71423339843727,4,0.09472549954510212,1.3200061523212194,1049.7142333984377,1.3846223368854915,1035.428466796875,1.0302954780114912,1030.8570556640623,0.09472549954510212
6290,2012-10-29,1068.0,1075.428466796875,1055.2320556640623,1061.142822265625,595042.0,0.005920394023015252,-1.162505881737829,0.38709988629706976,47.28917600730953,45.76353336974792,-15.409968493185033,-3.011918855296244,-34.01870910931825,-81.20861067695523,12.51259809910442,20.196411132812727,-10.944607749555189,6.628631591796875,-38.030469766853685,51.28773295044755,-15.700919087528519,28.95818227112227,16.93558205470208,85.05766600615327,50.25085612255085,22.329550679325322,10,-12.285766601562273,4.85711669921875,-19.142929077148438,-76.00006103515625,132.0,0,0.07544139619177193,-1.0571285575649323,1061.7142333984377,1.3200061523212194,1049.7142333984377,1.3846223368854915,1035.428466796875,0.07544139619177193
6291,2012-10-30,1080.0,1081.142822265625,1065.7142333984377,1065.7142333984377,649952.0,0.011235955056179803,-1.159994531270064,2.0833303663616287,58.16996293012569,46.51951734622459,-22.822649764036214,-16.250112818528805,-45.82537114964816,-92.81364240917583,12.18088024751085,15.428588867187273,-7.729842011170604,18.885772705078125,-25.253216629964072,63.024762040120436,-3.1837219624430872,40.95526737259934,2.5667281084515707,97.93820790140748,57.40497578198436,22.069494667521152,10,-24.285766601562273,-7.14288330078125,-31.142929077148438,-88.00006103515625,136.0,1,0.06455021610966427,-1.162505881737829,1068.0,-1.0571285575649323,1061.7142333984377,1.3200061523212194,1049.7142333984377,0.06455021610966427
6292,2012-10-31,1090.8570556640623,1100.5714111328123,1080.0,1081.7142333984377,1034509.0,0.010052829318576206,-2.2727608172142886,0.6399952148612521,59.235664456505766,46.3866310182323,-29.028353567988688,-27.243834097397666,-56.28525434539392,-103.17208861073186,12.022026973168314,20.571411132812273,-3.705619968337487,28.942828369140443,-16.79592592436461,74.6815826626455,6.07345122238803,51.812205515892856,-65.14282226562455,85.08763217908329,39.91151743550928,22.8693771467525,10,-27.714233398437273,-17.999938964843523,-38.142837524413835,-98.85711669921852,134.28576660156273,2,0.06443169271044047,-1.159994531270064,1080.0,-1.162505881737829,1068.0,-1.0571285575649323,1061.7142333984377,0.06443169271044047
6293,2012-11-01,1116.5714111328123,1116.5714111328123,1086.8570556640623,1090.8570556640623,850116.0,0.02357261690267598,1.3111102671704993,2.8125183583007622,73.10127288251195,48.87815967925047,-54.46871561168132,-53.3533797320797,-80.24540890289495,-127.77704191642658,11.927343699207704,29.71435546875,-0.6772473194362192,53.17146606445294,2.3709776239536495,103.97195450495235,27.771221844203183,78.5717102847027,-89.36003417968709,100.0,48.13640270853424,25.40024422024969,11,-45.42858886718727,-43.71429443359352,-66.71434020996071,-124.57147216796852,129.14282226562523,3,0.06448311257311601,-2.2727608172142886,1090.8570556640623,-1.159994531270064,1080.0,-1.162505881737829,1068.0,0.06448311257311601
6294,2012-11-02,1125.7142333984377,1136.5714111328125,1113.8857421875,1119.428466796875,966498.0,0.008188300519309966,-1.6118688731948982,0.2444458158479476,74.84847327478332,52.20931936431756,-61.07622246181222,-64.54533495779151,-86.66265058125236,-135.618296893894,11.179146067125115,22.6856689453125,2.2011116490189124,61.51428833007844,7.256554563446571,115.7720220967102,34.38542144676262,88.64315521339427,-94.92845507812513,86.65199930365075,28.27117295292519,27.128866883315894,11,-44.57141113281273,-44.57141113281273,-78.68717956542991,-133.71429443359398,122.28576660156227,4,0.07005079565913586,1.3111102671704993,1116.5714111328123,-2.2727608172142886,1090.8570556640623,-1.159994531270064,1080.0,0.07005079565913586
6295,2012-11-05,1110.8570556640623,1122.8570556640623,1108.0,1118.8570556640623,1030575.0,-0.013198001138817306,-1.1666815017891545,-1.2727166799370329,68.85713570731447,55.421469745043616,-43.641960812598654,-50.0963836145354,-69.04896363651801,-119.56010426108924,10.7472025407887,17.714233398437727,-0.5724649203370973,45.285681152343614,-12.302816412606717,102.87417871729383,16.491432369868562,74.07992993481867,-73.7241393749996,63.70959683838002,0.512707761941698,28.794248782475115,11,-29.714233398437273,-29.714233398437273,-65.85713195800759,-118.85711669921852,114.28576660156273,0,0.09053497083177087,-1.6118688731948982,1125.7142333984377,1.3111102671704993,1116.5714111328123,-2.2727608172142886,1090.8570556640623,0.09053497083177087
6296,2012-11-06,1117.142822265625,1122.125732421875,1109.142822265625,1116.0,831310.0,0.005658483753164134,1.3374431331179535,-0.142852783203125,68.85713570731447,58.86805874397016,-40.67873404949091,-56.20338439224929,-71.98780517316209,-124.5231191961941,10.53581624421093,12.98291015625,0.47105457133670825,49.628588867187545,-12.229540912468792,111.48671864684377,18.699523977359377,80.55765375701571,-74.04359628593738,65.65652424406548,-0.4550094240395026,30.92906488982813,11,-31.14288330078125,-36.0,-73.56401062011719,-125.14288330078125,113.7142333984375,1,0.07416883148954612,-1.1666815017891545,1110.8570556640623,-1.6118688731948982,1125.7142333984377,1.3111102671704993,1116.5714111328123,0.07416883148954612
6297,2012-11-07,1097.7142333984377,1128.0,1097.142822265625,1128.0,1352738.0,-0.017391320500797836,1.0377346322666978,-26.50085451826513,55.312500208616115,61.101528750676344,-12.835562951636803,-34.919739838862824,-49.31378150796604,-104.42789488920516,11.14789970895456,30.857177734375,2.899462521065061,27.885711669922102,-34.894948355062525,90.66637169490673,-3.504618342570211,59.276041682414416,-49.006676309562636,21.839119972499955,-38.33398050623684,31.390330012492303,11,-8.000000000000227,-16.571411132812727,-54.135421752929915,-105.71429443359398,123.99999999999977,2,0.10775642968148347,1.3374431331179535,1117.142822265625,-1.1666815017891545,1110.8570556640623,-1.6118688731948982,1125.7142333984377,0.10775642968148347
6298,2012-11-08,1090.8570556640623,1109.142822265625,1086.8570556640623,1106.8570556640623,890397.0,-0.006246778556515675,1.166660732723298,0.5283009742000273,56.19044841790302,62.429085510264926,0.5268753663935968,-26.827747573327315,-39.18709393088466,-97.36602060553105,11.639537212297705,22.285766601562727,9.62835432977522,19.371392822265307,-43.81125714784844,82.55404279237905,-12.219932162791565,50.96271780732218,-36.87766733255103,8.045965722143066,-48.67615687319194,31.591324985056875,11,5.044677734375227,-9.714233398437273,-47.27824401855446,-98.85711669921852,130.85717773437523,3,0.1231011578504353,1.0377346322666978,1097.7142333984377,1.3374431331179535,1117.142822265625,-1.1666815017891545,1110.8570556640623,0.1231011578504353
6299,2012-11-09,1084.5714111328123,1101.142822265625,1079.83544921875,1096.0,655944.0,-0.005762115667321432,-1.038933049872384,0.714286804199233,55.31250020861597,63.320565977076754,11.617483089256666,-17.382881268881874,-30.300748614233953,-90.5269405521567,12.662712514474617,21.307373046875,16.94617216847473,10.514318847656114,-50.23719032859208,71.2658280239043,-19.861435740468096,40.89007343578032,-25.636501433222975,9.832878823206917,-43.94256320852491,30.3757545881241,11,16.571411132812727,-3.4285888671872726,-41.135452270507585,-92.57147216796852,133.71423339843773,4,0.1485774201786445,1.166660732723298,1090.8570556640623,1.0377346322666978,1097.7142333984377,1.3374431331179535,1117.142822265625,0.1485774201786445
6300,2012-11-12,1074.28564453125,1089.142822265625,1074.28564453125,1089.142822265625,904457.0,-0.009483715406825133,1.0,1.3000010681135787,63.66905673223143,63.93157639953294,25.57848490058541,-3.970310227272421,-17.498603024479962,-79.38608994847107,13.660558377524282,14.857177734375,24.050370937710795,-1.8857299804687955,-59.3274941872437,55.55603422630611,-30.606612083856362,26.83515212291877,-10.69254474566742,0.0,-57.474953872260386,28.72088210338747,11,31.14288330078125,6.857177734375,-21.135360717773438,-77.99993896484375,165.71435546875,0,0.16170220309008032,-1.038933049872384,1084.5714111328123,1.166660732723298,1090.8570556640623,1.0377346322666978,1097.7142333984377,0.16170220309008032
6301,2012-11-13,1068.0,1073.333740234375,1054.28564453125,1071.428466796875,1694763.0,-0.005850999278681268,4.262621834002226,0.23076164653684988,60.142374726509395,64.0323219850889,33.50648530310559,5.144382562378723,-7.980871035381369,-71.77140814627023,14.301346043502047,20.0,28.157010530717343,-9.799951171874909,-64.14123895609919,44.54133661234948,-36.97059506398705,17.37069272023723,68.5714111328125,18.604728185629973,-42.27103204727606,27.170643892112185,11,27.42852783203125,13.142822265625,-14.849716186523438,-71.71429443359375,197.142822265625,1,0.14713747403148414,1.0,1074.28564453125,-1.038933049872384,1084.5714111328123,1.166660732723298,1090.8570556640623,0.14713747403148414
6302,2012-11-14,1068.5714111328123,1079.428466796875,1064.5714111328123,1065.142822265625,879592.0,0.0005350291505732407,-5.4999866485080915,-1.0000356049276558,56.4202438128295,62.17887431067974,32.901338450943285,7.049648179627866,-5.136385643870426,-70.61375506206446,14.99323972596689,14.857055664062727,31.38855184491422,-10.571398925781523,-62.42860250590297,41.28580465433993,-36.500000715842134,15.357202864279088,66.35428466796907,26.041745477202017,-35.92661856013166,25.928601790060696,11,26.857116699218977,12.571411132812727,-15.42112731933571,-55.1428527832029,188.57141113281273,2,0.15187159495424662,4.262621834002226,1068.0,1.0,1074.28564453125,-1.038933049872384,1084.5714111328123,0.15187159495424662
6303,2012-11-15,1076.5714111328123,1077.142822265625,1057.7142333984377,1059.428466796875,876919.0,0.007486631138221345,1.124995827686778,5.000000000000266,55.200010937497154,59.995711828759056,20.820097403358886,-1.1440170406251582,-10.736084332950668,-76.97572701784111,14.56732628806481,19.428588867187273,31.680128954671545,-2.4856872558596024,-54.354521534664855,49.38314702294565,-28.420104395262115,23.44872988354291,56.74148364257849,47.561051858258125,-12.44480472253057,25.93441713940261,11,14.571411132812727,4.571411132812727,-23.42112731933571,-58.28570556640602,171.42858886718773,3,0.13481950269597065,-5.4999866485080915,1068.5714111328123,4.262621834002226,1068.0,1.0,1074.28564453125,0.13481950269597065
6304,2012-11-16,1094.8570556640623,1118.8570556640623,1076.196533203125,1085.7142333984377,1996310.0,0.01698507348621603,-2.027907258833095,0.5333285861786398,58.671563445686395,58.86398157746705,-2.5735874146005244,-18.297562744009838,-27.68581877853444,-93.16279222765786,14.378743937016269,42.66052246093727,31.373682009331333,14.485675048827943,-37.596098936856606,66.56744903451249,-11.555211944014445,40.52656204167033,36.87529410644561,62.83184836918596,5.747235004091181,26.040886992842292,11,-3.7142333984372726,-13.714233398437273,-39.4210510253904,-76.57135009765602,155.42858886718773,4,0.11586642939194713,1.124995827686778,1076.5714111328123,-5.4999866485080915,1068.5714111328123,4.262621834002226,1068.0,0.11586642939194713
6305,2012-11-19,1130.28564453125,1130.3988037109375,1102.8570556640623,1107.428466796875,760000.0,0.03235909992441832,1.3862718138551229,2.5000133514914857,64.10255005765079,58.33569428305997,-39.064450919306864,-51.22175044007008,-61.61559516583611,-127.02278039788439,14.446981803645532,35.54174804687523,26.781253278000804,46.65712280273442,-9.410080295238913,102.72432590070775,18.62352125374764,74.6907243517212,-76.0,99.85132770613245,45.95429787749693,28.033601548986706,11,-37.94342041015625,-49.142822265625,-65.42854309082031,-111.99993896484375,125.71435546875,0,0.077856425431728,-2.027907258833095,1094.8570556640623,1.124995827686778,1076.5714111328123,-5.4999866485080915,1068.5714111328123,0.077856425431728
6306,2012-11-20,1138.8570556640625,1152.0,1126.28564453125,1128.5714111328125,957502.0,0.007583402633028369,-2.461539725577192,0.44999626160238404,63.63636363636361,59.260567997254135,-49.42985508151446,-54.058842014092534,-68.41031821460956,-134.14230378107754,15.789716318202068,25.71435546875,20.784848415008128,49.82853393554683,-5.638738217390937,105.2958060884846,22.094897859077946,77.56217001201571,-83.04914794921865,86.0605213176262,34.6172717977377,27.733636076468855,11,-35.7142333984375,-49.99993896484375,-65.99993896484375,-120.57135009765625,111.4285888671875,1,0.08881092129421053,1.3862718138551229,1130.28564453125,-2.027907258833095,1094.8570556640623,1.124995827686778,1076.5714111328123,0.08881092129421053
6307,2012-11-21,1133.142822265625,1143.9554443359375,1133.142822265625,1134.28564453125,913204.0,-0.005017515912131398,-17.92266609698782,-0.11110847377165915,55.311353878200364,59.16289082617607,-42.646285842356065,-42.84545745838864,-61.262335789093186,-127.33226330691832,17.339164194862356,10.8126220703125,16.63205847281597,39.228582763671966,-13.506380551677694,91.96354607902163,12.861101105997022,65.59606442134691,-73.4872308593749,79.99997410631167,33.26545420951017,26.367481657674837,11,-30.0,-44.28570556640625,-60.28570556640625,-113.71426391601562,120.5714111328125,2,0.11649016999999784,-2.461539725577192,1138.8570556640625,1.3862718138551229,1130.28564453125,-2.027907258833095,1094.8570556640623,0.11649016999999784
6308,2012-11-22,1142.8570556640625,1146.28564453125,1136.5714111328125,1136.5714111328125,330461.0,0.008572823484876091,-2.090926745902276,-5.500106814783166,55.47444629480621,59.18088483575276,-49.40396860221722,-47.667833654106516,-69.30826965022038,-135.8830769864611,18.712145425764216,13.142822265625,12.03736242226887,44.285675048828125,-8.465213469976334,97.03656356763258,17.910230789425896,70.66111930823035,-79.50768791406244,87.93861979896359,44.34271264974423,26.375444259402276,11,-39.7142333984375,-53.99993896484375,-69.99993896484375,-109.42849731445312,150.857177734375,3,0.1000000534057659,-17.92266609698782,1133.142822265625,-2.461539725577192,1138.8570556640625,1.3862718138551229,1130.28564453125,0.1000000534057659
6309,2012-11-23,1162.28564453125,1171.428466796875,1141.142822265625,1141.142822265625,590757.0,0.017000016555787312,-1.8648629923441993,3.363668142624097,65.95746776144802,59.43515272788793,-63.306893990773005,-62.373464310037434,-88.74267562347245,-153.87747181955638,20.00236180209029,30.28564453125,12.80499675252895,58.68569335937491,1.7222797525544138,115.6491069661954,30.203986555964775,87.16740016278504,-95.39025149124996,86.66671413846699,43.73074265669359,28.481706803410244,11,-49.4285888671875,-63.71429443359375,-91.66598510742188,-128.85708618164062,130.2857666015625,4,0.07374637712515031,-2.090926745902276,1142.8570556640625,-17.92266609698782,1133.142822265625,-2.461539725577192,1138.8570556640625,0.07374637712515031
6310,2012-11-26,1148.5714111328125,1169.142822265625,1140.0,1162.28564453125,528294.0,-0.011799365726459121,1.1249961058323505,-0.6486472442581495,59.322053536191056,59.344005928963675,-42.4065774326275,-44.600203272274484,-74.99109980976755,-138.53875738454622,20.979611690754624,29.142822265625,13.772520720972352,40.94288940429692,-16.810548222721536,98.69632703131538,12.066170590787578,69.81960821780626,-75.40403366739997,49.36724263811146,8.92087724206533,28.87671881350924,11,-34.00006103515625,-50.00006103515625,-83.52658081054688,-115.14285278320312,155.4285888671875,0,0.08855716972627659,-1.8648629923441993,1162.28564453125,-2.090926745902276,1142.8570556640625,-17.92266609698782,1133.142822265625,0.08855716972627659
6311,2012-11-27,1149.7142333984375,1162.28564453125,1140.0,1158.8570556640625,621722.0,0.00099499452497942,1.78570556640625,0.6666666666666666,67.3004163627472,60.55291399006564,-34.35172074822481,-42.42771077505927,-74.95881103559941,-137.52301234643005,21.84002978541053,22.28564453125,15.678793762363284,38.59999999999991,-20.531078472366517,97.73107847236633,9.034460763816696,68.16553923618312,-70.65119057313723,43.28361540129322,0.4635832933585533,29.565539236183213,11,-35.14288330078125,-51.14288330078125,-85.42855834960938,-116.28567504882812,134.857177734375,1,0.09244537774173045,1.1249961058323505,1148.5714111328125,-1.8648629923441993,1162.28564453125,-2.090926745902276,1142.8570556640625,0.09244537774173045
6312,2012-11-28,1161.142822265625,1164.5714111328125,1140.0,1147.428466796875,464929.0,0.009940373472985264,1.3888750430210892,-1.5000133514913616,72.69379238475574,62.49666748420548,-34.94272986966871,-50.93199048417023,-85.47895668503588,-146.83240021132792,22.21985379016159,24.5714111328125,17.522894851025512,46.51430053710942,-15.815557309573023,108.84415838379186,15.349371613768199,77.67922946045064,-76.53785400203014,70.49192958126275,22.31181956639994,31.164928923341254,11,-37.330322265625,-62.57147216796875,-96.85714721679688,-127.71426391601562,106.28564453125,2,0.07677162581230901,1.78570556640625,1149.7142333984375,1.1249961058323505,1148.5714111328125,-1.8648629923441993,1162.28564453125,0.07677162581230901
6313,2012-11-29,1188.5714111328125,1190.8570556640625,1166.8570556640625,1173.7142333984375,446092.0,0.023622062972123326,1.4706015406074466,1.083330366361662,79.54549552986228,64.81599327133614,-50.07979320327081,-76.61820489059801,-111.3484829143706,-171.8056699880724,22.419073790738462,29.7142333984375,21.729302684349477,70.34288940429678,-0.23126595968210495,140.91704476827567,35.05581172230745,105.62996708628611,-98.75703295722087,95.50574742991832,40.720373349385184,35.28707768198942,11,-41.71435546875,-75.42864990234375,-124.28573608398438,-155.14285278320312,78.8570556640625,3,0.05480766376800039,1.3888750430210892,1161.142822265625,1.78570556640625,1149.7142333984375,1.1249961058323505,1148.5714111328125,0.05480766376800039
6314,2012-11-30,1204.5714111328125,1211.428466796875,1185.1656494140625,1188.5714111328125,867622.0,0.01346153865904487,-1.3025921486364997,1.0769205488456166,85.84912948466379,67.23227987433758,-54.62450752383643,-91.07708185513911,-125.82925775316198,-184.77617984850372,22.30288113204558,26.2628173828125,27.887540411586542,82.40003051757822,1.945381477426281,162.85467955773015,42.17270599750236,122.62735503765407,-106.67361875814322,90.40010800797072,27.499815020497763,40.22732452007594,11,-35.71435546875,-77.42864990234375,-140.28573608398438,-171.14285278320312,72.0,4,0.07400376718370949,1.4706015406074466,1188.5714111328125,1.3888750430210892,1161.142822265625,1.78570556640625,1149.7142333984375,0.07400376718370949
6315,2012-12-03,1211.428466796875,1214.8570556640625,1204.5714111328125,1206.8570556640625,467914.0,0.005692527317756824,-1.250023365421846,0.28571319580078125,89.34173183631759,70.0884318965547,-54.491361238802256,-94.8776877451237,-130.52185375843965,-188.70647411817617,22.458286262276246,10.28564453125,34.72173881231629,84.228515625,-5.307831796475284,173.76486304647528,39.46034191426247,128.99668933573753,-102.17760697998506,95.41981869741973,25.804544516654218,44.768173710737614,12,-37.42852783203125,-76.85711669921875,-147.14279174804688,-177.99990844726562,80.0,0,0.06698120983609268,-1.3025921486364997,1204.5714111328125,1.4706015406074466,1188.5714111328125,1.3888750430210892,1161.142822265625,0.06698120983609268
6316,2012-12-04,1200.0,1220.5714111328125,1196.5714111328125,1206.8570556640625,617430.0,-0.009433876708455524,-2.5000133514913614,-1.4999866485086384,84.02374380855292,73.27869744437164,-37.411937885153066,-81.0805347639564,-117.035525658403,-174.48835363968055,22.474115265732397,24.0,39.968695126159446,68.65718994140616,-26.416226391708506,163.73060627452082,21.12048177484894,116.19389810796338,-78.0763966814493,74.46810122401487,-0.6317115165205252,47.53670816655729,12,-21.4285888671875,-62.57147216796875,-135.71432495117188,-166.57144165039062,76.5714111328125,1,0.08666666666666667,-1.250023365421846,1211.428466796875,-1.3025921486364997,1204.5714111328125,1.4706015406074466,1188.5714111328125,0.08666666666666667
6317,2012-12-05,1216.0,1219.428466796875,1205.7142333984375,1205.7142333984375,337918.0,0.01333333333333342,-1.6666429308932957,-1.5000267032204084,84.65916435595256,76.52144389561013,-45.17306215850954,-92.50739862252385,-129.93875805944754,-187.37661003224753,23.027016112539844,19.428466796875,42.06579760065915,78.74290161132808,-22.06584524653249,179.55164846918865,28.338528182397795,129.14727504025836,-80.26570358745266,91.48940521966784,12.372985749171079,50.4043734289303,12,-35.71429443359375,-78.57147216796875,-151.71432495117188,-182.57144165039062,64.0,2,0.0563909631026418,-2.5000133514913614,1200.0,-1.250023365421846,1211.428466796875,-1.3025921486364997,1204.5714111328125,0.0563909631026418
6318,2012-12-06,1225.142822265625,1232.0,1213.7142333984375,1224.0,588787.0,0.007518768310546875,1.4615397255771916,0.11110715514888264,83.92864976625401,78.51824189614412,-46.28334550004615,-95.99579680998386,-135.85156984245714,-193.38680118418688,24.142925148892978,18.2857666015625,44.30160891595324,81.17143554687505,-24.400410276805815,186.7432813705559,28.3855126350345,133.9573584587156,-77.53132979224051,85.3586573773611,4.009580652244651,52.78592291184048,12,-39.142822265625,-82.0,-157.14285278320312,-191.71426391601562,58.28564453125,3,0.03451486941991977,-1.6666429308932957,1216.0,-2.5000133514913614,1200.0,-1.250023365421846,1211.428466796875,0.03451486941991977
6319,2012-12-07,1245.7142333984375,1245.7142333984375,1216.0,1224.0,606995.0,0.016791031020179537,1.7368438805282123,19.00053407391583,82.5807238529967,81.1025385980114,-60.095562599610275,-109.48937882278278,-152.64785081713035,-210.97525074816576,25.707390542516396,29.7142333984375,49.95344981618268,93.68570556640634,-17.258205144253907,204.6296162770666,38.21375021107633,149.15766092173635,-84.60057972079449,100.0,20.124203251393766,55.471955355330124,12,-52.85711669921875,-95.71429443359375,-173.71426391601562,-212.28567504882812,45.7142333984375,4,0.017431151395933542,1.4615397255771916,1225.142822265625,-1.6666429308932957,1216.0,-2.5000133514913614,1200.0,0.017431151395933542
6320,2012-12-10,1248.0,1249.142822265625,1229.7142333984375,1241.142822265625,260041.0,0.0018349044590482144,3.2500200272370425,0.3157918407042832,81.93988678671019,82.72914642289619,-52.29337288096258,-103.39472189208027,-152.25149882062374,-210.30747294604316,27.610471184485096,19.4285888671875,55.563191672537414,87.2857543945313,-25.22001386863394,199.79152265769653,31.03287026294879,143.5386385261138,-71.65824197261395,97.82615257798986,17.95885412679641,56.25288413158256,12,-53.4285888671875,-96.2857666015625,-166.857177734375,-206.28573608398438,66.28564453125,0,0.022893758920522922,1.7368438805282123,1245.7142333984375,1.4615397255771916,1225.142822265625,-1.6666429308932957,1216.0,0.022893758920522922
6321,2012-12-11,1225.142822265625,1251.428466796875,1221.7142333984375,1245.7142333984375,822052.0,-0.018315046261518475,-1.166661474443134,-2.9999821981699717,74.46811688117738,82.92629358916527,-19.681131244365815,-71.84468709986481,-127.54884273013249,-184.17084763871912,30.23611911034985,29.7142333984375,57.54895430389297,56.57143554687491,-50.488576460249305,163.63144755399912,3.041429543312688,110.10144155043713,-34.24085139059116,42.50008678446211,-35.807521390771015,53.53000600356212,12,-16.00006103515625,-72.2857666015625,-144.0,-183.42855834960938,105.142822265625,1,0.054104422216398884,3.2500200272370425,1248.0,1.7368438805282123,1245.7142333984375,1.4615397255771916,1225.142822265625,0.054104422216398884
6322,2012-12-12,1230.8570556640625,1235.428466796875,1217.142822265625,1227.428466796875,548913.0,0.004664136535420749,1.909083847162208,-0.16666765566309244,73.91307520735396,82.30046910888655,-16.166527344981432,-68.27816370208939,-130.98155638307298,-186.5026156755721,32.69640472561021,18.28564453125,62.41757283652487,54.17138671875,-45.30772743917714,153.65050087667714,4.431829639786429,103.91094379771357,-27.849785604660383,45.45451602984254,-30.328031589036513,49.73955707896354,12,-12.55999755859375,-78.0,-147.28567504882812,-189.14279174804688,100.5714111328125,2,0.0371402635735687,-1.166661474443134,1225.142822265625,3.2500200272370425,1248.0,1.7368438805282123,1245.7142333984375,0.0371402635735687
6323,2012-12-13,1221.7142333984375,1236.5714111328125,1216.0,1236.5714111328125,484943.0,-0.007428013044692983,1.7692219209596582,-4.333321465446648,67.10529736870768,80.21782109600255,-2.0428141429856623,-50.28206233921992,-120.00326982390288,-173.81367167927328,35.56281598466678,20.5714111328125,66.30029038446128,37.77142333984375,-51.62165573574475,127.16450241543225,-6.925116197950501,82.467962877638,-9.022723991540715,16.128932226165453,-55.86948531863337,44.69653953779427,12,2.28570556640625,-68.857177734375,-136.28570556640625,-179.99996948242188,102.857177734375,3,0.047708183311762964,1.909083847162208,1230.8570556640625,-1.166661474443134,1225.142822265625,3.2500200272370425,1248.0,0.047708183311762964
6324,2012-12-14,1221.7142333984375,1230.8570556640625,1218.28564453125,1222.8570556640625,967435.0,0.0,-2.142852783203125,0.07692054884561662,72.85716683527654,78.38620276255355,0.7203771966267141,-42.46832319432701,-118.86683012508342,-170.59651102755151,37.25229230246983,12.5714111328125,68.7217111235068,31.42856445312509,-48.89132741925641,111.7484563255066,-8.731381483065661,71.58851038931584,29.7142333984375,16.128932226165453,-56.30601110296805,40.159945936190695,12,2.28570556640625,-68.857177734375,-133.19195556640625,-179.99996948242188,114.2857666015625,4,0.050514458873714974,1.7692219209596582,1221.7142333984375,1.909083847162208,1230.8570556640625,-1.166661474443134,1225.142822265625,0.050514458873714974
6325,2012-12-17,1218.28564453125,1228.5714111328125,1213.7142333984375,1220.5714111328125,474635.0,-0.0028063754791906037,-1.6000021362272092,2.000106814783166,71.12678016282007,76.95320680191655,5.837861628225937,-33.844173088373736,-113.47081266678333,-164.24825747776413,38.62074232790003,14.857177734375,67.2306694352053,23.5999755859375,-52.40611779511323,99.60606896698823,-14.40307110458798,61.60302227646298,32.4799658203126,12.1211826965092,-61.35738369541958,38.003046690525395,12,10.28570556640625,-65.4285888671875,-127.142822265625,-176.57138061523438,145.142822265625,0,0.06003749826155724,-2.142852783203125,1221.7142333984375,1.7692219209596582,1221.7142333984375,1.909083847162208,1230.8570556640625,0.06003749826155724
6326,2012-12-18,1240.0,1241.142822265625,1220.5714111328125,1224.0,584246.0,0.01782369805162154,1.2500066757456807,-6.999839786381843,72.84771069474232,75.64082306178207,-10.734661458783194,-50.16460240982747,-132.75905882271627,-183.09689370597357,39.647391129803154,22.857177734375,63.51809284499382,40.25718383789058,-33.535497836139484,114.04986551192064,3.3608430008755477,77.15352467490561,9.283555273437514,95.83346313892164,21.069255645024413,36.896340837015074,12,-7.42864990234375,-87.1429443359375,-146.71432495117188,-198.28573608398438,115.428466796875,1,0.05990777784778234,-1.6000021362272092,1218.28564453125,-2.142852783203125,1221.7142333984375,1.7692219209596582,1221.7142333984375,0.05990777784778234
6327,2012-12-19,1265.142822265625,1265.142822265625,1236.5714111328125,1244.5714111328125,780956.0,0.02027646956905249,1.7777784371087282,1.2857131958007812,72.48324168320813,74.36911105255476,-31.484412722981688,-68.41915599291474,-154.26776928892468,-205.153078116615,40.92736213316536,28.5714111328125,59.09780260690354,58.80000610351567,-13.50906879815193,131.10908100518327,22.645468652681757,94.95454355434958,-51.4285888671875,100.0,26.70861234823451,36.15453745083384,12,-25.71429443359375,-103.71429443359375,-176.85714721679688,-223.42855834960938,85.7142333984375,2,0.051490488756808395,1.2500066757456807,1240.0,-1.6000021362272092,1218.28564453125,-2.142852783203125,1221.7142333984375,0.051490488756808395
6328,2012-12-20,1257.142822265625,1270.8570556640625,1246.8570556640625,1267.428466796875,692575.0,-0.006323396741621301,1.800005696626173,-0.4999970330107227,66.19719687117086,72.54871916568524,-20.638180513924,-54.196853250850836,-142.8543307233731,-194.28235427998834,42.26072832654529,24.0,56.16710577122058,45.08571777343741,-24.094440621883678,114.2658761687585,10.495638575776866,79.67579697109795,-42.400017089843686,76.00007690434381,4.671535844707435,34.59007919766059,12,-14.857177734375,-92.857177734375,-168.85714721679688,-215.42855834960938,81.142822265625,3,0.059090855243775886,1.7777784371087282,1265.142822265625,1.2500066757456807,1240.0,-1.6000021362272092,1218.28564453125,0.059090855243775886
6329,2012-12-21,1248.0,1254.8570556640625,1224.0,1250.28564453125,1036595.0,-0.007272699731242782,4.400034180000428,0.2222169475433183,61.11115231929552,70.23441533597249,-12.445837270520087,-40.3732325138194,-129.54180136354034,-181.73625934688334,42.60183040806498,33.142822265625,51.38284308692414,31.657177734374955,-35.11871450113449,98.4330699698844,-1.7307683833796546,65.04512385212956,-31.012624804687448,60.000128173906354,-7.938947551509351,33.38794611775471,12,-5.71435546875,-74.47320556640625,-161.857177734375,-206.28573608398438,89.142822265625,4,0.06135529738206125,1.800005696626173,1257.142822265625,1.7777784371087282,1265.142822265625,1.2500066757456807,1240.0,0.06135529738206125
6330,2012-12-24,1250.28564453125,1261.7142333984375,1235.428466796875,1253.7142333984375,50295.0,0.0018314459385015969,1.7058853096588946,1.500053407391583,66.17645903853858,69.31312002012373,-16.06228843589747,-36.5204121590632,-127.50836686983416,-181.2368479459892,43.077379880583976,26.2857666015625,46.47552780286924,28.857110595703034,-31.35690373023749,89.07112492164356,-1.2498965672671147,58.96411775867318,-31.143482117187432,59.0908870223819,-7.690917500181065,30.107007162970252,12,-8.0,-63.4285888671875,-164.142822265625,-203.99993896484375,102.857177734375,0,0.06855581829933399,4.400034180000428,1248.0,1.800005696626173,1257.142822265625,1.7777784371087282,1265.142822265625,0.06855581829933399
6331,2012-12-27,1256.0,1276.5714111328125,1244.5714111328125,1244.5714111328125,497672.0,0.004570439958056394,-4.599991455091163,-3.333321465446648,63.779530870219766,68.18717064933105,-18.929927988634745,-35.6938776692964,-128.85871859270833,-184.56084831719045,43.70767291266002,32.0,40.92382922696015,29.25717773437509,-22.47007840400579,80.98443387275597,3.3935496651847643,55.12080580356542,-34.78924185593746,60.86958540861226,-2.67175091254434,25.8636280691904,12,-10.857177734375,-54.57147216796875,-169.25747680664062,-190.85720825195312,98.28564453125,3,0.08553221878732087,1.7058853096588946,1250.28564453125,4.400034180000428,1248.0,1.800005696626173,1257.142822265625,0.08553221878732087
6332,2012-12-28,1250.28564453125,1267.428466796875,1246.8570556640625,1258.28564453125,217047.0,-0.004549646073845559,-1.7692219209596582,-0.6999989318863954,58.87095107000975,67.27224328280906,-11.364948566030762,-24.19946448899327,-118.9594244320067,-176.70232585859185,44.31598857760217,20.5714111328125,35.197615582852904,19.085681152343795,-23.373463850536154,61.544826155223745,-2.143891349096066,40.31525365378366,-25.753247207862387,49.99988390047949,-10.336326799821741,21.229572501439957,12,-5.142822265625,-45.42852783203125,-154.28567504882812,-161.42852783203125,100.5714111328125,4,0.08409504078169627,-4.599991455091163,1256.0,1.7058853096588946,1250.28564453125,4.400034180000428,1248.0,0.08409504078169627
6333,2012-12-31,1253.7142333984375,1254.8570556640625,1238.8570556640625,1248.0,139124.0,0.0027422444480460495,3.000061036087587,-0.7142791748046875,53.21100647728052,65.08933657636507,-10.92596165355576,-23.713278526069416,-119.25593600151296,-178.00891124705004,44.19605672725248,16.0,32.19329985627155,19.257128906250045,-19.24295925923252,57.75721707173261,0.007084823508648697,38.50717298899144,-26.059495246484403,56.521658365550955,1.1529700152624471,19.250044082741294,12,-8.5714111328125,-47.142822265625,-157.71426391601562,-164.85711669921875,116.5714111328125,0,0.0774840228161886,-1.7692219209596582,1250.28564453125,-4.599991455091163,1256.0,1.7058853096588946,1250.28564453125,0.0774840228161886
6334,2013-01-02,1293.7142333984375,1297.142822265625,1274.28564453125,1275.428466796875,626618.0,0.03190519732042296,-1.2222274968698263,3.200038452500481,64.08448638341564,64.30685948976456,-44.297011566888386,-59.75623492363684,-155.2813118702768,-215.9794820898842,44.012017285398194,43.4285888671875,30.028359674582134,54.79998779296875,10.643209050974292,98.95676653496321,32.72159842197152,76.87837716396598,-63.12449486763285,94.44442246678958,42.61028625697272,22.078389370997183,1,-34.85711669921875,-75.142822265625,-197.71426391601562,-204.85711669921875,64.0,2,0.03445228473349071,3.000061036087587,1253.7142333984375,-1.7692219209596582,1250.28564453125,-4.599991455091163,1256.0,0.03445228473349071
6335,2013-01-03,1292.5714111328125,1296.0,1282.28564453125,1291.428466796875,670733.0,-0.0008833653028791355,2.428536551871462,0.06250458954451692,73.98374901546683,64.43308596984507,-35.2114629913076,-55.044875559924094,-149.98466645113126,-212.62903761757843,43.754682490271044,13.71435546875,30.489686413313393,49.60001831054683,1.3548881563704072,97.84514846472325,25.47745323345862,73.72258338763504,-56.65742590322225,92.15689970406952,37.525150521945264,24.122565077088215,1,-32.0,-74.0,-186.85720825195312,-194.00006103515625,75.4285888671875,3,0.03448274559449671,-1.2222274968698263,1293.7142333984375,3.000061036087587,1253.7142333984375,-1.7692219209596582,1250.28564453125,0.03448274559449671
6336,2013-01-04,1304.0,1305.142822265625,1281.1656494140625,1286.8570556640625,701858.0,0.008841746590365629,1.468236166349374,14.998931966250133,75.00002086161821,64.71272810077951,-40.90895027455326,-61.43221659873825,-155.93568629001152,-221.65164774710865,43.9716204895798,23.9771728515625,30.694882390972452,55.828607177734284,4.749277616462223,106.90793673900635,30.288942397098253,81.36827195837031,-63.18770780752698,98.27591604620883,40.72836693543841,25.539664780636013,1,-39.4285888671875,-81.4285888671875,-197.42864990234375,-205.42864990234375,51.428466796875,4,0.03768621339388423,2.428536551871462,1292.5714111328125,-1.2222274968698263,1293.7142333984375,3.000061036087587,1253.7142333984375,0.03768621339388423
6337,2013-01-07,1284.5714111328125,1301.7142333984375,1281.4959716796875,1301.7142333984375,386608.0,-0.014899224591401472,1.3588019995157867,-0.9999928792679887,70.0729904243923,65.14337182891524,-20.601007746916366,-38.5811026160311,-131.2897274785537,-200.09723625204697,44.200282087936586,22.5040283203125,31.323678296635762,32.971447753906205,-18.22081309351529,84.1637086013277,7.3753173301954575,58.56757817761695,-37.32606593302421,68.96556804349068,5.923600845435743,25.596130423710708,1,-20.0,-62.0,-178.00006103515625,-186.00006103515625,74.28564453125,0,0.05427042264389126,1.468236166349374,1304.0,2.428536551871462,1292.5714111328125,-1.2222274968698263,1293.7142333984375,0.05427042264389126
6338,2013-01-08,1267.428466796875,1281.142822265625,1259.428466796875,1277.7142333984375,619456.0,-0.013345263787880701,1.5333285861786592,0.6000042724696298,63.15786514919516,65.37078436557076,-2.062503783730108,-19.086361656943836,-109.48158825981591,-180.7149671173945,43.73688400094599,25.1429443359375,29.507971394946708,13.714221191406295,-36.35779721277913,63.786239595591724,-11.321788010686305,38.750230393498896,-14.393373890502971,17.499973297159883,-49.3497495297714,25.03600920209271,1,2.857177734375,-31.42852783203125,-156.23654174804688,-168.85711669921875,80.0,1,0.06582508682169141,1.3588019995157867,1284.5714111328125,1.468236166349374,1304.0,2.428536551871462,1292.5714111328125,0.06582508682169141
6339,2013-01-09,1267.428466796875,1272.0,1252.5714111328125,1270.8570556640625,610130.0,0.0,5.799777839489031,0.3333333333333333,64.42950518357944,65.17667838168639,1.0987970360422423,-18.315206014038495,-105.1070622177931,-179.07334561230164,42.85219101531603,19.4285888671875,25.92992394894145,12.628509521484375,-37.65434860091705,62.9113676438858,-12.512919539716222,37.76993858268497,37.71435546875,28.260713083254966,-43.631756404675386,25.14142906120066,1,4.57147216796875,-22.27423095703125,-137.42855834960938,-159.142822265625,81.1429443359375,2,0.08115422718437282,1.5333285861786592,1267.428466796875,1.3588019995157867,1284.5714111328125,1.468236166349374,1304.0,0.08115422718437282
6340,2013-01-10,1276.5714111328125,1290.28564453125,1266.28564453125,1266.28564453125,799549.0,0.007213775432268976,-3.6666429308932957,-3.0,61.594183268227404,64.93386198146503,-4.384469333769175,-26.570168195509723,-109.88168549687953,-186.6964423867812,42.0204640063963,24.0,24.603622980823047,20.342883300781295,-30.74358242560129,71.42934902716388,-5.200349562410111,45.8861161639727,27.51998291015616,45.6521890564592,-22.25304586453391,25.54323286319133,1,-4.57147216796875,-25.71429443359375,-128.57150268554688,-158.00006103515625,49.142822265625,3,0.06356308903519925,5.799777839489031,1267.428466796875,1.5333285861786592,1267.428466796875,1.3588019995157867,1284.5714111328125,0.06356308903519925
6341,2013-01-11,1291.428466796875,1297.142822265625,1278.8570556640625,1278.8570556640625,391889.0,0.011638248776759452,-1.909103267466136,1.2222143102977652,58.91469658932084,64.93872259472181,-15.296037491931202,-38.16330199887989,-120.49456955518599,-199.65810565022775,41.668950609865405,20.5714111328125,25.44195290351786,31.88565673828134,-19.309950466331202,83.08126394289388,6.287853135974956,57.483460340587726,11.632527587890536,79.06964613068772,14.595287840527646,25.597803602306325,1,-19.42852783203125,-40.57135009765625,-137.142822265625,-171.142822265625,40.0,4,0.05929212122220373,-3.6666429308932957,1276.5714111328125,5.799777839489031,1267.428466796875,1.5333285861786592,1267.428466796875,0.05929212122220373
6342,2013-01-14,1276.5714111328125,1296.0,1272.0,1296.0,271728.0,-0.0115043581940798,1.470586017755829,-1.5454580764188959,56.29629981272385,65.28153296532662,4.114448102157667,-20.770769190128703,-101.82848584960948,-182.93631106617158,41.43457010663767,24.0,25.092641458440312,14.742883300781159,-35.12497169841322,64.61073829997554,-10.191044198816144,39.67681080037846,25.47979158691396,53.84617491352371,-8.791443609539058,24.93392749959722,1,2.28570556640625,-21.14288330078125,-118.57144165039062,-153.4285888671875,65.142822265625,0,0.061772537733777,-1.909103267466136,1291.428466796875,-3.6666429308932957,1276.5714111328125,5.799777839489031,1267.428466796875,0.061772537733777
6343,2013-01-15,1280.0,1283.428466796875,1270.8570556640625,1270.8570556640625,439263.0,0.002685779140349842,-1.7499699595455214,-0.47059230078098,60.76922318498592,64.91317038772333,5.371479439183986,-20.668530514371014,-102.15864962897513,-183.94121919833628,41.138007560826594,12.5714111328125,25.18284481026967,15.25718383789058,-31.452441731551744,61.9668094073329,-8.097628946830582,38.61199662261174,21.06160688798809,61.53852474057114,-1.3735344470915933,23.35481278472115,1,-1.14288330078125,-20.57147216796875,-121.14288330078125,-156.857177734375,77.7142333984375,1,0.061607074737548784,1.470586017755829,1276.5714111328125,-1.909103267466136,1291.428466796875,-3.6666429308932957,1276.5714111328125,0.061607074737548784
6344,2013-01-16,1283.428466796875,1288.0,1269.7142333984375,1278.8570556640625,257118.0,0.0026784896850586826,1.6666369972140385,0.4999933243434492,61.068685485054544,63.47816332878862,0.36938427406062146,-20.27602401242939,-102.67971502384307,-184.49088119310682,40.87032545151959,18.2857666015625,26.91652572107114,15.599938964843659,-27.125033638454852,58.32491156814217,-5.76254733680571,36.96242526649303,16.66333617600958,55.555379734316524,-7.516168397206421,21.36248630164927,1,-4.57135009765625,-23.99993896484375,-118.8570556640625,-154.57135009765625,65.1429443359375,2,0.04986643327284801,-1.7499699595455214,1280.0,1.470586017755829,1276.5714111328125,-1.909103267466136,1291.428466796875,0.04986643327284801
6345,2013-01-17,1291.428466796875,1328.0,1283.428466796875,1304.0,435181.0,0.006233304159106057,-2.1199958984525202,-2.750033378728404,61.65410092002467,61.99528333527823,-8.727591659749578,-23.732146595175436,-107.14044408063478,-189.46333721035558,41.2145066714839,44.571533203125,29.95821770028647,19.942797851562545,-17.06567005488091,56.951265758006,1.438563898340817,38.447031804784274,-38.8570556640625,37.25477876421272,-25.017332800111056,18.50423395322171,1,-1.14276123046875,-20.57135009765625,-119.99993896484375,-155.7142333984375,94.857177734375,3,0.04424785871235204,1.6666369972140385,1283.428466796875,-1.7499699595455214,1280.0,1.470586017755829,1276.5714111328125,0.04424785871235204
6346,2013-01-18,1314.28564453125,1318.8570556640625,1296.0,1296.0,726256.0,0.017699143484940727,-1.5,-1.4545277998951314,68.918922819998,61.86705360145665,-33.494634060790986,-42.940249066070464,-126.32241641743212,-208.90121937866547,41.23412460445045,27.4285888671875,28.365332684791156,39.085693359375,0.5048158441359192,77.66657087461408,19.79525460175546,58.37613211699454,-60.20566162109367,76.47048967803684,12.123629649283117,19.290438757619487,1,-23.99993896484375,-43.42852783203125,-141.142822265625,-176.85711669921875,70.857177734375,4,0.008695665903939442,-2.1199958984525202,1291.428466796875,1.6666369972140385,1283.428466796875,-1.7499699595455214,1280.0,0.008695665903939442
6347,2013-01-21,1330.28564453125,1330.418212890625,1315.428466796875,1315.428466796875,417383.0,0.012173913689597082,-1.017845698792211,0.8125050068092606,71.06918365742915,62.746088991260415,-47.30249435398946,-56.71762420039886,-137.75917753317162,-221.32679883505193,40.77137171671633,16.132568359375,25.851625087097773,51.82855224609375,6.426470382911475,97.23063410927602,29.1275113145025,74.529593177685,-74.72726127929673,99.78161504322453,33.02203553237459,22.70104093159117,1,-38.79083251953125,-58.21942138671875,-149.28573608398438,-191.71429443359375,38.857177734375,0,0.0008590803564054728,-1.5,1314.28564453125,-2.1199958984525202,1291.428466796875,1.6666369972140385,1283.428466796875,0.0008590803564054728
6348,2013-01-22,1331.428466796875,1348.5714111328125,1325.7142333984375,1328.0,430319.0,0.0008590803564054728,-4.71429443359375,0.23076164653684988,63.19998974608749,62.609476164872426,-42.92636806923224,-54.82047664820311,-134.01033596461366,-218.83401926493116,40.282089454340664,22.857177734375,22.049372917486835,49.257092285156205,-0.7263965469776394,99.24058111729005,24.265347869089283,74.24883670122313,-72.87569035937486,78.26076860919075,14.383371487496007,24.991744416066876,1,-23.99993896484375,-50.28564453125,-145.85140991210938,-192.85711669921875,59.4285888671875,1,0.0077253617885366666,-1.017845698792211,1330.28564453125,-1.5,1314.28564453125,-2.1199958984525202,1291.428466796875,0.0077253617885366666
6349,2013-01-23,1324.5714111328125,1336.4261474609375,1315.428466796875,1330.28564453125,427987.0,-0.005150149508639457,1.3336928576758447,-1.6667022715943887,60.769240881573836,62.5178158996887,-30.297238915542493,-44.198850775011806,-122.03780442822881,-208.67279264239005,40.92302760646612,20.9976806640625,20.103486341277403,38.571466064453034,-12.116598988811575,89.25953111771764,13.227433537820616,63.91549859108545,-60.61751661359358,63.15794404957548,2.7396646037374808,25.34403252663231,1,-15.4285888671875,-43.4285888671875,-136.14291381835938,-186.00006103515625,73.142822265625,2,0.025021544317705313,-4.71429443359375,1331.428466796875,-1.017845698792211,1330.28564453125,-1.5,1314.28564453125,0.025021544317705313
6350,2013-01-24,1336.0,1338.760009765625,1318.8570556640625,1318.8570556640625,465626.0,0.008628140975361465,-1.3219995015487591,-3.000042725000534,60.769240881573836,62.723876376605695,-36.21807932419301,-51.51804131304675,-127.78105445882193,-216.70633307474327,41.435289270577904,19.9029541015625,20.943210431270472,45.71433715820308,-6.7235487101975195,98.15222302660368,19.495394224002666,71.93328009240349,-66.96905448396546,76.08698176076533,19.61236304517955,26.21894293420034,1,-26.857177734375,-54.857177734375,-147.57150268554688,-197.42864990234375,70.8570556640625,3,0.009409738871865692,1.3336928576758447,1324.5714111328125,-4.71429443359375,1331.428466796875,-1.017845698792211,1330.28564453125,0.009409738871865692
6351,2013-01-25,1363.428466796875,1364.5714111328125,1331.428466796875,1332.5714111328125,588162.0,0.020530289518619016,1.0,1.7999857585359775,75.18249597896823,64.82234261729951,-58.51250727487468,-74.29470500710795,-148.88560575523525,-240.1808260564776,41.77971680030248,33.1429443359375,22.596550891360494,67.77138061523442,8.55092589303581,126.99183533743303,38.161153254135115,97.38160797633373,-89.6250933438339,97.6742453034063,41.012464553996395,29.61022736109933,1,-46.28564453125,-70.8570556640625,-172.71426391601562,-224.85711669921875,27.4285888671875,4,0.016764486213254548,-1.3219995015487591,1336.0,1.3336928576758447,1324.5714111328125,-4.71429443359375,1331.428466796875,0.016764486213254548
6352,2013-01-28,1355.428466796875,1377.142822265625,1352.0,1365.7142333984375,498879.0,-0.005867561221451156,-1.933356120000285,-0.333335970662352,79.84503184481325,66.9418769128359,-42.63367686387551,-61.14892544623217,-134.5426866224309,-228.17848553960698,42.217760245864284,25.142822265625,24.557569615164084,54.51423950195317,-6.390941839576271,115.41942084348261,24.06164883118845,84.96683017271789,-74.36365032945218,64.81474155596521,3.067097596299803,30.45259067076469,1,-31.99993896484375,-54.8570556640625,-162.71426391601562,-216.85711669921875,61.71435546875,0,0.021922481485850964,1.0,1363.428466796875,-1.3219995015487591,1336.0,1.3336928576758447,1324.5714111328125,0.021922481485850964
6353,2013-01-29,1350.8570556640625,1361.142822265625,1342.8570556640625,1355.428466796875,270975.0,-0.0033726686762124425,1.2857033866623941,0.44444048848221596,77.44368087852288,68.76132084544349,-30.12181915877636,-51.570725419524706,-123.80860267032767,-220.17462405722108,42.97171455272943,18.2857666015625,26.26952808891133,45.085687255859284,-15.463476028301557,105.63485054002012,14.811105613778864,75.3602688979397,-60.184438616819534,57.407370777982614,-8.22187303244889,30.274581642080456,1,-20.5714111328125,-50.28564453125,-150.42852783203125,-205.42852783203125,91.4285888671875,1,0.013536418620231805,-1.933356120000285,1355.428466796875,1.0,1363.428466796875,-1.3219995015487591,1336.0,0.013536418620231805
6354,2013-01-30,1338.28564453125,1357.7142333984375,1334.8570556640625,1350.8570556640625,621033.0,-0.009306248266684691,-1.3529426548294472,2.7500066757456807,69.85298448793537,69.67230790854467,-10.002454913545762,-37.406791519204944,-105.68302981606462,-204.86595233993876,42.63250239021045,22.857177734375,29.58570390671389,30.28570556640625,-31.659820062930976,92.23123119574348,-0.6870572482623629,61.25846838107486,-38.966006962168876,33.33333333333333,-33.38437656398912,30.972762814668574,1,-1.7142333984375,-37.7142333984375,-135.0,-190.0,169.142822265625,2,0.03928265340634818,1.2857033866623941,1350.8570556640625,-1.933356120000285,1355.428466796875,1.0,1363.428466796875,0.03928265340634818
6355,2013-01-31,1337.142822265625,1345.142822265625,1324.9222412109375,1337.142822265625,682847.0,-0.0008539449483710992,1.5275726318359375,-0.0,66.12910450332495,69.362328095581,-1.8920840311857319,-34.52362504156463,-100.02695479323211,-201.10158673180467,42.09075696895756,20.2205810546875,32.279321423557576,26.914312744140716,-35.895117209282716,89.72374269756415,-4.4904022325708866,58.31902772085232,-30.04086622688942,23.401848098721103,-40.028634022206234,31.404714976711684,1,9.142822265625,-30.857177734375,-129.23660278320312,-188.857177734375,179.4285888671875,3,0.045299133439000716,-1.3529426548294472,1338.28564453125,1.2857033866623941,1350.8570556640625,-1.933356120000285,1355.428466796875,0.045299133439000716
6356,2013-02-01,1353.142822265625,1354.28564453125,1339.428466796875,1341.7142333984375,467709.0,0.011965812277920929,1.1666800181580284,100.0,76.8000560548175,69.99909169529082,-13.187333625819065,-49.17439480831899,-111.51105161899613,-214.28739734262808,41.41076439216898,17.142822265625,35.49180598627072,40.45717163085942,-25.110727111441292,106.02507037316013,7.673222259709064,73.24112100200978,-39.03677960420055,54.041108859232665,-10.163777396429722,32.78394937115038,2,-6.857177734375,-45.14288330078125,-138.57147216796875,-204.857177734375,157.7142333984375,4,0.03969590830663505,1.5275726318359375,1337.142822265625,-1.3529426548294472,1338.28564453125,1.2857033866623941,1350.8570556640625,0.03969590830663505
6357,2013-02-04,1354.28564453125,1381.7142333984375,1340.5714111328125,1355.428466796875,840354.0,0.0008445688413818431,-1.8800116211504938,-0.09999679565918632,76.42281153011832,71.46829411573869,-11.809648575073197,-47.249097305564646,-107.84736786958456,-212.73592511536572,40.89497397109032,41.142822265625,38.469662173599545,38.11428222656241,-28.56342604007432,104.79199049319914,4.775428093244045,71.45313635988077,-33.8759239094054,51.703421889777324,-12.308386011098555,33.338854133318414,2,-5.71429443359375,-44.0,-130.99996948242188,-203.142822265625,158.857177734375,0,0.02700420792355862,1.1666800181580284,1353.142822265625,1.5275726318359375,1337.142822265625,-1.3529426548294472,1338.28564453125,0.02700420792355862
6358,2013-02-05,1350.8570556640625,1368.0,1345.142822265625,1355.428466796875,658405.0,-0.0025316585766322897,-1.857169015266535,4.000106814783166,73.98379066986581,72.9365774255489,-5.962288310544864,-39.26280171207782,-99.86618043754652,-206.56000484064907,41.604032584114364,22.857177734375,38.21252722205554,30.51426391601558,-33.71774268644481,94.74627051847597,-1.6017393852146142,62.63026721724577,-23.090793509026753,45.666322758146336,-18.613145934752467,32.116003301230165,2,-0.5714111328125,-40.5714111328125,-125.85708618164062,-199.7142333984375,171.4285888671875,1,0.0490694158376197,-1.8800116211504938,1354.28564453125,1.1666800181580284,1353.142822265625,1.5275726318359375,1337.142822265625,0.0490694158376197
6359,2013-02-06,1370.28564453125,1374.8570556640625,1347.97705078125,1349.7142333984375,503589.0,0.01438241654490735,-1.2357360787479124,-4.500013351491361,75.93990276120277,74.62220652328546,-20.366086408853562,-53.32446116153369,-115.04888143450489,-224.05842347612997,42.75574611982466,26.8800048828125,36.586571202650475,44.799993896484466,-18.049364014000048,107.64935180696898,13.375314941242095,76.22467285172684,-36.045625827006006,79.87640787550512,11.675416482587494,31.42467895524227,2,-16.9674072265625,-53.142822265625,-144.42852783203125,-219.142822265625,163.4285888671875,2,0.05254378916348479,-1.857169015266535,1350.8570556640625,-1.8800116211504938,1354.28564453125,1.1666800181580284,1353.142822265625,0.05254378916348479
6360,2013-02-07,1357.7142333984375,1371.428466796875,1350.8570556640625,1370.28564453125,547386.0,-0.009174299667360941,1.769244673771044,-0.6111107814456359,65.32261885175649,73.52666462026193,-4.906569137940551,-36.21932687466915,-97.84800394280273,-209.50998301448817,43.491572490624236,20.5714111328125,37.09380875391071,28.171441650390534,-31.79270437739956,88.13558767818063,-1.8106313635046263,58.153514664285694,-17.777308930890285,43.243313462565496,-22.923876746783776,29.98207301389505,2,-4.39599609375,-40.5714111328125,-118.99996948242188,-196.28570556640625,181.7142333984375,3,0.11026932598599481,-1.2357360787479124,1370.28564453125,-1.857169015266535,1350.8570556640625,-1.8800116211504938,1354.28564453125,0.11026932598599481
6361,2013-02-08,1368.0,1374.8570556640625,1359.025146484375,1364.5714111328125,331297.0,0.007575796399966084,-1.1805358238691293,-0.272729038209448,63.86559675435998,71.7511718324338,-16.176835339676927,-42.66170330280693,-103.3261753252907,-217.18227007218002,44.12462508851049,17.142822265625,38.93484983100666,34.628631591796875,-24.865135365577316,94.12239854917107,4.881748113109779,64.37551507048397,-23.049798460745933,66.66676556630924,4.555291406245438,29.74688347868714,2,-14.6817626953125,-50.857177734375,-128.4285888671875,-206.57147216796875,157.7142333984375,4,0.10860483269942445,1.769244673771044,1357.7142333984375,-1.2357360787479124,1370.28564453125,-1.857169015266535,1350.8570556640625,0.10860483269942445
6362,2013-02-11,1355.428466796875,1366.8570556640625,1347.4970703125,1366.8570556640625,372513.0,-0.009189717253746399,2.387992266857503,-3.333321465446648,58.139540660443444,69.60626736375829,-4.028993886172657,-25.169964500961214,-86.36244096458177,-202.2536810147078,44.91614410182591,20.5029296875,39.840163701839856,18.114245605468795,-35.71203077686232,71.94052198779991,-8.798892585696649,45.02738379663424,26.2857666015625,34.61521080934521,-24.402028953711373,26.913138191165555,2,-2.1102294921875,-38.28564453125,-111.8570556640625,-189.99993896484375,153.1429443359375,0,0.11467118529279063,-1.1805358238691293,1368.0,1.769244673771044,1357.7142333984375,-1.2357360787479124,1370.28564453125,0.11467118529279063
6363,2013-02-12,1358.8570556640625,1363.428466796875,1345.142822265625,1354.28564453125,446613.0,0.002529524022237606,1.6666666666666667,-0.3999978637727909,61.90473768446181,68.72312883003902,-6.932466303047022,-23.597738947785274,-86.15267118257907,-203.12623904458178,45.76375048305247,18.28564453125,35.84414726153227,17.599981689453216,-29.707022673598885,64.90698605250532,-6.053520492072721,41.25348387097915,22.172834472656177,46.15375135055193,-11.829976180618942,23.653502181526036,2,-5.538818359375,-41.7142333984375,-115.28564453125,-193.42852783203125,149.71435546875,1,0.11354083636572376,2.387992266857503,1355.428466796875,-1.1805358238691293,1368.0,1.769244673771044,1357.7142333984375,0.11354083636572376
6364,2013-02-13,1347.428466796875,1356.5714111328125,1324.5714111328125,1331.428466796875,709867.0,-0.008410442304840116,-1.1538587943373129,3.5000133514913614,53.968217637803825,67.37191917831444,6.626239025582436,-7.513828259687898,-71.65931653124994,-189.3098638866959,46.12987436158074,34.28564453125,31.392201201555736,2.9713928222656705,-35.74325400437033,41.68603964890167,-16.38593059105233,22.32871623558367,32.16594062499985,45.454435111909504,-9.81637542073269,19.357323413318017,2,5.71435546875,-30.28564453125,-94.28567504882812,-181.99993896484375,129.1429443359375,2,0.1297710283277953,1.6666666666666667,1358.8570556640625,2.387992266857503,1355.428466796875,-1.1805358238691293,1368.0,0.1297710283277953
6365,2013-02-14,1348.5714111328125,1353.142822265625,1332.5714111328125,1345.142822265625,423118.0,0.0008482411972894344,2.272729038209448,0.21428680419921875,43.68936770792178,63.692953806437146,8.12986747393802,-4.380875772561694,-69.88208235811544,-187.76953435313976,45.56054683617874,20.5714111328125,27.407668961293894,1.2571899414062955,-28.34025735783939,30.854637240651982,-13.541533708216548,16.05591359102914,27.721616511718594,47.7273389328543,-2.0896802023354937,14.798723649622811,2,4.5714111328125,-24.57147216796875,-89.99432373046875,-178.2857666015625,98.28564453125,3,0.13728811150616282,-1.1538587943373129,1347.428466796875,1.6666666666666667,1358.8570556640625,2.387992266857503,1355.428466796875,0.13728811150616282
6366,2013-02-15,1325.7142333984375,1336.0,1321.142822265625,1334.8570556640625,579146.0,-0.016949178623900107,1.5999743655472956,-2.6666429308932957,38.793142343606554,59.51187945238027,29.823383544421404,20.423528192524373,-43.94169075111131,-162.34388075209586,44.75203133442128,27.4285888671875,25.048544138003763,-22.171417236328125,-49.43305087385147,5.090216401195221,-35.802234055089684,-8.540600417566566,47.475497255390565,9.99997329708858,-36.35350142546774,13.63081681876167,2,22.28570556640625,0.0,-64.28570556640625,-151.71429443359375,142.857177734375,4,0.16120686345094604,2.272729038209448,1348.5714111328125,-1.1538587943373129,1347.428466796875,1.6666666666666667,1358.8570556640625,0.16120686345094604
6367,2013-02-18,1331.428466796875,1340.5714111328125,1321.142822265625,1323.428466796875,445111.0,0.004310305535295544,-2.09094616639478,-0.8750033378728403,42.73504663640039,56.03979678199522,22.938072821840706,15.599074713728896,-46.958547932187685,-165.0288734895962,43.71677129275696,19.4285888671875,23.880072435526017,-16.51432495117183,-43.625004760466254,10.596354858122595,-30.069664855818928,-2.958985046524731,37.59751118589679,24.324199489613285,-19.778785084645257,13.555339904647193,2,16.57147216796875,-5.7142333984375,-69.99993896484375,-151.7142333984375,155.4285888671875,0,0.1459227975416295,1.5999743655472956,1325.7142333984375,2.272729038209448,1348.5714111328125,-1.1538587943373129,1347.428466796875,0.1459227975416295
6368,2013-02-19,1341.7142333984375,1353.142822265625,1322.4571533203125,1329.142822265625,523812.0,0.0077253617885366666,-1.365645130174146,1.5714263916015625,51.30435186432176,53.302513349008436,12.537457139967046,6.454318447693822,-54.66654833828511,-172.21308431192438,42.42968978446715,30.6856689453125,19.764069193221303,-6.7428466796875455,-32.908230478948326,19.422537119573235,-19.825538579317936,6.339845219942845,23.481092126962494,58.06443832671218,12.078706778426785,13.0826918996304,2,6.28570556640625,-16.0,-74.5714111328125,-162.0,137.142822265625,1,0.12436118927630457,-2.09094616639478,1331.428466796875,1.5999743655472956,1325.7142333984375,2.272729038209448,1348.5714111328125,0.12436118927630457
6369,2013-02-20,1357.7142333984375,1372.5714111328125,1341.17822265625,1341.7142333984375,436241.0,0.011925043054416662,-2.6777353525819785,1.272729038209448,57.031229790341094,52.38124789774006,-6.071850465353464,-7.310191787182248,-68.51289231909686,-184.86838832314834,41.859028224267206,31.3931884765625,15.919683590989507,7.600012207031341,-16.295493173982322,31.495517588045004,-4.347740483475491,19.547764897538173,-36.5714111328125,71.11105309005632,21.348718772815808,11.947752690506888,2,-9.71429443359375,-32.0,-88.5714111328125,-178.0,122.2857666015625,2,0.11111114108067555,-1.365645130174146,1341.7142333984375,-2.09094616639478,1331.428466796875,1.5999743655472956,1325.7142333984375,0.11111114108067555
6370,2013-02-21,1348.5714111328125,1360.0,1336.17138671875,1345.142822265625,713281.0,-0.006733981305285464,-1.2299471655004999,0.21428680419921875,48.3606650668315,50.65847771023691,1.8301332216167339,2.9752833722229752,-57.35193906944778,-172.99314408700457,41.11323678733718,23.82861328125,12.394180097595154,-2.171380615234284,-25.147313546800888,20.80455231633232,-13.659347081017586,9.316585850549018,-26.400017089843686,53.33334915725737,3.94237819439266,11.487966465783328,2,-1.71429443359375,-16.00006103515625,-79.4285888671875,-168.857177734375,116.5714111328125,3,0.09491525546465418,-2.6777353525819785,1357.7142333984375,-1.365645130174146,1341.7142333984375,-2.09094616639478,1331.428466796875,0.09491525546465418
6371,2013-02-22,1386.28564453125,1388.5714111328125,1355.428466796875,1355.428466796875,684912.0,0.02796606326301787,-1.1481513715375304,8.999964396339944,59.09089648035711,50.76418391244953,-36.897693562729955,-34.71879822357914,-91.83132141528995,-208.03812816796017,40.09603780811369,40.0,7.426930019985093,34.399993896484375,6.932349387332806,61.867638405635944,20.666171641908477,48.13381615106027,-63.1062501464844,96.61009278117221,45.54897482831962,13.733822254575784,2,-31.42852783203125,-43.99993896484375,-105.7142333984375,-195.142822265625,100.5714111328125,4,0.043693311960461,-1.2299471655004999,1348.5714111328125,-2.6777353525819785,1357.7142333984375,-1.365645130174146,1341.7142333984375,0.043693311960461
6372,2013-02-25,1385.142822265625,1397.7142333984375,1381.7142333984375,1385.142822265625,540829.0,-0.0008243771910452224,-3.6666429308932957,0.0,59.86842521339443,50.537926971219825,-34.751075341118394,-32.923727216319776,-87.58444717594034,-204.04136892926022,38.884210551655286,16.0,5.427189762170201,31.771453857421875,0.540294069175161,63.00261364566859,16.155873963298518,47.38703375154523,-59.34774721093754,83.29537749835363,30.24847968347035,15.615579894123357,2,-25.71429443359375,-28.57147216796875,-104.5714111328125,-194.0,69.7142333984375,0,0.060231037208658744,-1.1481513715375304,1386.28564453125,-1.2299471655004999,1348.5714111328125,-2.6777353525819785,1357.7142333984375,0.060231037208658744
6373,2013-02-26,1369.142822265625,1381.142822265625,1356.5714111328125,1371.428466796875,1208535.0,-0.011551155406364089,1.2631490184614693,-100.0,49.664440114639476,50.05972946864601,-19.152714848589312,-16.32031417493272,-68.30757218981671,-185.44310322848605,37.678123696339995,28.5714111328125,2.514568992579825,14.857165527343795,-17.125655184823245,46.839986239510836,-1.134244828739611,30.848575883427202,-39.03259771031253,53.57476510386604,3.7596218007670643,15.991410356083474,2,-9.71429443359375,-12.57147216796875,-87.3623046875,-176.7908935546875,45.7142333984375,1,0.08597659169234562,-3.6666429308932957,1385.142822265625,-1.1481513715375304,1386.28564453125,-1.2299471655004999,1348.5714111328125,0.08597659169234562
6374,2013-02-27,1390.8570556640625,1392.0,1370.28564453125,1371.428466796875,419293.0,0.01585972847047845,-1.000011243345345,-8.500267036957915,59.2356518899502,51.787094377760276,-38.06131432639836,-35.72576788729384,-86.42504724926971,-204.7713895679376,36.94621187897587,22.857177734375,1.8461329699380258,33.94282836914067,-1.0069342644796961,68.89259100276104,16.4679470523306,51.41770968595074,-56.69059057816253,88.85788015288828,36.63296921375333,17.47488131681013,2,-31.42852783203125,-34.28570556640625,-96.57138061523438,-189.42852783203125,22.857177734375,2,0.06327034086043049,1.2631490184614693,1369.142822265625,-3.6666429308932957,1385.142822265625,-1.1481513715375304,1386.28564453125,0.06327034086043049
6375,2013-02-28,1397.7142333984375,1401.142822265625,1384.0,1394.28564453125,628465.0,0.004930181506755282,2.3333095975599627,0.17647132741472363,58.44153772420868,53.97024942004941,-41.58791193952379,-39.85584729135553,-89.42109769749936,-208.75881473893105,36.78472273526052,17.142822265625,0.4797700405586056,37.771435546874955,-0.32082174783158734,75.8636928415815,18.725306899521684,56.817564194228225,-59.73490221378529,92.49997329715988,40.362675440046786,19.046128647353257,2,-36.5714111328125,-37.71429443359375,-102.5714111328125,-196.28570556640625,3.4285888671875,3,0.05887166677947531,-1.000011243345345,1390.8570556640625,1.2631490184614693,1369.142822265625,-3.6666429308932957,1385.142822265625,0.05887166677947531
6376,2013-03-01,1406.8570556640625,1408.0,1384.0,1396.5714111328125,561706.0,0.006541267196939815,2.8181500398112367,2.999964396339944,64.90066880997097,56.43309632822391,-42.47710484579625,-47.187533295506,-95.21696988137455,-214.8674688729377,36.460041799446984,24.0,1.7279083580688166,44.228546142578125,0.9356822910242499,87.521409994132,22.5821142168013,65.87497806835495,-63.824645192932394,97.77760898925476,41.63008906846316,21.64643192577692,3,-41.62847900390625,-42.28564453125,-111.7142333984375,-205.42852783203125,0.0,4,0.041429771679291516,2.3333095975599627,1397.7142333984375,-1.000011243345345,1390.8570556640625,1.2631490184614693,1369.142822265625,0.041429771679291516
6377,2013-03-04,1390.8570556640625,1405.7142333984375,1388.5714111328125,1401.142822265625,590451.0,-0.011372868292185978,-1.307701156036119,-1.0000118680275338,58.64197693661856,57.24838800292356,-19.177340668208444,-29.836971902947653,-76.79748665764964,-195.46670393548447,35.542057123513345,18.28564453125,4.376263812715024,26.399975585937455,-18.469815688241624,71.26976686011653,3.965079948847915,48.834871223026994,-41.32788624004547,66.66650842742634,8.872535935744146,22.434895637089525,3,-18.7713623046875,-26.28564453125,-85.99993896484375,-181.42852783203125,59.4285888671875,0,0.06902219002956045,2.8181500398112367,1406.8570556640625,2.3333095975599627,1397.7142333984375,-1.000011243345345,1390.8570556640625,0.06902219002956045
6378,2013-03-05,1417.142822265625,1420.5714111328125,1395.428466796875,1395.428466796875,368328.0,0.01889897059839285,-1.315790065435902,-2.1111071551488827,67.4285888671875,58.403650122573154,-37.591511155073476,-53.65297038209337,-100.0505392594007,-218.26469568197717,34.705411479781965,29.71435546875,10.745061854854157,49.371453857421784,-0.7532389244836395,99.49614663932721,24.30910746646896,74.43380024837461,-61.76656978400979,93.18179059622615,32.429593218983015,25.06234639095275,3,-38.77142333984375,-46.28570556640625,-105.14285278320312,-201.4285888671875,30.857177734375,1,0.02661286696434928,-1.307701156036119,1390.8570556640625,2.8181500398112367,1406.8570556640625,2.3333095975599627,1397.7142333984375,0.02661286696434928
6379,2013-03-06,1442.28564453125,1442.71875,1417.3531494140625,1421.7142333984375,602480.0,0.01774191130956626,1.3664565503339654,0.9473645746666367,70.91836706889947,60.91006145613627,-55.29069939453234,-77.07693765428667,-121.51121215796093,-239.34579485256472,33.85962806070434,25.575927734375,17.340849047357096,70.91427612304688,10.702092205624695,131.12646004046906,40.80818416433567,101.02036808175808,-79.0859730114912,99.26240686535391,35.33989434243856,30.106091958711097,3,-43.2120361328125,-60.3548583984375,-126.85711669921875,-224.85711669921875,-42.28564453125,2,-0.01901744565730734,-1.315790065435902,1417.142822265625,-1.307701156036119,1390.8570556640625,2.8181500398112367,1406.8570556640625,-0.01901744565730734
6380,2013-03-07,1507.428466796875,1565.7142333984375,1452.5714111328125,1464.0,1782011.0,0.0451663805381608,-2.413795643558522,2.1111078144563584,84.12018642979245,63.691093672740195,-106.75649743967233,-137.47697049858516,-182.21268625496214,-299.9886086614579,33.55057726865611,123.4285888671875,24.107650072952538,128.5713867187501,43.4393434118133,213.70343002568688,86.0053650652817,171.1374083722185,-133.09612428988248,67.9244902771256,-2.702416574979324,42.56602165346845,3,-46.28564453125,-63.99993896484375,-188.8570556640625,-289.99993896484375,-120.0,3,-0.06216827893503318,1.3664565503339654,1442.28564453125,-1.315790065435902,1417.142822265625,-1.307701156036119,1390.8570556640625,-0.06216827893503318
6381,2013-03-08,1516.5714111328125,1516.5714111328125,1502.8570556640625,1506.28564453125,1111380.0,0.006065259173037463,1.6666666666666667,0.23684388052821237,84.3220567196455,66.40816384010142,-106.69499737795968,-142.2097866036986,-186.90068857293682,-304.5874366299822,33.15261828971028,13.71435546875,29.6452241622776,130.28576049804678,25.486056432187524,235.08546456390604,77.88590846511715,182.6856125309764,-111.61796608318878,72.2580787428488,-4.0512453679050395,52.399852032929665,3,-55.4285888671875,-73.14288330078125,-190.2857666015625,-289.9017333984375,-153.1429443359375,4,-0.07611154214028559,-2.413795643558522,1507.428466796875,1.3664565503339654,1442.28564453125,-1.315790065435902,1417.142822265625,-0.07611154214028559
6382,2013-03-11,1510.8570556640625,1544.0,1505.142822265625,1515.428466796875,802387.0,-0.0037679435513567894,-3.8571842741720137,-0.44444048848221596,81.89654934278677,69.98950930989557,-90.82384359246021,-130.9689148491509,-176.5217222014935,-294.4164264954072,33.51318109818723,38.857177734375,38.16354366755763,116.79997558593755,-0.6529150491830933,234.25286622105818,58.073530268377226,175.52642090349786,-80.18188447862849,67.78522431488314,-10.384498249816602,58.72644531756037,3,-42.85711669921875,-67.42852783203125,-183.71426391601562,-270.85711669921875,-147.4285888671875,0,-0.06883510230839751,1.6666666666666667,1516.5714111328125,-2.413795643558522,1507.428466796875,1.3664565503339654,1442.28564453125,-0.06883510230839751
6383,2013-03-12,1513.142822265625,1520.0,1505.1656494140625,1508.5714111328125,591196.0,0.0015128940179969241,-1.6064193717895099,-1.0,80.90909223320061,72.3976693480345,-78.82432152498768,-127.6479023763709,-174.13067349812172,-292.7709431320252,34.03269579815479,14.8343505859375,42.449751438653266,111.37145385742178,-16.17979866724022,238.9227063820838,47.59582759509067,175.1470801197529,-60.86140112611042,64.56522848110951,-13.898496969639694,63.77562626233103,3,-38.28570556640625,-69.71429443359375,-183.71432495117188,-259.14288330078125,-171.4285888671875,1,-0.04154080950551586,-3.8571842741720137,1510.8570556640625,1.6666666666666667,1516.5714111328125,-2.413795643558522,1507.428466796875,-0.04154080950551586
6384,2013-03-13,1522.28564453125,1526.8570556640625,1506.28564453125,1512.0,564530.0,0.006042273162248701,1.1176566682164892,2.2499933242543193,84.54544174572742,75.29810312820325,-75.27991005174317,-129.66730274348583,-179.68353110890484,-297.7343309317671,35.743372700840446,20.5714111328125,47.566439095828855,111.77141723632803,-23.813916360799567,247.35675083345564,43.97875043776412,179.56408403489195,-51.85497343030784,61.61613437109571,-19.199144136648215,67.7926667985638,3,-47.42852783203125,-78.85711669921875,-192.0,-264.85711669921875,-192.0,2,-0.04879875521267518,-1.6064193717895099,1513.142822265625,-3.8571842741720137,1510.8570556640625,1.6666666666666667,1516.5714111328125,-0.04879875521267518
6385,2013-03-14,1533.7142333984375,1542.8570556640625,1522.28564453125,1525.7142333984375,583732.0,0.007507519307065724,-1.7692219209596582,0.7777830524566817,82.74110794411753,77.28037414310842,-73.07248224448676,-133.35126385550598,-187.27849461172832,-304.81985341382915,37.59423886239986,20.5714111328125,57.25621975158174,113.94286499023428,-28.921445723445913,256.8071757039145,42.51070963339407,185.3750203470745,-48.03819232989599,74.99992582548815,-3.6597214312092063,71.4321553568401,3,-56.5714111328125,-90.28570556640625,-198.48370361328125,-274.5714111328125,-145.142822265625,3,-0.08718327735809728,1.1176566682164892,1522.28564453125,-1.6064193717895099,1513.142822265625,-3.8571842741720137,1510.8570556640625,-0.08718327735809728
6386,2013-03-15,1539.428466796875,1545.142822265625,1532.5714111328125,1538.28564453125,996482.0,0.0037257484308375055,-1.0000194204925037,0.142852783203125,83.58206417191867,80.05149494703065,-64.8203948432847,-128.83928974613582,-189.3820956502932,-305.56625483657876,40.14904676726545,12.5714111328125,64.34036183171702,108.97138671874995,-36.222415838745746,254.16518927624566,36.37448544000199,181.56828799749792,-40.94631495555018,85.714111328125,7.325217023637364,72.59690127874786,3,-58.85711669921875,-95.99993896484375,-204.19793701171875,-278.57135009765625,-158.8570556640625,4,-0.09873794286542592,-1.7692219209596582,1533.7142333984375,1.1176566682164892,1522.28564453125,-1.6064193717895099,1513.142822265625,-0.09873794286542592
6387,2013-03-18,1525.7142333984375,1531.428466796875,1508.4124755859375,1514.28564453125,487892.0,-0.008908652590381871,1.013906913402227,10.000320444349498,84.42210407950212,81.9396633039545,-33.486402919617376,-105.21793117222069,-171.51580974965145,-286.9864950506608,42.29174248345333,31.0159912109375,71.70044669516801,85.54286499023442,-57.73882479771942,228.82455477818826,13.902020096257502,157.18370988421134,40.0,51.400793299398764,-28.882409414908274,71.64084489397692,3,-34.1805419921875,-82.28570556640625,-190.48370361328125,-264.85711669921875,-113.142822265625,0,-0.10636707913518029,-1.0000194204925037,1539.428466796875,-1.7692219209596582,1533.7142333984375,1.1176566682164892,1522.28564453125,-0.10636707913518029
6388,2013-03-19,1508.5714111328125,1530.28564453125,1502.8570556640625,1523.428466796875,736830.0,-0.011235932581844188,-1.08695369497476,-1.2999903869775589,76.41026792707896,82.54987451041889,-2.2468356280985518,-78.98315432668869,-149.78187685926696,-265.25653824781375,44.040772435449895,27.4285888671875,77.46373322947966,60.057183837890534,-78.43734959605399,198.55171727183506,-9.190082879081729,129.3044505548628,55.996787109374964,13.513661754304932,-62.97152638872339,69.24726671697222,3,0.5714111328125,-65.14288330078125,-173.34088134765625,-247.71429443359375,-99.4285888671875,1,-0.09621218012274746,1.013906913402227,1525.7142333984375,-1.0000194204925037,1539.428466796875,-1.7692219209596582,1533.7142333984375,-0.09621218012274746
6389,2013-03-20,1508.5714111328125,1528.0,1508.5714111328125,1523.428466796875,572048.0,0.0,-1.6154023120722378,1.0,75.66138373480902,81.61000754430962,9.101760159668856,-70.7280986768335,-145.09610747901093,-260.8144399994494,45.299217628773754,19.4285888671875,86.56666611829974,52.51432495117183,-81.51852808584067,186.54717798818433,-14.502101567334421,119.53075146967808,53.528341406249865,13.513661754304932,-58.42815713797853,67.01642651850625,3,15.42852783203125,-65.14288330078125,-173.34088134765625,-247.71429443359375,-88.0,2,-0.11060608500400992,-1.08695369497476,1508.5714111328125,1.013906913402227,1525.7142333984375,-1.0000194204925037,1539.428466796875,-0.11060608500400992
6390,2013-03-21,1476.5714111328125,1508.5714111328125,1470.8570556640625,1506.28564453125,623029.0,-0.02121212145732676,1.2000007120757363,2.0000082163192534,64.59331390624504,79.41792500948733,40.52613529484347,-30.195097627444284,-108.98031999870318,-224.6136889013933,46.34784455337162,37.71435546875,91.502604928246,14.114324951171966,-110.17844845979062,138.40709836213455,-48.032061754309325,76.26071165665326,83.15863353124996,7.692396175164203,-58.46229157500535,62.14638670548133,3,31.42852783203125,-33.14288330078125,-141.4285888671875,-202.2857666015625,-60.5714111328125,3,-0.0990712440310173,-1.6154023120722378,1508.5714111328125,-1.08695369497476,1508.5714111328125,1.013906913402227,1525.7142333984375,-0.0990712440310173
6391,2013-03-22,1446.8570556640625,1472.0,1446.8570556640625,1472.0,959477.0,-0.02012388648778818,1.0,0.8461582703075766,61.08596825814159,77.10563822230455,66.28178953952965,4.521611562610815,-75.88956242263612,-191.02032879189437,46.3862901183988,29.71435546875,92.90323332450066,-18.62860107421875,-137.95929758571742,100.70209543727992,-78.29394932996797,41.03674718153047,107.54060965999997,0.0,-63.35983838572392,59.665348255749315,3,49.14288330078125,-3.42852783203125,-108.28567504882812,-163.4171142578125,-22.8570556640625,4,-0.04028431440623459,1.2000007120757363,1476.5714111328125,-1.6154023120722378,1508.5714111328125,-1.08695369497476,1508.5714111328125,-0.04028431440623459
6392,2013-03-25,1468.5714111328125,1474.28564453125,1449.142822265625,1449.142822265625,801747.0,0.015007948009614358,-1.588229380682211,-0.7727252865694685,60.3686620066676,74.82336819713422,42.39691087782239,-11.196039697075776,-93.42661839084099,-208.86338750339473,46.22795658666562,27.4285888671875,84.48518232652327,-1.0856750488280795,-114.26523078514401,112.09388068748785,-57.67545291698593,55.50410281932977,77.22300541844993,26.027475429696818,-32.17375400786537,56.58977786815796,3,27.42852783203125,-25.14288330078125,-131.71432495117188,-179.4285888671875,-74.2857666015625,0,-0.059922179699875455,1.0,1446.8570556640625,1.2000007120757363,1476.5714111328125,-1.6154023120722378,1508.5714111328125,-0.059922179699875455
6393,2013-03-26,1486.8570556640625,1490.28564453125,1474.28564453125,1476.5714111328125,672910.0,0.012451314517381906,-1.1538410976912332,0.52940769921902,59.24169920367228,72.01184124801698,22.339781248176223,-21.302868015493004,-107.34688634533086,-223.5426879152792,47.44407345055747,21.7142333984375,75.16976049560071,11.314257812500045,-91.63748958359656,114.26600520859665,-40.16161588554837,62.79013151054846,51.022372016223926,49.29572167654798,-3.5582248751012244,51.47587369804834,3,9.14288330078125,-42.7713623046875,-149.99996948242188,-197.7142333984375,-21.7142333984375,1,-0.049961524040434746,-1.588229380682211,1468.5714111328125,1.0,1446.8570556640625,1.2000007120757363,1476.5714111328125,-0.049961524040434746
6394,2013-03-27,1478.8570556640625,1498.28564453125,1469.7142333984375,1486.8570556640625,565137.0,-0.005380476872019813,-1.1739174855571861,-0.7777830524566817,42.23603473428827,67.51127755803596,26.29700446535321,-6.716454540826817,-95.0949925011846,-212.0922358907219,48.49159815165749,28.5714111328125,66.62850752441045,-1.0857421875000455,-96.00693416614422,93.83544979114413,-48.546338176822246,46.374853801822155,51.74058225492604,51.85179324477217,0.8668188253260425,47.460595989322115,3,17.14288330078125,-27.91424560546875,-141.99996948242188,-185.142822265625,-29.7142333984375,2,-0.04714061655345936,-1.1538410976912332,1486.8570556640625,-1.588229380682211,1468.5714111328125,1.0,1446.8570556640625,-0.04714061655345936
6395,2013-03-28,1480.0,1486.8570556640625,1469.7142333984375,1480.0,422492.0,0.0007728565323876779,1.5000267032204084,-0.0,39.61040177057317,62.62553729121979,18.69991421100326,-1.453180456095879,-92.14300040841044,-209.50582559962595,49.360201498490184,17.142822265625,58.3567496007181,-4.0570861816406705,-90.74779393643098,82.63362157314964,-47.402440059035825,39.288267695754485,43.898391338594365,64.44459213440209,15.483360923402799,43.345353877395134,3,9.14276123046875,-29.05718994140625,-143.14291381835938,-182.2857666015625,-19.4285888671875,3,-0.04015445193728884,-1.1739174855571861,1478.8570556640625,-1.1538410976912332,1486.8570556640625,-1.588229380682211,1468.5714111328125,-0.04015445193728884
6396,2013-04-02,1465.142822265625,1473.142822265625,1458.28564453125,1473.142822265625,718655.0,-0.010038633604307456,2.71429443359375,-100.0,37.654340930354316,57.4291191635367,24.48654507710239,18.966956869180876,-74.01596712258197,-191.06819162736474,49.946112221333046,21.71435546875,47.35876462749343,-21.82855224609375,-101.2019104842716,57.54480599208409,-61.51523136518267,17.85812687299517,52.5922622190069,32.55816264177377,-13.442727335148412,39.68667911908893,4,23.42852783203125,-4.57147216796875,-125.4285888671875,-167.4285888671875,62.857177734375,1,-0.03354131864744281,1.5000267032204084,1480.0,-1.1739174855571861,1478.8570556640625,-1.1538410976912332,1486.8570556640625,-0.03354131864744281
6397,2013-04-03,1486.8570556640625,1497.142822265625,1457.142822265625,1459.428466796875,811513.0,0.014820557469516604,-1.500009536779544,-3.4285736083984375,43.57540566005648,53.78080113386753,-3.709300293159231,5.073693952186659,-92.6564130798265,-208.72913291321447,50.74454009307563,40.0,36.97668978866977,-4.9143188476562045,-70.1698784362211,60.34124074090869,-37.542098641938765,27.713460946626356,25.207786514923782,72.22215628912717,27.38935245458181,32.62777979428245,4,0.57147216796875,-25.7142333984375,-138.28564453125,-185.7142333984375,24.0,2,-0.042275116780469024,2.71429443359375,1465.142822265625,1.5000267032204084,1480.0,-1.1739174855571861,1478.8570556640625,-0.042275116780469024
6398,2013-04-04,1454.8570556640625,1496.0,1451.428466796875,1494.8570556640625,579000.0,-0.02152190748807936,1.108104363088399,-1.4583324061505596,35.17587669979254,49.28241146331014,22.205147364977847,42.20804823737171,-57.92793581009164,-172.7112798407552,51.13257082345592,44.571533203125,24.159580304939027,-38.80003051757808,-96.745551623957,19.14549058880084,-67.77279107076765,-9.827269964388506,51.99116359372988,7.317104940941086,-33.93068368168144,28.972760553189513,4,22.857177734375,6.2857666015625,-96.85711669921875,-149.142822265625,52.5714111328125,3,-0.04163392609397287,-1.500009536779544,1486.8570556640625,2.71429443359375,1465.142822265625,1.5000267032204084,1480.0,-0.04163392609397287
6399,2013-04-05,1414.8570556640625,1465.142822265625,1413.7142333984375,1465.142822265625,488340.0,-0.02749411005312974,1.0454531110037601,1.2571441650390625,26.785707473754883,45.081566304144566,53.09756617602875,84.37368994783537,-15.386949524969623,-128.78487095794003,50.57971091663238,51.4285888671875,10.291678764432845,-77.4286010742187,-141.47102064346495,-13.386181504972456,-109.44981085884183,-45.40739128959558,87.19187050623145,1.369820922470945,-34.1375968983343,32.02120978462309,4,41.14288330078125,53.14288330078125,-56.85711669921875,-109.142822265625,99.4285888671875,4,0.035541234642930686,1.108104363088399,1454.8570556640625,-1.500009536779544,1486.8570556640625,2.71429443359375,1465.142822265625,0.035541234642930686
6400,2013-04-08,1413.7142333984375,1443.4833984375,1396.5714111328125,1426.28564453125,683431.0,-0.0008077298417179524,-1.0023446475603943,0.2499993931169755,25.00001213767227,41.072015624092415,49.602683029291484,82.3582469130688,-12.032464982233932,-123.51818922170219,48.143828359288705,46.9119873046875,-0.8350302068317887,-73.88571166992188,-146.41424781434466,-1.3571755254990876,-110.14997974213316,-37.621443597710595,82.2857666015625,17.045422821985216,-11.610885332411556,36.264268072211365,4,33.71429443359375,61.14288330078125,-55.71429443359375,-108.0,101.7142333984375,0,0.025060643820512762,1.0454531110037601,1414.8570556640625,1.108104363088399,1454.8570556640625,-1.500009536779544,1486.8570556640625,0.025060643820512762
6401,2013-04-09,1401.142822265625,1419.428466796875,1384.0,1412.5714111328125,824915.0,-0.008892469804588465,1.8181910870082392,0.909093557314172,25.114163936632977,37.15484917186635,61.4720327985583,90.47747436590635,1.7658904686036294,-106.75379070384724,45.44762740739057,35.428466796875,-12.714505762786303,-80.68569335937491,-161.41414776830538,0.04276104955556548,-121.04992056384026,-40.32146615490956,82.92574707031258,15.151488996251885,-10.188771514612124,40.36422720446527,4,40.0,73.71429443359375,-40.571441650390625,-93.71429443359375,118.857177734375,1,0.0424143691298311,-1.0023446475603943,1413.7142333984375,1.0454531110037601,1414.8570556640625,1.108104363088399,1454.8570556640625,0.0424143691298311
6402,2013-04-10,1406.8570556640625,1409.142822265625,1374.8570556640625,1380.5714111328125,1084042.0,0.004078266189307955,1.2222231013284173,-2.299990386977559,28.708122478558494,33.7622295357426,51.49863040469904,80.71039539006279,-2.371798417734226,-108.2083644992581,42.33755236691149,34.2857666015625,-20.246657206425198,-69.77145996093759,-155.84781479269782,16.304894870822636,-112.80963737681759,-26.73328254505759,63.201913964843925,26.415075327261206,-0.40377227343027755,43.0381774158801,4,29.71429443359375,63.4285888671875,-41.957061767578125,-95.99993896484375,107.4285888671875,2,0.08610892190376496,1.8181910870082392,1401.142822265625,-1.0023446475603943,1413.7142333984375,1.0454531110037601,1414.8570556640625,0.08610892190376496
6403,2013-04-11,1450.28564453125,1462.51416015625,1406.8570556640625,1409.142822265625,592567.0,0.03086922633137612,-1.434994606026297,1.5652202180818457,39.6761060071741,33.47779301050769,2.611458619117684,34.07847521220765,-43.53932105183776,-147.20925092196103,39.46256985120538,55.6571044921875,-23.97586541999408,-23.20001220703125,-108.24676172716181,61.84673731309931,-65.72338696709653,19.32336255303403,-75.4285888671875,83.54427470285457,52.76866537185268,42.52337476006525,4,-14.28570556640625,20.0,-81.95709228515625,-135.99993896484375,83.4285888671875,3,0.04176515940926229,1.2222231013284173,1406.8570556640625,1.8181910870082392,1401.142822265625,-1.0023446475603943,1413.7142333984375,0.04176515940926229
6404,2013-04-12,1448.0,1456.411376953125,1433.142822265625,1435.428466796875,461236.0,-0.0015759961079865326,-1.7146702365524018,0.3055583577120952,44.34389446440784,34.00373664315598,0.06674070969052082,32.16246171838975,-38.56727522880192,-140.7562135536714,36.37215261745228,23.2685546875,-29.308276363170535,-21.771374511718705,-104.2955944465898,60.752845423152394,-63.03348447915437,19.49073545571696,-73.1429443359375,83.44211773782285,47.691654918999554,41.26210996743558,4,-12.00006103515625,22.28564453125,-73.3857421875,-125.71429443359375,105.142822265625,4,0.041041758837620845,-1.434994606026297,1450.28564453125,1.2222231013284173,1406.8570556640625,1.8181910870082392,1401.142822265625,0.041041758837620845
6405,2013-04-15,1400.0,1453.7142333984375,1400.0,1449.142822265625,521906.0,-0.03314917127071826,-1.1860459339556557,-3.9090555997902627,41.35022428173734,34.41439034886521,39.70025300982002,73.3942582435011,11.653591858460004,-89.39132372729136,32.64783399041278,53.7142333984375,-37.240185766583636,-63.085662841796875,-145.46355122442765,19.292225540833897,-104.27460703311226,-21.89671865048149,-23.389802246093723,28.683293249982245,-11.110618061654133,41.188944191315365,4,35.99993896484375,70.28564453125,-9.497802734375,-66.640625,148.5714111328125,0,0.08163260323660704,-1.7146702365524018,1448.0,-1.434994606026297,1450.28564453125,1.2222231013284173,1406.8570556640625,0.08163260323660704
6406,2013-04-16,1387.428466796875,1401.142822265625,1362.28564453125,1393.142822265625,404596.0,-0.008979666573660672,2.5789390838973714,0.11628057171529492,34.49779683697899,33.405767146301045,44.799894933038104,77.99321483197946,25.82989256541896,-73.63070352028444,28.81031894959081,38.857177734375,-40.949216488635784,-68.05719604492197,-148.80976282304982,12.695370733205891,-108.4334794339859,-27.680912655858037,75.085693359375,25.0854979831245,-15.770251650676055,40.37628338906391,4,41.71435546875,66.2857666015625,64.85720825195312,7.42864990234375,126.857177734375,1,0.09225700860492703,-1.1860459339556557,1400.0,-1.7146702365524018,1448.0,-1.434994606026297,1450.28564453125,0.09225700860492703
6407,2013-04-17,1363.428466796875,1398.8570556640625,1357.7142333984375,1395.428466796875,588570.0,-0.017298189113423845,1.1176433629263818,5.599931641459455,26.92307516746358,32.48878919826449,55.26166858863621,94.03290752974954,51.15202258793374,-46.4575590899467,25.918236838666488,41.142822265625,-45.410665699159836,-83.94290771484384,-167.54633583029909,-0.3394795993885964,-125.74462177257146,-42.14119365711622,97.08112304687506,5.452516595400695,-32.91726374196289,41.801714057727615,4,48.00006103515625,88.00006103515625,88.85720825195312,37.14288330078125,132.571533203125,2,0.11483663207572681,2.5789390838973714,1387.428466796875,-1.1860459339556557,1400.0,-1.7146702365524018,1448.0,0.11483663207572681
6408,2013-04-18,1363.428466796875,1382.8570556640625,1355.428466796875,1368.0,355077.0,0.0,-1.6666547987799814,0.14286041259765625,27.753302099199203,32.59629971220275,45.73854101403549,87.06552613395252,52.611942644803094,-43.40730888003236,23.132642698098216,27.4285888671875,-48.7894726924801,-76.68576049804688,-163.0728041462212,9.701283150127438,-119.87928232213403,-33.49223867395972,92.96930878906255,7.922132554529937,-27.554950551751432,43.19352182408717,4,45.5428466796875,86.857177734375,92.2857666015625,38.857177734375,165.71435546875,3,0.11064546575647372,1.1176433629263818,1363.428466796875,2.5789390838973714,1387.428466796875,-1.1860459339556557,1400.0,0.11064546575647372
6409,2013-04-19,1341.7142333984375,1352.0,1305.142822265625,1334.8570556640625,1084842.0,-0.015926199230276494,2.41665183180831,-1.499973297730307,25.306102341178814,32.63030973481459,62.56582827630223,100.80670999973063,74.93753788489175,-19.048344904915893,20.562383475078168,58.28564453125,-56.270505638207624,-90.05713500976572,-180.72951589777767,0.6152458782462418,-135.3933254537717,-44.72094456575974,108.62538366015633,24.61537576709169,-6.900190457930414,45.33619044400601,4,42.1142578125,83.4285888671875,117.4285888671875,60.5714111328125,165.7142333984375,4,0.14310051665299972,-1.6666547987799814,1363.428466796875,1.1176433629263818,1363.428466796875,2.5789390838973714,1387.428466796875,0.14310051665299972
6410,2013-04-22,1330.28564453125,1355.428466796875,1321.142822265625,1345.142822265625,416014.0,-0.008517900893277308,-1.0689634851531826,-2.166660732723324,25.619816107538952,32.6864933093597,68.07426936458364,106.15672596580362,87.26256850959089,-4.795655116325634,19.398114087954102,34.28564453125,-59.89246384912349,-94.17143554687505,-192.87286214854157,4.529991054791481,-143.5221488477082,-44.820722246041896,108.43822894390632,26.190439860026043,-4.978717339033636,49.35071330083323,4,53.5428466796875,94.857177734375,128.857177734375,72.0,186.2857666015625,0,0.16752580819806018,2.41665183180831,1341.7142333984375,-1.6666547987799814,1363.428466796875,1.1176433629263818,1363.428466796875,0.16752580819806018
6411,2013-04-23,1388.5714111328125,1389.7142333984375,1332.5714111328125,1332.5714111328125,649494.0,0.043814474613909304,-1.0408150809151786,-3.7692219209596582,34.306578732965704,33.30854400429383,8.73644569917792,45.61938470372297,30.23742032078826,-59.90796868986399,18.697602874026003,59.4285888671875,-56.25407290168596,-32.971386718749955,-132.32776460234345,66.38499116484354,-82.64957566054659,16.70680222304668,39.465978245581255,89.02445854994157,60.443772307190386,49.678188941796705,4,-4.742919921875,36.5714111328125,71.71426391601562,20.5714111328125,89.142822265625,1,0.11522633889564982,-1.0689634851531826,1330.28564453125,2.41665183180831,1341.7142333984375,-1.6666547987799814,1363.428466796875,0.11522633889564982
6412,2013-04-24,1380.5714111328125,1401.142822265625,1370.28564453125,1389.7142333984375,803694.0,-0.005761316944782435,-1.0769205488456166,-0.16326468331473215,37.1541607104107,33.02832786020901,14.098299931730708,49.211725887861576,39.83634935092232,-48.93129972777842,17.809991294692644,30.857177734375,-52.28864729345446,-36.57138671875009,-134.94798934644996,61.805215908949776,-85.75968803260002,12.616914595099843,37.634412876559736,78.57144673665366,45.347102449548785,49.18830131384993,4,0.2056884765625,37.7142333984375,81.42852783203125,28.5714111328125,78.8570556640625,2,0.09685426796482743,-1.0408150809151786,1388.5714111328125,-1.0689634851531826,1330.28564453125,2.41665183180831,1341.7142333984375,0.09685426796482743
6413,2013-04-25,1412.5714111328125,1417.142822265625,1380.5714111328125,1380.5714111328125,490648.0,0.023178808239801674,-1.2857131958007812,-3.5000133514913614,49.5935082900515,33.61161828528053,-26.612669567980674,11.975048700229536,9.729557052376549,-78.17628895325811,16.404756770975535,36.5714111328125,-46.56353475282549,-0.8571044921875455,-93.59918342387368,91.88497443949859,-47.228143958030614,45.51393497365552,-107.4285888671875,95.9183829171317,56.241279247396406,46.37103946584309,4,-33.14288330078125,5.142822265625,54.909698486328125,-3.4285888671875,50.28564453125,3,0.05906150174756952,-1.0769205488456166,1380.5714111328125,-1.0408150809151786,1388.5714111328125,-1.0689634851531826,1330.28564453125,0.05906150174756952
6414,2013-04-26,1409.142822265625,1415.97705078125,1394.28564453125,1409.142822265625,440926.0,-0.002427196841282453,2.1739363412281643,0.0,49.193551513084195,34.48309908876352,-32.71606373294935,10.4487445791774,15.418980906607658,-72.24013135459518,14.762839206712169,21.69140625,-42.592876709936945,-0.799981689453034,-88.27889622646194,86.67893284755587,-44.53943895795737,42.939475579051305,-101.75999999999999,91.66666666666666,47.09742983115484,43.73945726850442,4,-48.0,7.4285888671875,67.14285278320312,0.0,25.142822265625,4,0.08515815295930307,-1.2857131958007812,1412.5714111328125,-1.0769205488456166,1380.5714111328125,-1.0408150809151786,1388.5714111328125,0.08515815295930307
6415,2013-04-29,1420.5714111328125,1420.5714111328125,1396.5714111328125,1410.28564453125,336226.0,0.008110312657174434,3.6666429308932957,100.0,53.44129799760863,36.587932551055694,-45.72857364015431,-5.966258564487816,6.393795598137103,-81.17872509814129,13.01481685122306,24.0,-44.44058970617834,13.60003662109375,-67.67665911940867,94.87673236159617,-27.03831124915746,54.23838449134496,-110.9933888671876,100.0,49.57354501532199,40.63834787025124,4,-57.71429443359375,-13.71429443359375,63.142822265625,-11.4285888671875,-9.1429443359375,0,0.06114233679727499,2.1739363412281643,1409.142822265625,-1.2857131958007812,1412.5714111328125,-1.0769205488456166,1380.5714111328125,0.06114233679727499
6416,2013-04-30,1416.0,1433.142822265625,1401.142822265625,1422.8570556640625,587378.0,-0.0032180086808639707,1.3333318498408955,-0.6666547987799812,51.62603126276798,39.332705450533965,-40.988450477657125,-5.549816430842839,14.101910960210716,-73.9361424231115,11.733801291996086,32.0,-48.53937916107543,11.485766601562545,-65.22953610609784,88.20106930922293,-26.87188475226776,49.84341795539285,-101.98224217968755,72.72734334642259,18.467850449672127,38.35765135383024,4,-46.857177734375,-14.2857666015625,59.7142333984375,-6.857177734375,19.428466796875,1,0.07102500786215571,3.6666429308932957,1420.5714111328125,2.1739363412281643,1409.142822265625,-1.2857131958007812,1412.5714111328125,0.07102500786215571
6417,2013-05-01,1424.0,1428.5714111328125,1408.0,1414.8570556640625,188487.0,0.005649717514124353,1.2499916553736057,-1.3333630035782316,44.65117850336729,41.21024727321931,-44.133965595080554,-19.500141675224768,9.212032929242923,-79.44680738965599,9.86537914494309,20.5714111328125,-47.98981702718879,22.62861938476567,-44.42467156520547,89.68191033473681,-10.8980260902199,56.15526485975124,-102.83473831296874,82.60875622583679,30.729490484053436,33.52664547498559,5,-54.857177734375,-22.2857666015625,45.7142333984375,-8.00006103515625,46.8570556640625,2,0.03772066952137454,1.3333318498408955,1416.0,3.6666429308932957,1420.5714111328125,2.1739363412281643,1409.142822265625,0.03772066952137454
6418,2013-05-02,1394.28564453125,1405.7142333984375,1369.142822265625,1373.7142333984375,606405.0,-0.020866822660638995,-1.461541621648269,2.249976635202072,40.16735878097308,42.861497988752,-10.70830245198772,5.737868974098319,41.42375920585323,-47.536616996849716,8.227799143830314,54.857177734375,-45.04990188042052,-4.057165527343841,-66.23302580733184,58.11869475264416,-35.14509566733773,27.030764612650046,-66.40172920950317,39.28565979003906,-8.245814157550285,31.087930139993976,5,-17.142822265625,7.4285888671875,75.4285888671875,23.4285888671875,65.142822265625,3,0.04672128879841231,1.2499916553736057,1424.0,1.3333318498408955,1416.0,3.6666429308932957,1420.5714111328125,0.04672128879841231
6419,2013-05-03,1465.142822265625,1465.142822265625,1394.28564453125,1396.5714111328125,744811.0,0.05081969968800526,1.0666682095001754,3.3333353113261848,61.003846036470954,46.79305686974445,-69.52745353287628,-64.46396592668384,-26.576997486163236,-116.09210300649602,7.874309124694226,70.857177734375,-35.586449850426334,64.28572387695317,-4.425444316933181,132.99689207083952,29.930139780009995,98.64130797389635,-130.9433725272454,100.0,48.01542479165572,34.35558409694313,5,-66.28570556640625,-63.4285888671875,4.899993896484375,-47.4285888671875,3.4285888671875,4,-0.0015600981466283859,-1.461541621648269,1394.28564453125,1.2499916553736057,1424.0,1.3333318498408955,1416.0,-0.0015600981466283859
6420,2013-05-07,1449.142822265625,1477.7142333984375,1438.8570556640625,1468.5714111328125,779645.0,-0.010920437077430067,1.060610768558528,-0.28333365970196017,60.30535035794074,49.681809272519445,-38.995292260089855,-48.14191577238853,-7.552859044775232,-97.89658044750422,8.120249525562079,38.857177734375,-26.304728350644382,46.514294433593705,-25.347067673418223,118.37565654060563,10.583613380087627,82.44497548709978,-104.46790272506587,73.68422236138954,17.541260679134226,35.930681053505985,5,-25.71429443359375,-48.0,24.32855224609375,-31.4285888671875,18.28564453125,1,-0.01025239024483926,1.0666682095001754,1465.142822265625,-1.461541621648269,1394.28564453125,1.2499916553736057,1424.0,-0.01025239024483926
6421,2013-05-08,1460.5714111328125,1469.7142333984375,1447.307373046875,1452.5714111328125,404964.0,0.007886447554782627,-1.4186925985953538,-0.4117643362926382,66.93227685021074,52.99048884360834,-43.73592700472841,-57.856306458512336,-16.97798556648104,-106.6759367340635,8.748173148530505,22.4068603515625,-12.823308754575919,54.97145385742192,-21.4041354142787,131.34704312912254,16.783659221571725,93.15924849327212,-102.59256020646558,84.21055590347385,20.76102358829224,38.18779463585031,5,-37.14288330078125,-59.4285888671875,9.47137451171875,-42.857177734375,12.5714111328125,2,-0.03364638247836338,1.060610768558528,1449.142822265625,1.0666682095001754,1465.142822265625,-1.461541621648269,1394.28564453125,-0.03364638247836338
6422,2013-05-09,1528.0,1537.142822265625,1484.5714111328125,1484.5714111328125,710552.0,0.04616589668483928,-1.4210508563188828,5.4285736083984375,73.22580978599805,55.61630012093573,-98.40036643619328,-121.99876936356713,-81.54143672681948,-171.12754354791286,9.916698002480715,76.5714111328125,4.223205547408725,116.3428955078125,22.3616487352931,210.3241422803319,69.35227212155269,163.3335188940723,-158.04761082644404,94.55784388950893,23.08956437996069,46.99062338625975,5,-74.857177734375,-106.857177734375,-53.42864990234375,-103.42864990234375,-54.857177734375,3,-0.06058346413817084,-1.4186925985953538,1460.5714111328125,1.060610768558528,1449.142822265625,1.0666682095001754,1465.142822265625,-0.06058346413817084
6423,2013-05-10,1510.8570556640625,1526.8570556640625,1501.7142333984375,1501.7142333984375,548778.0,-0.011219204408336014,-4.500013351491361,0.21052542815944142,74.1829798433572,58.39290326874384,-73.58799971880148,-105.49403048018394,-61.15767752454349,-150.93109483101125,9.993231076199935,26.2857666015625,15.433799307018717,96.17138061523428,-6.548756756557623,198.8915179870262,44.811311929338444,147.53144930113012,-120.84181451945824,81.5999678711016,4.031402339012104,51.36006868589591,5,-57.7142333984375,-89.7142333984375,-36.571380615234375,-79.99993896484375,-30.8570556640625,4,-0.026475039349383667,-1.4210508563188828,1528.0,-1.4186925985953538,1460.5714111328125,1.060610768558528,1449.142822265625,-0.026475039349383667
6424,2013-05-13,1507.428466796875,1524.5714111328125,1502.8570556640625,1514.28564453125,354465.0,-0.0022693006292912044,-1.71429443359375,-0.7500066757456808,75.9197035286351,60.89050388330234,-61.18576052333265,-102.64773276349979,-55.161317454168056,-144.4379388802986,10.073900092322315,21.71435546875,26.619422575713543,89.77136840820322,-20.18945762491512,199.73219444132155,34.79095539164405,144.75178142476238,-99.75791591774828,69.7673869816694,-13.709440806694616,54.98041301655921,5,-54.28564453125,-86.28564453125,-37.99993896484375,-66.85711669921875,-27.428466796875,0,-0.031842306986543,-4.500013351491361,1510.8570556640625,-1.4210508563188828,1528.0,-1.4186925985953538,1460.5714111328125,-0.031842306986543
6425,2013-05-14,1514.28564453125,1523.428466796875,1505.142822265625,1515.428466796875,399511.0,0.004548924134984533,1.1333295355825512,0.16666073272332396,71.65351218217822,63.1157795410146,-59.62143020355029,-105.93527305647785,-59.53916225601506,-148.10481849848975,11.104729124296261,18.28564453125,31.90640058240342,90.91426391601567,-26.788584837939197,208.61711266997054,32.06283953903812,149.76568829299322,-91.07842108574346,74.55661664392906,-7.87897651429364,58.851424376977434,5,-61.142822265625,-93.142822265625,-52.28570556640625,-73.71429443359375,-96.0,1,-0.030188646087699333,-1.71429443359375,1507.428466796875,-4.500013351491361,1510.8570556640625,-1.4210508563188828,1528.0,-0.030188646087699333
6426,2013-05-15,1515.428466796875,1524.5714111328125,1505.142822265625,1505.142822265625,464611.0,0.0007546939837621558,-2.7778067885117492,-9.000213629566332,73.79028524249424,66.35345806758426,-50.48628018290515,-102.2388130225695,-58.4329990031963,-146.36502499880885,11.890886473454954,19.4285888671875,38.260051991316686,85.65708618164058,-37.605344117366485,208.91951648064764,24.025871032137047,147.2883013311441,-78.54897149295425,58.695505787561096,-23.2280060340261,61.63121514950351,5,-62.28564453125,-94.28564453125,-54.28564453125,-74.85711669921875,-116.5714111328125,2,-0.03167421033171991,1.1333295355825512,1514.28564453125,-1.71429443359375,1507.428466796875,-4.500013351491361,1510.8570556640625,-0.03167421033171991
6427,2013-05-16,1520.0,1523.447998046875,1512.0,1515.428466796875,431161.0,0.0030166605044630312,-1.003418000042725,0.4444576311417042,70.98211624796451,69.77732000836107,-44.70986077548355,-99.58472957997401,-60.14024912558125,-148.3995534919011,12.616844049574857,11.447998046875,43.02989762097468,82.40004272460942,-42.990980396519035,207.79106584573788,19.704531164045193,145.09555428517365,-71.08890546067482,72.7275816866534,-7.1189261679847675,62.69551156056423,5,-54.2857666015625,-98.857177734375,-62.000030517578125,-77.71435546875,-150.857177734375,3,-0.030827090614720443,-2.7778067885117492,1515.428466796875,1.1333295355825512,1514.28564453125,-1.71429443359375,1507.428466796875,-0.030827090614720443
6428,2013-05-17,1514.28564453125,1521.142822265625,1496.0,1518.8570556640625,617585.0,-0.003759444387335553,4.499939919091043,-0.9999732977303071,70.35394256763144,70.81621962293447,-22.555351317203986,-86.41984231726246,-52.41635504331134,-140.02792864872868,13.138050174803878,25.142822265625,49.30045760215103,69.14282836914072,-55.60973216011507,193.8953888983965,6.766548104512822,131.5191086337686,-54.78674266476878,63.99979492174983,-13.758694928384593,62.376280264627866,5,-26.28570556640625,-93.142822265625,-60.857147216796875,-70.85711669921875,-116.5714111328125,4,-0.027169789540176792,-1.003418000042725,1520.0,-2.7778067885117492,1515.428466796875,1.1333295355825512,1514.28564453125,-0.027169789540176792
6429,2013-05-20,1533.7142333984375,1536.0,1521.142822265625,1521.142822265625,364420.0,0.012830200786326351,-1.3636451910472398,-2.7500066757456807,71.2445952537251,72.03169127802161,-34.904788530173164,-95.62973849439572,-70.37876338428237,-156.51330991866348,12.749438436035668,21.71435546875,58.423695407398554,78.97141723632808,-41.753961137921806,199.69679561057796,18.608728049203137,139.33410642345302,-64.89806108405901,94.28558349609375,18.541559194547773,60.362689187124985,5,-41.4891357421875,-112.5714111328125,-80.57144165039062,-90.28570556640625,-122.2857666015625,0,-0.03502232177856002,4.499939919091043,1514.28564453125,-1.003418000042725,1520.0,-2.7778067885117492,1515.428466796875,-0.03502232177856002
6430,2013-05-21,1553.142822265625,1563.428466796875,1532.5714111328125,1534.8570556640625,417707.0,0.012667672010930664,-1.7000026702982722,1.454551633733068,74.39019836517846,72.86034922412914,-42.49876511350931,-102.77574135012742,-90.18524952321832,-172.89233009346913,12.626409137869882,30.8570556640625,73.07138793249646,87.25714721679697,-26.00931850342272,200.52361293701665,30.623914356687237,143.8903800769067,-76.12745195709704,84.74584249077618,8.264135596150524,56.63323286010983,5,-29.14288330078125,-118.857177734375,-100.00003051757812,-109.71429443359375,-110.857177734375,1,-0.04709342966857932,-1.3636451910472398,1533.7142333984375,4.499939919091043,1514.28564453125,-1.003418000042725,1520.0,-0.04709342966857932
6431,2013-05-22,1548.5714111328125,1561.142822265625,1542.8570556640625,1550.8570556640625,327894.0,-0.002943329529826455,-1.666660732723324,-0.12499582768680281,72.42794519126925,72.7716976024926,-26.967770364267835,-90.22901971877513,-86.34739680014832,-165.35821494094716,13.440678967405741,18.2857666015625,75.88418675268758,74.68573608398447,-38.1892052089413,187.56067737691023,18.248265437521468,131.12320673044746,-59.45820731591584,77.96619681592544,2.1661819955945276,56.4374706464629,5,-18.857177734375,-114.2857666015625,-95.42861938476562,-105.14288330078125,-131.4285888671875,2,-0.08413287605913877,-1.7000026702982722,1553.142822265625,-1.3636451910472398,1533.7142333984375,4.499939919091043,1514.28564453125,-0.08413287605913877
6432,2013-05-23,1514.28564453125,1532.5714111328125,1493.7142333984375,1517.7142333984375,719740.0,-0.022140255434834444,1.344823522045472,1.500053407391583,71.25502921528674,72.44636975492921,5.775374467456231,-47.86621351492613,-53.02449765634674,-128.1877944598782,14.037928983993417,54.857177734375,79.81409034754643,33.71425781249991,-71.46649351813357,138.8950091431334,-18.876117852816833,86.30463347781665,49.142822265625,29.508193850803448,-48.807575230230896,52.5903756653168,5,14.28570556640625,-80.0,-72.85711669921875,-70.85711669921875,-43.4285888671875,3,-0.07622643012172159,-1.666660732723324,1548.5714111328125,-1.7000026702982722,1553.142822265625,-1.3636451910472398,1533.7142333984375,-0.07622643012172159
6433,2013-05-24,1496.0,1529.142822265625,1490.28564453125,1518.8570556640625,743414.0,-0.012075426190090055,-1.2666652425151939,6.66660732723324,56.71641632417944,70.31267117665637,24.28583136307975,-24.253318234812923,-36.0077419744116,-107.1492853924492,15.028785131759253,38.857177734375,80.73971384223182,11.25718383789058,-89.07409228050255,111.58845995628371,-38.9084542213061,61.42282189708726,66.0341821289062,7.81259909276919,-64.96115414241591,50.16563805919658,5,30.8570556640625,-61.71435546875,-64.57147216796875,-52.57147216796875,-6.857177734375,4,-0.08479757869944848,1.344823522045472,1514.28564453125,-1.666660732723324,1548.5714111328125,-1.7000026702982722,1553.142822265625,-0.08479757869944848
6434,2013-05-28,1529.142822265625,1533.7142333984375,1505.142822265625,1509.7142333984375,469551.0,0.0221542929583054,1.0,-0.8500040054474085,66.2036853889913,69.70713486630228,-6.0937057220130555,-50.53610335452095,-70.35523792110394,-137.95725755167996,16.110833559488967,37.7142333984375,73.26334129292354,38.40000610351558,-57.133107539081266,133.93311974611242,-9.366550717782957,86.16656292481412,30.021418359375048,53.12507301572467,-18.72660276685238,47.76655682129845,5,-2.2857666015625,-94.857177734375,-99.51434326171875,-85.71429443359375,-49.142822265625,1,-0.08594919124196576,-1.2666652425151939,1496.0,1.344823522045472,1514.28564453125,-1.666660732723324,1548.5714111328125,-0.08594919124196576
6435,2013-05-29,1507.428466796875,1529.142822265625,1502.98974609375,1529.142822265625,623810.0,-0.014200344894257366,1.4088282251354816,-1.1176496459515328,59.11108241708945,68.07611233014619,16.255061021765414,-23.168875447910523,-50.491150548961286,-113.99236842176424,17.27779317277412,26.153076171875,65.97079045189207,12.342797851562409,-77.48559117653849,102.17118687966331,-32.57139666248804,57.25699236561286,48.98062998437513,24.19348725670242,-44.19074164044854,44.91419451405039,5,19.4285888671875,-65.142822265625,-102.94281005859375,-71.99993896484375,5.71435546875,2,-0.06368461397308611,1.0,1529.142822265625,-1.2666652425151939,1496.0,1.344823522045472,1514.28564453125,-0.06368461397308611
6436,2013-05-30,1516.5714111328125,1525.7142333984375,1494.8570556640625,1500.5714111328125,390655.0,0.006065259173037463,-1.2499910990849858,-0.7368397382563918,47.12643819277722,65.42548143512538,8.14815909530057,-25.70905841759736,-61.60048469492358,-120.99124743715925,18.094915148722038,30.857177734375,58.42368488950092,16.45717163085942,-65.65927477113019,98.57361803284903,-24.601051570135496,57.51539483185434,37.19274755843753,60.52641194939385,-4.359197532254456,41.05822320099486,5,10.28564453125,-68.57147216796875,-112.08575439453125,-81.14288330078125,-21.71435546875,3,-0.04898270273080929,1.4088282251354816,1507.428466796875,1.0,1529.142822265625,-1.2666652425151939,1496.0,-0.04898270273080929
6437,2013-05-31,1477.7142333984375,1510.8570556640625,1464.0228271484375,1509.7142333984375,956025.0,-0.025621726381714116,1.7320022216842075,-2.0,42.487066417846016,62.329161862926995,45.121292313058575,18.317745272080174,-24.75964489468356,-79.8839708326434,18.786983234268252,52.548583984375,52.352449904750756,-25.08571777343741,-99.9102817544831,49.738846207608276,-62.49799976396025,12.326564217085433,73.51078472641257,19.64575976682921,-41.34412191221951,37.412281990522835,5,36.01141357421875,-11.4285888671875,-73.22857666015625,-42.28570556640625,50.2857666015625,4,-0.04098993551243724,-1.2499910990849858,1516.5714111328125,1.4088282251354816,1507.428466796875,1.0,1529.142822265625,-0.04098993551243724
6438,2013-06-03,1459.428466796875,1472.0,1451.428466796875,1472.0,668380.0,-0.01237435912051077,2.272716679937079,0.39286041259765625,39.805841854908714,58.83596704083629,61.248136710258905,43.98944030239045,-8.191622001432961,-59.157868811782464,19.325139759664285,26.2857666015625,44.83708561085905,-46.62862548828116,-105.54417535700804,12.286924380445726,-76.0864004226446,-17.170850553917717,86.56441986939035,9.722216041003731,-48.08542102289293,29.457774934363478,6,48.0,6.857177734375,-59.8970947265625,-23.99993896484375,80.0,0,0.00783086607339567,1.7320022216842075,1477.7142333984375,-1.2499910990849858,1516.5714111328125,1.4088282251354816,1507.428466796875,0.00783086607339567
6439,2013-06-04,1462.8570556640625,1480.0,1453.7142333984375,1477.7142333984375,361032.0,0.0023492681862733455,1.7058683086202564,1.1818111199580525,38.91626989493025,54.89441943303093,52.20093727988933,42.56305741103915,-13.333530228911286,-60.10141041551037,19.707453659706545,26.2857666015625,38.35097288866473,-43.085748291015534,-102.34335542243616,16.171858840405093,-72.71455185672585,-13.45694472530522,75.57067741265155,14.705891592684045,-39.29014210798807,29.62880356571032,6,43.4285888671875,3.4285888671875,-64.28567504882812,-27.42852783203125,72.0,1,0.01796878683381009,2.272716679937079,1459.428466796875,1.7320022216842075,1477.7142333984375,-1.2499910990849858,1516.5714111328125,0.01796878683381009
6440,2013-06-05,1434.28564453125,1465.142822265625,1434.28564453125,1456.0,410535.0,-0.01953123924322364,-1.8420993456409795,1.4615397255771916,34.3612633290703,50.66478811500882,69.44198181416255,73.74529551325122,14.18884779145992,-29.331851442484776,20.03030783263013,30.857177734375,31.309557546685937,-70.91430053710928,-133.45174667389938,-8.37685440031919,-102.18302360550433,-39.64557746871424,97.182147243077,0.0,-51.19561781635111,31.268723068395037,6,49.71429443359375,32.0,-45.42852783203125,1.14288330078125,116.5714111328125,2,0.031872560143827,1.7058683086202564,1462.8570556640625,2.272716679937079,1459.428466796875,1.7320022216842075,1477.7142333984375,0.031872560143827
6441,2013-06-06,1411.428466796875,1451.428466796875,1411.428466796875,1434.28564453125,299684.0,-0.0159362800719135,-2.499994659431977,1.0526298036922939,30.45267815306822,46.1311935525401,79.11991902516638,97.74339109497237,36.66769026792963,-4.624348027697124,20.56254489509937,40.0,21.127364268665815,-91.3143310546875,-164.23470644898407,-18.39395566039093,-127.77451875183579,-54.854143357539215,110.3211102531443,0.0,-46.46964215014057,36.46018769714824,6,61.14288330078125,54.857177734375,-26.57135009765625,24.00006103515625,141.71435546875,3,0.0720648320914079,-1.8420993456409795,1434.28564453125,1.7058683086202564,1462.8570556640625,2.272716679937079,1459.428466796875,0.0720648320914079
6442,2013-06-07,1435.428466796875,1438.8570556640625,1406.8570556640625,1418.28564453125,521767.0,0.017004049843536206,1.6666666666666667,-0.7499973297159886,36.67954177481841,43.90487415816665,47.782525966802496,70.04375291781207,11.860410975123614,-26.378453828979673,19.926852884178786,32.0,7.646305651661351,-62.68575439453116,-140.44703405465907,15.075525265596752,-101.56639422459511,-23.805114564467203,73.08257702276705,39.06242959209729,-4.975382244260693,38.880639830064,6,34.857177734375,30.857177734375,-49.99993896484375,6.103515625e-05,123.4285888671875,4,0.0414012890519031,-2.499994659431977,1411.428466796875,-1.8420993456409795,1434.28564453125,1.7058683086202564,1462.8570556640625,0.0414012890519031
6443,2013-06-10,1470.8570556640625,1480.0,1428.662841796875,1435.428466796875,534677.0,0.024681542610232254,-1.0971130375811249,2.066671888573992,39.92674221978429,40.98521380603254,9.400953311426974,33.165211895594666,-24.56990940274386,-59.38707700840655,18.826849935295048,51.337158203125,-4.86965011406528,-25.25716552734366,-103.69312956706926,53.178798512381945,-64.47514754720646,13.960816492519143,23.422429813798317,87.49989569199599,47.76015516465142,39.217982019862774,6,-2.85711669921875,-4.5714111328125,-85.42852783203125,-35.42852783203125,70.857177734375,0,0.03885010043354531,1.6666666666666667,1435.428466796875,-2.499994659431977,1411.428466796875,-1.8420993456409795,1434.28564453125,0.03885010043354531
6444,2013-06-11,1459.428466796875,1467.428466796875,1445.7142333984375,1462.8570556640625,563203.0,-0.0077700200867090174,2.454541923581104,-0.09677463813307331,34.5864670711581,38.2602565453735,11.064112291192032,43.01898680848035,-14.038603412316206,-45.63515400980123,17.667401460198985,25.142822265625,-15.638587455213155,-34.285754394531295,-114.18777937693358,45.616270587870986,-74.23676688573232,5.6652580966697315,22.611878507054143,71.8748904765958,36.26547858145326,39.95101249120113,6,6.857177734375,19.4285888671875,-69.99993896484375,-23.99993896484375,85.71435546875,1,0.05481597887122369,-1.0971130375811249,1470.8570556640625,1.6666666666666667,1435.428466796875,-2.499994659431977,1411.428466796875,0.05481597887122369
6445,2013-06-12,1468.5714111328125,1482.28564453125,1451.428466796875,1460.5714111328125,502804.0,0.006264743044243959,-1.3478131646651248,-2.333321465446648,37.037051688806955,37.13921360048791,-4.660448248741659,31.911780378741923,-24.02793499150266,-52.50574868184185,16.422331343535806,30.857177734375,-19.81158630402797,-22.85709838867183,-102.89665764075926,57.1824608634156,-62.87687801471543,17.16268123737177,-61.71435546875,81.81825537982007,49.436525060144675,40.019779626043686,6,-9.71435546875,16.57135009765625,-68.28573608398438,-33.14288330078125,99.4285888671875,2,0.045136139808223064,2.454541923581104,1459.428466796875,-1.0971130375811249,1470.8570556640625,1.6666666666666667,1435.428466796875,0.045136139808223064
6446,2013-06-13,1467.428466796875,1473.142822265625,1434.28564453125,1445.7142333984375,796486.0,-0.000778269498693196,1.344823522045472,2.7142791748046875,41.49378145063143,37.02884860413074,-12.540258560021584,30.85632475237685,-23.283145159753076,-49.438995461230434,15.13156071636448,38.857177734375,-30.099379201042893,-21.600042724609466,-101.48795969067032,58.28787424145139,-61.544001207639894,18.343915758420962,-59.06283935546867,80.30298861810195,45.59321262163688,39.943958483030464,6,-22.85711669921875,17.71429443359375,-55.142791748046875,-31.99993896484375,132.571533203125,3,0.05685359849212723,-1.3478131646651248,1468.5714111328125,2.454541923581104,1459.428466796875,-1.0971130375811249,1470.8570556640625,0.05685359849212723
6447,2013-06-14,1473.142822265625,1496.0,1464.0,1470.8570556640625,384878.0,0.0038941288097151805,-3.0000305178109574,0.10526582079231854,45.65217593216089,37.678441279380976,-21.20074743205282,22.610825536825814,-30.037484649277076,-53.43225683882201,13.780626944932559,32.0,-37.257552044849945,-13.54282836914058,-92.34734152931242,65.26168479103126,-52.945084949226384,25.859428210945225,-63.29879448242173,66.05562464423359,26.789217988503495,39.40225658008591,6,-21.71429443359375,11.99993896484375,-60.857147216796875,-37.71429443359375,123.4285888671875,4,0.05430566459059527,1.344823522045472,1467.428466796875,-1.3478131646651248,1468.5714111328125,2.454541923581104,1459.428466796875,0.05430566459059527
6448,2013-06-17,1473.142822265625,1490.8570556640625,1470.8570556640625,1476.5714111328125,294348.0,0.0,-3.999923707218823,-1.499973297730307,37.81097488394239,37.555630722604555,-21.289613654197865,20.417272660697108,-30.067297412503876,-51.71193747360121,12.904024647666098,20.0,-42.050231052131494,-11.485687255859375,-89.39958115149443,66.42820663977568,-50.44263420367679,27.47125969195804,-59.85255559374991,62.962948311193045,24.398274270540483,38.95694694781752,6,-21.71429443359375,11.99993896484375,-36.0,-37.71429443359375,101.7142333984375,0,0.058184605119694366,-3.0000305178109574,1473.142822265625,1.344823522045472,1467.428466796875,-1.3478131646651248,1468.5714111328125,0.058184605119694366
6449,2013-06-18,1480.0,1496.0,1469.7142333984375,1470.8570556640625,333736.0,0.004654794926013395,-3.600002136227209,-2.666678534553352,43.61706116762892,38.58405270466662,-28.451293759751934,9.833814056124538,-35.58570473635973,-56.68196903919579,11.712978636432513,26.2857666015625,-42.76188061313951,-1.9427978515625455,-76.35697938451744,72.47138368139235,-39.149888618039995,35.264292914914904,-63.401343994999934,74.07410337761391,32.29980682209023,37.20709076647743,6,-28.57147216796875,5.14276123046875,-42.857177734375,-44.57147216796875,99.428466796875,1,0.04169880635029566,-3.999923707218823,1473.142822265625,-3.0000305178109574,1473.142822265625,1.344823522045472,1467.428466796875,0.04169880635029566
6450,2013-06-19,1480.0,1487.1771240234375,1451.428466796875,1482.28564453125,393738.0,0.0,4.924240891712015,-0.24998998651517376,41.111134187625915,39.768325597395254,-23.786138911985518,4.293296696693233,-34.182489566084314,-54.95814616791586,9.788884716722619,35.7486572265625,-41.20162893640327,1.7143432617187955,-64.72886054467017,68.15754706810776,-31.5072586414758,34.93594516491339,-60.225290235199964,74.07410337761391,33.23956604798012,33.22160190319451,6,-28.57147216796875,5.14276123046875,-42.857177734375,-44.57147216796875,85.7142333984375,2,0.04401542044974671,-3.600002136227209,1480.0,-3.999923707218823,1473.142822265625,-3.0000305178109574,1473.142822265625,0.04401542044974671
6451,2013-06-20,1418.28564453125,1465.491455078125,1410.28564453125,1452.5714111328125,522283.0,-0.041698888830236536,-1.1956833624232597,15.000480666524247,37.00002296443023,39.80393461846323,43.58681818190598,58.75911924762431,28.652162287734882,7.700712387427529,8.126989112734403,69.71435546875,-41.2006994062358,-53.485723876953216,-116.36575496767705,9.394307213770617,-84.92573942231525,-22.045708331591186,77.71435546875,9.333325737853404,-32.76944903256825,31.44001554536192,6,34.857177734375,66.85711669921875,18.857177734375,17.14288330078125,128.0,3,0.10556008660598915,4.924240891712015,1480.0,-3.600002136227209,1480.0,-3.999923707218823,1473.142822265625,0.10556008660598915
6452,2013-06-21,1398.8570556640625,1461.7142333984375,1398.8570556640625,1425.142822265625,907352.0,-0.013698643106275443,-3.7826018306529887,0.7666670227045349,36.815949215202494,39.45829095128747,64.01395231730248,72.83076865715202,48.814168719051395,28.098154016412536,8.045235136928856,62.857177734375,-37.690786870804914,-67.14288330078125,-134.61430000858172,0.32853340701922207,-100.87859165468149,-33.407174946881014,95.42865722656256,0.0,-44.29027713137178,33.73570835390024,6,48.57147216796875,82.28570556640625,38.2857666015625,36.57147216796875,153.1429443359375,4,0.1437909209675834,-1.1956833624232597,1418.28564453125,4.924240891712015,1480.0,-3.600002136227209,1480.0,0.1437909209675834
6453,2013-06-24,1369.142822265625,1400.0,1364.5714111328125,1397.7142333984375,337071.0,-0.021241793990402824,1.1379264623011562,1.08695369497476,31.696464972784554,39.137179607023754,86.92365939270212,97.55561711446967,77.53161175346895,58.691281745040214,8.303384352912905,35.4285888671875,-31.239924520473096,-90.51425781250009,-169.05425440918498,-11.974261215815204,-129.78425611084253,-51.24425951415765,121.32574433593754,3.478247139541342,-42.713765447398046,39.26999829834246,6,61.14288330078125,94.85711669921875,74.28570556640625,66.28570556640625,200.0,0,0.16611020060773796,-3.7826018306529887,1398.8570556640625,-1.1956833624232597,1418.28564453125,4.924240891712015,1480.0,0.16611020060773796
6454,2013-06-25,1397.7142333984375,1405.7142333984375,1379.428466796875,1382.8570556640625,446789.0,0.02086810131724115,-1.4210496728204898,-0.5200015380868763,42.857156481042175,39.7838579172721,54.397997863934506,61.80165837938739,48.34854532032978,31.374558604358754,8.403863491898205,36.5714111328125,-27.486551892098078,-55.37141723632817,-131.38456949100237,20.641735018346026,-93.37799336366538,-17.36484110899096,85.2005038750001,27.032037483596945,-23.97010779569002,38.00657612733711,6,32.57147216796875,66.28570556640625,56.857147216796875,37.71429443359375,170.2857666015625,1,0.1267375104529882,1.1379264623011562,1369.142822265625,-3.7826018306529887,1398.8570556640625,-1.1956833624232597,1418.28564453125,0.1267375104529882
6455,2013-06-26,1411.428466796875,1433.142822265625,1400.0,1409.142822265625,426363.0,0.009811900795409612,-2.222240683598386,0.15384109769123325,50.0,40.72899331164639,35.45397708475366,42.716692461133334,35.71682641732809,19.025746249611075,8.285972104252862,35.4285888671875,-27.077794652853754,-36.857183837890716,-110.50910494966706,36.79473727388563,-73.683144393779,-0.031223282002429187,64.38567090812512,46.429880360985415,-10.568315887820539,36.82596055588817,6,18.85723876953125,52.57147216796875,45.2554931640625,24.00006103515625,213.71435546875,2,0.11902834890475367,-1.4210496728204898,1397.7142333984375,1.1379264623011562,1369.142822265625,-3.7826018306529887,1398.8570556640625,0.11902834890475367
6456,2013-06-27,1442.28564453125,1450.28564453125,1412.5714111328125,1412.5714111328125,345313.0,0.021862374509423743,-1.5384624864944807,13.000373851741081,51.351356552782626,41.36223560282659,0.732225343366963,6.333587263703521,6.728325479001114,-10.528189813332574,8.251700637371062,38.857177734375,-23.232569083850194,-2.2857177734374545,-68.56107999227152,63.98964444539661,-35.4233988828546,30.85196333597969,26.853929579418946,79.99997486786782,19.876564895826768,33.13768110941704,6,-11.99993896484375,20.57147216796875,36.857147216796875,-6.85711669921875,166.857177734375,3,0.08557846313952777,-2.222240683598386,1411.428466796875,-1.4210496728204898,1397.7142333984375,1.1379264623011562,1369.142822265625,0.08557846313952777
6457,2013-06-28,1417.142822265625,1448.3770751953125,1416.0,1436.5714111328125,570571.0,-0.01743262325390238,-1.982106215883474,-0.653847891906548,38.967158751339525,41.49070047698182,19.10518669378075,28.149100187694785,34.25990092309348,15.766652992588433,8.700400639719104,32.3770751953125,-21.573192671558672,-24.399969482421966,-89.82882580564728,41.02888684080335,-57.114397644034625,8.314458679190693,45.72266206637255,61.33335042318752,4.47984985087664,32.714428161612716,6,13.14288330078125,32.0,64.85711669921875,18.28570556640625,210.28564453125,4,0.09112900988988604,-1.5384624864944807,1442.28564453125,-2.222240683598386,1411.428466796875,-1.4210496728204898,1397.7142333984375,0.09112900988988604
6458,2013-07-01,1470.8570556640625,1473.142822265625,1418.28564453125,1427.428466796875,330341.0,0.037903189822859895,1.285709926071355,-2.2352930088779144,52.000001708983234,42.42213831491008,-39.0767144174049,-25.99796086228298,-16.392164295964676,-36.41677389033657,8.657316400049908,56.0,-20.69970000318949,28.74283447265634,-37.53781357819821,95.02348252351089,-4.397489552770821,61.8831584980835,-106.28564453125,97.56092160040015,40.84745288482351,33.14032402542726,7,-44.9827880859375,-21.7142333984375,10.571441650390625,-36.5714111328125,160.0,0,0.055167117717841885,-1.982106215883474,1417.142822265625,-1.5384624864944807,1442.28564453125,-2.222240683598386,1411.428466796875,0.055167117717841885
6459,2013-07-02,1489.142822265625,1496.0,1461.7142333984375,1468.5714111328125,467802.0,0.01243204873726289,1.0,0.47368361877296095,53.48836727909381,43.79738643618429,-62.50193004428388,-44.49476310657792,-30.640123495225453,-53.36008125347303,9.044377699126075,34.2857666015625,-21.40541530845917,45.71431274414067,-23.284874916130775,114.71350040441212,11.214718914004834,80.2139065742765,-122.39998291015627,92.85710652669272,37.69498787958116,34.49959383013575,7,-58.85711669921875,-40.0,-8.57147216796875,-54.857177734375,131.4285888671875,1,0.05372218084379954,1.285709926071355,1470.8570556640625,-1.982106215883474,1417.142822265625,-1.5384624864944807,1442.28564453125,0.05372218084379954
6460,2013-07-03,1480.0,1489.142822265625,1462.8570556640625,1462.8570556640625,468029.0,-0.0061396543897077605,-2.0666571723573184,0.8333382783154621,52.07548873319936,45.47243818826975,-59.629820433703344,-33.46742799525737,-17.114049432997945,-42.713606312330285,8.94030919934179,26.2857666015625,-20.405592359924412,34.285772705078216,-36.4451619926042,105.01670740276063,-1.0796946437628776,69.65124005391931,-108.08687421874993,80.82192181690753,27.648605382278568,35.36546734884117,7,-49.71429443359375,-33.14288330078125,0.57135009765625,-45.71435546875,160.0,2,0.05945945945945952,1.0,1489.142822265625,1.285709926071355,1470.8570556640625,-1.982106215883474,1417.142822265625,0.05945945945945952
6461,2013-07-04,1513.142822265625,1514.28564453125,1469.7142333984375,1493.7142333984375,329745.0,0.02239379882812509,3.105271442464991,1.133328586178659,56.055364600657875,47.61015100887591,-87.05711340164112,-61.766137211575824,-47.27713619979386,-74.30902099391528,8.486160728364569,44.5714111328125,-21.0192974241927,62.34287719726558,-12.51477139638564,137.2005257909168,24.914052900440083,99.77170149409108,-136.26622151562492,98.83724396266065,45.339809123695474,37.428824296825596,7,-73.71429443359375,-68.0,-28.57147216796875,-78.857177734375,133.7142333984375,3,0.07401812859430068,-2.0666571723573184,1480.0,1.0,1489.142822265625,1.285709926071355,1470.8570556640625,0.07401812859430068
6462,2013-07-05,1494.8570556640625,1531.428466796875,1489.142822265625,1520.0,379869.0,-0.012084626997855508,-1.3124972879873695,-1.2941209733662564,53.11474674986526,49.98996009521821,-60.03499586551129,-40.89664159252334,-25.904777245058085,-54.365736521306644,8.030866985402332,42.28564453125,-21.69188514542884,41.085681152343795,-35.89084249735447,118.06220480204206,2.597419327494663,79.57394297719293,-109.73591228718738,67.67677312578085,14.741468032449689,38.48826182484909,7,-39.4285888671875,-46.85711669921875,-7.428558349609375,-60.5714111328125,146.2857666015625,4,0.0764526388449851,3.105271442464991,1513.142822265625,-2.0666571723573184,1480.0,1.0,1489.142822265625,0.0764526388449851
6463,2013-07-08,1528.0,1544.0,1508.5714111328125,1510.8570556640625,342733.0,0.02217131344455825,-2.2631673628171325,-0.6818192852391841,56.40243842869843,51.494991422735566,-76.29784404434963,-73.2970575820516,-56.5439799462074,-85.69635572128664,8.873619656148978,49.1429443359375,-15.344140959226479,71.37147827148442,-12.2319492643162,154.97490580728504,29.56976450358411,113.17319203938473,-131.1742707495248,80.55556791799255,29.042757370193364,41.80171376790032,7,-56.0,-73.71429443359375,-37.994354248046875,-93.71435546875,110.8570556640625,0,0.0650709861236094,-1.3124972879873695,1494.8570556640625,3.105271442464991,1513.142822265625,-2.0666571723573184,1480.0,0.0650709861236094
6464,2013-07-09,1539.428466796875,1562.28564453125,1529.142822265625,1548.5714111328125,456215.0,0.007479363086960067,-1.2307708108241344,-0.5333357069106704,57.69229553805841,52.34969092696428,-73.20882661946303,-82.66299972991646,-65.17375301950915,-95.04516034445282,9.887988447816895,34.28564453125,-6.463334430637815,78.79994506835942,-12.654125562087074,170.25401569880592,33.07290975313617,124.52698038358267,-127.88531047144738,77.01146320711979,27.18129175519161,45.72703531522327,7,-51.99993896484375,-75.99993896484375,-52.5714111328125,-105.142822265625,112.0,1,0.05939125515680832,-2.2631673628171325,1528.0,-1.3124972879873695,1494.8570556640625,3.105271442464991,1513.142822265625,0.05939125515680832
6465,2013-07-10,1534.8570556640625,1546.28564453125,1514.28564453125,1534.8570556640625,299979.0,-0.002969550863460624,1.7999957275455818,-0.0,67.70833912823211,54.167133435347566,-55.08009470901925,-76.80905456566688,-58.16749930420747,-88.41780599171534,10.85517857815844,32.0,7.699764517324411,70.91425170898447,-26.370322543170914,168.19882596113985,22.271964582906776,119.55653883506216,-105.22480075393628,70.37034595072164,14.780710891498572,48.64228712607765,7,-45.7142333984375,-71.42852783203125,-48.5714111328125,-100.5714111328125,84.5714111328125,2,0.05584517147863344,-1.2307708108241344,1539.428466796875,-2.2631673628171325,1528.0,-1.3124972879873695,1494.8570556640625,0.05584517147863344
6466,2013-07-11,1550.8570556640625,1563.428466796875,1537.142822265625,1563.428466796875,394261.0,0.010424423525927429,3.181812885371656,-100.0,73.33334582591587,57.98559866585603,-60.41267288573954,-90.89874974485201,-71.34916135287676,-101.88298725444656,11.872521507756653,28.5714111328125,17.792473787846575,82.74282226562491,-22.03693740391168,187.5225819351615,30.3529424308565,135.13270210039332,-105.30639399940151,83.07693066118038,19.610581694063924,52.38987983476832,7,-60.0,-86.85711669921875,-75.71426391601562,-116.5714111328125,88.0,3,0.05747979416308446,1.7999957275455818,1534.8570556640625,-1.2307708108241344,1539.428466796875,-2.2631673628171325,1528.0,0.05747979416308446
6467,2013-07-12,1553.142822265625,1571.428466796875,1552.0,1552.0,291037.0,0.0014738731678811678,-33.00085451826533,-0.09090644268582804,80.84291909004746,61.19036726375205,-46.240782988016235,-91.57912613440112,-70.98982454100997,-101.68614953150473,12.972070538655272,20.5714111328125,25.683197315858024,81.02858886718741,-30.453167857662265,192.51034559203708,25.287710504762572,136.76946722961225,-91.08926788245412,70.90916152837792,-0.1392775554379,55.740878362424894,7,-36.57147216796875,-85.14288330078125,-83.71432495117188,-118.857177734375,69.7142333984375,4,0.060338451850637354,3.181812885371656,1550.8570556640625,1.7999957275455818,1534.8570556640625,-1.2307708108241344,1539.428466796875,0.060338451850637354
6468,2013-07-15,1558.8570556640625,1571.428466796875,1548.5714111328125,1558.8570556640625,317627.0,0.003679142263363744,-1.222228815570852,0.0,79.2531168146221,64.05311721214409,-42.64395059257458,-95.43564942196963,-72.98008928519357,-105.02358109260808,14.089716009404713,22.8570556640625,31.840699396664377,82.45711059570317,-35.58817743159125,200.5023986229976,23.434466582055848,141.4797546093505,-79.30351529469885,78.00001708985418,1.326635912683841,59.02264401364725,7,-41.71429443359375,-90.85711669921875,-90.5714111328125,-124.5714111328125,41.1429443359375,0,0.052785960266581,-33.00085451826533,1553.142822265625,3.181812885371656,1550.8570556640625,1.7999957275455818,1534.8570556640625,0.052785960266581
6469,2013-07-16,1541.7142333984375,1576.0,1541.7142333984375,1552.0,401774.0,-0.010997045690197882,-5.666642930893296,-100.0,73.36067242252551,66.41813762206922,-19.28798123410388,-77.4006638456508,-54.52000739636833,-85.83498628269763,15.04341310026352,34.2857666015625,44.19214230692501,62.22857666015625,-59.38542976589497,183.84258308620747,1.4215734471306405,123.03557987318186,-47.46070480067215,44.44442246678957,-34.56518155728157,60.80700321302557,7,-18.85711669921875,-71.42852783203125,-74.57144165039062,-107.4285888671875,68.5714111328125,1,0.0630096162837459,-1.222228815570852,1558.8570556640625,-33.00085451826533,1553.142822265625,3.181812885371656,1550.8570556640625,0.0630096162837459
6470,2013-07-17,1545.142822265625,1552.0,1528.4981689453125,1541.7142333984375,328810.0,0.002223880919636878,1.7418663438601487,-0.3333333333333333,70.45456090249948,68.01804832227384,-13.973791525977731,-79.78953680333507,-56.04853036069062,-87.03111163881704,16.273675153772306,23.5018310546875,49.46603993119925,62.4000244140625,-62.71109304110814,187.51114186923314,-0.15553431352282132,124.95558314164782,-36.174928815457406,35.04002467010164,-42.033141126718625,62.55555872758531,7,-12.5714111328125,-74.85711669921875,-72.57147216796875,-110.857177734375,158.857177734375,2,0.06878693865684515,-5.666642930893296,1541.7142333984375,-1.222228815570852,1558.8570556640625,-33.00085451826533,1553.142822265625,0.06878693865684515
6471,2013-07-18,1568.0,1576.0,1540.5714111328125,1540.5714111328125,316568.0,0.014792922314365686,-1.583332962460224,7.999964396339943,80.27524059544004,71.03588097178215,-31.548849749020746,-95.76533843712468,-77.06929849322796,-108.10243685179967,16.7106303439826,35.4285888671875,53.91286184099636,77.771484375,-49.0056571135508,204.5486258635508,14.382913630724715,141.16005511927528,-46.96632737086247,83.15854395004304,3.925262033322909,63.38857074427538,7,-25.71429443359375,-97.71429443359375,-96.00009155273438,-133.71435546875,150.8570556640625,3,0.03279876708984375,1.7418663438601487,1545.142822265625,-5.666642930893296,1541.7142333984375,-1.222228815570852,1558.8570556640625,0.03279876708984375
6472,2013-07-19,1600.0,1616.0,1557.2811279296875,1566.8570556640625,973371.0,0.020408163265306145,-1.2456868480085155,1.208335744008545,78.39197679130694,73.479163012072,-52.596998114181815,-117.97206143722201,-108.99694083546729,-138.09412795090657,17.182038029545776,58.7188720703125,60.972935286936945,99.71433715820308,-28.448567404068626,227.87724172047479,35.63288487706723,163.79578943933893,-71.5018310546875,81.71466835933958,4.601438549245415,64.0814522811359,7,-34.857177734375,-109.71429443359375,-135.1429443359375,-165.71435546875,58.28564453125,4,0.02428565979003916,-1.583332962460224,1568.0,1.7418663438601487,1545.142822265625,-5.666642930893296,1541.7142333984375,0.02428565979003916
6473,2013-07-22,1596.5714111328125,1607.1771240234375,1592.0,1600.0,367506.0,-0.002142868041992152,-1.4145458076418895,-0.103448529872158,75.26882337909193,75.43211054996459,-42.93356970641821,-101.85356762694437,-104.98169006764465,-132.40130413165343,16.973574221150717,15.1771240234375,64.40071111036582,84.9143188476562,-34.30112570158644,204.12976339689885,25.306596573034994,144.52204112227741,-56.0,77.79636307833961,2.5641416739973835,59.60772227462131,7,-31.4285888671875,-106.28570556640625,-128.2857666015625,-162.2857666015625,36.5714111328125,0,0.016463807599184976,-1.2456868480085155,1600.0,-1.583332962460224,1568.0,1.7418663438601487,1545.142822265625,0.016463807599184976
6474,2013-07-23,1574.8570556640625,1604.5714111328125,1574.8570556640625,1600.0,383441.0,-0.013600616494406026,-1.3636337154259581,7.333321465446648,71.0659623253673,75.80517979409072,-17.5061215439257,-69.76452942771402,-82.81036913106641,-108.87270906220328,16.72638399029618,29.71435546875,70.37096646836562,54.342822265625045,-55.154413312462566,163.84005784371266,-0.40579552341864655,109.09144005466874,-19.19992675781259,52.98047613400947,-20.65469701612779,54.74861778904378,7,-2.60797119140625,-84.57135009765625,-106.5714111328125,-140.5714111328125,80.0,1,0.015965223158196817,-1.4145458076418895,1596.5714111328125,-1.2456868480085155,1600.0,-1.583332962460224,1568.0,0.015965223158196817
6475,2013-07-24,1579.428466796875,1586.28564453125,1568.0,1577.142822265625,339799.0,0.0029027467073097224,1.28570556640625,-0.09090600133028436,66.86043839897064,75.08596785776349,-16.863572441883434,-64.40663289969962,-87.08333411601416,-111.69436911954153,17.21691334422627,18.28564453125,72.84731599971383,50.514233398437455,-49.07523367121348,150.1037004680884,0.7194998636118726,100.30896693326304,-11.702763671875118,51.51502400831187,-18.15018468370708,49.794733534825475,7,-7.17938232421875,-89.14276123046875,-111.142822265625,-145.142822265625,60.571533203125,2,0.019536926415511635,-1.3636337154259581,1574.8570556640625,-1.4145458076418895,1596.5714111328125,-1.2456868480085155,1600.0,0.019536926415511635
6476,2013-07-25,1565.7142333984375,1580.5714111328125,1556.5714111328125,1580.5714111328125,307782.0,-0.008683035469311484,2.23076164653685,-6.500213629566332,68.45239003499348,73.70924240720193,-0.9166088680804023,-43.18545967411205,-73.26070406097824,-96.43835322815676,18.076623855136123,24.0,73.69158253086948,30.628570556640625,-61.365469332307384,122.62261044558863,-15.36844938783338,76.62559050111463,50.2857666015625,15.384552182549054,-52.27951212115481,45.997019944474,7,6.53485107421875,-75.42852783203125,-97.4285888671875,-131.4285888671875,108.5714111328125,3,0.0883212042477306,1.28570556640625,1579.428466796875,-1.3636337154259581,1574.8570556640625,-1.4145458076418895,1596.5714111328125,0.0883212042477306
6477,2013-07-26,1546.28564453125,1579.428466796875,1541.7142333984375,1571.428466796875,294013.0,-0.01240877067650914,-1.2000014241565433,1.6923013721140416,55.128187572063574,71.02869471358433,19.486177712819426,-14.319934648999833,-54.09462225974926,-75.30983130453842,18.813914600760118,37.7142333984375,70.98671312293641,4.7428405761718295,-68.64125859238311,78.12693974472677,-31.949209008105527,41.434890160449186,68.52578369140633,6.983210012829311,-56.610864347151995,36.69204958427746,7,25.96343994140625,-55.99993896484375,-77.14285278320312,-112.0,134.857177734375,4,0.11160383706797372,2.23076164653685,1565.7142333984375,1.28570556640625,1579.428466796875,-1.3636337154259581,1574.8570556640625,0.11160383706797372
6478,2013-07-29,1552.0,1563.428466796875,1539.428466796875,1549.7142333984375,257895.0,0.0036955367780591164,-1.0999855805433465,-0.09091129776180998,53.642412213006104,68.8377769125266,14.188982418289015,-14.380889299485034,-59.82627687095783,-79.69347570704986,20.090221340667718,24.0,64.95820735250095,6.400048828124909,-59.075527362491584,71.8756250187414,-26.337739267183224,39.13783692343304,59.88754042968753,19.298380402172953,-40.83878505226103,32.737788095308204,7,20.24908447265625,-61.71429443359375,-87.71435546875,-117.71435546875,115.428466796875,0,0.06848301838353743,-1.2000014241565433,1546.28564453125,2.23076164653685,1565.7142333984375,1.28570556640625,1579.428466796875,0.06848301838353743
6479,2013-07-30,1569.142822265625,1579.428466796875,1555.428466796875,1560.0,528065.0,0.011045632903108782,-1.6249749662879345,3.9998931909212283,59.25926902711232,67.59385559303915,1.5042580044266742,-26.586094843504497,-77.41389117237054,-95.79385177210679,21.01546297255267,27.428466796875,56.98711456313936,19.54287109374991,-40.9991577928331,80.08489998033292,-10.728143349541597,49.813885537041415,38.39717374609381,63.41473581101148,4.383134310039274,30.271014443291453,7,8.5714111328125,-71.4285888671875,-122.0,-134.857177734375,115.4285888671875,1,0.04078659959556319,-1.0999855805433465,1552.0,-1.2000014241565433,1546.28564453125,2.23076164653685,1565.7142333984375,0.04078659959556319
6480,2013-07-31,1568.0,1581.7142333984375,1563.428466796875,1564.5714111328125,507717.0,-0.0007283099087022071,-5.399803473394143,0.3750033378728404,55.033581102538314,64.78922676049451,6.962524875729969,-19.51294165133163,-77.36464860031151,-94.6447907732304,22.010641444851924,18.2857666015625,49.74273473002813,14.000048828125045,-37.334889693506966,65.33498734975706,-11.66742043269096,39.66751808894105,35.45330425882821,67.56773141265282,11.099439395137694,25.667469260815995,7,9.7142333984375,-60.0,-120.857177734375,-133.71435546875,134.8570556640625,2,0.0553935303979991,-1.6249749662879345,1569.142822265625,-1.0999855805433465,1552.0,-1.2000014241565433,1546.28564453125,0.0553935303979991
6481,2013-08-01,1625.142822265625,1626.28564453125,1571.428466796875,1576.0,672171.0,0.036443126444913876,1.1333390299595065,14.333250258126535,65.98985019274875,63.41121269398805,-46.06655510027167,-71.50066047888754,-134.8122204251381,-151.59501499691305,22.81808347281243,58.28564453125,47.05966925555845,65.54287109374991,8.821272660619115,122.2644695268807,37.182071877184626,93.90367031031519,-85.71435546875,98.68425120935893,42.22327636468403,28.360799216565365,8,-42.2857666015625,-105.71429443359375,-178.0,-190.857177734375,80.0,3,0.009142075103074632,-5.399803473394143,1568.0,-1.6249749662879345,1569.142822265625,-1.0999855805433465,1552.0,0.009142075103074632
6482,2013-08-02,1609.142822265625,1635.428466796875,1607.83544921875,1629.7142333984375,278972.0,-0.009845288537590924,-1.38012856623899,-0.4186045933955656,60.67962197019544,61.790190315221764,-31.99821233117632,-49.01255612756313,-118.20387281946523,-135.4022589174415,23.361652148371636,27.593017578125,45.65760398745556,43.828582763671875,-8.268806699031984,95.92597222637573,17.779888032319832,69.87727749502392,-67.97721191406254,72.61912027994791,18.10266499854589,26.04869473135194,8,-21.71435546875,-83.4285888671875,-162.5714111328125,-174.857177734375,120.0,4,0.04048293374848222,1.1333390299595065,1625.142822265625,-5.399803473394143,1568.0,-1.6249749662879345,1569.142822265625,0.04048293374848222
6483,2013-08-05,1627.428466796875,1629.7142333984375,1603.428466796875,1610.28564453125,302120.0,0.011363593261103144,1.4210496728204898,-0.8333323443369076,68.11593230728903,61.46240920210196,-50.787303451206526,-62.68102827381904,-135.06665498256098,-153.42335751580208,23.617142709146307,26.2857666015625,40.1197682664199,57.14280395507808,1.2035903119704017,113.08201759818576,29.173197133524354,85.1124107766318,-82.49234218750007,90.0,32.79634113619082,27.96960682155383,8,-40.0,-100.5714111328125,-187.71420288085938,-193.142822265625,94.857177734375,0,0.033005662961316684,-1.38012856623899,1609.142822265625,1.1333390299595065,1625.142822265625,-5.399803473394143,1568.0,0.033005662961316684
6484,2013-08-06,1630.8570556640625,1642.28564453125,1620.5714111328125,1632.0,305234.0,0.0021067524239242186,1.0,-0.06667188857399205,68.11593230728903,61.60190852524845,-50.77662108078948,-62.0923218186922,-138.0716603288763,-156.710762453396,23.614291456521983,21.7142333984375,33.46043023591733,55.99996337890616,-4.109492829364626,116.10941958717694,25.945235274770766,86.05469148304155,-82.30123736718747,85.50723067254079,24.446641572953645,30.05472810413542,8,-40.0,-78.85711669921875,-193.3485107421875,-196.5714111328125,57.1429443359375,1,0.02242465763985746,1.4210496728204898,1627.428466796875,-1.38012856623899,1609.142822265625,1.1333390299595065,1625.142822265625,0.02242465763985746
6485,2013-08-07,1620.5714111328125,1635.428466796875,1600.0833740234375,1622.8570556640625,407341.0,-0.006306895196931839,1.5772561795152518,1.9997863932500266,61.73469637990481,60.85549811912749,-38.04158217355416,-47.49080021299051,-126.77319331193303,-146.52479316471704,23.82637497213022,35.3450927734375,27.900323517276775,41.428601074218705,-18.894904736582475,101.75210688501988,11.266848168818115,71.5903539796193,-66.39180326187488,69.35492762661465,10.631482037874122,30.161752905400537,8,-29.71435546875,-68.00006103515625,-180.85714721679688,-186.2857666015625,82.28564453125,2,0.03949224302017185,1.0,1630.8570556640625,1.4210496728204898,1627.428466796875,-1.38012856623899,1609.142822265625,0.03949224302017185
6486,2013-08-08,1640.0,1642.28564453125,1625.142822265625,1627.428466796875,460073.0,0.011988727391905929,1.0,-5.500213629566332,59.45946414075572,61.33675107120439,-51.209845572934455,-63.13559754231346,-145.23706510583816,-166.0323329152759,23.757510800147497,21.7142333984375,25.139896861371653,56.40004272460942,-8.148732579285706,120.94881802850455,24.125655072661857,88.67443037655698,-80.5340299294437,94.58407212752479,37.16735991255383,32.27438765194754,8,-49.1429443359375,-84.00006103515625,-201.4285888671875,-205.71435546875,73.142822265625,3,0.038327472965891785,1.5772561795152518,1620.5714111328125,1.0,1630.8570556640625,1.4210496728204898,1627.428466796875,0.038327472965891785
6487,2013-08-09,1646.8570556640625,1656.0,1629.7142333984375,1643.428466796875,693188.0,0.00418113150247712,1.4210360626247294,0.27272638999475657,61.70212282428123,62.232274472457185,-47.27170566608061,-65.99545927542204,-149.77715910456118,-172.71029033921354,23.63211607626521,26.2857666015625,24.089911447322493,58.57138671875009,-10.139742257005992,127.28251569450617,24.215822230871936,92.92695120662825,-82.42190512586467,83.6489699150128,27.620029040438915,34.35556448787806,8,-41.142822265625,-74.28564453125,-204.57138061523438,-204.5714111328125,27.4285888671875,4,0.03539212246812751,1.0,1640.0,1.5772561795152518,1620.5714111328125,1.0,1630.8570556640625,0.03539212246812751
6488,2013-08-12,1641.142822265625,1651.428466796875,1633.142822265625,1648.0,383663.0,-0.0034697810467425594,1.6666904028625853,-2.0,66.66670759069018,63.055323201743604,-30.82428507751729,-56.70794812634085,-141.17509810081083,-166.57464645575556,23.618347205028027,18.28564453125,23.871952757128383,48.742864990234466,-22.361327531865072,119.847057512334,13.190768729184583,84.29496125128435,-69.38248377048308,73.42976713115273,16.312334948920913,35.55209626104978,8,-31.4285888671875,-58.85711669921875,-189.42861938476562,-193.14288330078125,17.142822265625,0,0.05362117105598063,1.4210360626247294,1646.8570556640625,1.0,1640.0,1.5772561795152518,1620.5714111328125,0.05362117105598063
6489,2013-08-13,1638.8570556640625,1657.142822265625,1620.5714111328125,1641.142822265625,405907.0,-0.0013927895674594737,1.133329060878915,0.33333926727667607,65.11630362085336,64.1756257037786,-19.679061689517084,-49.298915768785946,-136.0790545295249,-163.87648274797652,23.67221888907112,36.5714111328125,28.785682162054854,41.59995727539058,-28.185371317557383,111.38528586833854,6.707292978916712,76.49262157186445,-60.357544248531894,67.95313105035824,9.708694670504066,34.89266429647393,8,-24.5714111328125,-53.142822265625,-175.71420288085938,-174.85711669921875,27.4285888671875,1,0.05090656843978514,1.6666904028625853,1641.142822265625,1.4210360626247294,1646.8570556640625,1.0,1640.0,0.05090656843978514
6490,2013-08-14,1651.428466796875,1656.0,1634.28564453125,1638.8570556640625,350344.0,0.007670840534483636,-1.000011243345345,-5.499866488651535,71.92983661565734,64.8356241952129,-21.424636966757816,-56.39057709888448,-144.71508307581303,-175.44725913613001,24.18481358351107,21.71435546875,34.62656442702223,48.857086181640625,-20.404082220650025,118.11825458393128,14.226501980495414,83.48767038278584,-65.06462429633484,84.37480181446162,19.853415931208943,34.63058420114532,8,-22.81536865234375,-65.7142333984375,-175.99993896484375,-187.42852783203125,10.2857666015625,2,0.02214539348111111,1.133329060878915,1638.8570556640625,1.6666904028625853,1641.142822265625,1.4210360626247294,1646.8570556640625,0.02214539348111111
6491,2013-08-15,1619.428466796875,1658.274169921875,1614.28564453125,1652.5714111328125,338097.0,-0.0193771638574618,-1.025786540066954,-2.636374229256688,67.5824298358974,65.60260284695757,10.817068606367684,-21.43934177946403,-108.33353632892113,-142.1480906558595,23.91456460611593,43.988525390625,37.6694212038924,14.28566284179692,-53.37137711893456,81.9427028025284,-19.542857138568706,48.11418282216255,-25.986726319826403,11.691281351115848,-57.625285074167095,33.8285199803657,8,9.75030517578125,-26.04229736328125,-143.14279174804688,-155.42852783203125,54.857177734375,3,0.05151730414632261,-1.000011243345345,1651.428466796875,1.133329060878915,1638.8570556640625,1.6666904028625853,1641.142822265625,0.05151730414632261
6492,2013-08-16,1638.8570556640625,1645.565673828125,1613.7142333984375,1617.142822265625,517648.0,0.011997188678309456,-1.229602190919306,-0.6551691116619461,69.58763539342205,65.76612541208345,-4.417884354084208,-39.85076725309091,-123.8381886531904,-160.49806167449515,22.851982275848684,31.8514404296875,42.88102504780977,31.77139892578134,-37.47676702251101,101.0195648740737,-2.8526840483648357,66.39548189992752,-37.63542365363469,56.424726396099004,-18.42489519319267,34.62408297414621,8,-9.67828369140625,-45.47088623046875,-161.42855834960938,-174.85711669921875,26.2857666015625,4,0.04532778886652933,-1.025786540066954,1619.428466796875,-1.000011243345345,1651.428466796875,1.133329060878915,1638.8570556640625,0.04532778886652933
6493,2013-08-19,1622.8570556640625,1649.142822265625,1618.28564453125,1641.142822265625,517076.0,-0.009762901495711462,-1.2500011126193284,-0.8421097013205309,62.176168383862255,65.10615164281381,12.142366928306728,-22.957590469867682,-105.1614144895209,-143.7935023096802,21.769001083952705,30.857177734375,40.311213808697175,14.457116699218659,-54.94841352517483,83.86264692361215,-20.24564841297797,49.15988181141529,-14.78911910426109,20.518032517429834,-53.473892533079166,34.702765112196744,8,6.32171630859375,-29.47088623046875,-130.5714111328125,-154.85711669921875,33.1429443359375,0,0.03169015329334912,-1.229602190919306,1638.8570556640625,-1.025786540066954,1619.428466796875,-1.000011243345345,1651.428466796875,0.03169015329334912
6494,2013-08-20,1600.0,1616.0,1595.428466796875,1610.28564453125,550451.0,-0.014084454070854457,-1.1176426237748178,0.5624945759928437,56.60378214048555,64.53605006065612,33.70665669948653,1.9812728330553,-79.46956241479393,-120.22990992882137,20.93151937583585,27.4285888671875,39.7208317164384,-9.65708618164058,-77.39525359924482,58.081081235963666,-43.526169890442816,24.211997527161657,58.274169921875,7.274217608851043,-64.74071667588979,33.86908370880217,8,26.851318359375,-6.61383056640625,-107.42864990234375,-132.00006103515625,60.5714111328125,1,0.03642852783203132,-1.2500011126193284,1622.8570556640625,-1.229602190919306,1638.8570556640625,-1.025786540066954,1619.428466796875,0.03642852783203132
6495,2013-08-21,1610.28564453125,1616.0,1593.142822265625,1600.0,531061.0,0.006428527832031294,1.1052596073845877,-1.0,46.1988147022889,63.06264456749314,24.37145830271311,-6.191542708754014,-87.03719260433991,-129.76028388400118,20.254792966523162,22.857177734375,35.75732951545342,-0.914300537109284,-67.14229458479531,65.31369351057674,-34.028297560952296,32.19969648673373,46.73161132812493,26.320386238745325,-40.57281953221053,33.113997023843034,8,15.4228515625,-16.89947509765625,-113.7142333984375,-139.99993896484375,68.5714111328125,2,0.034776438695944156,-1.1176426237748178,1600.0,-1.2500011126193284,1622.8570556640625,-1.229602190919306,1638.8570556640625,0.034776438695944156
6496,2013-08-22,1704.0,1739.428466796875,1596.5714111328125,1598.8570556640625,1158958.0,0.05819734889087336,-1.6041663189727398,10.222300023736056,67.36404085835437,63.69174657127904,-66.2798128204281,-93.82514886929039,-176.85167901600107,-221.9295299488649,20.904778518588014,142.8570556640625,33.75833425022711,85.88576660156241,11.3049002166008,160.46663298652402,48.595333409081604,123.17619979404321,-110.857177734375,75.7813099772024,9.215315806669707,37.29043319248086,8,-37.71435546875,-64.571533203125,-202.57144165039062,-233.71429443359375,-41.1429443359375,3,-0.0248155907286165,1.1052596073845877,1610.28564453125,-1.1176426237748178,1600.0,-1.2500011126193284,1622.8570556640625,-0.0248155907286165
6497,2013-08-23,1718.8570556640625,1720.0,1671.6800537109375,1673.142822265625,643841.0,0.008718929380318263,1.0133259752248758,0.4347817505697577,66.94917440485324,63.723131772852724,-78.05827603444163,-100.22951611705912,-187.740037427056,-235.48611129337178,22.07376071523787,48.3199462890625,35.1756723758906,92.11425170898428,12.746119156204486,171.48238426176408,52.4301854325945,131.79831798537407,-125.7142333984375,85.9375052154089,21.413088172595764,39.68406627638986,8,-52.5714111328125,-79.4285888671875,-212.57135009765625,-248.57135009765625,-50.28564453125,4,-0.02593084223376141,-1.6041663189727398,1704.0,1.1052596073845877,1610.28564453125,-1.1176426237748178,1600.0,-0.02593084223376141
6498,2013-08-27,1658.28564453125,1714.28564453125,1649.46044921875,1714.28564453125,711811.0,-0.03523935334425543,1.315185546875,-1.2250014019028495,54.19581111670067,62.50974371683574,-16.538644024775067,-32.977979108394265,-123.82194819058464,-173.44229421055547,23.122698639797235,69.3966064453125,34.65717804130463,26.22855834960933,-45.977738715375835,98.4348554145945,-9.874590182883367,62.331706882102026,-62.217109375000064,44.53124739229555,-16.62272926579397,36.10314853249262,8,8.0,-18.857177734375,-130.57138061523438,-167.99993896484375,27.4285888671875,1,0.004135100461726049,1.0133259752248758,1718.8570556640625,-1.6041663189727398,1704.0,1.1052596073845877,1610.28564453125,0.004135100461726049
6499,2013-08-28,1633.142822265625,1648.0,1617.823974609375,1648.0,494472.0,-0.015161936876521787,3.062147728206392,0.26530674525669645,51.83946392714519,60.277480084778844,8.614253398424125,-2.9456206419026785,-95.77666951480796,-146.31963617492056,23.494550848597214,40.461669921875,32.326263118935,-2.114263916015716,-67.97453636574664,63.74600853371521,-35.04440014088118,30.815872308849748,-34.2070884765626,27.343763038522262,-31.419035912046432,32.93013622486541,8,33.142822265625,6.28564453125,-105.42855834960938,-142.85711669921875,37.7142333984375,2,0.01399582291441348,1.315185546875,1658.28564453125,1.0133259752248758,1718.8570556640625,-1.6041663189727398,1704.0,0.01399582291441348
6500,2013-08-29,1654.8570556640625,1659.428466796875,1592.0,1602.28564453125,552547.0,0.013295979446741768,1.1851836467463006,-3.5384520581710626,52.159458064012455,58.563816554569414,-14.038820981976869,-18.782067687537165,-114.27628285017772,-165.88941929859993,23.59038653349557,67.428466796875,29.85278443823381,15.257116699218841,-42.938414545591286,73.45264794402897,-13.840648923186336,44.35488232162402,84.5714111328125,42.63563003111612,-11.116999200907543,29.097765622405092,8,10.857177734375,-15.4285888671875,-123.58966064453125,-164.57135009765625,25.1429443359375,3,0.0034530810073241103,3.062147728206392,1633.142822265625,1.315185546875,1658.28564453125,1.0133259752248758,1718.8570556640625,0.0034530810073241103
6501,2013-08-30,1640.0,1660.5714111328125,1626.28564453125,1654.8570556640625,684265.0,-0.008977848336332972,1.6086944407034687,-0.2826071308325497,49.025985398017255,56.27918877730221,4.518331668988594,-2.9037564485938674,-94.32142638366713,-148.7518059397371,22.70532898357345,34.2857666015625,27.550167892023183,-0.34279785156240905,-58.13923620326909,57.453640500144274,-29.241017027415865,28.555421324291046,96.47989746093754,37.5,-11.955781400909473,28.898219175853388,8,25.7142333984375,-0.571533203125,-108.73260498046875,-149.71429443359375,30.8570556640625,4,0.023693326624428357,1.1851836467463006,1654.8570556640625,3.062147728206392,1633.142822265625,1.315185546875,1658.28564453125,0.023693326624428357
6502,2013-09-02,1674.28564453125,1676.5714111328125,1648.34619140625,1651.428466796875,376733.0,0.02090588081173772,1.058078470466764,-1.5384729149035814,54.354354161708315,55.41009830817399,-27.058784758394268,-33.791333256167036,-122.37942500320878,-180.62561076819793,21.716477283277687,36.5714111328125,23.393969396439843,30.68570556640634,-27.049686039926883,88.42109717273956,1.8180097632396155,59.553401369573066,59.30465498046874,67.28970096749333,20.004495277490747,28.867695803166622,9,-8.5714111328125,-34.857177734375,-143.01824951171875,-183.99993896484375,-4.5714111328125,0,-0.006825949266492826,1.6086944407034687,1640.0,1.1851836467463006,1654.8570556640625,3.062147728206392,1633.142822265625,-0.006825949266492826
6503,2013-09-03,1681.142822265625,1692.5714111328125,1659.428466796875,1673.142822265625,589991.0,0.004095584141674324,1.1481513715375304,0.3499994659431977,55.48962675197229,55.28630326500585,-27.690617632559224,-38.38611165063594,-121.84295014174268,-185.7000199100089,20.955844216109295,33.1429443359375,22.62075431278504,34.857165527343795,-24.680037939298927,94.39436899398652,5.0885637940223205,64.62576726066527,49.6156712558593,88.63634432642579,42.14932306323686,29.768601733321386,9,-15.4285888671875,-41.71435546875,-149.87542724609375,-190.85711669921875,-27.4285888671875,1,-0.007477895968333259,1.058078470466764,1674.28564453125,1.6086944407034687,1640.0,1.1851836467463006,1654.8570556640625,-0.007477895968333259
6504,2013-09-04,1667.428466796875,1690.28564453125,1645.7142333984375,1680.0,278871.0,-0.008157757501095375,1.6896569504909653,-1.571441650390625,52.07100760005688,55.93876914253563,-3.8059073507611174,-22.96907409765663,-101.66294588382016,-170.22804991168573,19.76293213243423,44.5714111328125,19.32291703415899,19.314239501953125,-40.47367797912398,79.10215698303023,-10.579719238585312,49.20819824249156,60.55485685417966,74.99990896743583,31.929623880789222,29.893958740538515,9,-1.7142333984375,-20.0,-136.16107177734375,-177.14276123046875,26.2857666015625,2,0.0109664474162956,1.1481513715375304,1681.142822265625,1.058078470466764,1674.28564453125,1.6086944407034687,1640.0,0.0109664474162956
6505,2013-09-05,1684.5714111328125,1696.9141845703125,1657.142822265625,1662.8570556640625,426160.0,0.010281067330503824,-1.3999985267360573,-1.7272638999475658,58.76924785908495,54.9837921426168,-10.396574779180355,-36.96676394005908,-112.44984962217882,-184.72942754452106,19.31764740558956,39.7713623046875,19.83286726254937,33.25718383789058,-27.171192462076988,93.68556013785815,3.042995687906796,63.47137198787436,40.692246045221054,82.52438259282496,34.01902141799816,30.214188149983777,9,-28.5714111328125,-33.1429443359375,-146.857177734375,-194.28570556640625,16.0,3,-0.008141154110841486,1.6896569504909653,1667.428466796875,1.1481513715375304,1681.142822265625,1.058078470466764,1674.28564453125,-0.008141154110841486
6506,2013-09-06,1702.8570556640625,1707.428466796875,1661.7142333984375,1676.5714111328125,649920.0,0.01085477552949432,1.5806498294456122,1.2105192147691755,58.64198263454143,54.06077083480438,-32.25316009301332,-53.02024095372008,-125.0306962417144,-200.03962599454894,18.776730847201335,45.7142333984375,24.345334125508316,48.399975585937455,-15.961089941799628,112.76104111367454,16.219442822068913,80.580508349806,19.74132837041043,92.59261457029095,43.22641976213896,32.180532763868584,9,-49.7142333984375,-47.4285888671875,-159.99993896484375,-212.57135009765625,3.4285888671875,4,-0.013422768275255459,-1.3999985267360573,1684.5714111328125,1.6896569504909653,1667.428466796875,1.1481513715375304,1681.142822265625,-0.013422768275255459
6507,2013-09-09,1705.142822265625,1708.800048828125,1686.8570556640625,1706.28564453125,350929.0,0.001342312670320478,6.110922109260651,-0.0434770493934947,61.538477338994355,54.87662263728146,-41.00051368219829,-53.456222004075244,-120.65693122873381,-198.92323600798636,17.919429981579142,21.9429931640625,31.794879925208306,47.771453857421875,-20.311420797313758,115.85432851215751,13.730016530053945,81.8128911847898,14.843594088158397,94.20277516016866,39.486069448727406,34.04143732736784,9,-54.7427978515625,-39.4285888671875,-154.00003051757812,-209.71429443359375,8.0,0,-0.020107269698386276,1.5806498294456122,1702.8570556640625,-1.3999985267360573,1684.5714111328125,1.6896569504909653,1667.428466796875,-0.020107269698386276
6508,2013-09-10,1729.142822265625,1746.28564453125,1717.7142333984375,1720.0,671521.0,0.014075067312022016,-3.1666429308932957,-8.000213629566332,68.0511221357947,56.67791799379807,-60.225803537098045,-74.33673549538344,-139.31284761997858,-219.34698122505006,17.286804664676083,41.142822265625,26.268561671882708,67.37145385742178,-7.346465545956107,142.08937326079968,30.01249415573284,104.73041355911073,-137.142822265625,82.95457717801479,21.318139999616598,37.35895970168895,9,-60.0,-60.0,-172.57147216796875,-229.14288330078125,17.142822265625,1,-0.034368814479604826,6.110922109260651,1705.142822265625,1.5806498294456122,1702.8570556640625,-1.3999985267360573,1684.5714111328125,-0.034368814479604826
6509,2013-09-11,1722.28564453125,1731.428466796875,1712.0,1720.0,433713.0,-0.003965651446530161,-1.1249966621271597,0.2499933242543192,65.80645472499816,58.194250956129814,-44.023474376806234,-64.20041545864501,-127.6705789548796,-208.57040162278668,17.048748819916426,19.428466796875,19.289067381515224,56.342846679687455,-22.20588568838548,134.8915790477604,17.068480495650874,95.61721286372403,-127.19993164062498,73.07691254323815,6.68517539667026,39.2743661840365,9,-36.0,-53.142822265625,-165.14288330078125,-222.28570556640625,-6.857177734375,2,-0.03981419188538582,-3.1666429308932957,1729.142822265625,6.110922109260651,1705.142822265625,1.5806498294456122,1702.8570556640625,-0.03981419188538582
6510,2013-09-12,1688.0,1736.0,1684.5714111328125,1718.8570556640625,427420.0,-0.019907060504229745,-1.7272774352251945,-13.500373851741081,47.28681977985218,58.00101033188925,-5.0758789385899945,-28.49541774127715,-88.6048418858527,-170.34245205400225,16.50110362746184,51.4285888671875,19.819510367351768,20.228625488281295,-58.59966418732188,99.05691516388447,-19.18551934952029,59.64277032608288,-89.89028847656255,31.08114934996514,-32.71328942166913,39.41414483780161,9,7.99993896484375,-18.857177734375,-116.57150268554688,-184.57147216796875,68.5714111328125,3,0.0033852093592638965,-1.1249966621271597,1722.28564453125,-3.1666429308932957,1729.142822265625,6.110922109260651,1705.142822265625,0.0033852093592638965
6511,2013-09-13,1702.8570556640625,1708.5714111328125,1683.428466796875,1684.5714111328125,460508.0,0.008801573260700524,-1.444440488482216,-0.5925920065194773,47.28681977985218,57.21572873390523,-11.263470549795102,-38.76947348427848,-99.47906526331485,-182.061444070986,16.679678998444665,25.1429443359375,23.854314045772526,30.914251708984466,-45.947857601251826,107.77636101922076,-7.516802946133794,69.34530636410273,-101.78382548046875,30.909101501963388,-28.841633238129514,38.431054655118174,9,-6.85711669921875,-33.7142333984375,-131.14285278320312,-199.42852783203125,30.857177734375,4,-0.0013422409847305694,-1.7272774352251945,1688.0,-1.1249966621271597,1722.28564453125,-3.1666429308932957,1729.142822265625,-0.0013422409847305694
6512,2013-09-16,1713.142822265625,1730.9256591796875,1709.7142333984375,1724.5714111328125,294042.0,0.006040299488057288,-1.3199930572708398,-0.6250033378728403,61.21496679856734,57.85187762797135,-17.27427197492011,-45.53941584029485,-104.99086559691227,-188.9897403627524,17.062171434525393,28.068603515625,26.827568589800876,37.485729980468705,-39.822714835051784,114.79417479598919,-1.1684924272915396,76.13995238822895,-109.16534379507812,47.27281201570711,-13.80810891113611,38.65422240776024,9,-17.14288330078125,-44.0,-139.71432495117188,-209.71429443359375,14.857177734375,0,-0.004002688885744177,-1.444440488482216,1702.8570556640625,-1.7272774352251945,1688.0,-1.1249966621271597,1722.28564453125,-0.004002688885744177
6513,2013-09-17,1674.28564453125,1714.28564453125,1673.7840576171875,1713.142822265625,550857.0,-0.022681808678967297,-1.0321740941274469,3.399997863772791,57.96459716921029,58.50672091343284,22.917995808698834,-2.7740120094199483,-62.78127617651103,-147.4779079689015,16.996917975149497,40.5015869140625,31.769327598702148,-3.942877197265716,-77.17016762793423,69.2844132334028,-40.55652241259986,32.67076801806843,-67.46200273948898,0.8062031930276863,-61.87606789896047,36.613645215334216,9,27.4285888671875,-5.142822265625,-85.142822265625,-163.99993896484375,36.5714111328125,1,0.023208212924296978,-1.3199930572708398,1713.142822265625,-1.444440488482216,1702.8570556640625,-1.7272774352251945,1688.0,0.023208212924296978
6514,2013-09-18,1658.28564453125,1682.28564453125,1649.142822265625,1682.28564453125,411290.0,-0.009556314391311327,1.76190185546875,0.6176465044389573,50.67873653075181,57.607775210284714,41.889866108681645,18.779317604718926,-43.91409643253496,-128.8345971621145,17.592919691540914,33.142822265625,31.555762049927353,-22.85715942382808,-87.05877806925105,41.34445922159489,-54.957968746539564,9.243649898883405,-48.67276268469914,10.526271407972072,-52.43250456190853,32.1008093227115,9,39.4285888671875,10.857177734375,-62.285675048828125,-147.99993896484375,70.857177734375,2,0.05306685268018163,-1.0321740941274469,1674.28564453125,-1.3199930572708398,1713.142822265625,-1.444440488482216,1702.8570556640625,0.05306685268018163
6515,2013-09-19,1666.28564453125,1687.307373046875,1661.7142333984375,1685.7142333984375,342192.0,0.004824259334561987,1.2633905679015012,0.8095245361328125,55.3488214966327,57.24186841718374,34.66907757848139,16.01068340835218,-48.747468162959876,-134.30041331034863,18.316902338990403,29.021728515625,30.465978388422627,-17.657159423828034,-73.13968463638616,37.825365788730096,-45.398422030106985,10.084103182450917,-53.93930743100509,20.96139350563089,-43.349847943112195,27.741262606279026,9,31.4285888671875,2.857177734375,-66.28570556640625,-155.42852783203125,58.2857666015625,3,0.02949243572187754,1.76190185546875,1658.28564453125,-1.0321740941274469,1674.28564453125,-1.3199930572708398,1713.142822265625,0.02949243572187754
6516,2013-09-20,1661.7142333984375,1683.428466796875,1661.7142333984375,1661.7142333984375,917553.0,-0.0027434738742518894,0.0,-0.0,47.08995277124884,55.63647679854535,36.64415955465324,18.184025036162666,-41.513066679774056,-127.12268092208524,16.28161760546563,21.7142333984375,31.997939367244953,-20.11428222656241,-75.60138703816028,35.372822585035465,-47.857834632361346,7.629270179236528,-46.68911014957257,15.371698521564559,-46.5567091577122,27.743552405798926,9,36.0,7.4285888671875,-54.550567626953125,-150.85711669921875,54.857177734375,4,0.05708392925080674,1.2633905679015012,1666.28564453125,1.76190185546875,1658.28564453125,-1.0321740941274469,1674.28564453125,0.05708392925080674
6517,2013-09-23,1674.28564453125,1681.142822265625,1660.5714111328125,1675.428466796875,323010.0,0.007565326745202272,2.272697259821723,-100.0,48.453600868586626,53.45897443552223,21.495868570422545,2.215832361085859,-51.294189837580234,-137.11594595862357,14.125433128833931,20.5714111328125,29.563188858171316,-5.314300537109375,-58.05166548768125,47.4230644134625,-31.682983012395425,21.054381938176675,-56.635310856737306,38.59645835285299,-19.129313362972283,26.368682475285944,9,18.2857666015625,-5.142822265625,-63.003173828125,-162.86285400390625,56.0,0,0.035494892440426806,0.0,1661.7142333984375,1.2633905679015012,1666.28564453125,1.76190185546875,1658.28564453125,0.035494892440426806
6518,2013-09-24,1665.142822265625,1682.28564453125,1664.0,1674.28564453125,307107.0,-0.0054607302496371135,-2.200017090000214,8.000213629566332,49.47370018787588,51.64422393139753,23.027124206145345,12.541738812157746,-39.59400530238918,-124.9475152808443,12.600689120018066,18.28564453125,25.432508117455882,-14.799981689453034,-67.04071764419018,37.44075426528411,-40.92034966682172,11.320386287915653,-44.91978237397757,41.92372154911017,-13.054484252635937,26.1203679773686,9,27.4285888671875,4.0,-53.8603515625,-153.72003173828125,70.857177734375,1,0.037748820638010105,2.272697259821723,1674.28564453125,0.0,1661.7142333984375,1.2633905679015012,1666.28564453125,0.037748820638010105
6519,2013-09-25,1656.0,1677.7142333984375,1652.5714111328125,1660.5714111328125,432243.0,-0.005490713555240334,-3.399987182636745,0.5,43.169397950267815,51.18673261699927,24.337908189779682,24.753909531870477,-27.394684939049966,-113.9329201892715,11.991599065506026,25.142822265625,19.430138290325658,-25.085662841796875,-73.90346780892128,23.732142125327528,-49.49456532535919,-0.67676035823456,-33.25570801556046,9.870430177433695,-39.90395105985417,24.408902483562255,9,34.03424072265625,13.142822265625,-44.717529296875,-144.57720947265625,80.0,2,0.03312624134303288,-2.200017090000214,1665.142822265625,2.272697259821723,1674.28564453125,0.0,1661.7142333984375,0.03312624134303288
6520,2013-09-26,1660.5714111328125,1669.7142333984375,1649.142822265625,1658.28564453125,546979.0,0.0027605139690896063,1.0,-0.5000133514913616,39.181298603953906,50.286119153010574,17.284207023556064,21.747562715077947,-28.90398998519163,-116.3314989764367,12.06900353378468,20.5714111328125,8.235203127343311,-20.79996948242183,-69.03482886716552,27.434889902321856,-44.91739917479367,3.3174602099500134,-35.356292097436835,33.333452013045274,-10.56929125150873,24.117429692371893,9,29.46282958984375,8.5714111328125,-50.452667236328125,-149.14862060546875,74.28564453125,3,0.041293864673988434,-3.399987182636745,1656.0,-2.200017090000214,1665.142822265625,2.272697259821723,1674.28564453125,0.041293864673988434
6521,2013-09-27,1678.8570556640625,1686.8570556640625,1645.7142333984375,1648.0,778467.0,0.011011658040515071,-1.3225775330684868,13.499652870493993,43.78376474650135,48.349318925003246,-5.323699402660168,6.874721692094681,-44.588781540905984,-132.49840398614742,12.067468144843584,41.142822265625,-1.6883597033634032,-4.457177734374909,-48.635274335266786,39.72091886651697,-26.546226034820847,17.63187056607103,-51.220526118769385,80.55553907228179,41.23848927468127,22.08904830044598,9,1.14288330078125,-9.7142333984375,-69.30972290039062,-167.43426513671875,75.4285888671875,4,0.027229450723348148,1.0,1660.5714111328125,-3.399987182636745,1656.0,-2.200017090000214,1665.142822265625,0.027229450723348148
6522,2013-09-30,1662.8570556640625,1666.28564453125,1649.142822265625,1656.0,602063.0,-0.00953029321109844,1.5000044504971206,0.22222002444804,33.707834153922775,45.65412303441574,3.1213769438561485,23.162156162084102,-27.151839484240554,-115.52783612855774,11.715590651000273,29.7142333984375,-1.9118652518875479,-19.885748291015716,-64.84431427610116,25.072817694069727,-42.36503128355844,2.5935347015270054,-32.847543819050316,41.66661721684538,7.544343482683701,22.47928299254267,9,3.65374755859375,6.2857666015625,-10.0,-110.85711669921875,89.1429443359375,0,0.032302449140644285,-1.3225775330684868,1678.8570556640625,1.0,1660.5714111328125,-3.399987182636745,1656.0,0.032302449140644285
6523,2013-10-01,1668.5714111328125,1672.0,1658.28564453125,1661.7142333984375,357012.0,0.0034364682455931828,1.0,1.000017802146939,36.72316418274323,44.10350388463702,-3.8987828029864886,17.347086257782394,-31.22269437673458,-119.95481770310198,11.071714479507468,13.71435546875,-3.3030613809864917,-13.542822265625091,-58.94491247380438,31.859267942554197,-36.243867369714735,9.158222838464553,-36.23637663407567,55.55568742174566,25.271971366093975,22.701045104089637,10,-2.06060791015625,0.5714111328125,-15.71435546875,-116.57147216796875,117.7142333984375,1,0.03698627040273861,1.5000044504971206,1662.8570556640625,-1.3225775330684868,1678.8570556640625,1.0,1660.5714111328125,0.03698627040273861
6524,2013-10-02,1685.7142333984375,1686.8570556640625,1662.3953857421875,1675.428466796875,514148.0,0.010273951807664439,2.8916347040831187,1.5,49.382701397583816,43.44060165140937,-18.709164541274504,1.7332949615517919,-45.78890387368915,-135.64276693695592,10.940093642797363,24.461669921875,-9.832174470479686,2.6857116699218295,-42.204754610979535,47.576177950823194,-19.759521470528853,25.13094481037251,-51.10018669905048,97.22230463859104,64.27012765230867,22.445233140450696,10,-19.4285888671875,-16.5714111328125,-32.857177734375,-133.71429443359375,70.857177734375,2,0.02983054043518707,1.0,1668.5714111328125,1.5000044504971206,1662.8570556640625,-1.3225775330684868,1678.8570556640625,0.02983054043518707
6525,2013-10-03,1670.8570556640625,1692.5714111328125,1668.5714111328125,1680.0,337408.0,-0.008813580285445322,-2.5000133514913614,-0.8888928448511174,41.35802306338144,42.80372057275743,-3.5038005468747997,16.348545705103334,-28.6220036917357,-119.51182935287534,10.71425293736735,24.0,-13.31333130295684,-11.485748291015625,-56.69483267155624,33.72333608952499,-34.09029048128605,11.118793899254797,-34.00957700803815,53.65842221261209,19.60313198270203,22.604542190270347,10,-1.7142333984375,-1.7142333984375,-18.0,-118.85711669921875,49.1429443359375,3,0.03898774231769764,2.8916347040831187,1685.7142333984375,1.0,1668.5714111328125,1.5000044504971206,1662.8570556640625,0.03898774231769764
6526,2013-10-04,1680.0,1686.8570556640625,1660.0113525390625,1666.28564453125,322128.0,0.0054720086945461155,-1.0443791657757988,-1.4999933243434491,40.99379829738451,41.97485362040163,-10.929484528977127,5.697523326053215,-34.859243920481276,-127.33316421533277,10.134307143314924,26.845703125,-13.083349984655342,-1.199951171875,-45.3691788083504,42.9692764646004,-23.284564990112813,20.884662646362813,-40.96375802647117,71.05268335736592,37.07193098869118,22.084613818237727,10,-10.857177734375,6.28564453125,-27.42864990234375,-128.00006103515625,44.5714111328125,4,0.03265300932384663,-2.5000133514913614,1670.8570556640625,2.8916347040831187,1685.7142333984375,1.0,1668.5714111328125,0.03265300932384663
6527,2013-10-07,1670.8570556640625,1674.28564453125,1660.5714111328125,1674.28564453125,384608.0,-0.005442228771391333,6.999928792679888,-0.25,48.88888361424755,41.90987400110959,-2.5971492009707617,12.796233232508484,-22.230590650229942,-116.98135329134061,9.492461842216315,19.4285888671875,-15.066754613704916,-8.628607177734466,-51.528274466871835,34.2710601114029,-30.078440822303264,12.821226466834332,-29.675825639379354,36.66655985530621,-1.4481506149271368,21.44983364456872,10,-1.7142333984375,25.14288330078125,-18.28570556640625,-118.85711669921875,54.857177734375,0,0.04993161358978715,-1.0443791657757988,1680.0,-2.5000133514913614,1670.8570556640625,2.8916347040831187,1685.7142333984375,0.04993161358978715
6528,2013-10-08,1669.7142333984375,1676.5714111328125,1664.0,1669.7142333984375,369560.0,-0.0006839736898802684,-1.2000170900002136,-0.0,54.09836639674873,43.12420382849636,-0.8243699200563697,9.758877104201929,-17.72769031835992,-114.53279527740051,8.066196022491944,12.5714111328125,-14.32066114487111,-6.7999999999999545,-42.91348019725774,29.31348019725783,-24.856740098628734,11.256740098628825,-26.43091508362295,29.79994901249194,-11.316881181576743,18.056740098628854,10,-0.5714111328125,26.28570556640625,-17.14288330078125,-117.71429443359375,42.2857666015625,1,0.04928134704468734,6.999928792679888,1670.8570556640625,-1.0443791657757988,1680.0,-2.5000133514913614,1670.8570556640625,0.04928134704468734
6529,2013-10-09,1653.7142333984375,1661.7142333984375,1619.428466796875,1620.5714111328125,588774.0,-0.009582478055202626,-1.3870903277378097,100.0,45.73644052710239,43.852552931068416,16.558611220536477,21.45846547918609,0.963094929253657,-97.6170618292399,6.7733198037031155,50.2857666015625,-15.270850957520452,-19.371429443359375,-49.75351349395373,11.010654607234983,-34.56247146865644,-4.18038741806231,92.5714111328125,46.8750156462006,3.0761119013156417,15.191042025297136,10,2.28570556640625,29.142822265625,-1.14288330078125,-101.71429443359375,66.2857666015625,2,0.08016585239178475,-1.2000170900002136,1669.7142333984375,6.999928792679888,1670.8570556640625,-1.0443791657757988,1680.0,0.08016585239178475
6530,2013-10-10,1693.7142333984375,1710.8570556640625,1658.28564453125,1658.28564453125,447163.0,0.024187975886135193,-1.9677394902680967,1.068967168313039,58.74999833107026,45.51546777379829,-20.38988874242773,-19.06917519561216,-35.78899595149892,-136.76965279352453,6.224036130207346,57.142822265625,-14.861378193083738,20.34285888671866,-10.729400684693246,51.415118458130564,4.8067291010127065,35.87898867242461,50.03426757812508,81.25004172324338,32.45676068942278,15.536129785705995,10,-28.57147216796875,-10.857177734375,-37.14288330078125,-141.71429443359375,10.2857666015625,3,0.03711203253470452,-1.3870903277378097,1653.7142333984375,-1.2000170900002136,1669.7142333984375,6.999928792679888,1670.8570556640625,0.03711203253470452
6531,2013-10-11,1700.5714111328125,1709.7142333984375,1684.5714111328125,1694.8570556640625,277432.0,0.004048603713163734,1.0952351888020833,0.16129221206556157,57.41936595332683,48.150082418176524,-26.64496585184952,-27.5171879608381,-41.093784507633245,-142.6579518728522,5.679161537229241,25.142822265625,-11.776674426052068,27.314318847656295,-3.3149778821525615,57.94361557746515,11.99967048275198,42.62896721256061,40.69068916015635,88.75007843969756,37.06967535570601,15.314648364904391,10,-35.42864990234375,-17.71435546875,-46.857177734375,-141.1429443359375,8.0,4,0.011424741554513895,-1.9677394902680967,1693.7142333984375,-1.3870903277378097,1653.7142333984375,-1.2000170900002136,1669.7142333984375,0.011424741554513895
6532,2013-10-14,1706.28564453125,1707.428466796875,1681.142822265625,1688.0,326312.0,0.003360184324533,1.5555661049133633,3.199948731094591,61.84209046932402,50.941074227796605,-28.553742590472666,-35.59653703787126,-44.64141519694658,-146.81279644593928,4.569598768620772,26.28564453125,-7.732671201848916,33.371411132812455,4.5200920921033685,62.22273017352154,18.945751612458025,47.797070653166884,32.53978309179706,95.00002002715682,40.34695530910736,14.425659520354522,10,-41.14288330078125,-23.4285888671875,-52.0,-136.5714111328125,5.71435546875,0,0.010716708928642404,1.0952351888020833,1700.5714111328125,-1.9677394902680967,1693.7142333984375,-1.3870903277378097,1653.7142333984375,0.010716708928642404
6533,2013-10-15,1713.142822265625,1736.0,1709.7142333984375,1716.5714111328125,350917.0,0.004018774790934154,-4.111095287262197,-0.1875016689364202,66.66664293079188,52.861512175930834,-31.763887389573483,-41.522238989652124,-49.797129729046446,-151.7629103719005,4.706632404116458,29.71435546875,-5.638882100747651,38.28572998046866,4.273787867137116,72.2976720938002,21.279758923803,55.29170103713432,23.2946661408987,80.39214454308794,19.245125899626466,17.00597105666572,10,-35.4285888671875,-30.2857666015625,-55.085693359375,-137.14288330078125,-6.857177734375,1,0.007338215453739583,1.5555661049133633,1706.28564453125,1.0952351888020833,1700.5714111328125,-1.9677394902680967,1693.7142333984375,0.007338215453739583
6534,2013-10-16,1746.28564453125,1771.428466796875,1726.8570556640625,1731.428466796875,1060775.0,0.019346210855784696,-2.7142842610677085,-4.333321465446648,71.42854527066329,56.20268131007326,-61.922945152726925,-71.3947369514467,-80.92881639398934,-183.31578041823582,5.672483057379879,58.28564453125,1.2810567131284643,67.0285522460938,21.294577370018942,112.76252712216865,44.161564808056255,89.89553968413134,-126.857177734375,77.77780175343577,12.570887909200252,22.86698743803747,10,-50.857177734375,-50.857177734375,-77.142822265625,-165.142822265625,-48.0,2,-0.019633468693177725,-4.111095287262197,1713.142822265625,1.5555661049133633,1706.28564453125,1.0952351888020833,1700.5714111328125,-0.019633468693177725
6535,2013-10-17,1715.428466796875,1753.142822265625,1701.7142333984375,1753.142822265625,563057.0,-0.01767017774612578,1.7272686078276518,-2.538460274422808,58.60213726184932,58.159163417236016,-26.908096159964998,-38.6486695780668,-48.04601310389626,-150.68522559561916,6.35928705592901,51.4285888671875,6.730181450002419,33.7142333984375,-14.308660710977392,81.73712750785239,9.702786343730168,57.72568045314483,-92.96000000000004,37.97463562369865,-24.246044306357085,24.011447054707435,10,-20.0,-20.0,-37.7142333984375,-133.142822265625,-27.428466796875,3,0.0026649512303251743,-2.7142842610677085,1746.28564453125,-4.111095287262197,1713.142822265625,1.5555661049133633,1706.28564453125,0.0026649512303251743
6536,2013-10-18,1756.5714111328125,1757.7142333984375,1711.6800537109375,1730.28564453125,1050154.0,0.02398406295120048,2.2223945449185454,-0.6969697950517226,69.71152710492883,60.47279047175617,-62.63374556454119,-76.2290865108157,-87.26982058036765,-189.94353170664317,7.119549759814886,46.0341796875,9.041857074134214,70.11431884765625,12.607989578556271,127.62064811675623,41.361154213106374,98.86748348220613,-131.12374433593754,83.54438765852736,17.95029794061047,28.75316463454997,10,-61.1429443359375,-61.1429443359375,-74.00003051757812,-152.57147216796875,-61.71435546875,4,-0.029928422379884467,1.7272686078276518,1715.428466796875,-2.7142842610677085,1746.28564453125,-4.111095287262197,1713.142822265625,-0.029928422379884467
6537,2013-10-21,1733.7142333984375,1763.428466796875,1733.7142333984375,1763.428466796875,635370.0,-0.01301238172812702,1.0,-1.1304305424621401,62.78024822396101,61.43744400811309,-33.43908768909273,-51.32273077260879,-62.940597163608345,-164.69505756550734,7.998356228800119,29.7142333984375,14.115839616288895,44.285711669921966,-16.613947719959015,105.18537105980295,13.835881974981476,74.73554136486246,-105.34695060156264,45.901673790358586,-20.096279186227022,30.449829694940533,10,-38.2857666015625,-38.2857666015625,-51.142852783203125,-129.14288330078125,-38.857177734375,0,-0.014502287505790301,2.2223945449185454,1756.5714111328125,1.7272686078276518,1715.428466796875,-2.7142842610677085,1746.28564453125,-0.014502287505790301
6538,2013-10-22,1728.0,1744.0,1722.28564453125,1726.8570556640625,457061.0,-0.003295948829604045,-3.2222143102977654,-0.03846454056585558,58.68544742195872,62.87622255198602,-20.77193616005252,-42.855150783785575,-55.60615257556174,-156.30650728050932,8.758184386373143,21.71435546875,18.85381212838024,35.428619384765625,-26.669881213416147,97.5271199829474,4.379369085674625,66.47786968385662,-96.77149352312517,37.70502137107577,-23.337666110393542,31.0492502990909,10,-13.1429443359375,-32.571533203125,-45.428619384765625,-120.00006103515625,-42.2857666015625,1,-0.0092592592592593,1.0,1733.7142333984375,2.2223945449185454,1756.5714111328125,1.7272686078276518,1715.428466796875,-0.0092592592592593
6539,2013-10-23,1710.8570556640625,1726.8570556640625,1684.5714111328125,1723.428466796875,501487.0,-0.009920685379593452,3.3529300887791456,-10.999145573000106,58.13952448564107,62.80839212471611,5.955416544316904,-22.54776943306706,-36.935105952696176,-136.61652603814355,9.001006663302146,43.4285888671875,22.404522511610594,15.542822265625091,-44.56847475941913,75.65411929066931,-14.51282624689702,45.5984707781472,-76.82454998078765,33.3332817335065,-27.460233622998857,30.05564851252208,10,15.4285888671875,-15.4285888671875,-25.42852783203125,-93.142822265625,-34.28564453125,2,-0.0026720006313082356,-3.2222143102977654,1728.0,1.0,1733.7142333984375,2.2223945449185454,1756.5714111328125,-0.0026720006313082356
6540,2013-10-24,1729.142822265625,1729.142822265625,1708.5714111328125,1713.142822265625,602267.0,0.010688073875619652,1.5714263916015625,-1.272729038209448,59.64123820763754,63.05526681963952,-7.572646322847277,-37.34777770986216,-53.85405806313793,-151.76686290004795,9.179413786293065,20.5714111328125,25.976709336270233,30.400018310546784,-29.18752179851799,89.98755841961156,0.6062482560143962,60.19378836507917,-92.36239736007815,56.521779512907955,-2.8511663864069376,29.7937700545324,10,-2.857177734375,-33.71435546875,-45.71429443359375,-101.71429443359375,-51.4285888671875,3,-0.01784536091353295,3.3529300887791456,1710.8570556640625,-3.2222143102977654,1728.0,1.0,1733.7142333984375,-0.01784536091353295
6541,2013-10-25,1724.5714111328125,1730.28564453125,1707.428466796875,1720.0,344683.0,-0.0026437440990690897,1.857169015266535,0.28571319580078125,60.73060006574513,62.93176788590853,0.8506363370165673,-30.75266649774494,-46.90915840688103,-143.6898091020587,9.522365134384165,22.857177734375,32.705540896772845,23.54288940429683,-36.33925765146387,83.42503646005753,-6.398184123583633,53.48396293217729,-85.09802538943904,50.72469376792772,-11.044559050760384,29.941073527880395,10,3.42852783203125,-29.1429443359375,-41.14288330078125,-94.2857666015625,-52.5714111328125,4,-0.02120608685539438,1.5714263916015625,1729.142822265625,3.3529300887791456,1710.8570556640625,-3.2222143102977654,1728.0,-0.02120608685539438
6542,2013-10-28,1716.5714111328125,1724.5714111328125,1708.6285400390625,1722.28564453125,250893.0,-0.004638833711585799,2.099986945324646,-1.2499933242543193,59.11111047815445,62.09226428005992,11.692724281641631,-19.523153484218028,-37.20603170561981,-132.57830763922198,9.883849999474641,15.94287109375,33.956684009811624,12.857171630859284,-44.58506257724798,70.29940583896655,-15.863945473194462,41.57828873491303,-74.458923768369,53.84613804563726,-11.472671582610175,28.721117104053672,10,11.42852783203125,-21.1429443359375,-33.14288330078125,-86.2857666015625,-73.1429443359375,0,-0.012649841030743958,1.857169015266535,1724.5714111328125,1.5714263916015625,1729.142822265625,3.3529300887791456,1710.8570556640625,-0.012649841030743958
6543,2013-10-29,1730.28564453125,1730.458251953125,1714.28564453125,1717.7142333984375,297787.0,0.007989317140838947,1.504153553911145,-2.200017090000214,65.02240885222707,61.38047134467812,0.7441859696532447,-29.910371594050957,-48.50685629177315,-143.6353969467225,10.149544589280666,16.172607421875,35.61183870446689,23.48569335937509,-32.62273106792395,79.59411778667413,-4.568518854274316,51.5399055730245,-85.58683757815788,99.62384113007275,30.651284620165853,28.054212213649475,10,-6.28570556640625,-34.857177734375,-49.42852783203125,-92.89373779296875,-98.28564453125,1,-0.020475572330593717,2.099986945324646,1716.5714111328125,1.857169015266535,1724.5714111328125,1.5714263916015625,1729.142822265625,-0.020475572330593717
6544,2013-10-30,1736.0,1748.5714111328125,1726.8570556640625,1737.142822265625,485240.0,0.003302550354509881,-1.2352852475496356,-0.09090644268582804,59.58549423522751,61.48973323060903,-7.3562072090771835,-33.375460384550934,-50.95477841976526,-146.44992179651035,10.16580733004226,21.71435546875,36.274384433192154,26.685760498046875,-29.948504891565335,83.32002588765909,-1.63137219675923,55.00289319285298,-88.76659985003221,69.44455158540602,1.941363128629959,28.31713269480611,10,-12.00006103515625,-40.571533203125,-55.14288330078125,-98.60809326171875,-107.4285888671875,2,-0.028966455415646575,1.504153553911145,1730.28564453125,2.099986945324646,1716.5714111328125,1.857169015266535,1724.5714111328125,-0.028966455415646575
6545,2013-10-31,1736.0,1754.28564453125,1726.8570556640625,1734.8570556640625,610873.0,0.0,-2.1999857585359774,-1.000106814783166,58.28876669356944,60.22053762934688,-4.616763020707367,-29.7712724382709,-47.95258609634948,-143.66663827634147,10.071342315940495,27.4285888671875,35.5807816258789,23.42861328124991,-31.355815435850218,78.21304199835004,-3.9636010773001544,50.82082763979997,-86.2826985170941,60.97578766927009,-3.6811934215602946,27.392214358550014,10,-12.00006103515625,-40.571533203125,-56.411468505859375,-98.60809326171875,-85.71435546875,3,-0.03423305810321864,-1.2352852475496356,1736.0,1.504153553911145,1730.28564453125,2.099986945324646,1716.5714111328125,-0.03423305810321864
6546,2013-11-01,1734.8570556640625,1739.428466796875,1722.28564453125,1737.142822265625,448964.0,-0.0006583780736967304,4.000053406440816,-1.9998931966250133,56.83058610250038,59.559464060295696,-7.686209124837433,-25.621481925310036,-46.779987845337246,-139.70055057958484,10.231528155983549,17.142822265625,30.508264778331068,19.542816162109375,-33.85070940948572,72.93634173370447,-7.153946623688171,46.23957894790692,-82.70553087487724,57.44673455910465,-3.2327600130996856,26.696762785797592,11,-15.42852783203125,-39.4285888671875,-55.268524169921875,-97.46514892578125,-72.0,4,-0.03293805796798177,-2.1999857585359774,1736.0,-1.2352852475496356,1736.0,1.504153553911145,1730.28564453125,-0.03293805796798177
6547,2013-11-04,1754.28564453125,1757.7142333984375,1731.428466796875,1731.428466796875,369494.0,0.011198956596311982,-1.3000010681136045,-9.999786381842457,59.278329514184435,59.62533984832078,-26.697386377687735,-40.558811143658886,-66.43151008612631,-156.25560064413094,10.584433529777085,26.2857666015625,31.19899210447352,34.799975585937545,-16.980814318234934,86.58076549011002,8.909580633851192,60.6903705380239,-99.74858090191105,92.10522617331006,32.518080049005775,25.890394952086275,11,-33.142822265625,-58.857177734375,-79.71426391601562,-116.89373779296875,-102.857177734375,0,-0.04690549956203793,4.000053406440816,1734.8570556640625,-2.1999857585359774,1736.0,-1.2352852475496356,1736.0,-0.04690549956203793
6548,2013-11-05,1752.0,1758.8570556640625,1731.428466796875,1758.8570556640625,543017.0,-0.001302891885580415,7.000106812881634,-0.29999572754558174,51.49702207349645,58.88728402474916,-23.076013122938548,-33.510545992073276,-62.447258347898014,-151.0805354882184,10.890989351717643,27.4285888671875,25.125912801480354,28.40004272460942,-19.67309677849289,76.47318222771173,4.363472973058379,52.43661247616046,-95.12510830731026,81.25022947799181,22.974147569317743,24.036569751551156,11,-18.85723876953125,-56.571533203125,-84.17318725585938,-109.1429443359375,-100.571533203125,1,-0.06197005319813076,-1.3000010681136045,1754.28564453125,4.000053406440816,1734.8570556640625,-2.1999857585359774,1736.0,-0.06197005319813076
6549,2013-11-06,1786.28564453125,1790.8570556640625,1752.0,1752.0,668029.0,0.01956943181007431,-1.2666661919478188,-5.000053406440816,68.23528672585276,59.84217830455085,-50.88836810004568,-60.45456973814635,-93.79031956583685,-182.35754565229195,11.435560217788154,38.8570556640625,23.18993675098136,56.057116699218795,12.18145732687617,99.93277607156142,34.1192870130476,77.99494638539,-127.11968133647656,93.33335706923347,31.147180149459615,21.937829686171256,11,-37.14288330078125,-81.14288330078125,-118.45883178710938,-143.4285888671875,-150.857177734375,2,-0.08637232516736537,7.000106812881634,1752.0,-1.3000010681136045,1754.28564453125,4.000053406440816,1734.8570556640625,-0.08637232516736537
6550,2013-11-07,1756.5714111328125,1790.8570556640625,1755.428466796875,1781.7142333984375,648158.0,-0.016634648265471008,-1.5833214654466479,-0.7333338080521811,50.0,58.64988940835695,-18.857268933321393,-27.18349585196529,-62.118136891820086,-149.77692045398635,12.11473630967653,35.4285888671875,22.42629448137177,23.200024414062455,-18.61964262488209,65.019691453007,2.2901908945900686,44.10985793353484,-92.13780423926755,50.000089009625505,-9.092626374377708,20.90983351947231,11,-6.82861328125,-51.42864990234375,-88.857177734375,-113.71435546875,-110.857177734375,3,-0.07286922648789596,-1.2666661919478188,1786.28564453125,7.000106812881634,1752.0,-1.3000010681136045,1754.28564453125,-0.07286922648789596
6551,2013-11-08,1720.0,1747.428466796875,1718.8570556640625,1739.428466796875,972641.0,-0.020819769068897487,-1.6315688875896652,0.772724183133466,46.51164090459432,57.24994834462804,18.99502353195885,11.508113528732792,-23.494410215126436,-109.53727602517802,12.350108068447913,37.71435546875,22.301641492891576,-14.34281616210933,-53.78973906125998,25.10410673704132,-34.066277611684654,5.380645287465995,-50.50945515563444,1.5874226888020833,-56.72945918053848,19.723461449575286,11,32.57135009765625,-14.85723876953125,-50.857177734375,-77.1429443359375,-45.71435546875,4,-0.04053160201671513,-1.5833214654466479,1756.5714111328125,-1.2666661919478188,1786.28564453125,7.000106812881634,1752.0,-0.04053160201671513
6552,2013-11-11,1724.5714111328125,1736.0,1718.8570556640625,1731.428466796875,1439020.0,0.0026577971702397285,1.1428516933311972,0.3529385893263298,49.1228026341843,55.48332543151218,17.520186526740417,8.829562702326939,-27.02336920987773,-110.06641153244027,12.711822405514726,17.1429443359375,20.38936036341397,-10.685693359374909,-48.194543438754636,26.823156720004818,-29.440118399064886,8.068731680315068,-50.226205855659146,7.936604817708333,-50.798678212366546,18.754425039689895,11,30.28564453125,-19.42864990234375,-46.857177734375,-81.71435546875,-78.857177734375,0,-0.03578532907965348,-1.6315688875896652,1720.0,-1.5833214654466479,1756.5714111328125,-1.2666661919478188,1786.28564453125,-0.03578532907965348
6553,2013-11-12,1725.7142333984375,1736.0,1718.8570556640625,1724.5714111328125,660322.0,0.0006626703065164552,-1.7272638999475658,-0.16666369964217684,54.14013952178344,54.87828601890728,17.501148695150277,9.145756706895554,-27.310027692776657,-106.64482315242071,12.32405754606241,17.1429443359375,18.53243848306238,-10.171441650390534,-46.52341576384515,26.180532463064083,-28.347428707117842,8.004545406336774,-46.70855410580771,9.523857964409723,-50.25900093684151,18.17598705672728,11,29.142822265625,-20.57147216796875,-43.142852783203125,-82.857177734375,-68.5714111328125,1,-0.04304638923634074,1.1428516933311972,1724.5714111328125,-1.6315688875896652,1720.0,-1.5833214654466479,1756.5714111328125,-0.04304638923634074
6554,2013-11-13,1712.0,1724.5714111328125,1700.7427978515625,1724.5714111328125,450730.0,-0.007946989792991466,2.790921007913774,-11.000320444349498,45.098043322247264,53.41265008876037,30.67921083598867,21.2491507673451,-12.43921654986002,-88.85579187890448,10.891533537304626,24.971435546875,17.386790419079716,-22.171392822265716,-59.673826260494025,15.331040615962593,-40.92260954137987,-3.4201761031515616,-28.52026565251299,12.4921432209543,-45.73264946753709,18.75121671911421,11,33.7999267578125,-6.85723876953125,-29.428619384765625,-69.1429443359375,-32.0,2,-0.035380568459769224,-1.7272638999475658,1725.7142333984375,1.1428516933311972,1724.5714111328125,-1.6315688875896652,1720.0,-0.035380568459769224
6555,2013-11-14,1720.0,1737.142822265625,1708.5714111328125,1724.5714111328125,615831.0,0.004672897196261738,-1.083330737221567,0.36363548089527603,48.71795222917943,52.511246325058046,22.541401312128528,14.344657010706214,-19.71848486570343,-92.91208344555844,10.348895203068862,28.5714111328125,13.52545673374425,-14.399969482421966,-51.474689464286485,22.674750499442553,-32.93732947335434,4.137390508510407,-32.22517279985004,41.24863707317839,-17.184409893309052,18.537359990932305,11,25.7999267578125,4.57135009765625,-50.571502685546875,-77.1429443359375,-36.571533203125,3,-0.04916949604832854,2.790921007913774,1712.0,-1.7272638999475658,1725.7142333984375,1.1428516933311972,1724.5714111328125,-0.04916949604832854
6556,2013-11-15,1704.0,1724.5714111328125,1698.28564453125,1717.7142333984375,432937.0,-0.009302325581395321,-1.0909060013302843,3.0,46.62576807721367,51.10540616539463,37.664885459894776,27.620306083228115,-3.7583058190691645,-73.51407807078044,9.547562609296,26.2857666015625,10.822562109419778,-27.77139892578134,-65.67276190498205,10.129964053419371,-46.7220804153817,-8.820717436180985,-12.101883661293641,14.706048668312818,-42.47692622761733,18.95068148960039,11,40.57135009765625,31.99993896484375,-30.000091552734375,-53.1429443359375,6.8570556640625,4,-0.03420526209011887,-1.083330737221567,1720.0,2.790921007913774,1712.0,-1.7272638999475658,1725.7142333984375,-0.03420526209011887
6557,2013-11-18,1708.5714111328125,1716.5714111328125,1680.658203125,1698.28564453125,478345.0,0.0026827530122139898,1.7325212577728448,-0.7500066757456808,43.87097707822675,50.25806783258688,28.973885602089013,22.20725534287658,-8.39092709363149,-74.2249448919813,8.63086960428036,35.9132080078125,8.499442450543484,-21.94284667968759,-61.21596592298556,17.33027256361038,-41.579406301336576,-2.306287058038606,82.28564453125,49.41736074792208,-2.298107033533803,19.636559621649006,11,27.18621826171875,27.18621826171875,-34.571502685546875,-53.71435546875,17.142822265625,0,-0.020066920456564663,-1.0909060013302843,1704.0,-1.083330737221567,1720.0,2.790921007913774,1712.0,-0.020066920456564663
6558,2013-11-19,1712.0,1714.28564453125,1696.0,1699.428466796875,328444.0,0.002006699190240102,1.1333295355825512,1.2222261781844508,43.137246688838815,47.46939671736311,21.53973306515627,18.465249493114698,-12.615857727281082,-74.59152251540331,8.049201656130217,18.28564453125,6.639902505290138,-17.71425781249991,-57.84549319085613,22.416977565856314,-37.77987550167791,2.3513598766780888,76.6530786132812,55.48731203616859,5.766003225042461,20.06561768917806,11,23.75762939453125,23.75762939453125,-38.000091552734375,-53.1429443359375,37.7142333984375,1,-0.03871832161306221,1.7325212577728448,1708.5714111328125,-1.0909060013302843,1704.0,-1.083330737221567,1720.0,-0.03871832161306221
6559,2013-11-20,1706.28564453125,1713.7142333984375,1697.142822265625,1702.8570556640625,387290.0,-0.0033378244560455794,-1.230779975186716,0.27272638999475657,41.77212622698142,46.55518852036104,16.441717332289272,25.10680532043807,-7.559603022168631,-66.10926991308497,8.566774029577829,16.5714111328125,2.1634625469484945,-23.200042724609375,-63.83244413075931,17.432358681540563,-43.51624342768446,-2.883842021534292,80.20753657226555,45.37065451826366,-2.8061254708406267,20.316200703075022,11,7.7576904296875,29.47198486328125,-26.0,-37.142822265625,34.2857666015625,2,-0.028801052404754612,1.1333295355825512,1712.0,1.7325212577728448,1708.5714111328125,-1.0909060013302843,1704.0,-0.028801052404754612
6560,2013-11-21,1698.28564453125,1710.8570556640625,1695.5885009765625,1700.5714111328125,321361.0,-0.004688546742241284,-2.976158308829373,-0.6666785345533521,40.24389529071331,45.85877234104093,17.102968003787055,32.334330663244145,0.7810648063468761,-55.21380734800823,9.06922737943168,15.2685546875,-0.4949942065418327,-29.65718383789067,-72.62088711812999,13.306519442348645,-51.13903547801033,-8.175332197771013,86.09083701269515,40.14154785301484,-6.579156431769668,21.48185164011963,11,10.6148681640625,37.47198486328125,-2.857177734375,-16.5714111328125,44.5714111328125,3,-0.010767119530293745,-1.230779975186716,1706.28564453125,1.1333295355825512,1712.0,1.7325212577728448,1708.5714111328125,-0.010767119530293745
6561,2013-11-22,1688.0,1706.28564453125,1688.0,1697.142822265625,758810.0,-0.006056486766152336,-3.0,3.9998931909212283,31.410243243132214,43.89071018647959,25.001198252074573,41.88723716801587,10.81592032239405,-42.59231183721613,9.726883400705468,18.28564453125,-10.624369699929503,-38.1142578125,-84.64691465568558,8.418399030685578,-61.38058623409279,-14.847929390907211,94.30211597556627,20.44316640664036,-19.68835115039954,23.26632842159274,11,20.9005126953125,47.75762939453125,7.428466796875,-6.2857666015625,48.0,4,-0.0027082542672541843,-2.976158308829373,1698.28564453125,-1.230779975186716,1706.28564453125,1.1333295355825512,1712.0,-0.0027082542672541843
6562,2013-11-25,1694.8570556640625,1706.28564453125,1693.7142333984375,1694.8570556640625,437088.0,0.0040622367678095905,-10.000320444349498,-0.0,34.37494784584132,41.69457777804158,15.07075019426702,35.1206395635777,3.450992770679477,-46.75795750224529,10.420079970566873,18.28564453125,-14.686763633237206,-30.17148437500009,-78.61567869976034,18.272709949760156,-54.393581537380214,-5.949387212619968,85.4121820544924,26.086694035257185,-8.478263712036597,24.22209716238008,11,14.04345703125,40.90057373046875,0.5714111328125,-13.142822265625,56.0,0,0.009440324153904056,-3.0,1688.0,-2.976158308829373,1698.28564453125,-1.230779975186716,1706.28564453125,0.009440324153904056
6563,2013-11-26,1694.8570556640625,1702.8570556640625,1679.97021484375,1691.428466796875,594633.0,0.0,1.355996205052809,100.0,19.23070918868288,38.820429540978864,11.43596389432878,34.077499472311956,4.1853242948243405,-44.56842209864067,11.140743622538766,22.8868408203125,-15.471881579531782,-28.400054931640625,-78.59422927221044,21.79411940892919,-53.49714210192565,-3.302967761355603,83.41996136262128,44.11697675007507,16.284159313793623,25.097087170284944,11,13.699462890625,40.55657958984375,0.5714111328125,-13.142822265625,76.5714111328125,1,0.0182063600179454,-10.000320444349498,1694.8570556640625,-3.0,1688.0,-2.976158308829373,1698.28564453125,0.0182063600179454
6564,2013-11-27,1685.7142333984375,1702.8570556640625,1684.5714111328125,1692.5714111328125,524015.0,-0.005394450366814407,-3.0,-2.0,22.32136215469771,35.887475088258675,18.392167279677096,41.38153043415514,14.487184753918882,-33.44948092801087,11.36331062634087,18.28564453125,-17.645046354782835,-35.02858886718741,-87.5203233262389,17.463145591864077,-61.27445609671304,-8.78272163766178,88.63051154092886,18.59697658334157,-6.166137816535738,26.245867229525704,11,16.55657958984375,49.69940185546875,19.42852783203125,-4.0,61.7142333984375,2,0.03796610287318658,1.355996205052809,1694.8570556640625,-10.000320444349498,1694.8570556640625,-3.0,1688.0,0.03796610287318658
6565,2013-11-28,1676.5714111328125,1697.142822265625,1666.28564453125,1677.7142333984375,505187.0,-0.005423708291999674,-1.8420993456409795,0.16666073272332396,28.409026082713595,33.86339264442533,23.162596253542688,48.32128922721586,24.44879830745367,-22.290650471981962,11.651190895010592,30.857177734375,-21.56239368966908,-41.199981689453125,-96.69736828752639,14.297404908620138,-68.94867498848976,-13.451288390416494,93.99835260272926,25.71441650390625,-1.8984642432357788,27.748693299036596,11,14.85711669921875,51.99993896484375,34.28564453125,5.142822265625,57.142822265625,3,0.03817314286467344,-3.0,1685.7142333984375,1.355996205052809,1694.8570556640625,-10.000320444349498,1694.8570556640625,0.03817314286467344
6566,2013-11-29,1677.7142333984375,1692.5714111328125,1675.428466796875,1678.8570556640625,431823.0,0.0006816424627287265,-4.999957275912159,1.0,25.88226571767497,31.86464693769736,20.002498655251884,44.98434050246851,24.3023015183569,-21.6458265577146,12.120776846152257,17.1429443359375,-22.713337774751608,-37.200018310546966,-94.8362654140094,20.436228792915472,-66.01814186227807,-8.38189475881586,86.59848318484683,28.571472167968746,-1.4671089998953022,28.81812355173118,11,12.5714111328125,50.85711669921875,33.142822265625,4.0,68.5714111328125,4,0.03882831829689448,-1.8420993456409795,1676.5714111328125,-3.0,1685.7142333984375,1.355996205052809,1694.8570556640625,0.03882831829689448
6567,2013-12-02,1672.0,1688.0,1666.28564453125,1680.0,331625.0,-0.0034059634738048405,-1.2352852475496356,7.000213629566332,23.59545437634489,29.693336680753593,22.331971771132885,46.60744786381292,30.561726414797704,-14.195523606014604,12.192628674914257,21.71435546875,-25.628070549375707,-38.79996948242183,-96.35027830777517,18.75033934293151,-67.57512389509861,-10.024815069745046,86.43109226016236,15.62519818553838,-16.305759794091774,28.7751544126767,12,17.99993896484375,56.57135009765625,39.714202880859375,9.7142333984375,114.28564453125,0,0.038277511961722466,-4.999957275912159,1677.7142333984375,-1.8420993456409795,1676.5714111328125,-3.0,1685.7142333984375,0.038277511961722466
6568,2013-12-03,1643.428466796875,1677.7142333984375,1643.428466796875,1668.5714111328125,793153.0,-0.017088237561677655,-1.727267430851916,3.1428680419921875,20.588155216178407,27.339562123997702,44.87255088215875,70.22868450257693,59.65243365431388,15.872321985116741,12.469709711444896,34.2857666015625,-27.83600340275052,-61.942926025390534,-123.47472129178186,-0.4111307589992066,-92.7088236585862,-31.17702839219487,109.47389859955251,0.0,-32.96922860725944,30.76589763319567,12,33.71429443359375,73.71429443359375,68.28573608398438,38.2857666015625,144.0,1,0.06536858222772013,-1.2352852475496356,1672.0,-4.999957275912159,1677.7142333984375,-1.8420993456409795,1676.5714111328125,0.06536858222772013
6569,2013-12-04,1632.0,1659.428466796875,1618.28564453125,1658.28564453125,621882.0,-0.006954039696750347,1.8800116211504938,1.0454481456127318,13.333258734657264,24.34949139554703,49.9033157825113,73.26198771473014,71.77272453168644,29.01955804463364,12.14646196170725,41.142822265625,-30.414404060323704,-65.65711059570322,-123.02079034991266,-8.293430841493773,-94.33895047280794,-36.975270718598495,112.14445350846336,17.39138511264741,-13.930311808596777,28.68183987710471,12,30.28564453125,72.57135009765625,77.71420288085938,49.7142333984375,153.142822265625,2,0.08543410955690867,-1.727267430851916,1643.428466796875,-1.2352852475496356,1672.0,-4.999957275912159,1677.7142333984375,0.08543410955690867
6570,2013-12-05,1628.5714111328125,1645.324462890625,1619.52001953125,1622.8570556640625,458591.0,-0.00210085102156099,-3.16589480322409,-0.2173945349506808,14.893534821198273,22.5143015708877,47.38614351735737,70.2091150103829,75.7201880996331,34.10968359413323,11.805745501908776,25.804443359375,-33.59709887306781,-62.685699462890625,-120.92847610737385,-4.442922818407396,-91.80708778513213,-33.564311140649124,102.98716147792948,13.846214520112596,-18.76853414856187,29.12138832224156,12,33.7142333984375,75.99993896484375,81.14279174804688,53.142822265625,162.28564453125,3,0.07298240338222994,1.8800116211504938,1632.0,-1.727267430851916,1643.428466796875,-1.2352852475496356,1672.0,0.07298240338222994
6571,2013-12-06,1650.28564453125,1657.0970458984375,1629.7142333984375,1629.7142333984375,361391.0,0.0133333013523389,-1.6622201387364186,3.599953003503375,26.605434464133296,21.651022306253477,22.081649324559066,45.32827043711791,54.19835759786156,13.835158378213919,12.600650602997817,28.525634765625,-35.8721065118616,-37.485748291015625,-96.81986498927449,21.848368407243242,-67.15280664014517,-7.818689941886078,69.94563527154287,45.901593416214325,14.77559751906,29.66705834912945,12,10.28570556640625,54.28570556640625,59.428558349609375,31.4285888671875,126.857177734375,4,0.05055402932435049,-3.16589480322409,1628.5714111328125,1.8800116211504938,1632.0,-1.727267430851916,1643.428466796875,0.05055402932435049
6572,2013-12-09,1662.8570556640625,1667.428466796875,1644.5714111328125,1657.142822265625,341950.0,0.0076177182868140125,2.0769293971686564,0.277775470119451,31.62385827813965,23.028038871748674,5.021774005342422,29.403865574604197,42.48520392594901,2.2802250130753237,13.253337747230493,22.8570556640625,-37.11434859719202,-21.828619384765716,-79.50028977308853,35.84305100355709,-50.66445457892701,7.007215809395575,47.17966061157608,74.99994864832111,45.0158123236507,28.835835194161387,12,-2.28570556640625,41.71429443359375,44.571441650390625,18.857177734375,114.2857666015625,0,0.050171834423777595,-1.6622201387364186,1650.28564453125,-3.16589480322409,1628.5714111328125,1.8800116211504938,1632.0,0.050171834423777595
6573,2013-12-10,1651.428466796875,1680.0,1651.428466796875,1660.5714111328125,367641.0,-0.006872863081200609,-5.24996328388897,-1.6000299075003739,30.32780713642842,23.917643869718752,10.775314576834944,36.872260642474885,54.47272552178629,14.723899232616304,13.728564004201127,28.571533203125,-36.2063064773281,-29.542919921874955,-85.63566826647207,26.549828422722157,-57.58929409417351,-1.4965457495763985,49.43314230432475,53.70358648954435,24.605515940181466,28.046374172298528,12,6.2857666015625,53.14288330078125,56.857177734375,30.2857666015625,121.1429443359375,1,0.08166092594730734,2.0769293971686564,1662.8570556640625,-1.6622201387364186,1650.28564453125,-3.16589480322409,1628.5714111328125,0.08166092594730734
6574,2013-12-11,1651.428466796875,1667.428466796875,1643.428466796875,1644.5714111328125,422940.0,0.0,-4.249949932575869,-0.7499833108586229,32.17385246967474,24.335957912714434,6.0350762151194886,33.83653966617294,54.4905332808878,16.096006275133732,14.958757056186794,24.0,-36.561580362293626,-26.51434326171875,-82.0915948057825,29.062908282345006,-54.30296903375074,1.2742825103132418,41.175545847329886,52.75869307218459,24.022446664081258,27.78862577203191,12,4.00006103515625,53.14288330078125,62.857147216796875,30.2857666015625,106.2857666015625,2,0.08235294639421276,-5.24996328388897,1651.428466796875,2.0769293971686564,1662.8570556640625,-1.6622201387364186,1650.28564453125,0.08235294639421276
6575,2013-12-12,1635.428466796875,1649.142822265625,1630.8570556640625,1649.142822265625,578954.0,-0.0096885819287309,1.666660732723324,-2.000035604293878,30.833256191520576,24.886067965363942,17.416761619040017,45.509065257911516,70.8017513230543,33.31601159846423,15.987354293438802,20.5714111328125,-35.4238022257166,-38.2857666015625,-93.255598843685,16.684065640559993,-65.77068272262363,-10.800850480501367,49.74370903603449,11.363520504149866,-17.660761476665705,27.484916121061193,12,17.71435546875,69.14288330078125,91.71429443359375,56.00006103515625,126.857177734375,3,0.09154442307218624,-4.249949932575869,1651.428466796875,-5.24996328388897,1651.428466796875,2.0769293971686564,1662.8570556640625,0.09154442307218624
6576,2013-12-13,1645.7142333984375,1651.428466796875,1630.8570556640625,1632.0,402692.0,0.0062893405675565894,-1.5714067733247885,-0.999991099084986,32.520320261210884,25.877719730349057,2.3629243889224654,32.28821856163404,60.65839139395962,24.541424490525742,17.389868217485716,20.5714111328125,-34.847663335239986,-25.08571166992192,-79.47205376615898,29.300630426315138,-52.27888271804045,2.1074593781966087,32.769289304306085,30.232575469659373,0.8021448104950011,27.193171048118536,12,3.4285888671875,37.142822265625,81.72854614257812,45.71429443359375,117.7142333984375,4,0.08819442605530714,1.666660732723324,1635.428466796875,-4.249949932575869,1651.428466796875,-5.24996328388897,1651.428466796875,0.08819442605530714
6577,2013-12-16,1674.28564453125,1686.8570556640625,1636.5714111328125,1636.5714111328125,584470.0,0.017361101066624363,-1.6666666666666667,2.7500066757456807,43.91891843128368,28.47002675424964,-28.888060310761148,1.0714365781698234,32.85907486244764,-2.0271048261606666,18.141274579244772,50.28564453125,-34.747841126074945,5.199987792968841,-46.25585580931306,56.65583139525074,-20.527934008172224,30.927909594109906,-56.0,77.55105154854911,47.91381527790926,25.72792180114096,12,-21.71429443359375,3.4285888671875,54.5714111328125,17.14288330078125,35.4285888671875,0,0.061433470489542286,-1.5714067733247885,1645.7142333984375,1.666660732723324,1635.428466796875,-4.249949932575869,1651.428466796875,0.061433470489542286
6578,2013-12-17,1645.7142333984375,1672.0,1645.7142333984375,1667.428466796875,516109.0,-0.017064836711785603,-1.4210632831692742,-0.5757569872635173,39.39393154735703,31.36565706677184,0.04658327951415231,25.742073386388256,61.92333943508061,28.310138449029182,18.933287874484666,28.5714111328125,-35.37352016032628,-20.057135009765716,-68.31409125237292,28.199821232841487,-44.1856131310692,4.071343111537772,-26.057160644531223,26.530674525669646,-4.31706274121213,24.12847812130359,12,7.47430419921875,32.0,84.28567504882812,59.42852783203125,45.7142333984375,1,0.07986112424620928,-1.6666666666666667,1674.28564453125,-1.5714067733247885,1645.7142333984375,1.666660732723324,1635.428466796875,0.07986112424620928
6579,2013-12-18,1657.142822265625,1664.0,1646.8570556640625,1649.142822265625,344467.0,0.006944455261584048,-1.7272638999475658,-0.3684219402641062,44.91017274693141,34.70083905851997,-8.314822698890339,11.007413297702442,51.64637351671627,18.45804349498394,19.76810255234856,18.2857666015625,-35.04966596561394,-6.1714050292969205,-50.59468025228557,38.25187019369173,-28.383042640791246,16.040232582197405,-36.14174985351565,46.938868931361604,14.8039162362275,22.211637611494304,12,1.142822265625,20.5714111328125,72.85708618164062,47.99993896484375,61.7142333984375,2,0.06965518440310103,-1.4210632831692742,1645.7142333984375,-1.6666666666666667,1674.28564453125,-1.5714067733247885,1645.7142333984375,0.06965518440310103
6580,2013-12-19,1680.0,1686.8570556640625,1672.0,1676.5714111328125,582232.0,0.013793124785179911,-1.3636257707433121,0.4285736083984375,50.537646758183854,37.35997375785892,-25.825500643509713,-14.00812258702922,28.940648259966338,-2.6554744621385,20.535146596051852,29.7142333984375,-31.050177695037974,17.60005493164067,-24.48376321051478,59.68387307379612,-3.441854139437055,38.641964002718396,-57.681807922851476,87.75525774274554,52.89055157742598,21.04190907107771,12,-21.1429443359375,-2.2857666015625,45.471343994140625,25.14276123046875,42.28564453125,3,0.04625847226097468,-1.7272638999475658,1657.142822265625,-1.4210632831692742,1645.7142333984375,-1.6666666666666667,1674.28564453125,0.04625847226097468
6581,2013-12-20,1683.428466796875,1689.142822265625,1666.28564453125,1689.142822265625,928545.0,0.0020407540457589857,6.999914551824318,-1.6666785345533521,52.71736732727294,39.70369698554039,-26.88555623456932,-18.758390013380904,25.4855344916773,-5.215051077681892,20.99243960032392,22.857177734375,-24.545512300760947,21.25709838867192,-20.287469379719596,62.80166615706344,0.48481450447616226,42.02938227286768,-59.81949744798817,89.13029849186724,49.690800647424766,20.772283884195808,12,-23.42852783203125,-11.99993896484375,51.757171630859375,21.71429443359375,41.1429443359375,4,0.04684320081887394,-1.3636257707433121,1680.0,-1.7272638999475658,1657.142822265625,-1.4210632831692742,1645.7142333984375,0.04684320081887394
6582,2013-12-23,1710.8570556640625,1710.8570556640625,1680.0,1684.5714111328125,248564.0,0.016293290394083115,1.3478256831311648,-4.599931641459455,66.1202348454471,43.68063339765358,-52.287945070307615,-47.35474115769762,-1.8357431561419162,-31.350958333064227,21.745860420097852,30.8570556640625,-17.366379421372585,47.885687255859466,3.193971857955603,92.57740265376333,25.539829556907534,70.2315449548114,-84.62673219850603,100.0,53.27606252210779,22.345857698951935,12,-40.0,-43.42852783203125,29.4285888671875,-5.71429443359375,0.0,0,0.030728114285624608,6.999914551824318,1683.428466796875,-1.3636257707433121,1680.0,-1.7272638999475658,1657.142822265625,0.030728114285624608
6583,2013-12-24,1725.7142333984375,1728.0,1707.428466796875,1707.428466796875,82593.0,0.00868405556454177,-1.2500050067758366,0.6956560102539334,72.04300025554372,48.11053870719457,-62.02178865829637,-63.012320738065455,-16.631816597700436,-45.10790673858264,22.237126638041495,20.571533203125,-11.995290647790625,61.200006103515534,10.189642751386145,112.21036945564492,35.69482442745084,86.70518777958023,-94.40630600097074,97.18303714479565,44.817587290453744,25.505181676064737,12,-46.28570556640625,-52.5714111328125,10.04339599609375,-20.57147216796875,-60.5714111328125,1,-0.009271523459878583,1.3478256831311648,1710.8570556640625,6.999914551824318,1683.428466796875,-1.3636257707433121,1680.0,-0.009271523459878583
6584,2013-12-27,1749.7142333984375,1750.8570556640625,1726.8570556640625,1734.8570556640625,243288.0,0.013907285189817875,1.800005696626173,0.8124995827686803,75.98038856362565,53.126886748539576,-78.91224881231915,-86.40161685899534,-41.359026059074495,-67.91169362344658,22.97786828682894,25.142822265625,-7.129845958224905,82.00000610351572,18.813444681672763,145.18656752535867,50.406725392594126,113.5932868144373,-110.67094019276806,98.64868960997909,39.7001774691805,31.593280710921515,12,-58.857177734375,-65.14288330078125,-13.95660400390625,-44.57147216796875,-80.0,4,-0.033311591966852294,-1.2500050067758366,1725.7142333984375,1.3478256831311648,1710.8570556640625,6.999914551824318,1683.428466796875,-0.033311591966852294
6585,2013-12-30,1740.5714111328125,1760.0,1739.428466796875,1755.428466796875,301378.0,-0.005225323136262672,-1.4,-0.999991783748254,70.46633472077639,57.343110577380195,-59.54861130415475,-76.12099804178911,-32.06987587097183,-57.449446700394674,23.221337744484543,20.571533203125,-0.7966664031296204,69.65718383789067,-1.4091185871620837,140.72348626294342,34.12403262536441,105.19033505041693,-90.34674168130368,79.26828950590588,17.898215001265243,35.53315121252632,12,-42.28570556640625,-51.4285888671875,-15.670928955078125,-35.42864990234375,-78.857177734375,0,-0.01247541774492189,1.800005696626173,1749.7142333984375,-1.2500050067758366,1725.7142333984375,1.3478256831311648,1710.8570556640625,-0.01247541774492189
6586,2013-12-31,1742.8570556640625,1753.142822265625,1733.7142333984375,1739.428466796875,93423.0,0.0013131575737892476,-1.6154023120722378,-0.23077175886746257,69.02174544019132,60.132313578369924,-52.08245273668945,-77.23600580126549,-35.50597911910495,-58.69919977096333,23.387795197499617,19.4285888671875,5.664063839328946,68.68568725585942,-9.32489633496607,146.6962708466849,29.68039546044679,107.69097905127205,-79.45934654673465,78.57131958007812,18.14354652505301,39.00529179541272,12,-39.99993896484375,-53.7142333984375,-20.527984619140625,-37.71429443359375,-59.4285888671875,1,-0.011803269273264916,-1.4,1740.5714111328125,1.800005696626173,1749.7142333984375,-1.2500050067758366,1725.7142333984375,-0.011803269273264916
6587,2014-01-02,1736.0,1757.7142333984375,1731.428466796875,1747.428466796875,420110.0,-0.003934376397523809,-1.5555476436310987,-3.3332858617865915,70.55559841206734,63.594721007782184,-39.72846996406315,-68.8693582423723,-29.1659138320274,-50.94509714327182,23.30805657244995,26.2857666015625,14.206030788399403,58.628631591796875,-24.113972233001505,141.37123541659525,17.25732967939757,99.99993350419618,-61.01001597675145,54.34791694723986,-6.644131964096282,41.37130191239921,1,-32.57147216796875,-46.857177734375,-13.670928955078125,-30.85723876953125,-44.571533203125,3,-0.006583288517965191,-1.6154023120722378,1742.8570556640625,-1.4,1740.5714111328125,1.800005696626173,1749.7142333984375,-0.006583288517965191
6588,2014-01-03,1750.8570556640625,1753.142822265625,1717.7142333984375,1730.28564453125,348224.0,0.008558211788054493,1.8181734321822005,-1.8000149537501868,72.53889078591791,66.66457856766957,-42.58033387533624,-79.33291271867347,-44.19376380440235,-64.71836577735303,22.336898472820742,35.4285888671875,22.93021252327503,68.1142578125,-19.173636558859016,155.40215218385902,24.470310626820492,111.75820499817951,-65.66586972360369,78.37819892899928,15.669503762952417,43.64394718567954,1,-37.7142333984375,-61.7142333984375,-28.527984619140625,-45.71429443359375,-59.4285888671875,4,-0.022845954140344626,-1.5555476436310987,1736.0,-1.6154023120722378,1742.8570556640625,-1.4,1740.5714111328125,-0.022845954140344626
6589,2014-01-06,1771.428466796875,1779.428466796875,1742.8570556640625,1742.8570556640625,541570.0,0.011749337883560251,-1.5600003417970836,1.3888892185543642,80.20308311573396,69.96073816295292,-50.551511054783305,-93.72862824708068,-64.14779617260092,-84.03886813274994,20.950927734590433,36.5714111328125,28.943814691711168,81.7142456054687,-10.634509685249668,174.06300089618708,35.539867960109405,127.888623250828,-77.26022316927128,87.03702604818785,17.096827635527916,46.174377645359186,1,-48.5714111328125,-72.5714111328125,-49.443389892578125,-66.28570556640625,-62.8570556640625,0,-0.05999996416645459,1.8181734321822005,1750.8570556640625,-1.5555476436310987,1736.0,-1.6154023120722378,1742.8570556640625,-0.05999996416645459
6590,2014-01-07,1747.428466796875,1776.0,1746.28564453125,1776.0,448744.0,-0.013548387897027059,1.0799972656350136,-1.0000042724635452,71.29188461273104,72.02457341689271,-17.85898778059982,-63.629935548223784,-40.38606559306618,-59.11554830275236,19.49005741547028,29.71435546875,38.47546070282078,51.771392822265625,-39.298887508430425,142.84167315296168,6.2362526569177135,97.30653298761354,-41.32379192557323,48.14810419275145,-25.70714803140183,45.535140165348,1,-17.7142333984375,-48.5714111328125,-28.58624267578125,-42.28570556640625,-27.428466796875,1,-0.044473484823611464,-1.5600003417970836,1771.428466796875,1.8181734321822005,1750.8570556640625,-1.5555476436310987,1736.0,-0.044473484823611464
6591,2014-01-08,1733.7142333984375,1754.51416015625,1728.0,1745.142822265625,321224.0,-0.007848237372243605,-1.319997863761382,0.39999914551094173,63.265331702093455,71.70736195652007,4.177750499973399,-45.68738726548918,-26.92700201326761,-44.03742018809908,18.305941437510707,26.51416015625,46.397525754263825,33.885729980468795,-56.07015992276001,123.8416198836976,-11.092214971145722,78.86367493208331,-17.344227657555393,25.925947903624273,-45.50121212529132,44.97794495161445,1,9.7142333984375,-34.857177734375,-23.71429443359375,-28.57147216796875,-19.4285888671875,2,-0.04152933546543314,1.0799972656350136,1747.428466796875,-1.5600003417970836,1771.428466796875,1.8181734321822005,1750.8570556640625,-0.04152933546543314
6592,2014-01-09,1746.28564453125,1752.9141845703125,1731.428466796875,1731.428466796875,435491.0,0.007251143752895262,-1.8923013721140416,-1.3000010681136045,74.17586254858612,71.94434665574701,-3.173320823358381,-54.48135480233759,-39.354859749103525,-55.46820710161592,17.58839604702735,21.4857177734375,52.26405077380696,42.285711669921966,-48.18749651753296,132.7589198573769,-2.9508924238054988,87.52231576364943,-21.087454242528793,46.296307285145474,-29.53722870307213,45.23660409372746,1,2.28570556640625,-47.4285888671875,-36.857147216796875,-41.14288330078125,-24.0,3,-0.03599478580793558,-1.319997863761382,1733.7142333984375,1.0799972656350136,1747.428466796875,-1.5600003417970836,1771.428466796875,-0.03599478580793558
6593,2014-01-10,1786.28564453125,1795.428466796875,1771.428466796875,1782.8570556640625,762375.0,0.022905760077262194,1.210531641584637,0.23076986278859585,77.294722882987,72.09038380234273,-37.63546870476398,-88.39208061726117,-79.18566147152387,-93.82793061177244,17.832344808470076,49.142822265625,58.95346710116064,75.54285278320322,-18.46556008809398,169.5512656545004,28.538646347554504,122.54705921885193,-58.28564453125,86.44070865029853,6.665003743608651,47.004206435648626,1,-29.71429443359375,-79.4285888671875,-77.0,-81.14288330078125,-256.28564453125,4,-0.053103028636423355,-1.8923013721140416,1746.28564453125,-1.319997863761382,1733.7142333984375,1.0799972656350136,1747.428466796875,-0.053103028636423355
6594,2014-01-13,1787.428466796875,1798.8570556640625,1778.17138671875,1789.7142333984375,502077.0,0.0006397757654963421,1.011108407854214,-0.6666785345533521,75.00002840738001,72.59412754529866,-36.728301233838465,-83.08344493834147,-80.32673620377409,-92.94221651379644,17.8672578253214,20.6856689453125,60.729799603917854,69.88567504882803,-25.7190117373425,165.49036183499857,22.083331655742768,117.6880184419133,-56.0,83.87092328339027,4.893713287097526,47.80234339308521,1,-29.142822265625,-78.85711669921875,-90.28570556640625,-82.28570556640625,-241.428466796875,0,-0.053708443041659115,1.210531641584637,1786.28564453125,-1.8923013721140416,1746.28564453125,-1.319997863761382,1733.7142333984375,-0.053708443041659115
6595,2014-01-14,1785.142822265625,1789.7142333984375,1756.5714111328125,1765.7142333984375,348641.0,-0.0012787334283346219,1.319998974608749,-8.49981308411215,73.7968543659153,73.12469520371245,-30.6818343281293,-72.73568183760608,-78.06586749794451,-88.78496484451489,17.209119995070328,33.142822265625,60.02634627128418,60.114312744140534,-31.792389371770923,152.021014860052,14.160961686184692,106.06766380209638,-41.57720947265625,80.64521130618594,2.8303423061964708,45.953351057955764,1,-26.857177734375,-75.95428466796875,-101.71432495117188,-80.57147216796875,-225.142822265625,1,-0.04289371706160261,1.011108407854214,1787.428466796875,1.210531641584637,1786.28564453125,-1.8923013721140416,1746.28564453125,-0.04289371706160261
6596,2014-01-15,1790.8570556640625,1801.142822265625,1786.28564453125,1797.7142333984375,330020.0,0.0032009950840712342,1.166660732723324,-0.35294265482944726,70.83338631537454,73.15556052630215,-32.264151928340425,-70.64041970705921,-83.70214150499169,-94.0717132423465,16.732936841663175,16.0,56.05553315663633,58.571405029296784,-29.81985453291213,146.9626645915057,14.375775248192213,102.76703481040136,-37.338983154296784,85.2458413587813,9.814352309973998,44.1956297811045,1,-31.42852783203125,-75.42852783203125,-107.42855834960938,-86.28570556640625,-225.8570556640625,2,-0.03956600301512514,1.319998974608749,1785.142822265625,1.011108407854214,1787.428466796875,1.210531641584637,1786.28564453125,-0.03956600301512514
6597,2014-01-16,1777.142822265625,1794.28564453125,1777.142822265625,1789.7142333984375,206301.0,-0.0076579162781655885,-1.727270961790552,1.8333214654466479,63.47309908493588,72.14825033730415,-13.522052833807265,-51.463863058676225,-70.69403926665154,-80.24262734668582,17.688030114885343,17.142822265625,54.3725469114695,39.71431274414067,-46.40800581481608,125.83663130309742,-3.346846535337818,82.77547202361916,-20.5714111328125,46.15382508647629,-25.43046782815783,43.06115927947841,1,-12.5714111328125,-61.14288330078125,-94.57147216796875,-72.57147216796875,-251.142822265625,3,-0.035369795239214574,1.166660732723324,1790.8570556640625,1.319998974608749,1785.142822265625,1.011108407854214,1787.428466796875,-0.035369795239214574
6598,2014-01-17,1777.142822265625,1789.7142333984375,1770.28564453125,1785.142822265625,459841.0,0.0,1.2666733127305354,0.636364519104724,58.21921165507952,69.70559795278697,-10.506133224682344,-43.33449435421403,-71.3410448935399,-79.15945611434336,18.598115155460963,19.4285888671875,53.257133567708706,33.14288330078125,-42.991416079008104,109.2771826805706,-4.924266389113427,71.21003299067593,-11.657128906249909,46.15382508647629,-21.097917044381816,38.06714968989471,1,-12.5714111328125,-61.14288330078125,-94.57147216796875,-72.57147216796875,-257.142822265625,4,-0.030868187433826688,-1.727270961790552,1777.142822265625,1.166660732723324,1790.8570556640625,1.319998974608749,1785.142822265625,-0.030868187433826688
6599,2014-01-20,1772.5714111328125,1792.0,1766.8570556640625,1778.28564453125,201203.0,-0.0025723375046382557,-1.933328586178659,0.7142791748046875,59.85918883138765,68.43529842152661,-6.431932025576998,-31.27558804578598,-68.58839734204548,-73.11900053121303,19.50864917844788,25.1429443359375,52.40809855624161,22.800042724609284,-42.313675078040205,87.91376052725877,-9.756816176715347,55.356901625933915,28.5714111328125,35.89744994234914,-28.601856439398233,32.55685890132471,1,-8.0,-56.57147216796875,-91.42861938476562,-68.00006103515625,-255.5714111328125,0,-0.13684718686610786,1.2666733127305354,1777.142822265625,-1.727270961790552,1777.142822265625,1.166660732723324,1790.8570556640625,-0.13684718686610786
6600,2014-01-21,1757.7142333984375,1794.28564453125,1755.428466796875,1782.8570556640625,393799.0,-0.008381708991278436,-1.615380823268425,4.400034180000428,54.24838700219069,67.43341567709295,11.217342142943153,-10.854237176635706,-54.802198745616806,-57.210972474911614,20.473534683156903,38.857177734375,49.23773310706633,4.057153320312409,-52.19809639019445,60.31240303081927,-24.070471534940907,32.184778175565725,42.74287353515615,5.000106811360457,-55.3348645659143,28.12762485525339,1,8.5714111328125,-41.71429443359375,-77.71429443359375,-53.14288330078125,-247.7142333984375,1,-0.12044860841178973,-1.933328586178659,1772.5714111328125,1.2666733127305354,1777.142822265625,-1.727270961790552,1777.142822265625,-0.12044860841178973
6601,2014-01-22,1762.28564453125,1769.1588134765625,1744.0,1754.28564453125,396074.0,0.0026007703902892754,1.3138437012338195,-0.318182259552362,57.61589076057047,65.59341881175789,12.432396687400797,-9.712943597506182,-59.2345638228262,-60.45705749568924,21.565988483532806,25.1588134765625,42.1911663291512,4.685705566406341,-40.88338274911666,50.254793881929345,-18.09883859135516,27.470249724167843,36.37031679687493,36.363548089527605,-23.707226443244444,22.78454415776154,1,10.2857666015625,-46.28570556640625,-83.42855834960938,-57.71429443359375,-249.28564453125,2,-0.11478595717952178,-1.615380823268425,1757.7142333984375,-1.933328586178659,1772.5714111328125,1.2666733127305354,1777.142822265625,-0.11478595717952178
6602,2014-01-23,1763.428466796875,1781.7142333984375,1754.28564453125,1758.8570556640625,540807.0,0.0006484886653712607,-3.000017801988482,0.5714263916015625,53.95683729651017,63.000320413260475,15.619575649623357,-7.078211041301984,-60.369566301229725,-60.801897206380545,22.08578226907837,27.4285888671875,38.92886642478902,3.199957275390716,-36.73277703740223,43.13269158818366,-16.766409881005757,23.16632443178719,31.948136851562367,38.6362091566733,-18.329021436488183,19.96636715639644,1,9.1429443359375,-44.57135009765625,-97.42852783203125,-58.85711669921875,-238.428466796875,3,-0.11252425064754923,1.3138437012338195,1762.28564453125,-1.615380823268425,1757.7142333984375,-1.933328586178659,1772.5714111328125,-0.11252425064754923
6603,2014-01-24,1709.7142333984375,1778.28564453125,1708.5714111328125,1768.0,713525.0,-0.030460114719597975,-1.3018857277595168,-12.750060081711126,33.92855439864043,58.43682330117829,64.06726388236007,47.828051501716345,-7.308358187583963,-6.7034152000146605,22.07510636368112,69.7142333984375,38.0541288435943,-49.71427612304683,-93.05410189928307,-6.37445034681059,-71.38418901116506,-28.044363234928596,82.57977403109362,1.3332934570069115,-49.68709367245584,21.669912888118127,1,45.14288330078125,13.71429443359375,-44.571441650390625,-5.14288330078125,-214.7142333984375,4,-0.10745318124495262,-3.000017801988482,1763.428466796875,1.3138437012338195,1762.28564453125,-1.615380823268425,1757.7142333984375,-0.10745318124495262
6604,2014-01-27,1691.428466796875,1718.8570556640625,1686.8570556640625,1713.142822265625,524988.0,-0.010695218092216185,-1.074071729790887,0.37254988198384426,34.96929982634907,54.12265057455983,75.21278636782677,64.84810006378211,10.540555331154565,12.083149289903758,21.62975425758876,32.0,33.185097051053845,-65.08575439453125,-117.96475129466558,-12.206757494396925,-91.52525284459853,-38.646255944463974,94.16773292891867,4.255302225429093,-45.18158340082309,26.43949845006718,1,52.57147216796875,32.57147216796875,-25.977081298828125,13.14288330078125,-157.428466796875,0,-0.10135129576098234,-1.3018857277595168,1709.7142333984375,-3.000017801988482,1763.428466796875,1.3138437012338195,1762.28564453125,-0.10135129576098234
6605,2014-01-28,1718.8570556640625,1720.0,1697.142822265625,1697.142822265625,634305.0,0.01621622752934404,-1.105271442464991,-0.9999943783589306,46.28570103234989,51.395129987557084,41.78711007309471,37.63909160177036,-17.27307435282637,-14.953785525422973,20.91136341061479,28.571533203125,23.799112939189627,-36.57144775390634,-91.67366425120895,18.530768743396266,-64.12255600255753,-9.020339505255151,59.4285888671875,33.734927355321915,-17.904450212870046,27.551108248651268,1,21.71429443359375,14.857177734375,-50.85711669921875,-14.28570556640625,-170.8570556640625,1,-0.11743679033628374,-1.074071729790887,1691.428466796875,-1.3018857277595168,1709.7142333984375,-3.000017801988482,1763.428466796875,-0.11743679033628374
6606,2014-01-29,1722.28564453125,1746.28564453125,1696.0,1733.7142333984375,680162.0,0.0019946910977206578,1.7499974966037257,-0.5263178606162477,43.71256795650783,49.199515417731746,30.85331368953848,34.35154581996744,-20.538995504573222,-18.258776720174637,20.09853844488394,50.28564453125,15.140573468170942,-32.114288330078125,-88.94544434711361,24.716867686957357,-60.529866338595866,-3.698710321560384,46.85714111328116,37.349402241754284,-14.347614461726259,28.415578008517762,1,18.28570556640625,11.4285888671875,-54.0,-17.71429443359375,-241.28564453125,2,-0.12325809322357051,-1.105271442464991,1718.8570556640625,-1.074071729790887,1691.428466796875,-1.3018857277595168,1709.7142333984375,-0.12325809322357051
6607,2014-01-30,1724.5714111328125,1726.8570556640625,1696.0,1715.428466796875,515947.0,0.0013271704428474695,3.5000044504971206,-0.8000064086816274,29.850742699544455,46.04746331156118,22.714762672298775,32.849909857848616,-22.77955251857975,-20.442896415312134,19.117040243856763,30.8570556640625,6.4502163384047435,-29.257092285156205,-87.08826025144162,28.574075681129216,-58.1726762682988,-0.34150830201360804,36.3428015136717,41.25006842611915,-5.8020987003052085,28.915583983142653,1,15.99993896484375,16.0,-58.857177734375,-20.00006103515625,-254.5714111328125,3,-0.12268057429633394,1.7499974966037257,1722.28564453125,-1.105271442464991,1718.8570556640625,-1.074071729790887,1691.428466796875,-0.12268057429633394
6608,2014-01-31,1710.8570556640625,1722.669677734375,1678.8570556640625,1722.28564453125,782188.0,-0.007952326810138577,6.184366711704949,-1.2499899865151738,26.896549692051224,42.38494785163491,29.097592361674288,45.76005745237785,-9.288947924654394,-7.088821978012902,18.88318409930307,45.71435546875,-2.321042124662654,-40.971447753906205,-101.91805901491011,19.975163507097704,-71.44475338440816,-10.49814212340425,42.651441284179555,47.45761484498755,4.85363483154736,30.47330563050196,1,25.71429443359375,29.14288330078125,-41.714263916015625,-6.28570556640625,-260.8570556640625,4,-0.10863388910765714,3.5000044504971206,1724.5714111328125,1.7499974966037257,1722.28564453125,-1.105271442464991,1718.8570556640625,-0.10863388910765714
6609,2014-02-03,1665.142822265625,1723.428466796875,1658.28564453125,1704.0,998425.0,-0.026720077663468955,-1.4782546103012544,3.399997863772791,21.311470625658814,38.7252904764647,64.78316518895372,87.59437604556001,35.84993689525436,38.105136284403216,18.107826949893884,65.142822265625,-10.11974268251356,-81.37139892578125,-152.76245188971234,-9.980345961850162,-117.0669254077468,-45.675872443815706,79.4075017285154,7.792247425426137,-28.760513008308454,35.69552648196556,2,54.85711669921875,64.5714111328125,11.142852783203125,39.42852783203125,-215.142822265625,0,-0.10217911640403643,6.184366711704949,1710.8570556640625,3.5000044504971206,1724.5714111328125,1.7499974966037257,1722.28564453125,-0.10217911640403643
6610,2014-02-04,1669.7142333984375,1673.4627685546875,1637.7142333984375,1657.142822265625,609096.0,0.0027453567776201115,2.5626547283775647,-0.32352867258527634,20.879129263070922,34.64342808785364,51.87101238404989,81.05818467090239,31.00233830814045,33.58219459762927,17.46422237868649,35.74853515625,-17.045746005344427,-72.91427612304688,-152.127072513538,6.298520267444246,-112.52067431829255,-33.3078779278012,62.7590354708982,29.473688944555814,-0.8817313732745227,39.60639819524561,2,40.0,49.71429443359375,17.999969482421875,34.85711669921875,-247.7142333984375,1,-0.08127991645744836,-1.4782546103012544,1665.142822265625,6.184366711704949,1710.8570556640625,3.5000044504971206,1724.5714111328125,-0.08127991645744836
6611,2014-02-05,1661.7142333984375,1688.0,1650.28564453125,1670.8570556640625,1143691.0,-0.004791239027601257,-1.357147216796875,-0.7272709617905521,21.46892962208645,31.03366056847323,49.287834275042314,87.89392209436755,38.959083564725915,41.34741168796518,17.412116481736696,37.71435546875,-24.855135540447236,-77.31427612304697,-164.38729393142398,9.758741685330051,-120.85078502723536,-33.77776721885857,61.7142333984375,26.923087456761856,-1.374706288640347,43.53650890418848,2,46.28570556640625,57.71429443359375,32.000030517578125,42.85711669921875,-244.7142333984375,2,-0.06843188263837396,2.5626547283775647,1669.7142333984375,-1.4782546103012544,1665.142822265625,6.184366711704949,1710.8570556640625,-0.06843188263837396
6612,2014-02-06,1683.428466796875,1688.0,1660.5714111328125,1668.5714111328125,530484.0,0.013067369203445311,1.285704113239984,-1.6249966621271597,29.081617082868306,30.49511197783189,16.798778467952616,64.53803484616583,17.231967673540566,19.35804466024433,17.35719471736938,27.4285888671875,-30.651333767437563,-52.457183837890625,-142.89968903669137,37.98532136091012,-97.67843643729111,-7.235931238490139,26.285722656250073,53.33330485024304,26.16668460137742,45.2212525994004,2,8.57147216796875,36.00006103515625,12.571502685546875,21.14288330078125,-227.428466796875,3,-0.12024773893840801,-1.357147216796875,1661.7142333984375,2.5626547283775647,1669.7142333984375,-1.4782546103012544,1665.142822265625,-0.12024773893840801
6613,2014-02-07,1691.428466796875,1699.428466796875,1678.8570556640625,1688.0,603761.0,0.004752206676902571,1.1176566682164892,0.23076354254820924,32.16078621863082,30.183054910307636,6.629308684493253,51.7188551354443,9.31178027065198,11.747075765560112,16.03505899076824,20.5714111328125,-37.943023808369844,-39.714324951171875,-128.96932292198903,49.54067301964528,-84.34182393658034,4.91317403423659,-53.7142333984375,62.66664388019443,35.09232424922221,44.62749898540854,2,0.57147216796875,28.00006103515625,4.857208251953125,13.14288330078125,-230.428466796875,4,-0.13091210840042378,1.285704113239984,1683.428466796875,-1.357147216796875,1661.7142333984375,2.5626547283775647,1669.7142333984375,-0.13091210840042378
6614,2014-02-10,1691.428466796875,1694.8570556640625,1682.28564453125,1693.7142333984375,504805.0,0.0,4.500013351491361,-0.6667022715943887,34.40858856599776,28.86337574737962,7.408378867496822,46.544369613561685,9.687984013441792,12.395530771051426,14.56314391555904,12.5714111328125,-45.186512101134895,-34.91432495117192,-121.71598639389913,51.88733649155529,-78.31515567253564,8.486505770191798,-52.47994873046878,87.03702604818785,54.268834436446625,43.400830721363626,2,0.57147216796875,28.00006103515625,9.71435546875,13.14288330078125,-223.428466796875,0,-0.14273643345620024,1.1176566682164892,1691.428466796875,1.285704113239984,1683.428466796875,-1.357147216796875,1661.7142333984375,-0.14273643345620024
6615,2014-02-11,1708.5714111328125,1709.7142333984375,1692.5714111328125,1692.5714111328125,543091.0,0.010135187312060312,-1.142852783203125,-6.999839786381843,38.0710822280333,28.236543999771335,-12.680510555856017,24.633741755531673,-6.577051979718362,-4.12042712087441,13.742491875128348,18.2857666015625,-43.76454976585819,-13.94281005859375,-96.47411750739957,68.58849739021207,-55.20846378299666,27.32284366580916,-68.41329409179684,98.07698232886027,63.04695351397298,41.265653724402966,2,-26.2857666015625,10.85711669921875,2.28564453125,-4.00006103515625,-232.5714111328125,1,-0.1513377839802289,4.500013351491361,1691.428466796875,1.1176566682164892,1691.428466796875,1.285704113239984,1683.428466796875,-0.1513377839802289
6616,2014-02-12,1720.0,1725.7142333984375,1712.0,1712.0,824757.0,0.006688973485521554,-2.428558349609375,0.5,40.77672671613869,29.450542223837363,-27.342801723848652,8.036579704908036,-17.013672948774,-14.776215165678423,12.454494368419175,17.142822265625,-40.94386781545927,1.028631591796966,-74.97520700422388,77.03247018781781,-36.97328770621334,39.03055088980727,-77.0596383046875,91.22814578843813,54.3139448928886,38.001919298010414,2,-38.2857666015625,-0.57147216796875,-5.71435546875,-15.42864990234375,-262.0,2,-0.17325581395348832,-1.142852783203125,1708.5714111328125,4.500013351491361,1691.428466796875,1.1176566682164892,1691.428466796875,-0.17325581395348832
6617,2014-02-13,1714.28564453125,1723.428466796875,1697.142822265625,1723.428466796875,599303.0,-0.0033222996911337344,4.750006675745681,-1.142852783203125,51.21950584108421,32.15309290706325,-25.972170521857834,9.275966336010697,-10.169083657067858,-8.515171537452488,11.581133636024349,26.28564453125,-42.845515553705354,-1.5428649902344205,-72.44570178456343,69.35997180409458,-36.99428338739904,33.908553406930196,-66.37885053374998,75.60973703543534,32.782239115870695,35.451418397164524,2,-32.5714111328125,5.14288330078125,6.85711669921875,-9.71429443359375,-252.28564453125,3,-0.17341663303290333,-2.428558349609375,1720.0,-1.142852783203125,1708.5714111328125,4.500013351491361,1691.428466796875,-0.17341663303290333
6618,2014-02-14,1722.28564453125,1730.28564453125,1706.28564453125,1710.8570556640625,476040.0,0.004666666856553814,-1.3333353113261848,-1.2500066757456807,58.70967697477046,36.308449168075654,-35.96236726599727,-3.209045592348275,-16.00149932903969,-15.770428879221981,10.85591444351732,24.0,-44.42789706138092,9.19999389648433,-55.706485236502886,74.10647302947154,-23.253245670009164,41.65323346297782,-69.71040416969367,83.33333333333334,34.15500934593283,32.45323956649355,2,-38.28570556640625,-2.85711669921875,1.428558349609375,-17.71429443359375,-284.28564453125,4,-0.15461177730696596,4.750006675745681,1714.28564453125,-2.428558349609375,1720.0,-1.142852783203125,1708.5714111328125,-0.15461177730696596
6619,2014-02-17,1530.0,1536.0,1469.0,1469.0,610521.0,-0.11164561763712777,-1.1967213114754098,5.337491855633766,22.389329202456395,36.47624916134071,151.01849397617548,179.1574758862207,176.63047444510494,176.2953722452139,11.635733513277774,253.28564453125,-48.97234436418489,-170.95708007812505,-270.4831123248846,-71.4310478313655,-220.7200962015047,-121.19406395474539,200.28564453125,23.346096992597825,-26.63791367129323,49.76301612337973,2,69.642822265625,105.0714111328125,201.71420288085938,176.8570556640625,-80.0,0,-0.045098039215686225,-1.3333353113261848,1722.28564453125,4.750006675745681,1714.28564453125,-2.428558349609375,1720.0,-0.045098039215686225
6620,2014-02-18,1546.0,1559.0,1533.0,1538.0,677063.0,0.010457516339869244,-1.8888888888888888,0.13114754098360656,25.141032482398913,36.88426059026432,129.21217349394738,154.39925877183873,161.28039622203323,160.0933437627382,12.708055393040043,29.0,-51.91303044421397,-144.37136840820312,-261.8895408729054,-26.85319594350085,-203.13045464055426,-85.61228217585199,184.28564453125,29.469663416885776,-21.199094011870347,58.75908623235119,2,53.642822265625,89.0714111328125,187.42849731445312,162.57135009765625,-92.0,1,-0.05045278137128073,-1.1967213114754098,1530.0,-1.3333353113261848,1722.28564453125,4.750006675745681,1714.28564453125,-0.05045278137128073
6621,2014-02-19,1560.0,1560.0,1542.0,1548.0,467119.0,0.009055627425614388,2.0,1.5,27.53510699313773,36.71242613584981,110.93242540746564,131.19387330797213,147.40637745823847,145.67870395851287,14.267686262714147,18.0,-48.78097899465911,-120.25708618164072,-246.23037539178722,5.716203028505788,-183.24373078671397,-57.270441576567464,165.0599316406251,34.827784038137736,-16.328784395850903,62.98664460507322,2,39.642822265625,75.0714111328125,173.73709106445312,148.57135009765625,-110.0,2,-0.05384615384615388,-1.8888888888888888,1546.0,-1.1967213114754098,1530.0,-1.3333353113261848,1722.28564453125,-0.05384615384615388
6622,2014-02-20,1565.0,1565.0,1547.0,1559.0,778058.0,0.0032051282051281937,5.0,0.5,29.604485828162737,36.42839275913113,97.63395374411152,116.54101463992811,142.18778043126736,140.5444037847392,15.446167213997164,18.0,-45.92424513736205,-105.33566284179688,-234.9318414025613,24.260515718967554,-170.13375212217898,-40.537573561414774,154.93873300781252,36.741398545727726,-14.268258674852966,64.79808928038217,2,34.642822265625,66.642822265625,172.42852783203125,144.7142333984375,-112.0,3,-0.06837060702875397,2.0,1560.0,-1.8888888888888888,1546.0,-1.1967213114754098,1530.0,-0.06837060702875397
6623,2014-02-21,1526.0,1553.0,1524.0,1550.0,1103128.0,-0.024920127795527103,-1.0714285714285714,-4.0,30.171016713392348,35.95755144217497,123.70953989533268,148.69561353863514,180.87992694591753,179.0907151080355,16.825634276684536,41.0,-43.96043662396028,-135.14995117187505,-278.325677491973,8.02577514822292,-206.73781433192403,-63.56208801182606,188.91995834765635,59.375,2.7788916341793737,71.58786316004895,2,73.642822265625,105.642822265625,214.28567504882812,183.7142333984375,-68.0,4,-0.04193971166448229,5.0,1565.0,2.0,1560.0,-1.8888888888888888,1546.0,-0.04193971166448229
6624,2014-02-24,1520.0,1535.241943359375,1514.0999755859375,1529.0,903106.0,-0.003931847968545177,-1.0328767444863083,0.375,28.751024368270137,34.921989457756844,114.92023190654731,148.82442840585486,186.49600566437903,184.32380879434686,17.730731993552553,21.1419677734375,-45.53296290951039,-132.57852783203134,-288.11410855102076,22.95705288695808,-210.34631819152605,-54.81073747253663,190.00155918070323,11.59139800418732,-46.434692887848776,77.76779035949473,2,79.642822265625,111.642822265625,220.28567504882812,189.7142333984375,-30.0,0,-0.05394736842105263,-1.0714285714285714,1526.0,5.0,1565.0,2.0,1560.0,-0.05394736842105263
6625,2014-02-25,1517.0,1528.845947265625,1510.0,1520.0,995712.0,-0.0019736842105263497,-1.2171702665441178,0.3333333333333333,29.164963365102906,33.63179352986398,98.21660134447484,143.2720525959935,189.5851152331693,186.76889860912524,18.741681054036686,18.845947265625,-49.24998447426083,-125.48567504882817,-288.9096541835145,37.938304085858135,-207.19766461617132,-43.77368548148502,188.18152799708923,12.727272727272727,-47.199368735471126,81.71198956734318,2,82.642822265625,114.642822265625,223.28567504882812,192.7142333984375,5.0,1,-0.04416611733684905,-1.0328767444863083,1520.0,-1.0714285714285714,1526.0,5.0,1565.0,-0.04416611733684905
6626,2014-02-26,1510.0,1528.0,1510.0,1520.0,556962.0,-0.004614370468029039,-2.6,3.3333333333333335,23.926140772404906,30.599197411121832,80.79153679864407,140.77005552002583,196.26312970450454,193.02166345562114,20.70682404649971,18.0,-54.92932711291678,-121.87139282226553,-290.95019398474005,47.207408340208985,-206.4107934035028,-37.331992241028274,190.4578974371475,0.0,-58.250694252255464,84.53940058123727,2,89.642822265625,115.35711669921875,231.14279174804688,199.7142333984375,14.0,2,-0.03708609271523178,-1.2171702665441178,1517.0,-1.0328767444863083,1520.0,-1.0714285714285714,1526.0,-0.03708609271523178
6627,2014-02-27,1513.0,1524.0,1494.0,1509.0,788303.0,0.001986754966887494,1.3076923076923077,-0.4,22.764961434204864,26.60534012883677,51.67017718580837,127.65172704835345,192.04828289606553,189.430273828875,22.84281807389268,30.0,-63.70733643094536,-108.29282226562509,-279.4131469979486,62.827502466698434,-193.85298463178697,-22.732659899463215,182.8287394884046,32.20338983050847,-24.435803906678267,85.56016236616176,2,4.0,112.35711669921875,231.28567504882812,196.7142333984375,39.0,3,-0.04163912756113686,-2.6,1510.0,-1.2171702665441178,1517.0,-1.0328767444863083,1520.0,-0.04163912756113686
6628,2014-02-28,1525.0,1529.0,1510.0,1513.0,929946.0,0.00793126239259756,-1.1111111111111112,3.0,25.494343529479423,26.95034172072821,9.769593207374555,106.47277296236825,179.86891252434066,176.92090732550355,24.533704853974196,19.0,-75.07508398176219,-86.99996948242188,-257.8268746460549,83.82693568121113,-172.41342206423838,-1.5865169006053748,166.2921646986365,75.16619604918101,21.44795431061128,85.41345258181653,2,4.5,98.642822265625,220.71426391601562,184.7142333984375,18.0,4,-0.047213114754098395,1.3076923076923077,1513.0,-2.6,1510.0,-1.2171702665441178,1517.0,-0.047213114754098395
6629,2014-03-03,1495.0,1505.0,1490.0,1502.0,637744.0,-0.01967213114754096,1.3076923076923077,-0.5833333333333334,19.700044508407245,26.345787501395808,38.31160850667811,129.7235306181144,208.9688073568675,206.48739547586956,25.848712253545784,35.0,-91.37946145432488,-108.49282836914062,-285.02736401853645,68.0417072802552,-196.76009619383854,-20.225560544442715,191.84632140466374,12.82051282051282,-33.82899159304746,88.26726782469792,3,32.5,112.642822265625,244.142822265625,214.7142333984375,45.0,0,-0.02474916387959869,-1.1111111111111112,1525.0,1.3076923076923077,1513.0,-2.6,1510.0,-0.02474916387959869
6630,2014-03-04,1534.0,1534.0,1511.0,1512.0,986201.0,0.026086956521739202,1.0909090909090908,-3.142857142857143,25.526315789473685,26.122588478766467,-2.871577566376345,84.3600304980223,168.7664594857606,166.6375796768391,26.410107136074544,39.0,-110.91004657995677,-62.70711669921866,-238.9570360684238,113.54280266998649,-150.83207638382123,25.417842985383913,148.48939497657057,100.0,56.55260289751881,88.1249596846026,3,-6.5,73.642822265625,199.99993896484375,175.7142333984375,13.0,1,-0.028683181225554133,1.3076923076923077,1495.0,-1.1111111111111112,1525.0,1.3076923076923077,1513.0,-0.028683181225554133
6631,2014-03-05,1548.0,1548.0,1528.0,1528.0,737852.0,0.009126466753585305,1.0,0.9090909090909091,28.587201603603575,26.009556898259895,-20.956596596012787,64.72239077598624,153.59147638724153,151.75105612029392,27.37772675375719,20.0,-102.93696247272646,-43.02140502929683,-217.77179755687575,131.7289874982821,-130.3966012930864,44.353791234492746,130.2196070770392,100.0,58.11673481383956,87.37519626378952,3,-26.5,59.642822265625,189.14279174804688,161.7142333984375,-6.0,2,-0.01679586563307489,1.0909090909090908,1534.0,1.3076923076923077,1495.0,-1.1111111111111112,1525.0,-0.01679586563307489
6632,2014-03-06,1481.0,1525.0,1449.0,1525.0,1542674.0,-0.043281653746770066,2.4545454545454546,-2.2,23.02779024082983,25.215865067975173,36.738372672923106,122.03624019831955,217.72948114507062,217.37469065553864,28.74810904919204,99.0,-98.38758919282986,-99.89998168945317,-275.5616504029176,75.76168702401128,-187.73081604618528,-12.069147332721059,193.03521493549852,32.323232323232325,-4.138552232934579,87.83083435673221,3,17.5,108.642822265625,256.1427917480469,228.7142333984375,36.0,3,0.02903443619176227,1.0,1548.0,1.0909090909090908,1534.0,1.3076923076923077,1495.0,0.02903443619176227
6633,2014-03-07,1470.0,1484.0,1438.0,1475.0,1561206.0,-0.007427413909520619,3.0,0.11363636363636363,38.721804511278194,26.3237295283094,43.53786935882613,121.84380732541285,225.201692276245,226.81089801666872,30.648075780124255,46.0,-96.03523826366836,-99.82855834960947,-274.06468695877584,74.4075702595569,-186.94662265419265,-12.71049404502628,195.03380633807865,29.09090909090909,-8.656904981538009,87.11806430458323,3,23.0,114.142822265625,270.5713806152344,239.7142333984375,31.0,4,0.05578231292517,2.4545454545454546,1481.0,1.0,1548.0,1.0909090909090908,1534.0,0.05578231292517
6634,2014-03-10,1450.0,1485.0,1440.0,1469.0,862147.0,-0.013605442176870763,-1.3076923076923077,3.8,32.22222222222223,26.66342495687821,58.74144007837822,129.46704700784267,240.5950561893278,244.58573404955723,32.640298944936234,45.0,-96.08255695158846,-107.75713500976553,-279.9623649982816,64.44809497875053,-193.85975000402368,-21.654520015507387,201.4117779577939,10.909090909090908,-26.733917702221774,86.10261499425806,3,43.0,134.142822265625,288.28564453125,259.7142333984375,26.0,0,0.06413793103448273,3.0,1470.0,2.4545454545454546,1481.0,1.0,1548.0,0.06413793103448273
6635,2014-03-11,1450.0,1471.0,1446.0,1449.0,811398.0,0.0,-6.142857142857143,-0.05263157894736842,28.515625,27.173367648833228,53.9069106320635,114.99831024532887,236.18818682833853,242.83068092440521,35.27867875988642,25.0,-93.95427964788655,-94.82856445312495,-257.9450816705141,68.28795276426422,-176.38682306181954,-13.270305844430368,188.60707128032618,10.909090909090908,-25.970963701741866,81.55825860869463,3,43.0,134.142822265625,274.8570861816406,259.7142333984375,38.0,1,0.06206896551724128,-1.3076923076923077,1450.0,3.0,1470.0,2.4545454545454546,1481.0,0.06206896551724128
6636,2014-03-12,1422.0,1455.0,1419.0,1455.0,859868.0,-0.0193103448275862,1.1818181818181819,-33.0,24.37275985663082,27.352011917991664,76.11576355698367,125.9876568048212,259.2914104931997,268.2380560081592,38.54570170507452,36.0,-91.58613173753656,-107.92856445312509,-257.556077974594,41.698949068343836,-182.74232121385967,-33.114807692390514,204.57064700350656,2.8301886792452833,-32.6601156323729,74.8137567607345,3,61.5,152.642822265625,292.5713806152344,287.7142333984375,71.0,2,0.08790436005625879,-6.142857142857143,1450.0,-1.3076923076923077,1450.0,3.0,1470.0,0.08790436005625879
6637,2014-03-13,1417.0,1432.8599853515625,1415.0,1426.0,783145.0,-0.0035161744022503827,-1.7476900540865385,0.2727272727272727,27.755102040816325,27.60320730814021,73.83011698384917,113.38723492287136,259.45663002039464,270.9549994518825,41.68930454154793,17.8599853515625,-89.65015526908655,-98.06428222656245,-228.40089564268646,32.272331189561555,-163.23258893462435,-32.89597551850056,192.96499524322599,2.857142857142857,-28.38867070639442,65.16830670806195,3,64.5,155.642822265625,296.7142333984375,292.7142333984375,75.0,3,0.08821453775582211,1.1818181818181819,1422.0,-6.142857142857143,1450.0,-1.3076923076923077,1450.0,0.08821453775582211
6638,2014-03-14,1456.0,1459.0,1415.0,1426.0,1122057.0,0.02752293577981657,1.4444444444444444,-3.3333333333333335,38.489208633093526,29.690892210883128,26.835169957441167,56.301519851655485,215.49638966681505,229.96678796645415,44.94137521065101,44.0,-84.59931700935977,-45.75,-134.83157113458674,43.33157113458674,-90.29078556729337,-1.2092144327066308,134.46849571890334,58.57142857142858,23.813371003594995,44.540785567293405,3,25.5,116.642822265625,249.7142333984375,253.7142333984375,34.0,4,0.04189560439560447,-1.7476900540865385,1417.0,1.1818181818181819,1422.0,-6.142857142857143,1450.0,0.04189560439560447
6639,2014-03-17,1461.0,1472.0,1455.719970703125,1456.0,744091.0,0.003434065934065922,-4.856063932554668,0.16666666666666666,39.99999999999999,31.299079345386048,18.444739116809615,48.345885089629974,204.82880081021494,223.26119046317172,44.20574809482951,16.280029296875,-79.35967413232902,-37.299999999999955,-127.11642095798015,52.516420957980245,-82.20821047899017,7.608210478990259,111.921646147013,80.7017543859649,41.37418158547569,44.90821047899015,3,20.5,111.642822265625,244.7142333984375,248.7142333984375,34.0,0,0.027378507871321123,1.4444444444444444,1456.0,-1.7476900540865385,1417.0,1.1818181818181819,1422.0,0.027378507871321123
6640,2014-03-18,1468.0,1478.0,1454.0,1459.0,1059838.0,0.004791238877481119,-1.5263157894736843,1.8,42.5,32.84494583387454,1.2271359977478369,37.10510076188393,192.89940926688132,214.28701050085033,43.96596343480424,24.0,-75.69797681255068,-26.40000000000009,-114.24771512480243,61.447715124802244,-70.32385756240114,17.523857562400963,89.12948153231173,84.12698412698413,38.17961901992905,43.92385756240114,3,2.0,104.642822265625,237.7142333984375,241.7142333984375,30.0,1,0.005449591280654031,-4.856063932554668,1461.0,1.4444444444444444,1456.0,-1.7476900540865385,1417.0,0.005449591280654031
6641,2014-03-19,1476.0,1484.0,1462.0,1465.0,658194.0,0.005449591280654031,-1.588235294117647,1.2222222222222223,43.50877192982457,35.12061046598507,-20.1825263474891,23.704719443841896,180.4034634215036,204.41230028479367,43.673993471186364,22.0,-66.65099189176999,-14.200000000000045,-96.71213626852546,68.31213626852536,-55.45606813426275,27.05606813426266,66.91653337908065,88.40579710144928,39.0378140127402,41.256068134262684,3,-26.0,96.642822265625,224.85708618164062,233.7142333984375,7.0,2,0.008130081300812941,-1.5263157894736843,1468.0,-4.856063932554668,1461.0,1.4444444444444444,1456.0,0.008130081300812941
6642,2014-03-20,1458.0,1477.0,1448.0,1468.0,627517.0,-0.012195121951219523,1.0714285714285714,-0.9090909090909091,38.487972508591064,35.09462913235316,-6.468398124190571,35.07589296166998,193.20038317937906,220.54162570824974,43.581664862355666,29.0,-62.6983191501231,-26.84999999999991,-102.53431666792198,48.83431666792217,-64.69215833396106,10.992158333961243,72.12488004117267,62.31884057971014,15.544367788477146,37.84215833396108,3,-8.0,114.642822265625,242.57138061523438,251.7142333984375,37.0,3,0.02400548696844984,-1.588235294117647,1476.0,-1.5263157894736843,1468.0,-4.856063932554668,1461.0,0.02400548696844984
6643,2014-03-21,1462.0,1472.5,1457.0,1463.0,793857.0,0.00274348422496562,-1.8181818181818181,0.1,43.77358490566038,36.37811387495741,-13.100159153518007,27.442315019417038,182.6469901994542,214.45624227451117,43.22902989258831,15.5,-61.34239611060866,-19.65000000000009,-93.3957224451965,54.095722445196316,-56.522861222598294,17.222861222598112,56.612392037055315,38.88888888888889,-11.677366293523896,36.87286122259819,3,-12.5,110.642822265625,238.57138061523438,247.7142333984375,38.0,4,0.020519835841313228,1.0714285714285714,1458.0,-1.588235294117647,1476.0,-1.5263157894736843,1468.0,0.020519835841313228
6644,2014-03-24,1438.0,1465.0,1435.0,1452.0,641950.0,-0.01641586867305067,-2.0,14.0,30.799999999999997,36.63193331940185,10.078493046365793,47.41509444753342,199.64275614181338,236.11888682347353,42.87538061497308,30.0,-51.0843956575186,-39.549999999999955,-113.43604312343132,34.33604312343141,-76.49302156171552,-2.6069784382843864,70.2511528333498,6.122448979591836,-36.61314863327005,36.943021561715625,3,11.5,52.0,263.7142333984375,271.7142333984375,70.0,0,0.03616133518776077,-1.8181818181818181,1462.0,1.0714285714285714,1458.0,-1.588235294117647,1476.0,0.03616133518776077
6645,2014-03-25,1450.0,1457.0,1440.0,1444.0,609796.0,0.008344923504867818,-1.4285714285714286,-0.42857142857142855,30.24193548387096,37.28406394465076,-2.1473206614066385,31.766967447969364,180.70723542745532,221.8275814928445,42.45747600384719,19.0,-50.90052676829464,-24.200000000000045,-96.61575868054956,48.21575868054947,-60.4078793402748,12.007879340274712,48.926037550014826,30.612244897959183,-4.67821180886445,36.20787934027476,3,-0.5,40.0,167.35711669921875,185.0714111328125,73.0,1,0.03103448275862064,-2.0,1438.0,-1.8181818181818181,1462.0,1.0714285714285714,1458.0,0.03103448275862064
6646,2014-03-26,1454.0,1470.387939453125,1447.0,1455.0,614946.0,0.0027586206896552667,-2.118391927083333,-0.16666666666666666,42.7027027027027,38.94490846263813,-1.2636495385804665,24.618690785880972,169.49098464421468,215.55452374500783,41.84918273576859,23.387939453125,-46.87743471588442,-17.40000000000009,-88.30215645162048,53.502156451620294,-52.8510782258104,18.051078225810215,36.53343379501325,45.23809523809524,9.176882573425473,35.4510782258102,3,-4.5,36.0,163.35711669921875,181.0714111328125,62.0,2,0.030261348005502064,-1.4285714285714286,1450.0,-2.0,1438.0,-1.8181818181818181,1462.0,0.030261348005502064
6647,2014-03-27,1450.0,1458.0,1440.0,1450.0,428414.0,-0.0027510316368638543,1.25,-0.0,44.38202247191011,39.59966555583998,8.839212920428054,24.93533755057001,166.52158842692825,216.92491049319915,41.067220831768594,18.0,-41.905260501415796,-18.25,-86.93348456978492,50.43348456978492,-52.59174228489246,16.09174228489246,32.980090415511995,40.0,2.9308055433680096,34.3417422848925,3,9.5,40.0,167.35711669921875,185.0714111328125,60.0,3,0.022758620689655062,-2.118391927083333,1454.0,-1.4285714285714286,1450.0,-2.0,1438.0,0.022758620689655062
6648,2014-03-28,1453.0,1466.0,1449.0,1454.0,468723.0,0.00206896551724145,-2.7777777777777777,-100.0,50.93167701863354,40.81429633568815,5.999860048565324,17.143672909352972,156.44335861934314,211.32254096809697,40.306279087327454,17.0,-32.329971298880764,-11.650000000000091,-75.16220355188648,51.862203551886296,-43.40610177594317,20.10610177594299,23.182081373960727,50.86478692505641,10.053328176562033,31.756101775943186,3,6.5,31.0,162.642822265625,182.0714111328125,59.0,4,0.02890571231933925,1.25,1450.0,-2.118391927083333,1454.0,-1.4285714285714286,1450.0,0.02890571231933925
6649,2014-03-31,1458.0,1472.0,1456.800048828125,1459.0,726718.0,0.0034411562284928365,-7.941404566996984,1.0,52.40963855421686,41.91536728615668,0.591790933887296,9.728378347621401,144.42466427473983,203.1753824443963,39.188579956957724,19.0,-23.76003479837027,-4.7999999999999545,-66.72559202288357,57.125592022883666,-35.76279601144188,26.16279601144197,-43.0,56.25,11.17459165410682,30.962796011441842,3,1.5,23.5,157.642822265625,177.0714111328125,69.0,0,0.028806584362139898,-2.7777777777777777,1453.0,1.25,1450.0,-2.118391927083333,1454.0,0.028806584362139898
6650,2014-04-01,1490.0,1491.0,1456.0,1463.0,537853.0,0.021947873799725626,1.4137931034482758,-27.0,70.0,44.85883707173173,-31.24507981239094,-27.127866257136702,106.11206697650641,168.6568033685312,38.7119838056787,35.0,-19.68871314573107,29.40000000000009,-24.478616010195083,83.27861601019526,2.4606919949023904,56.33930800509779,-73.8599999999999,98.0392156862745,45.65293514970257,26.939308005097626,4,-27.0,-8.5,125.642822265625,145.0714111328125,56.0,1,0.012080536912751683,-7.941404566996984,1458.0,-2.7777777777777777,1453.0,1.25,1450.0,0.012080536912751683
6651,2014-04-02,1522.0,1523.0,1492.0,1496.0,682586.0,0.021476510067114152,1.2142857142857142,0.9629629629629629,76.6497461928934,49.09903414776532,-62.61881606876841,-64.48159873282339,67.89378760117552,134.88267477990576,38.28209614206701,33.0,-15.429955524156867,62.700000000000045,17.07867534612751,108.32132465387258,39.889337673063665,85.51066232693643,-102.86559999999986,98.79518072289156,38.48549851283856,22.810662326936303,4,-43.0,-40.5,93.642822265625,113.0714111328125,42.0,2,0.0006570302233903647,1.4137931034482758,1490.0,-7.941404566996984,1458.0,-2.7777777777777777,1453.0,0.0006570302233903647
6652,2014-04-03,1524.0,1536.0,1519.0,1521.0,584622.0,0.0013140604467805073,-3.857142857142857,0.11538461538461539,71.25,52.1519691582475,-60.650180954309235,-66.50470340752668,59.53369873630709,131.0291723884493,36.695408892048,17.0,-12.235695288192574,62.549999999999955,9.220932187967037,115.87906781203287,35.885466093983496,89.21453390601641,-98.63366399999995,86.20689655172413,24.616632644285474,26.66453390601643,4,-38.5,-42.5,88.49996948242188,111.0714111328125,53.0,3,-0.005249343832021025,1.2142857142857142,1522.0,1.4137931034482758,1490.0,-7.941404566996984,1458.0,-0.005249343832021025
6653,2014-04-04,1552.0,1558.0,1524.0,1524.0,935877.0,0.018372703412073532,-1.4285714285714286,9.333333333333334,74.86338797814207,57.04790115581884,-83.30111557013561,-92.80462781310757,27.099476281246098,101.30142389560115,34.95432078444402,34.0,-9.024475719271322,86.45000000000005,19.487402427172356,153.41259757282774,52.9687012135862,119.93129878641389,-117.78297088,94.11764705882352,33.50132212009402,33.481298786413845,4,-53.0,-65.5,19.178558349609375,83.0714111328125,35.0,4,-0.027061855670103108,-3.857142857142857,1524.0,1.2142857142857142,1522.0,1.4137931034482758,1490.0,-0.027061855670103108
6654,2014-04-07,1543.0,1571.280029296875,1534.0,1560.0,1029406.0,-0.005798969072164928,-1.1302873883928573,-0.6071428571428571,70.27027027027027,61.495493909863214,-64.63790270241111,-80.6131422137073,32.05874407949955,108.72277760215616,33.26551916868247,37.280029296875,-2.434727850006311,72.79999999999995,-2.065774627280007,147.66577462727992,35.36711268636009,110.23288731363982,-96.40467379200004,75.46840552577686,17.089646322143878,37.432887313639924,4,-37.3599853515625,-49.8599853515625,33.5714111328125,92.0714111328125,-7.0,0,-0.02009073233959824,-1.4285714285714286,1552.0,-3.857142857142857,1524.0,1.2142857142857142,1522.0,-0.02009073233959824
6655,2014-04-08,1540.0,1552.0,1534.0,1545.0,931613.0,-0.0019442644199610948,-1.1176470588235294,0.29411764705882354,67.77777777777777,64.28161336264932,-53.11437953347831,-74.33610593648973,30.01559978720411,109.9829225363203,31.485452615114117,18.0,2.1527948759623996,65.29999999999995,-15.070458044807765,145.67045804480767,25.11477097759598,105.48522902240393,-78.44250942133499,60.544881763675164,5.717960139616309,40.185229022403895,4,-34.3599853515625,-46.8599853515625,27.5714111328125,95.0714111328125,-5.0,1,-0.008441558441558472,-1.1302873883928573,1543.0,-1.4285714285714286,1552.0,-3.857142857142857,1524.0,-0.008441558441558472
6656,2014-04-09,1547.0,1577.0,1545.8819580078125,1549.0,782513.0,0.00454545454545463,-13.691890957293527,0.4,76.33136094674556,67.83153985985327,-50.8862416040688,-75.35473944123623,17.839286818616984,101.52158315629276,29.516523977213893,37.0,13.269653000923654,66.04999999999995,-16.477124727607134,148.57712472760704,24.786437636196524,107.31356236380338,-72.27580477514971,48.275862068965516,-5.371912254956669,41.26356236380349,4,-34.0,-51.0,20.5714111328125,88.0714111328125,-9.0,2,-0.0006464124111182912,-1.1176470588235294,1540.0,-1.1302873883928573,1543.0,-1.4285714285714286,1552.0,-0.0006464124111182912
6657,2014-04-10,1542.0,1566.5,1538.0,1553.0,1085922.0,-0.003232062055591456,-2.0,5.5,73.52941176470588,70.34239927608353,-35.161216734083155,-63.779926255223245,17.424460689711623,104.94334081274678,27.309629526285935,28.5,24.365285058098834,54.799999999999955,-26.255146919377694,135.8551469193776,14.272426540311244,95.32757345968867,-52.95719210662878,33.9622641509434,-20.662102099033703,40.52757345968882,4,-25.5,-46.0,22.5714111328125,93.0714111328125,-3.0,3,0.014267185473411104,-13.691890957293527,1547.0,-1.1176470588235294,1540.0,-1.1302873883928573,1543.0,0.014267185473411104
6658,2014-04-11,1517.0,1533.0,1514.0,1528.0,879737.0,-0.01621271076524,-1.2352941176470589,1.0,73.09941520467837,72.64126334835703,-0.14315641753296404,-35.81172874258573,37.04961270130161,128.14895727246926,25.576503708331067,28.0,30.895990815407913,26.75,-53.951855453891994,107.451855453892,-13.60092772694611,67.10092772694611,-15.643185211700711,4.761904761904762,-53.68442358515888,40.35092772694604,4,-0.5,-21.0,27.0714111328125,108.0714111328125,10.0,4,0.039551746868820015,-2.0,1542.0,-13.691890957293527,1547.0,-1.1176470588235294,1540.0,0.039551746868820015
6659,2014-04-14,1501.0,1514.969970703125,1490.4229736328125,1510.0,647366.0,-0.010547132498352041,1.5920879630823173,0.8181818181818182,64.57142857142857,72.03808874518242,25.25351996268705,-17.56178054888187,48.85175744223898,142.3345595402568,24.134040433045758,26.5770263671875,37.53355910436039,8.75,-70.87510844421854,88.37510844421854,-31.062554222109156,48.562554222109156,76.0,12.21689726594279,-47.69512370822841,39.812554222109256,4,32.71148681640625,-5.0,37.5714111328125,118.5714111328125,18.0,0,0.057295136575616246,-1.2352941176470589,1517.0,-2.0,1542.0,-13.691890957293527,1547.0,0.057295136575616246
6660,2014-04-15,1476.0,1508.0,1476.0,1502.0,544178.0,-0.016655562958027947,-1.4615384615384615,2.888888888888889,55.61224489795918,69.70058860130085,53.706598726234915,8.504309799496014,69.12947652578328,165.48410509329392,22.9242419847901,32.0,42.503598294124004,-16.65000000000009,-95.84137379934305,62.541373799342864,-56.245686899671455,22.945686899671273,99.26845947265633,0.0,-59.21659434348988,39.595686899671435,4,50.5,20.0,62.5714111328125,143.5714111328125,70.0,1,0.04065040650406515,1.5920879630823173,1501.0,-1.2352941176470589,1517.0,-2.0,1542.0,0.04065040650406515
6661,2014-04-16,1488.0,1492.0,1476.0,1487.0,587106.0,0.008130081300812941,2.5555555555555554,-0.038461538461538464,59.313725490196084,68.37433587798931,40.65143968908228,-2.6884220528017977,52.707176823788586,151.8488762978352,21.836160948639776,16.0,47.61875645943769,-5.25,-84.0912795966542,73.5912795966542,-44.6706397983271,34.1706397983271,83.29772109375017,13.259668508287293,-46.388849980627455,39.420639798327045,4,38.5,8.0,50.5714111328125,131.5714111328125,73.0,2,0.03158602150537626,-1.4615384615384615,1476.0,1.5920879630823173,1501.0,-1.2352941176470589,1517.0,0.03158602150537626
6662,2014-04-17,1493.0,1500.0,1488.0,1493.0,659584.0,0.0033602150537634934,-1.4,0.0,59.70873786407767,66.69048586531548,34.41025573725642,-5.198390130366306,42.551777575654796,145.11663346517003,20.37497334277266,12.0,47.093093386805094,-2.0,-79.0809553925435,75.0809553925435,-40.540477696271864,36.540477696271864,74.48581225000021,29.82456140350877,-29.657145459646042,38.54047769627177,4,33.5,3.0,36.0714111328125,117.0714111328125,115.0,3,0.030140656396516974,2.5555555555555554,1488.0,-1.4615384615384615,1476.0,1.5920879630823173,1501.0,0.030140656396516974
6663,2014-04-22,1492.0,1508.0,1486.0,1495.0,666150.0,-0.0006697923643670389,-1.9333333333333333,-100.0,58.415841584158414,65.37332712241417,29.06020128626278,-1.9348273752627847,38.020561706849776,144.36098960992263,18.750266703869617,22.0,41.79267013465801,-4.5,-80.02901150527623,71.02901150527623,-42.264505752638115,33.264505752638115,71.82637976000024,41.057254371292,-18.055259888806496,37.76450575263814,4,34.5,4.0,35.0714111328125,116.0714111328125,105.0,1,0.03150134048257369,-1.4,1493.0,2.5555555555555554,1488.0,-1.4615384615384615,1476.0,0.03150134048257369
6664,2014-04-23,1490.0,1498.0,1488.0,1493.0,504036.0,-0.0013404825737265424,-1.8571428571428572,1.0,50.0,63.398018480438864,25.425266538945152,4.385472857059085,34.35206397419961,144.72187701193138,16.67924907408319,10.0,38.338041646746206,-9.099999999999909,-79.55984298663338,61.359842986633566,-44.32992149331653,26.129921493316715,70.31332456960013,43.75,-10.007342663510556,35.22992149331673,4,36.5,16.0,37.0714111328125,118.0714111328125,108.0,2,0.02483221476510078,-1.9333333333333333,1492.0,-1.4,1493.0,2.5555555555555554,1488.0,0.02483221476510078
6665,2014-04-24,1495.0,1513.0,1490.0,1501.0,470825.0,0.003355704697986628,-1.875,2.0,40.689655172413794,59.437828949957556,14.942048794545371,3.087936508598432,23.07214164773768,138.24118337804703,14.534355502008477,23.0,31.086543748517215,-6.349999999999909,-72.97787467890134,60.277874678901526,-39.66393733945074,26.963937339450922,61.940791586816204,51.35135135135135,3.1550448074896806,33.313937339450725,4,26.25,11.0,32.0714111328125,113.0714111328125,91.0,3,0.016053511705685697,-1.8571428571428572,1490.0,-1.9333333333333333,1492.0,-1.4,1493.0,0.016053511705685697
6666,2014-04-25,1498.0,1508.9000244140625,1488.0,1489.0,498976.0,0.0020066889632106566,-2.8000044389204546,-1.5,41.0958904109589,55.83410435509677,4.761128885612834,3.745347202921721,13.32916724284587,133.74465469051415,12.73156062733571,20.9000244140625,25.046802360440324,-5.5499999999999545,-68.39307942483288,57.29307942483297,-36.971539712416416,25.871539712416507,55.70315992334349,44.44444444444444,1.012590462974309,31.421539712416457,4,6.5,8.0,23.3214111328125,110.0714111328125,84.0,4,0.03204272363150862,-1.875,1495.0,-1.8571428571428572,1490.0,-1.9333333333333333,1492.0,0.03204272363150862
6667,2014-04-28,1483.0,1503.0,1482.0,1502.0,352283.0,-0.010013351134846471,1.0,-2.111111111111111,24.060150375939855,50.38529715190361,11.747194199209616,22.497862930679275,21.457084943025166,147.23694869444034,10.634284203679709,21.0,19.055907953025553,-22.200000000000045,-80.70631994666178,36.30631994666169,-51.45315997333091,7.053159973330821,67.59503352640968,3.225806451612903,-32.39861405156457,29.25315997333088,4,12.4849853515625,23.0,28.3214111328125,125.0714111328125,104.0,0,0.052596089008766,-2.8000044389204546,1498.0,-1.875,1495.0,-1.8571428571428572,1490.0,0.052596089008766
6668,2014-04-29,1495.0,1502.0,1486.0,1486.0,411925.0,0.008091706001348564,-2.5555555555555554,-0.47368421052631576,32.35294117647058,46.8054652191305,-4.136708037092603,14.551809052498356,2.3248528726057884,134.239921503784,8.717225875720864,19.0,10.69910503078745,-12.299999999999955,-65.71042673699117,41.11042673699126,-39.00521336849556,14.405213368495652,52.6112321853534,41.935483870967744,10.882158947062173,26.705213368495595,4,-0.5,11.0,16.3214111328125,113.0714111328125,105.0,1,0.07558528428093636,1.0,1483.0,-2.8000044389204546,1498.0,-1.875,1495.0,0.07558528428093636
6669,2014-04-30,1500.0,1501.0,1484.0,1494.0,470059.0,0.0033444816053511683,3.25,0.6666666666666666,35.50724637681158,44.57157649455854,-10.385636035797006,13.554629247181992,-3.697440499041022,128.44432708126328,6.9279769693650115,17.0,2.756488382270618,-9.400000000000091,-57.707785141529484,38.9077851415293,-33.5538925707649,14.75389257076472,44.74678289793928,58.06451612903226,29.47176792743098,24.153892570764725,4,-5.5,6.0,11.0714111328125,108.0714111328125,107.0,2,0.06466666666666665,-2.5555555555555554,1495.0,1.0,1483.0,-2.8000044389204546,1498.0,0.06466666666666665
6670,2014-05-01,1508.0,1508.0,1494.0,1495.0,166233.0,0.005333333333333412,1.1538461538461537,2.1666666666666665,35.97122302158273,41.97796510915706,-14.940200338739032,7.3490776986168385,-13.16365738407967,119.74192002510654,5.771587518125379,14.0,-3.55938759389187,-2.2999999999999545,-49.74903082606443,45.14903082606452,-26.024515413032304,21.424515413032395,33.99691158202177,96.65418737095274,67.63682254487068,23.72451541303226,5,-10.5,0.5,-38.25,100.0714111328125,93.0,3,0.05968169761273212,3.25,1500.0,-2.5555555555555554,1495.0,1.0,1483.0,0.05968169761273212
6671,2014-05-02,1523.0,1523.0,1504.0,1508.0,559396.0,0.009946949602122057,1.5333333333333334,1.1538461538461537,43.6241610738255,40.19078991024015,-27.32707454182264,-7.981372683702375,-29.937134069915146,103.7728918679586,5.742575601829661,19.0,-6.833849718739202,12.650000000000091,-34.85301929480147,60.15301929480165,-11.10150964740069,36.40150964740087,16.357035118740896,100.0,68.65007362762151,23.751509647400816,5,-20.5,-14.5,-53.25,85.0714111328125,64.0,4,0.04136572554169393,1.1538461538461537,1508.0,3.25,1500.0,-2.5555555555555554,1495.0,0.04136572554169393
6672,2014-05-06,1516.0,1540.0,1514.0,1527.0,558846.0,-0.004596191726854881,-2.466666666666667,-0.7333333333333333,49.61832061068702,39.21328757985444,-18.686510099384122,-1.6985270095437954,-24.989706220262406,109.55259169585065,6.272052306872506,26.0,-6.575496552078221,6.0499999999999545,-41.102496166734,53.20249616673391,-17.526248083367136,29.626248083367045,-40.0,57.14285714285714,21.50317605494741,23.576248083367016,5,-5.0,-7.5,-46.25,92.0714111328125,81.0,1,0.04353562005277034,1.5333333333333334,1523.0,1.1538461538461537,1508.0,3.25,1500.0,0.04353562005277034
6673,2014-05-07,1510.0,1523.0,1508.0,1514.0,415564.0,-0.00395778364116095,-2.75,0.36363636363636365,53.71900826446281,39.6265107203503,-11.023986533104107,1.0473013713483397,-19.897039563276167,114.46749506621245,6.603454415112929,15.0,-8.24411760550015,2.150000000000091,-40.65813990495553,44.958139904955715,-19.25406995247772,23.554069952477903,-32.72000000000003,46.42857142857143,7.502779012851029,21.40406995247779,5,1.0,3.0,-35.25,98.0714111328125,74.0,2,0.05099337748344368,-2.466666666666667,1516.0,1.5333333333333334,1523.0,1.1538461538461537,1508.0,0.05099337748344368
6674,2014-05-08,1512.0,1516.0,1503.0,1512.0,584228.0,0.0013245033112583293,2.25,-0.0,68.36734693877551,42.701809805501604,-10.700360567759617,-3.577647586814237,-22.606412452961195,111.38301222370819,6.546563173182254,13.0,-10.357854490314821,5.7000000000000455,-33.87191986904622,45.271919869046314,-14.085959934523089,25.48595993452318,-33.465599999999995,39.130434782608695,-4.524262943609912,19.785959934523152,5,-1.0,4.5,-40.25,92.642822265625,56.0,3,0.05820105820105814,-2.75,1510.0,-2.466666666666667,1516.0,1.5333333333333334,1523.0,0.05820105820105814
6675,2014-05-09,1527.0,1528.0,1507.0,1515.0,476534.0,0.009920634920634885,2.0,100.0,69.3069306930693,45.83636983684721,-23.11454448580116,-20.66080130251271,-38.05939600110423,95.63021814499098,6.625521100815828,21.0,-11.637354938344288,21.34999999999991,-16.270123394633856,58.970123394633674,2.5399383026829128,40.160061697316905,-47.23628800000006,64.86486486486487,16.648053585165187,18.810061697316897,5,-16.0,-10.5,-56.5,77.642822265625,37.0,4,0.05239030779305831,2.25,1512.0,-2.75,1510.0,-2.466666666666667,1516.0,0.05239030779305831
6676,2014-05-12,1546.0,1547.0,1525.0,1528.0,357541.0,0.012442698100851413,1.2,1.5,73.04347826086956,51.27896182406162,-38.65465875094219,-41.88713525290814,-57.07527198101798,75.81603126015489,6.296840789066141,22.0,-10.043577551873113,40.40000000000009,3.0093172312717797,77.7906827687284,21.704658615635935,59.09534138436425,-65.03156224000008,97.72727272727273,45.23484458855616,18.695341384364195,5,-30.5,-19.5,-73.75,58.642822265625,-20.0,0,0.03557567917205695,2.0,1527.0,2.25,1512.0,-2.75,1510.0,0.03557567917205695
6677,2014-05-13,1564.0,1564.0,1551.0,1558.0,614954.0,0.011642949547218562,3.3333333333333335,0.3333333333333333,77.27272727272727,56.27004916809014,-49.12222460289149,-61.29718120917414,-74.97902747989883,56.64204374037581,6.362854802887558,18.0,-6.410742767207694,57.299999999999955,14.49763902212726,100.10236097787265,35.89881951106349,78.70118048893642,-80.39029975040012,100.0,44.158362787335456,21.401180488936372,5,-40.0,-37.5,-83.75,40.642822265625,-28.0,1,0.014705882352941124,1.2,1546.0,2.0,1527.0,2.25,1512.0,0.014705882352941124
6678,2014-05-14,1577.0,1592.0,1561.0,1563.0,602287.0,0.00831202046035795,-2.4444444444444446,2.3333333333333335,80.41958041958041,61.26030850617556,-55.05714312322743,-73.33139525351908,-88.11659254304755,42.98793600399881,7.3864318307863055,31.0,-2.3640647573988645,67.29999999999995,14.269323673971712,120.3306763260282,40.78466183698583,93.81533816301408,-88.56688176537614,83.14606741573034,24.710184083036097,26.5153381630141,5,-34.0,-43.0,-93.5,21.35711669921875,-46.0,2,0.012682308180088864,3.3333333333333335,1564.0,1.2,1546.0,2.0,1527.0,0.012682308180088864
6679,2014-05-15,1587.0,1601.0,1578.0,1578.0,1256212.0,0.006341154090044432,-4.111111111111111,0.6428571428571429,81.08108108108108,66.27251495723094,-57.46101764081118,-80.69544033931152,-97.17365539313278,32.20285517072011,8.572671166078342,24.0,6.289432696896483,73.0,9.941130261883927,136.05886973811607,41.47056513094208,104.52943486905792,-90.28153122414597,85.1063829787234,24.709642019895398,31.52943486905799,5,-35.0,-48.5,-94.25,11.35711669921875,-71.0,3,-0.001890359168241984,-2.4444444444444446,1577.0,3.3333333333333335,1564.0,1.2,1546.0,-0.001890359168241984
6680,2014-05-16,1536.0,1601.0,1526.0,1590.0,1048388.0,-0.032136105860113395,-1.027027027027027,-6.0,59.69387755102041,68.05803901025259,-2.3149742101481934,-26.319320885291745,-47.06118030053199,81.7482775734959,8.746620397319921,75.0,12.125788823305356,19.0,-42.12627137858749,80.12627137858749,-11.563135689293858,49.56313568929386,-28.853378101731323,14.473684210526317,-45.96052522639154,30.563135689293784,5,16.0,2.5,-36.6099853515625,60.642822265625,-54.0,4,0.02083333333333326,-4.111111111111111,1587.0,-2.4444444444444446,1577.0,3.3333333333333335,1564.0,0.02083333333333326
6681,2014-05-19,1535.0,1551.0,1522.9000244140625,1540.0,549912.0,-0.0006510416666666297,1.0814796730324074,0.09259259259259259,64.28571428571429,69.68774941858895,0.6327781910854355,-22.785905053920715,-47.42995503165912,81.21837502676408,8.893640828719379,28.0999755859375,17.517772796799363,15.650000000000091,-44.38604180662355,75.68604180662373,-14.368020903311844,45.668020903312026,-18.46804029155828,15.4929313295665,-50.022347043847006,30.018020903311864,5,17.0,3.5,-35.6099853515625,45.642822265625,-80.0,0,0.01889250814332244,-1.027027027027027,1536.0,-4.111111111111111,1587.0,-2.4444444444444446,1577.0,0.01889250814332244
6682,2014-05-20,1538.0,1552.0,1533.0,1535.0,377014.0,0.00195439739413672,-4.428571428571429,-0.6,62.42774566473989,70.65538690750863,1.2087772226170728,-23.443733942438485,-49.63214995686258,76.25242910317229,9.301561758195557,19.0,22.7339976409894,16.40000000000009,-42.84578599286169,75.64578599286187,-13.2228929964308,46.02289299643098,-15.0999755859375,19.334161723677116,-47.13289612071756,29.622892996430906,5,14.0,0.5,-33.5,42.642822265625,-49.0,1,-0.007802340702210642,1.0814796730324074,1535.0,-1.027027027027027,1536.0,-4.111111111111111,1587.0,-0.007802340702210642
6683,2014-05-21,1539.0,1541.0,1526.9000244140625,1536.0,348471.0,0.0006501950585175997,3.028564453125,1.0,61.53846153846153,69.89662186302931,5.313839313148037,-21.863000304678735,-49.45165865022682,73.0351126930127,9.897367886427663,14.0999755859375,25.922565313146833,15.049999999999955,-42.96805526609273,73.06805526609264,-13.95902763304639,44.0590276330463,62.0,20.61457185504732,-44.9773262500227,29.009027633046387,5,15.0,-0.5,-32.75,41.642822265625,-42.0,2,-0.0019493177387914784,-4.428571428571429,1538.0,1.0814796730324074,1535.0,-1.027027027027027,1536.0,-0.0019493177387914784
6684,2014-05-22,1527.0,1547.0,1525.0,1546.0,1076689.0,-0.007797270955165692,1.0952380952380953,-6.333333333333333,55.49132947976879,68.36155506155147,21.976404267862335,-7.324455361445416,-35.741510796559396,82.34229466479519,10.587938735182357,22.0,28.46000560166567,1.2000000000000455,-54.57624470777455,56.97624470777464,-26.688122353887138,29.08812235388723,72.51800048828136,5.249650278604865,-54.0827111152693,27.88812235388724,5,34.95001220703125,11.5,-20.75,45.642822265625,-40.0,3,0.0026195153896528822,3.028564453125,1539.0,-4.428571428571429,1538.0,1.0814796730324074,1535.0,0.0026195153896528822
6685,2014-05-23,1519.0,1528.0,1516.0,1525.0,437240.0,-0.0052390307793058755,1.0,0.3157894736842105,48.79518072289157,65.66729977955391,32.09767875109833,2.7044110899551015,-26.089064097745222,87.72160380923629,11.089783351143662,12.0,30.880826856508293,-8.0,-61.99025253171544,45.99025253171544,-34.995126265857834,18.995126265857834,77.53728046875017,8.333333333333332,-43.96062892461808,26.995126265857735,5,39.5,19.5,-4.144256591796875,53.642822265625,-19.0,4,-0.0019749835418038098,1.0952380952380953,1527.0,3.028564453125,1539.0,-4.428571428571429,1538.0,-0.0019749835418038098
6686,2014-05-27,1546.0,1546.0,1522.5999755859375,1526.0,738797.0,0.0177748518762344,1.34000244140625,-3.3333333333333335,58.064516129032256,63.53305409692113,5.696753210672341,-21.623834364829463,-50.18614337790723,58.19481563917998,11.874109459166664,27.0,32.40850362489073,16.59999999999991,-36.21706263396868,69.4170626339685,-9.8085313169845,43.00853131698432,45.70504364062526,83.33333333333334,30.34518230332006,26.408531316984316,5,12.5,-7.5,-34.75,26.642822265625,-44.0,1,-0.04139715394566623,1.0,1519.0,1.0952380952380953,1527.0,3.028564453125,1539.0,-0.04139715394566623
6687,2014-05-28,1561.0,1567.0,1541.0,1542.0,1619437.0,0.009702457956015431,-1.4761904761904763,0.95,63.07692307692307,61.606092169959204,-10.922127424742484,-32.127864548333946,-61.88787980530378,40.8390869123873,13.10009891803402,26.0,33.240886652774634,27.700000000000045,-22.125379286766247,77.52537928676634,2.7873103566168993,52.61268964338319,26.162741022187674,88.23529411764706,32.995653076277186,24.912689643383132,5,-2.5,-19.5,-49.75,11.642822265625,-34.0,2,-0.06790518898142217,1.34000244140625,1546.0,1.0,1519.0,1.0952380952380953,1527.0,-0.06790518898142217
6688,2014-05-29,1608.0,1610.0,1573.0,1585.0,562763.0,0.030108904548366455,1.7407407407407407,1.2105263157894737,70.0,60.37486093872798,-59.29817395585292,-74.0233415343755,-106.2327479992764,-8.504479747930873,14.729743175898882,49.0,33.106941607309636,69.04999999999995,12.357013336218415,125.7429866637815,40.703506668109185,97.39649333189072,-92.0,97.87234042553192,38.91805584155398,28.346493331890734,5,-45.0,-62.0,-96.75,-35.357177734375,-98.0,3,-0.07400497512437809,-1.4761904761904763,1561.0,1.34000244140625,1546.0,1.0,1519.0,-0.07400497512437809
6689,2014-05-30,1597.0,1607.0,1589.0,1602.0,653136.0,-0.006840796019900508,1.4,-0.21739130434782608,64.83050847457628,60.94559770801197,-52.22222459288582,-58.37674953853184,-92.81188369369738,-0.26427000421563207,16.417648992631577,19.0,30.227117631540295,53.200000000000045,-6.003840558360707,112.4038405583608,23.59807972081967,82.80192027918042,-79.11999999999989,86.17021276595744,26.8084303224078,29.601920279180337,5,-34.0,-51.0,-85.75,-24.357177734375,-110.0,4,-0.06261740763932377,1.7407407407407407,1608.0,-1.4761904761904763,1561.0,1.34000244140625,1546.0,-0.06261740763932377
6690,2014-06-02,1598.0,1611.0,1592.0,1602.0,348179.0,0.0006261740763933155,-1.375,0.8,61.92660550458715,60.68347451010895,-48.61503497662579,-55.11419594075596,-91.55515177070697,-3.6630516757059013,18.071220682643023,19.0,25.301444304152255,49.700000000000045,-11.687809522025645,111.08780952202574,19.0060952389872,80.39390476101289,-78.2775999999999,85.29412170848678,29.513606124119903,30.693904761012867,6,-34.5,-51.5,-81.75,-25.357177734375,-139.0,0,-0.0694618272841051,1.4,1597.0,1.7407407407407407,1608.0,-1.4761904761904763,1561.0,-0.0694618272841051
6691,2014-06-03,1586.0,1599.0,1580.0,1594.0,401449.0,-0.007509386733416723,1.1111111111111112,2.0,55.18867924528301,59.87913379683596,-31.983280269254237,-40.214197816010255,-77.64923534137779,6.063011537196417,19.116240650083128,19.0,18.68712142824097,34.549999999999955,-27.82906193939516,96.92906193939507,3.3604690303022835,65.73953096969763,-62.62649599999986,64.28571428571429,13.516264733258154,31.189530969697557,6,-22.5,-39.5,-72.375,-13.357177734375,-128.0,1,-0.05422446406052961,-1.375,1598.0,1.4,1597.0,1.7407407407407407,1608.0,-0.05422446406052961
6692,2014-06-04,1582.0,1582.0,1565.0,1574.0,324413.0,-0.0025220680958385477,3.25,-1.0,51.23152709359605,58.73391885851758,-23.563463838797816,-32.692270321259,-71.17022081369896,7.541999898646964,19.468556951246846,21.0,19.022389370680457,27.25,-34.20901501271965,88.70901501271965,-3.4795075063598233,57.97950750635982,-55.1214361599998,36.95652173913043,-9.316083357714952,30.729507506359784,6,-18.5,-35.5,-76.75,-9.357177734375,-156.0,2,-0.050568900126422234,1.1111111111111112,1586.0,-1.375,1598.0,1.4,1597.0,-0.050568900126422234
6693,2014-06-05,1587.0,1603.0,1577.0,1579.0,525215.0,0.003160556257901348,-3.3333333333333335,1.0,50.0,58.123771138543276,-23.511067725857174,-33.33705507729974,-73.71094562422513,-0.6142167407899706,20.26382653446334,26.0,18.891872243405714,28.40000000000009,-30.863550527036296,87.66355052703648,-1.2317752635181023,58.031775263518284,-56.756578713599765,47.82608695652174,6.198602456381018,29.631775263518225,6,-23.5,-39.5,-86.25750732421875,-14.357177734375,-170.0,3,-0.03780718336483935,3.25,1582.0,1.1111111111111112,1586.0,-1.375,1598.0,-0.03780718336483935
6694,2014-06-06,1600.0,1601.0,1585.0,1588.0,402746.0,0.008191556395715116,1.2857142857142858,1.5,70.0,60.479862169333096,-28.01290214997448,-41.53585011946325,-83.27619426562296,-16.745129162196008,21.309362250216466,16.0,19.653651766212988,37.0,-20.743534612038957,94.74353461203896,8.128232693980408,65.87176730601959,-66.52631556505571,76.08695652173914,29.743100596001995,28.871767306019482,6,-33.20001220703125,-52.5,-99.75,-27.357177734375,-163.0,4,-0.05625000000000002,-3.3333333333333335,1587.0,3.25,1582.0,1.1111111111111112,1586.0,-0.05625000000000002
6695,2014-06-09,1607.0,1612.0,1600.0,1604.0,222829.0,0.004375000000000018,-1.1818181818181819,0.25,71.6867469879518,61.99344337587971,-23.710814868506304,-44.5175905044789,-87.07614021620998,-26.830627340211777,22.103624792544665,12.0,21.06688923360548,40.0,-18.32395914668723,98.32395914668723,10.838020426656385,69.16197957334361,-70.4252629424534,89.36170212765957,37.49959441532832,29.161979573343643,6,-30.5,-54.0,-106.75,-34.357177734375,-192.0,0,-0.07467330429371499,1.2857142857142858,1600.0,-3.3333333333333335,1587.0,3.25,1582.0,-0.07467330429371499
6696,2014-06-10,1601.0,1613.0,1597.0,1604.0,412106.0,-0.0037336652146857663,-1.9090909090909092,-1.0,68.63905325443787,62.61145784004801,-10.156691503460934,-36.03330583682168,-78.00878019309039,-24.073579826939294,22.318718534855073,16.0,24.910737927311402,31.25,-28.082692683467712,90.58269268346771,1.5836536582662575,60.91634634173374,-59.89974716590609,75.0,18.237491914271516,29.666346341733817,6,-12.0,-43.0,-98.0,-105.0,-158.0,1,-0.08869456589631486,-1.1818181818181819,1607.0,1.2857142857142858,1600.0,-3.3333333333333335,1587.0,-0.08869456589631486
6697,2014-06-11,1587.0,1608.0,1587.0,1600.0,614825.0,-0.008744534665833803,-2.230769230769231,4.333333333333333,63.18681318681318,61.85443708302726,8.849925581237358,-21.314668848763176,-60.91190738979594,-13.211887520551954,21.931776365108075,21.0,31.05302136254045,16.09999999999991,-43.653528854323895,75.85352885432371,-13.776764427162107,45.976764427161925,-40.14776739263357,27.77777777777778,-32.170987768017525,29.87676442716195,6,2.0,-29.0,-81.5,-91.0,-172.0,2,-0.08128544423440454,-1.9090909090909092,1601.0,-1.1818181818181819,1607.0,1.2857142857142858,1600.0,-0.08128544423440454
6698,2014-06-12,1597.0,1602.6829833984375,1582.0,1587.0,275835.0,0.006301197227473132,-1.06829833984375,-0.7692307692307693,69.44444444444444,62.36709663523482,-3.212326460449276,-31.34665314827862,-67.73169666756667,-26.323906421547917,20.785197402339854,20.6829833984375,33.86765560388949,25.09999999999991,-35.74285193510559,85.94285193510541,-5.321425967552841,55.52142596755266,-44.85594600122295,48.38709677419355,-17.71731871550604,30.421425967552743,6,-8.0,-39.0,-87.25,-101.0,-170.0,3,-0.10707576706324362,-2.230769230769231,1587.0,-1.9090909090909092,1601.0,-1.1818181818181819,1607.0,-0.10707576706324362
6699,2014-06-13,1584.0,1597.0,1581.0,1593.0,447573.0,-0.008140262993112102,-1.1333333333333333,-0.9,67.56756756756756,62.99387019778821,8.660434294419247,-19.587173979275804,-51.7981676307345,-16.470121117448343,19.368470303226733,16.0,34.26860693798221,12.25,-48.45073267586349,72.95073267586349,-18.100366337931746,42.600366337931746,-26.9874703211251,9.375,-61.39176359030472,30.35036633793174,6,5.0,-26.0,-72.0,-88.0,-174.0,4,-0.10542929292929293,-1.06829833984375,1597.0,-2.230769230769231,1587.0,-1.9090909090909092,1601.0,-0.10542929292929293
6700,2014-06-16,1568.0,1585.0,1564.0,1582.0,562639.0,-0.010101010101010055,1.1,1.5555555555555556,56.321839080459775,63.11977684614118,22.30278820289527,-1.1245504122330203,-34.02169045305459,-3.504089259313332,19.66667933054366,21.0,27.880059622588078,-5.349999999999909,-63.72546348304513,53.025463483045314,-34.53773174152252,23.837731741522703,-6.508472695435103,8.16326530612245,-58.493489970616416,29.187731741522644,6,20.5,-8.0,-54.25,-72.0,-141.0,0,-0.08354591836734693,-1.1333333333333333,1584.0,-1.06829833984375,1597.0,-2.230769230769231,1587.0,-0.08354591836734693
6701,2014-06-17,1564.0,1580.0,1559.0,1568.0,462146.0,-0.0025510204081632404,-2.0,0.2857142857142857,50.920245398773005,63.08518999116084,25.53967464379366,5.438276465312356,-29.28667998894616,-2.6651110512752894,20.014435324336727,21.0,23.479941108147386,-10.799999999999955,-66.54604069034735,44.946040690347445,-38.673020345173654,17.073020345173745,49.0,10.204081632653061,-51.50388637235653,27.873020345173646,6,22.0,0.5,-50.25,-68.0,-120.0,1,-0.09526854219948844,1.1,1568.0,-1.1333333333333333,1584.0,-1.06829833984375,1597.0,-0.09526854219948844
6702,2014-06-18,1526.0,1566.0,1526.0,1560.0,850665.0,-0.024296675191815886,-1.3529411764705883,8.5,23.376623376623385,60.127037033007895,61.19612562222187,44.78955531169072,8.957445636474858,31.90256007992707,20.2703609732798,40.0,18.862998114575475,-48.200000000000045,-105.8398984623941,9.439898462394012,-77.01994923119719,-19.380050768802903,85.92000000000007,0.0,-54.773295545753186,28.819949231197075,6,43.5,38.5,-5.0,-30.0,-91.0,2,-0.05439056356487548,-2.0,1564.0,1.1,1568.0,-1.1333333333333333,1584.0,-0.05439056356487548
6703,2014-06-19,1536.0,1545.0,1531.0,1537.0,708037.0,0.006553079947575258,-1.5454545454545454,0.029411764705882353,30.065359477124176,55.68985475268835,48.277927108761105,36.42058121248738,-1.5798563136311259,19.35119819588681,20.759084947333072,19.0,16.942162044354973,-38.049999999999955,-96.08982298947717,19.98982298947726,-67.06991149473856,-9.030088505261347,72.48320000000012,14.084507042253522,-35.20053627194586,29.01991149473858,6,33.5,28.5,-10.75,-40.0,-104.0,3,-0.07877604166666663,-1.3529411764705883,1526.0,-2.0,1564.0,1.1,1568.0,-0.07877604166666663
6704,2014-06-20,1531.0,1546.6689453125,1527.0,1535.0,817586.0,-0.0032552083333333703,-2.2781575520833335,4.0,28.662420382165607,50.9093740187121,47.45094954855995,43.99106075336954,3.103804587038212,22.03683118084041,21.142649769427578,19.6689453125,16.075759780008184,-43.25,-100.63099813864073,14.130998138640734,-71.94049906932037,-14.559500930679633,74.18387200000006,8.47457627118644,-34.757880983266304,28.690499069320353,6,38.5,33.5,7.5,-27.5,-119.0,4,-0.06792945787067273,-1.5454545454545454,1536.0,-1.3529411764705883,1526.0,-2.0,1564.0,-0.06792945787067273
6705,2014-06-23,1516.0,1533.0,1512.0,1533.0,375019.0,-0.009797517962116253,1.4705882352941178,4.25,28.125,46.407812545996784,53.84778430901065,61.92996608082649,17.703355713515293,34.17378762882868,22.055335172054434,21.0,14.57493126386862,-58.09999999999991,-116.10145188761135,-0.09854811238847105,-87.10072594380563,-29.09927405619419,86.01651712000012,5.88235294117647,-33.254124333527535,29.00072594380568,6,44.0,46.5,29.25,-8.0,-94.0,0,-0.06992084432717682,-2.2781575520833335,1531.0,-1.5454545454545454,1536.0,-1.3529411764705883,1526.0,-0.06992084432717682
6706,2014-06-24,1482.0,1525.0,1481.0,1520.0,684534.0,-0.02242744063324542,-1.2,2.235294117647059,23.68421052631578,42.01863447260819,77.32389523256552,95.80118283707225,50.67390203345667,65.02922476351705,22.781525151138997,44.0,6.835959651786197,-88.90000000000009,-159.18932688326458,-18.610673116735597,-124.04466344163234,-53.755336558367844,114.61552609280011,1.1764705882352942,-36.65627674473681,35.144663441632254,6,59.84149169921875,65.0,63.25,26.0,-43.0,1,-0.037112010796221284,1.4705882352941178,1516.0,-2.2781575520833335,1531.0,-1.5454545454545454,1536.0,-0.037112010796221284
6707,2014-06-25,1455.0,1478.0,1453.0,1478.0,959919.0,-0.018218623481781382,1.173913043478261,0.6052631578947368,18.867924528301884,36.39902114859235,93.45878584369507,120.63792497229224,76.47067049511816,88.65923681682534,23.205789330012934,29.0,-3.409874647165907,-110.59999999999991,-197.94782255603877,-23.252177443961045,-154.27391127801934,-66.92608872198048,132.3662840053762,2.135179373833627,-33.011066260802416,43.67391127801944,6,70.0,78.0,90.25,53.0,-38.0,2,-0.007560137457044647,-1.2,1482.0,1.4705882352941178,1516.0,-2.2781575520833335,1531.0,-0.007560137457044647
6708,2014-06-26,1489.0,1497.0,1459.199951171875,1460.0,629575.0,0.023367697594501635,-1.4705835421021558,-1.2608695652173914,26.180257510729618,31.800431142277027,47.52574447210213,81.44116516065742,42.44366192701091,51.67172358164498,22.420080083008052,42.0,-12.739716696755295,-70.65000000000009,-161.95924896956717,20.65924896956699,-116.30462448478374,-24.995375515216438,84.92965560483867,38.433228729005286,8.115998027271736,45.65462448478357,6,30.0,44.0,56.25,19.0,-44.0,3,-0.03626595030221624,1.173913043478261,1455.0,-1.2,1482.0,1.4705882352941178,1516.0,-0.03626595030221624
6709,2014-06-27,1497.0,1499.135009765625,1481.0,1489.0,370010.0,0.005372733378106176,1.9559871065303036,0.27586206896551724,26.4957264957265,28.486418632862215,28.92919279652824,69.10852040121722,35.02486393727486,41.430326095177406,21.562855495834924,18.135009765625,-20.688244943647987,-57.65000000000009,-151.27022948294325,35.97022948294307,-104.46011474147167,-10.839885258528511,64.83669004435478,55.00000000000001,30.8233526253115,46.81011474147156,6,19.5,36.0,49.25,11.0,-80.0,4,-0.04342017368069473,-1.4705835421021558,1489.0,1.173913043478261,1455.0,-1.2,1482.0,-0.04342017368069473
6710,2014-06-30,1487.0,1505.0,1482.0,1500.0,485017.0,-0.006680026720106924,1.0,-1.625,26.050420168067234,25.72310471833935,29.313678396499427,74.1689819371536,46.3077962277348,49.035031585149454,20.49419259136981,23.0,-31.842892815037203,-62.09999999999991,-158.03177400202526,33.83177400202544,-110.06588700101247,-14.134112998987348,63.95302103991935,47.22222222222222,28.256830617666747,47.96588700101266,6,22.5,46.0,63.225006103515625,21.0,-88.0,0,-0.0504371217215871,1.9559871065303036,1497.0,-1.4705835421021558,1489.0,1.173913043478261,1455.0,-0.0504371217215871
6711,2014-07-01,1500.0,1509.0,1483.0,1494.0,489089.0,0.008742434431741719,1.1666666666666667,-0.46153846153846156,31.64556962025317,26.641876523187108,7.018649644985771,57.33534266849665,34.381385885455984,33.818751127754695,19.811208761387512,26.0,-42.33714667672916,-44.799999999999955,-141.47438565681682,51.87438565681691,-93.13719282840839,3.537192828408479,41.157718935927505,83.92857142857143,63.34827804003372,48.3371928284084,7,-0.16552734375,33.0,48.5,8.0,-106.0,1,-0.052000000000000046,1.0,1487.0,1.9559871065303036,1497.0,-1.4705835421021558,1489.0,-0.052000000000000046
6712,2014-07-02,1502.0,1509.0,1495.0,1499.0,354857.0,0.0013333333333334085,-1.5454545454545454,0.5,29.25764192139738,26.552130128106352,1.40386278594724,51.684536079856116,33.33916120547747,29.244886061792613,19.68391285003504,14.0,-49.70873343219819,-38.799999999999955,-135.61365714889553,58.01365714889562,-87.20682857444785,9.606828574447945,30.341947042334823,85.94378888229785,66.03547145932008,48.406828574447836,7,-2.16552734375,31.0,46.5,6.0,-135.0,2,-0.041944074567243694,1.1666666666666667,1500.0,1.0,1487.0,1.9559871065303036,1497.0,-0.041944074567243694
6713,2014-07-03,1527.0,1529.0,1495.0,1500.0,424451.0,0.01664447403462055,1.1935483870967742,9.0,38.17427385892116,27.609002736634746,-27.945848494725624,23.145703618330117,9.6394238831258,1.6625271999430424,18.765282829768008,34.0,-55.63083053814921,-10.799999999999955,-105.27606213113995,83.67606213114004,-58.03803106556984,36.43803106556993,-74.0,95.83333333333334,71.51127782217756,47.23803106556998,7,-34.0,6.0,23.0,-19.0,-178.0,3,-0.07203667321545515,-1.5454545454545454,1502.0,1.1666666666666667,1500.0,1.0,1487.0,-0.07203667321545515
6714,2014-07-04,1510.0,1530.0,1509.0,1530.0,258054.0,-0.01113294040602486,1.1,-0.7407407407407407,38.016528925619845,28.708061506148063,-15.911196571616983,34.84388040268641,27.83342951738905,15.955097550225219,17.783514474562956,21.0,-54.17966689697869,-23.299999999999955,-113.79129065400707,67.19129065400716,-68.54564532700351,21.945645327003604,-55.48000000000002,58.333333333333336,30.64676336670884,45.24564532700351,7,-18.5,23.0,44.5,2.5,-151.0,4,-0.04304635761589404,1.1935483870967742,1527.0,-1.5454545454545454,1502.0,1.1666666666666667,1500.0,-0.04304635761589404
6715,2014-07-07,1487.0,1517.0,1487.0,1511.0,297166.0,-0.015231788079470232,-1.5,1.2,35.249042145593876,29.993042797178962,2.841346220025798,51.008039677444685,51.62360134630717,35.812713720252304,16.736322737279263,30.0,-55.53170569530744,-40.299999999999955,-126.00229991396759,45.40229991396768,-83.15114995698377,2.5511499569838634,-29.460800000000063,8.51063829787234,-20.503859546114743,42.8511499569838,7,4.5,46.0,67.5,25.5,-121.0,0,-0.04707464694014796,1.1,1510.0,1.1935483870967742,1527.0,-1.5454545454545454,1502.0,-0.04707464694014796
6716,2014-07-08,1459.0,1498.0,1459.0,1498.0,589619.0,-0.01882985877605914,1.0,1.625,36.65338645418326,31.969205233388003,30.43640919370887,71.48960716975762,80.00798859697875,60.293127176822736,16.028890466094452,39.0,-57.17491083263826,-61.200000000000045,-144.69371233821857,22.293712338218484,-102.94685616910942,-19.453143830890667,71.0,0.0,-31.334468060503568,41.746856169109286,7,35.5,74.0,96.0,64.0,-113.0,1,-0.04112405757368065,-1.5,1487.0,1.1,1510.0,1.1935483870967742,1527.0,-0.04112405757368065
6717,2014-07-09,1458.0,1473.0,1446.0,1458.0,688396.0,-0.0006854009595613775,-1.25,-0.0,33.884297520661164,32.825209678935956,35.65635846319924,65.69810502527844,81.87224980918904,57.82323610806861,15.823509545969895,27.0,-57.87344730699783,-55.75,-137.4268343116637,25.926834311663697,-96.58841715583185,-14.911582844168151,70.57999999999993,14.285714285714285,-18.43635506166156,40.83841715583186,7,30.0,71.5,97.0,65.0,-102.0,2,-0.04389574759945125,1.0,1459.0,-1.5,1487.0,1.1,1510.0,-0.04389574759945125
6718,2014-07-10,1426.0,1459.0,1422.0,1457.0,702059.0,-0.021947873799725626,1.1142857142857143,-100.0,30.483271375464682,33.268270221129086,64.57026423865477,88.78227286429797,113.99563236637073,86.0043023911719,16.005126480588977,37.0,-55.081126820508416,-79.20000000000005,-159.97936161653433,1.5793616165342428,-119.58968080826708,-38.810319191733015,99.27679999999987,3.7037037037037033,-30.760091104180667,40.38968080826714,7,50.0,91.5,129.0,97.0,-75.0,3,-0.04137447405329597,-1.25,1458.0,1.0,1459.0,-1.5,1487.0,-0.04137447405329597
6719,2014-07-11,1417.0,1435.0,1409.0,1426.0,771275.0,-0.006311360448807868,-1.08,0.2903225806451613,31.1787072243346,33.83807989404769,68.20092687354395,89.20304910120831,122.85578841278425,94.16451702738664,16.3318329208755,26.0,-48.34146321206504,-79.84999999999991,-160.857537011369,1.157537011369186,-120.35376850568446,-39.34623149431536,102.0801919999999,7.4074074074074066,-29.404729321227464,40.503768505684576,7,52.5,94.0,138.5,106.0,-58.0,4,-0.04798870853916726,1.1142857142857143,1426.0,-1.25,1458.0,1.0,1459.0,-0.04798870853916726
6720,2014-07-14,1437.0,1443.4599609375,1417.0,1419.0,397220.0,0.014114326040931546,-1.4054509943181819,-2.0,40.963855421686745,34.87344498309586,45.105925971261286,62.06790734321248,102.68755955840493,73.17703064148418,17.268400895054793,26.4599609375,-44.8057281585493,-53.299999999999955,-131.20979939726385,24.60979939726394,-92.25489969863202,-14.345100301367893,73.27377663999982,31.46067415730337,-9.45186399050829,38.95489969863196,7,32.5,74.0,120.14999389648438,86.0,-67.0,0,-0.05427974947807934,-1.08,1417.0,1.1142857142857143,1426.0,-1.25,1458.0,-0.05427974947807934
6721,2014-07-15,1415.0,1437.0,1415.0,1437.0,596101.0,-0.015309672929714635,1.0,-1.2222222222222223,41.803278688524586,36.26740462388777,60.100952698838,76.24181161078582,123.77665145087053,93.82805008989408,18.473325950544655,22.0,-42.54934090651932,-67.84999999999991,-144.57308374253375,8.873083742533936,-106.21154187126695,-29.488458128732873,87.17187450879987,9.375,-34.937206477883635,38.361541871266965,7,54.5,96.0,149.75,108.5,-42.0,1,-0.034628975265017625,-1.4054509943181819,1437.0,-1.08,1417.0,1.1142857142857143,1426.0,-0.034628975265017625
6722,2014-07-16,1443.0,1445.0,1418.0,1422.0,538387.0,0.01978798586572439,1.16,-0.9545454545454546,40.33613445378151,36.50761135665003,25.537182615403708,43.95861689195931,95.39799028546122,64.54835731174444,19.855589847586412,30.0,-38.70836674477596,-35.700000000000045,-111.56997187026877,40.16997187026868,-73.63498593513441,2.2349859351343184,51.71812454809583,68.0,21.996343521208573,37.93498593513439,7,26.5,65.5,130.5,83.5,-76.0,2,-0.06722106722106724,1.0,1415.0,-1.4054509943181819,1437.0,-1.08,1417.0,-0.06722106722106724
6723,2014-07-17,1415.0,1440.0,1413.0,1438.0,539332.0,-0.019404019404019368,1.0,-1.0952380952380953,34.10852713178295,36.0733889351126,40.207477631686515,65.8025390996329,122.87958702736182,91.71557300589234,21.354996866690687,30.0,-38.34154040778958,-57.65000000000009,-133.57870617275762,18.27870617275744,-95.61435308637897,-19.685646913621213,72.86067458424827,16.666666666666664,-27.034140727311105,37.96435308637877,7,48.0,90.84149169921875,158.5,111.5,-53.0,3,-0.041696113074204955,1.16,1443.0,1.0,1415.0,-1.4054509943181819,1437.0,-0.041696113074204955
6724,2014-07-18,1427.0,1427.7099609375,1400.0,1412.0,563826.0,0.008480565371024706,2.3751635541810394,-0.6521739130434783,38.46153846153846,36.43033297021755,16.981576092531668,48.076538721774796,110.42546062331348,79.03991641621178,22.906380976087487,27.7099609375,-37.6560732031644,-40.450000000000045,-113.75247357078183,32.85247357078174,-77.10123678539094,-3.798763214609153,54.55182061750838,60.0,16.052924592811713,36.65123678539092,7,22.0,71.5,146.5,99.5,-59.0,4,-0.053258584442887225,1.0,1415.0,1.16,1443.0,1.0,1415.0,-0.053258584442887225
6725,2014-07-21,1410.0,1427.0,1400.0,1427.0,583008.0,-0.01191310441485638,2.176470588235294,-1.1333333333333333,32.95454545454545,36.01935063692446,24.485384700233453,59.79376936083463,126.28086081481297,95.30644770288382,24.045791306014046,27.0,-42.15343211246318,-52.15000000000009,-125.99842228308171,21.698422283081527,-89.0742111415409,-15.225788858459282,63.39663855575759,22.22222222222222,-15.978947133160915,36.92421114154077,7,26.5,82.5,163.5,121.0,-42.0,0,-0.036170212765957444,2.3751635541810394,1427.0,1.0,1415.0,1.16,1443.0,-0.036170212765957444
6726,2014-07-22,1427.0,1432.0,1411.300048828125,1415.0,617171.0,0.012056737588652444,-1.1340263270494073,-0.7058823529411765,36.55913978494624,36.31655533295613,2.7589616171676425,40.54057471211945,107.69768282216705,77.77615688203969,24.273987638270338,22.0,-45.61168704566035,-32.40000000000009,-107.22583285987525,42.42583285987507,-69.81291642993756,5.012916429937377,39.056974700181854,60.0,26.687993889223343,37.41291642993757,7,2.5,63.0,147.25,107.5,-59.0,1,-0.03994393833216536,2.176470588235294,1410.0,2.3751635541810394,1427.0,1.0,1415.0,-0.03994393833216536
6727,2014-07-23,1444.0,1448.0,1426.0,1428.0,491128.0,0.01191310441485638,-1.2,1.3333333333333333,34.68634686346863,36.78356372051213,-18.367300054968155,23.89957199685523,88.69912203439662,60.29143516854856,23.58492339852675,22.0,-46.25537946436225,-14.849999999999909,-89.97312700189173,60.27312700189191,-52.41156350094593,22.711563500946113,15.451277230163669,91.66666666666666,63.52592402552196,37.56156350094595,7,-20.0,39.0,131.25,90.5,-88.0,2,-0.04916897506925211,-1.1340263270494073,1427.0,2.176470588235294,1410.0,2.3751635541810394,1427.0,-0.04916897506925211
6728,2014-07-24,1435.0,1452.0,1434.0,1444.0,645303.0,-0.006232686980609414,-2.272727272727273,-0.5625,35.74144486692015,37.290534569688305,-8.891421224681153,30.194697593963156,95.135681491995,68.55785211887542,23.556668112758338,18.0,-45.89726057811731,-21.15000000000009,-95.58902485302087,53.28902485302069,-58.36951242651048,16.0695124265103,18.506149507147256,67.3076923076923,41.210397496452536,37.21951242651039,7,-9.0,38.33447265625,132.0,109.5,-81.0,3,-0.04738675958188154,-1.2,1444.0,-1.1340263270494073,1427.0,2.176470588235294,1410.0,-0.04738675958188154
6729,2014-07-25,1432.0,1443.0,1429.0,1434.0,331436.0,-0.002090592334494823,-2.5,0.2222222222222222,38.68312757201647,37.03712036416938,-3.955916878285052,29.592607521027503,95.16214888561535,71.2783911972183,23.66407383489503,14.0,-45.02004762729803,-20.90000000000009,-93.48214946575081,51.682149465750626,-57.19107473287545,15.391074732875268,20.0,61.53846153846154,31.844430590392506,36.29107473287539,7,-6.0,41.33447265625,135.0,112.5,-103.0,4,-0.0488826815642458,-2.272727272727273,1435.0,-1.2,1444.0,-1.1340263270494073,1427.0,-0.0488826815642458
6730,2014-07-28,1412.0,1441.0,1412.0,1433.0,453803.0,-0.013966480446927387,-1.7619047619047619,10.5,40.00000000000001,36.836756065444426,13.549804358517804,46.04653121824754,113.53904070703584,90.25707530859881,24.184511711112776,29.0,-40.56428629495986,-37.15000000000009,-110.06314227082362,35.76314227082344,-73.60657113541197,-0.6934288645882134,40.0,1.7197838123174194,-30.419594634641815,36.456571135411785,7,14.0,54.5,155.0,132.5,-86.0,0,-0.031161473087818692,-2.5,1432.0,-2.272727272727273,1435.0,-1.2,1444.0,-0.031161473087818692
6731,2014-07-29,1422.0,1427.0,1416.0,1417.0,1645109.0,0.007082152974504208,-2.142857142857143,-0.23809523809523808,42.622950819672134,37.09084677276561,5.193308112680597,31.519363222358606,102.03090634869523,79.06000024940613,24.893996446701703,15.0,-35.35951611508199,-23.25,-92.98596821708088,46.48596821708088,-58.11798410854044,11.61798410854044,24.799999999999955,25.0,-9.009535660261193,34.86798410854042,7,4.0,43.0,139.25,122.5,-99.0,1,-0.03797468354430378,-1.7619047619047619,1412.0,-2.5,1432.0,-2.272727272727273,1435.0,-0.03797468354430378
6732,2014-07-30,1439.0,1444.0,1414.0,1426.0,1180991.0,0.011954992967651235,1.608695652173913,2.6,52.83842794759825,39.17194686341175,-13.894965638115764,10.074064805806074,83.59250524889012,62.019425382853115,25.349002727280258,30.0,-34.4565799048014,-3.099999999999909,-67.53242073770798,61.33242073770816,-35.316210368853945,29.116210368854127,-39.0,67.5,28.431881146899862,32.216210368853986,7,-13.0,26.0,105.42074584960938,105.5,-117.0,2,-0.04933981931897147,-2.142857142857143,1422.0,-1.7619047619047619,1412.0,-2.5,1432.0,-0.04933981931897147
6733,2014-07-31,1417.0,1437.0,1407.0,1433.0,820101.0,-0.015288394718554588,1.5,-1.2307692307692308,50.0,40.45399814546303,9.40791160985168,24.675740882558785,103.83656759115206,84.02614830143875,26.711360257547945,32.0,-32.68325125687579,-19.59999999999991,-70.97437411594524,31.77437411594542,-45.28718705797269,6.087187057972869,-16.11999999999989,27.027027027027028,-15.38311688288383,25.6871870579727,7,9.0,48.0,112.0,116.0,-95.0,3,-0.04304869442484116,1.608695652173913,1439.0,-2.142857142857143,1422.0,-1.7619047619047619,1412.0,-0.04304869442484116
6734,2014-08-01,1445.0,1451.0,1381.0,1383.0,2132758.0,0.019760056457304165,-1.121212121212121,-3.875,51.599999999999994,42.52571531718021,-17.62358288498058,-8.899878989217541,74.75664380227136,56.515101080913155,28.448353255521763,70.0,-31.918243980870784,11.650000000000091,-26.76203210638414,50.06203210638432,-7.556016053192025,30.856016053192207,-1.0,91.42857142857143,45.665706894867355,19.206016053192148,8,-28.5,10.5,81.0,88.0,-123.0,4,-0.06297577854671277,1.5,1417.0,1.608695652173913,1439.0,-2.142857142857143,1422.0,-0.06297577854671277
6735,2014-08-04,1417.0,1443.0,1417.0,1440.0,1121663.0,-0.01937716262975775,-1.2608695652173914,-0.3709677419354839,50.390625,44.06254700774174,12.822178042987616,14.321267676380558,101.58699524672693,84.84619917153213,29.57363152796637,28.0,-27.403876675738275,-12.849999999999909,-42.41722937048871,16.717229370488894,-27.63361468524431,1.9336146852444926,-36.0,51.42857142857142,1.0189799988693977,14.783614685244366,8,-0.5,38.5,107.75,116.0,-96.0,0,-0.062103034580098804,-1.121212121212121,1445.0,1.5,1417.0,1.608695652173913,1439.0,-0.062103034580098804
6736,2014-08-05,1399.0,1419.0,1390.0,1418.0,1095271.0,-0.012702893436838392,1.7619047619047619,0.8260869565217391,41.05691056910568,44.77038741947919,29.539035496259885,29.08705119448723,117.31364562942281,103.523069677703,30.230596250676527,29.0,-25.459772120264006,-27.84999999999991,-57.138222889336475,1.4382228893366573,-42.49411144466808,-13.20588855533174,-18.0,25.71428571428571,-21.542015008079478,14.644111444668235,8,17.5,56.5,122.25,134.0,-88.0,1,-0.052180128663330994,-1.2608695652173914,1417.0,-1.121212121212121,1445.0,1.5,1417.0,-0.052180128663330994
6737,2014-08-06,1394.0,1397.0,1374.0,1395.0,1010158.0,-0.0035739814152966343,8.2,0.05263157894736842,45.2914798206278,45.831502414335596,29.838501842065398,30.616199984776358,119.45175521436795,109.25757289447142,30.72804566768375,25.0,-20.382073791253333,-29.65000000000009,-58.5911380857699,-0.7088619142302832,-44.12056904288511,-15.179430957115073,49.0,25.97402597402597,-24.112668692553783,14.470569042884938,8,18.5,58.0,122.417236328125,139.0,-83.0,2,-0.05093256814921088,1.7619047619047619,1399.0,-1.2608695652173914,1417.0,-1.121212121212121,1445.0,-0.05093256814921088
6738,2014-08-07,1367.0,1393.5,1366.0,1390.0,1044568.0,-0.019368723098995733,-1.2,23.0,37.39495798319328,45.688372460021895,51.60515028752707,55.83196804192539,141.70193416796042,136.21981044996392,30.778301565758625,28.0,-18.065575461240996,-53.700000000000045,-92.11107296511159,-15.288927034888502,-72.90553648255582,-34.494463517444274,74.61999999999989,1.1764705882352942,-45.68762678058866,19.20553648255575,8,41.5,81.0,149.417236328125,166.0,-68.0,3,-0.032918800292611516,8.2,1394.0,1.7619047619047619,1399.0,-1.2608695652173914,1417.0,-0.032918800292611516
6739,2014-08-08,1349.0,1361.322998046875,1347.0,1354.0,661939.0,-0.013167520117044584,-2.182888454861111,0.21739130434782608,37.23849372384938,45.38153842933849,63.24426468696697,72.17692166207303,154.99963766041628,153.99715976816378,30.69658067252343,20.0,-17.13809718370885,-68.29999999999995,-118.36143594061514,-18.23856405938477,-93.33071797030743,-43.26928202969248,89.59519999999998,2.083333333333333,-45.91918698994245,25.030717970307553,8,50.0,89.5,164.0,184.0,-60.0,4,-0.020014825796886626,-1.2,1367.0,8.2,1394.0,1.7619047619047619,1399.0,-0.020014825796886626
6740,2014-08-11,1359.0,1367.0,1353.0,1356.0,754174.0,0.007412898443291294,-2.111111111111111,-0.6,35.344827586206904,44.57285807006459,50.21638041141068,59.06187243517752,140.2843529379229,143.7186281637687,30.874499584571126,18.0,-16.053014488890312,-54.40000000000009,-109.86131890563024,1.0613189056300598,-82.13065945281528,-26.669340547184902,74.09948800000006,16.666666666666664,-28.586491885259797,27.730659452815107,8,40.0,73.0,153.25,174.0,-78.0,0,-0.027225901398086783,-2.182888454861111,1349.0,-1.2,1367.0,8.2,1394.0,-0.027225901398086783
6741,2014-08-12,1366.0,1373.0,1355.0,1355.0,665076.0,0.005150846210448812,-2.272727272727273,3.6666666666666665,32.432432432432435,42.305525235046154,38.484456777883,50.80762738799558,128.9400449238051,136.3502363202458,30.90767170007016,18.0,-16.057487766697705,-44.950000000000045,-104.30610641236649,14.406106412366398,-74.62805320618327,-15.271946793816824,61.933518720000166,38.0,-1.3250662414360193,29.678053206183243,8,33.0,56.5,146.25,167.0,-69.0,1,-0.032942898975109824,-2.111111111111111,1359.0,-2.182888454861111,1349.0,-1.2,1367.0,-0.032942898975109824
6742,2014-08-13,1346.0,1360.5999755859375,1342.0,1355.0,551705.0,-0.014641288433382083,-1.188232421875,-0.8181818181818182,30.90128755364806,40.18344607434039,49.064771844114375,66.58170787237168,144.4027166263936,156.14921414265405,31.399329120907893,24.0,-15.758888371482954,-60.09999999999991,-124.09967105190344,3.899671051903624,-92.09983552595168,-28.100164474048142,77.07750759680016,7.766990291262135,-26.8610481857537,31.999835525951738,8,50.5,61.5,167.75,187.0,-24.0,2,-0.0260029717682021,-2.272727272727273,1366.0,-2.111111111111111,1359.0,-2.182888454861111,1349.0,-0.0260029717682021
6743,2014-08-14,1356.0,1365.0,1344.0,1344.0,467918.0,0.007429420505200568,-2.5,-1.3333333333333333,34.16666666666667,38.24640903730336,32.9690021438812,54.74157069031526,129.72684971676426,145.94043206548076,31.713164524785608,21.0,-16.88805313918806,-47.15000000000009,-114.7596380548639,20.459638054863717,-80.954819027432,-13.345180972568187,60.59130698905619,45.16129032258064,13.36150639727233,33.80481902743188,8,36.5,44.5,152.75,173.5,-33.0,3,-0.0331858407079646,-1.188232421875,1346.0,-2.272727272727273,1366.0,-2.111111111111111,1359.0,-0.0331858407079646
6744,2014-08-15,1351.0,1367.0,1348.0,1356.0,556663.0,-0.0036873156342183133,-2.4545454545454546,-0.4166666666666667,36.44444444444444,36.6968334200194,25.96316950788969,56.66094200240059,129.47738314951584,151.0836672046828,31.69720450123843,19.0,-22.921552396718653,-48.34999999999991,-118.79901104990472,22.099011049904902,-83.5745055249522,-13.125494475047617,59.62400242993181,29.03225806451613,-6.3009427105827704,35.22450552495238,8,29.5,46.0,145.75,166.5,-73.0,4,-0.03849000740192454,-2.5,1356.0,-1.188232421875,1346.0,-2.272727272727273,1366.0,-0.03849000740192454
6745,2014-08-18,1359.0,1369.0,1354.0,1360.0,378099.0,0.005921539600296066,-1.7272727272727273,0.2,35.87443946188341,36.12100329699471,9.91313088859988,47.05687651702101,115.98697920467316,143.08327032036595,31.640666865429086,18.0,-26.854451038179604,-37.799999999999955,-110.28840197622958,34.68840197622967,-74.04420098811465,-1.5557990118852558,46.134082235537335,54.83870967741935,17.446670189946964,36.244200988114784,8,10.5,38.0,131.25,152.0,-80.0,0,-0.05150846210448856,-2.4545454545454546,1351.0,-2.5,1356.0,-1.188232421875,1346.0,-0.05150846210448856
6746,2014-08-19,1370.0,1372.0,1361.0,1361.0,528179.0,0.008094186902133815,-1.4444444444444444,-9.0,34.10138248847926,34.8776591489782,-6.2951237429711,33.27358187617642,99.70462351184051,132.08296527528591,31.771802246374392,13.0,-33.70841868406865,-23.950000000000045,-95.91921856646354,48.01921856646345,-59.934609283231794,12.034609283231703,30.083355656694266,93.33333333333333,57.28154789090268,35.984609283231705,8,-2.25,27.0,120.25,141.0,-105.0,1,-0.06496350364963499,-1.7272727272727273,1359.0,-2.4545454545454546,1351.0,-2.5,1356.0,-0.06496350364963499
6747,2014-08-20,1373.0,1375.0,1358.0,1367.0,836799.0,0.0021897810218978186,2.4,0.6666666666666666,38.888888888888886,35.04365147183327,-14.06648018428723,26.015541285170002,91.7995482451247,129.16397058186521,32.68098438966509,17.0,-38.652486064532695,-17.40000000000009,-85.89479427022138,51.0947942702212,-51.64739713511062,16.84739713511044,22.436687204158716,93.54838709677419,54.027062235093325,34.24739713511063,8,-14.5,24.0,117.25,138.0,-129.0,2,-0.05535324107793149,-1.4444444444444444,1370.0,-1.7272727272727273,1359.0,-2.4545454545454546,1351.0,-0.05535324107793149
6748,2014-08-21,1367.0,1374.0,1362.0,1374.0,354958.0,-0.004369992716678817,2.4285714285714284,-1.1666666666666667,27.840909090909093,33.99947540150657,-9.014445423569214,28.10068324263375,92.40124121692179,135.1630071168538,33.82446634443716,12.0,-39.94092066268263,-20.0,-85.87388269312237,45.87388269312237,-52.93694134656107,12.93694134656107,24.161752227826128,70.37037037037037,35.86938957097907,32.93694134656114,8,-8.5,30.0,122.0,144.0,-114.0,3,-0.032918800292611516,2.4,1373.0,-1.4444444444444444,1370.0,-1.7272727272727273,1359.0,-0.032918800292611516
6749,2014-08-22,1362.0,1370.0,1358.719970703125,1366.0,318626.0,-0.003657644476956823,-1.1363573311138855,0.5714285714285714,32.02614379084967,33.63073275757799,-2.2087417866132455,29.078437688225222,92.25262532943066,140.05312337086366,34.909942281521914,11.280029296875,-42.70382520440239,-21.5,-84.6906055643833,41.690605564383304,-53.095302782191766,10.095302782191766,25.228812049600037,38.095238095238095,5.498556751667046,31.59530278219168,8,-3.5,35.0,122.42074584960938,149.0,-132.0,4,-0.028634361233480177,2.4285714285714284,1367.0,2.4,1373.0,-1.4444444444444444,1370.0,-0.028634361233480177
6750,2014-08-26,1368.0,1370.0,1355.0,1365.0,554022.0,0.004405286343612369,3.2857142857142856,-0.75,39.00709219858156,34.36125050937234,-7.596710267546769,20.67296664184505,81.58338339743113,133.46606501155998,35.5953845040595,15.0,-41.03678365987162,-13.299999999999955,-75.36651779819317,48.76651779819326,-44.33325889909656,17.733258899096654,15.61050708563198,65.0,30.2301568551553,31.033258899096584,8,-9.5,29.0,105.75,138.5,-162.0,1,-0.06578947368421051,-1.1363573311138855,1362.0,2.4285714285714284,1367.0,2.4,1373.0,-0.06578947368421051
6751,2014-08-27,1368.0,1381.0,1365.0,1370.0,441484.0,0.0,-3.0,-0.6666666666666666,40.44117647058824,35.421238166810134,-8.139087426052129,17.307351292888825,76.94682349602954,132.36209796072808,36.05698320627454,16.0,-37.830986079284685,-10.599999999999909,-69.84578599283782,48.645785992838,-40.22289299641898,19.02289299641916,-26.0,50.0,13.534363911317229,29.622892996419008,8,-5.5,29.0,96.5,138.5,-180.0,2,-0.0650584795321637,3.2857142857142856,1368.0,-1.1363573311138855,1362.0,2.4285714285714284,1367.0,-0.0650584795321637
6752,2014-08-28,1368.0,1370.0,1351.0,1368.0,443628.0,0.0,8.5,-0.0,50.45871559633028,37.231465825661644,-5.241392666749562,12.348599489429944,73.4397087752659,131.21498892091086,37.542982743457564,19.0,-34.75332480641373,-7.0499999999999545,-59.13282876962353,45.03282876962362,-33.09141438481174,18.991414384811833,-25.220000000000027,56.666666666666664,15.087101453238297,26.041414384811777,8,-3.5,29.0,91.75,138.5,-168.0,3,-0.07529239766081874,-3.0,1368.0,3.2857142857142856,1368.0,-1.1363573311138855,1362.0,-0.07529239766081874
6753,2014-08-29,1356.0,1375.5999755859375,1348.0,1371.0,688804.0,-0.00877192982456143,1.2809943201880492,-100.0,53.39805825242719,39.115200693215286,7.552872573045761,20.600515146120642,81.39846468689734,141.53937462474187,38.75699340838158,27.5999755859375,-31.757327309570428,-16.0,-64.77877018813524,32.77877018813524,-40.38938509406762,8.38938509406762,-12.455600000000004,24.242424242424242,-21.4105893411978,24.389385094067638,8,8.5,41.0,97.5,150.5,-156.0,4,-0.08259587020648973,8.5,1368.0,-3.0,1368.0,3.2857142857142856,1368.0,-0.08259587020648973
6754,2014-09-01,1354.0,1362.0,1347.0,1356.0,398816.0,-0.001474926253687281,1.1428571428571428,0.13333333333333333,47.36842105263158,40.392309758853976,11.201088998097248,16.267513178109994,79.41184833061016,141.97882359736377,39.296952400497496,15.0,-26.442686675270124,-13.450000000000045,-48.64255304020821,21.742553040208122,-31.04627652010413,4.146276520104038,-9.706488000000036,20.588235294117645,-27.544493540880417,17.596276520104116,9,10.0,42.5,95.667236328125,152.5,-177.0,0,-0.07459379615952733,1.2809943201880492,1356.0,8.5,1368.0,-3.0,1368.0,-0.07459379615952733
6755,2014-09-02,1329.0,1351.47998046875,1323.0,1340.0,1123655.0,-0.01846381093057603,-1.4765200407608696,5.5,33.6283185840708,40.33974710280859,35.19968990002121,36.19234387667029,100.53610321340102,165.30495721350712,40.12775769438597,31.0,-23.083543358832003,-34.049999999999955,-64.89409011060184,-3.2059098893980718,-49.472045055300896,-18.627954944699013,52.0,10.344827586206897,-37.45569746240367,15.422045055300977,9,23.0,58.0,120.667236328125,177.5,-164.0,1,-0.0744920993227991,1.1428571428571428,1354.0,1.2809943201880492,1356.0,8.5,1368.0,-0.0744920993227991
6756,2014-09-03,1326.0,1340.9200439453125,1317.0,1331.0,1254381.0,-0.0022573363431150906,-1.0800038213315217,0.45454545454545453,39.583333333333336,40.416907596635745,34.98049641525813,35.25025433490919,100.64167768304605,166.48488251281742,40.384255534820745,23.9200439453125,-20.249124020782574,-33.40000000000009,-63.60212610176063,-3.19787389823955,-48.50106305088025,-18.298936949119934,53.83999999999992,15.358368173381578,-35.956790247641564,15.101063050880263,9,23.0,58.0,120.25,180.5,-150.0,2,-0.0904977375565611,-1.4765200407608696,1329.0,1.1428571428571428,1354.0,1.2809943201880492,1356.0,-0.0904977375565611
6757,2014-09-04,1323.0,1338.0,1319.0,1324.0,823500.0,-0.002262443438914019,-3.2222222222222223,0.2,31.460674157303373,40.819103715123994,33.6844000433764,34.423283035320765,101.52313897592921,167.70872094425454,40.30671810462698,19.0,-17.902770444123462,-32.84999999999991,-62.6159289512309,-3.0840710487689194,-47.73296447561529,-17.967035524384528,54.32639999999992,10.238912115587718,-40.12569602065021,14.882964475615452,9,26.0,61.0,122.5,183.5,-181.0,3,-0.10204081632653061,-1.0800038213315217,1326.0,-1.4765200407608696,1329.0,1.1428571428571428,1354.0,-0.10204081632653061
6758,2014-09-05,1322.0,1332.0,1308.0,1320.0,669336.0,-0.0007558578987150177,1.1818181818181819,-2.0,32.94117647058823,40.92077401287273,30.876902389483348,33.601927805280184,99.25321118526199,167.30789119948759,40.16612720738355,24.0,-16.07203786785999,-31.59999999999991,-64.45950955864873,1.2595095586489151,-48.02975477932432,-15.170245220675497,52.913343999999825,25.925925925925924,-26.016076201101654,16.42975477932447,9,22.5,57.5,123.5,184.5,-187.0,4,-0.09228441754916794,-3.2222222222222223,1323.0,-1.0800038213315217,1326.0,-1.4765200407608696,1329.0,-0.09228441754916794
6759,2014-09-08,1322.0,1327.0,1306.0,1322.0,623247.0,0.0,3.2,0.0,25.974025974025977,39.472655543477664,27.497904051163914,33.176413660187336,95.65796119830566,166.14831433403742,39.67022617272774,21.0,-16.163537238876188,-30.25,-65.99691742342293,5.4969174234229286,-48.123458711711464,-12.376541288288536,48.89854335999985,35.180314140622485,-15.718002107470696,17.87345871171146,9,21.5,56.5,123.5,184.5,-159.0,0,-0.09228441754916794,1.1818181818181819,1322.0,-3.2222222222222223,1323.0,-1.0800038213315217,1326.0,-0.09228441754916794
6760,2014-09-09,1322.0,1330.0,1310.0,1319.0,494943.0,0.0,1.105263157894737,100.0,13.63636363636364,36.4943430063416,22.67066550192999,31.897754543742167,92.3109641558915,165.37614393328522,39.36694309402257,20.0,-13.850221378813103,-28.40000000000009,-66.43267293446706,9.632672934466882,-47.41633646723358,-9.383663532766604,43.706659891199934,45.81895723000017,0.2764723534927782,19.01633646723348,9,18.79998779296875,52.5,114.0,175.0,-178.0,1,-0.10968229954614217,3.2,1322.0,1.1818181818181819,1322.0,-3.2222222222222223,1323.0,-0.10968229954614217
6761,2014-09-10,1321.0,1330.0,1303.0,1317.0,1240524.0,-0.0007564296520423675,1.4545454545454546,1.3333333333333333,9.375,31.929485717860462,18.218462863717377,30.93991661581572,89.46424622330551,165.3987135702314,39.43490886051154,27.0,-12.71194961370611,-27.15000000000009,-66.59496499138618,12.294964991385996,-46.87248249569302,-7.427517504307161,39.930127099903984,51.42857142857142,11.46451659800531,19.72248249569302,9,18.29998779296875,40.0,115.0,176.0,-154.0,2,-0.11809235427706288,1.105263157894737,1322.0,3.2,1322.0,1.1818181818181819,1322.0,-0.11809235427706288
6762,2014-09-11,1311.0,1334.0,1303.0,1323.0,1140637.0,-0.007570022710068125,-1.2142857142857142,-3.0,8.823529411764696,26.976760291120186,21.548807348098308,40.24683677760004,95.3575405840902,174.27337488531202,39.12015178434004,31.0,-13.956321323270458,-35.40000000000009,-78.20875463848438,7.408754638484197,-56.80437731924235,-13.995622680757833,44.13711438991368,25.806451612903224,-9.885455135568215,21.404377319242148,9,21.5,39.0,125.0,186.0,-112.0,3,-0.10297482837528604,1.4545454545454546,1321.0,1.105263157894737,1322.0,3.2,1322.0,-0.10297482837528604
6763,2014-09-12,1311.0,1315.0,1303.0,1312.0,502967.0,0.0,2.4285714285714284,0.08333333333333333,9.523809523809518,22.771803454584397,16.197627073283684,38.68615238550092,90.36021554335139,173.15257868852404,39.025571523450246,12.0,-15.831406451753992,-33.15000000000009,-78.48976992504276,12.189769925042583,-55.81988496252143,-10.480115037478754,38.92340295092231,25.806451612903224,-9.185650072347585,22.66988496252132,9,16.239990234375,37.25,121.25,182.5,-137.0,4,-0.12890922959572848,-1.2142857142857142,1311.0,1.4545454545454546,1321.0,1.105263157894737,1322.0,-0.12890922959572848
6764,2014-09-15,1299.0,1315.0,1295.0,1305.0,515322.0,-0.009153318077803174,-1.8571428571428572,6.0,0.0,19.035323611909863,21.87590411261408,49.10851681991244,97.66846009608298,183.98255883023626,39.125305045190764,20.0,-20.086708385470047,-42.549999999999955,-92.01226631976465,6.91226631976474,-67.2811331598823,-17.818866840117607,46.2310626558301,10.256410256410255,-20.07488868152818,24.73113315988234,9,18.96002197265625,39.0,129.25,190.5,-85.0,0,-0.12625096227867594,2.4285714285714284,1311.0,-1.2142857142857142,1311.0,1.4545454545454546,1321.0,-0.12625096227867594
6765,2014-09-16,1289.0,1297.5,1275.0,1296.0,705419.0,-0.007698229407236301,3.5,1.1666666666666667,0.0,14.637175463761713,28.614307526468338,56.49176690914078,103.50524212668756,192.66267544349012,39.53857188231979,24.0,-24.538868986922125,-49.049999999999955,-103.01480334452799,4.914803344528082,-76.03240167226386,-22.06759832773605,50.20333513713058,23.728813559322035,-3.9445601090689806,26.982401672263972,9,17.5,39.0,129.75,191.0,-85.0,1,-0.09775019394879747,-1.8571428571428572,1299.0,2.4285714285714284,1311.0,-1.2142857142857142,1311.0,-0.09775019394879747
6766,2014-09-17,1281.0,1295.0,1279.260009765625,1293.0,672465.0,-0.006206361520558534,-1.0335930353594298,1.7142857142857142,0.0,11.141545001839116,33.03361080274635,60.58865017177209,108.06588871323811,199.23497128402164,40.14938551929254,15.739990234375,-28.775798970223832,-52.59999999999991,-110.03792988511304,4.837929885113226,-81.31896494255648,-23.88103505744334,49.214868217932235,10.16949152542373,-13.2648571024443,28.718964942556553,9,23.5,47.0,134.5,199.0,-77.0,2,-0.10694769711163155,3.5,1289.0,-1.8571428571428572,1299.0,2.4285714285714284,1311.0,-0.10694769711163155
6767,2014-09-18,1297.0,1299.0,1281.0,1281.0,617385.0,0.012490241998438734,-1.25,-1.3333333333333333,17.58241758241759,9.435016236486824,14.48042983229925,40.68913883014079,88.77378260197747,182.1253192402355,40.6738958426824,18.0,-29.097372812490903,-32.799999999999955,-89.311200566676,23.711200566676098,-61.05560028333798,-4.544399716661928,25.48478666742176,55.00000000000001,30.359700562286974,28.255600283338055,9,7.5,31.0,113.75,183.0,-108.0,3,-0.10023130300693905,-1.0335930353594298,1281.0,3.5,1289.0,-1.8571428571428572,1299.0,-0.10023130300693905
6768,2014-09-19,1322.0,1333.0,1309.0,1310.0,1522026.0,0.019275250578257408,-2.4285714285714284,0.75,35.96491228070175,10.545114715006356,-11.755820257373443,12.801325925766605,61.73591605369097,155.95816978546463,40.38959248185111,36.0,-29.76504972590419,-5.5499999999999545,-59.34287763471934,48.242877634719434,-32.44643881735965,21.34643881735974,-47.0,81.03448275862068,53.57321219520733,26.896438817359684,9,-17.5,6.0,80.0,155.5,-146.0,4,-0.09304084720121031,-1.25,1297.0,-1.0335930353594298,1281.0,3.5,1289.0,-0.09304084720121031
6769,2014-09-22,1323.0,1341.280029296875,1313.0,1322.0,915166.0,0.0007564296520423675,-1.976845189144737,0.08333333333333333,46.666666666666664,14.215148385040024,-14.07968179623981,9.201500576002218,58.9577944890093,153.70515040651344,39.82560982025826,28.280029296875,-29.444318256089446,-2.599999999999909,-53.904662761448435,48.70466276144862,-28.252331380724172,23.052331380724354,-46.83999999999992,72.42000419915796,41.0258584675109,25.652331380724235,9,-14.8599853515625,5.0,73.5,154.5,-149.0,0,-0.1126228269085412,-2.4285714285714284,1322.0,-1.25,1297.0,-1.0335930353594298,1281.0,-0.1126228269085412
6770,2014-09-23,1278.0,1328.0,1278.0,1322.0,966814.0,-0.03401360544217691,-1.2727272727272727,-44.0,31.818181818181827,16.708835253726892,26.84565973622648,49.65927009356892,100.9753495559628,197.0500001328544,39.54973284204279,50.0,-30.497177994705226,-43.09999999999991,-94.53375913697732,8.333759136977505,-68.8168795684885,-17.383120431511315,63.280029296875,0.0,-32.041912113502306,25.716879568488693,9,30.1400146484375,50.0,110.75,199.5,-74.0,1,-0.0500782472613458,-1.976845189144737,1323.0,-2.4285714285714284,1322.0,-1.25,1297.0,-0.0500782472613458
6771,2014-09-24,1279.0,1281.0,1257.0,1280.0,874191.0,0.0007824726134584292,15.0,0.022727272727272728,33.07692307692308,19.403656772077827,21.5250132890435,43.9005455549559,97.6522674207265,194.14435416709466,40.20970557773401,24.0,-31.22923926240719,-37.65000000000009,-87.37037599904943,12.070375999049247,-62.51018799952476,-12.789812000475422,62.280029296875,26.103455567754214,-8.337150535506698,24.860187999524623,9,20.1400146484375,40.0,104.25,198.5,-67.0,2,-0.058639562157935865,-1.2727272727272727,1278.0,-1.976845189144737,1323.0,-2.4285714285714284,1322.0,-0.058639562157935865
6772,2014-09-25,1265.0,1287.0,1258.0,1279.0,635201.0,-0.0109460516028147,-1.0714285714285714,14.0,30.06993006993008,21.68655905498011,31.641113142134145,52.47902150391383,108.21594535034365,206.2497224311469,40.3313262572183,29.0,-31.838750278402358,-46.5,-95.1512833174429,2.1512833174429034,-70.82564165872145,-22.17435834127855,72.9088281249999,9.492165661001533,-24.950404064921795,24.32564165872145,9,34.1400146484375,54.0,117.375,212.5,-43.0,3,-0.04822134387351784,15.0,1279.0,-1.2727272727272727,1278.0,-1.976845189144737,1323.0,-0.04822134387351784
6773,2014-09-26,1244.0,1269.0,1239.0,1263.0,882222.0,-0.016600790513834007,-1.0689655172413792,1.3571428571428572,26.21951219512195,24.599838187771436,47.0896789552512,68.15224295844973,126.36741371889252,225.30954493641548,40.99831332284427,30.0,-32.9169646761452,-61.90000000000009,-114.59934584645725,-9.200654153542928,-88.24967292322867,-35.55032707677151,90.67247499999985,4.888539859024823,-28.24371861270665,26.349672923228592,9,46.1400146484375,66.0,133.75,233.5,-32.0,4,-0.04421221864951763,-1.0714285714285714,1265.0,15.0,1279.0,-1.2727272727272727,1278.0,-0.04421221864951763
6774,2014-09-29,1253.0,1260.0,1231.0,1246.0,607182.0,0.007234726688102988,1.7619047619047619,-0.3684210526315789,30.057803468208093,27.939594128683446,34.50717592906926,53.96439212208361,114.17787726902361,214.37007064005775,41.73408108502038,29.0,-33.05592057817739,-47.84999999999991,-100.49888662802573,4.798886628025912,-74.17444331401293,-21.525556685986885,75.93212649999987,22.68041237113402,-8.481600941624361,26.324443314012928,9,33.1400146484375,53.0,124.75,222.0,-58.0,0,-0.06145251396648044,-1.0689655172413792,1244.0,-1.0714285714285714,1265.0,15.0,1279.0,-0.06145251396648044
6775,2014-09-30,1230.0,1254.0,1228.0,1253.0,1145304.0,-0.018355945730247458,1.08,-3.2857142857142856,26.66666666666667,30.902557091646408,53.9291215398996,72.90516189139316,134.20336213614928,235.03765530878354,41.78503413467652,26.0,-34.3411902711282,-65.90000000000009,-125.55479642790556,-6.245203572094624,-95.72739821395271,-36.07260178604747,91.09755637999979,3.389830508474576,-24.167258261071254,29.827398213952684,9,54.6400146484375,74.5,147.75,242.34149169921875,-30.0,1,-0.04552845528455285,1.7619047619047619,1253.0,-1.0689655172413792,1244.0,-1.0714285714285714,1265.0,-0.04552845528455285
6776,2014-10-01,1206.0,1238.0,1205.0,1232.0,931601.0,-0.019512195121951237,-1.3571428571428572,1.1304347826086956,24.880382775119614,31.713442113057745,73.94798591970493,92.18024135502947,154.34059218929497,256.23862618149246,41.85230123989099,33.0,-34.513519023706976,-83.90000000000009,-154.02740285788127,-13.772597142118912,-118.96370142894057,-48.836298571059615,105.78780074199972,1.2195121951219512,-25.461894664436947,35.06370142894056,10,67.1400146484375,87.0,171.75,263.5,-13.0,2,-0.0016583747927031434,1.08,1230.0,1.7619047619047619,1253.0,-1.0689655172413792,1244.0,-0.0016583747927031434
6777,2014-10-02,1188.0,1203.0,1182.0,1202.0,1117159.0,-0.014925373134328401,1.625,0.5384615384615384,22.907488986784145,30.262617302622456,83.65785450639373,104.92749812106877,167.64097406261135,271.01910295878633,42.07483194952796,24.0,-34.0369857014457,-95.15000000000009,-176.88970239351806,-13.410297606482118,-136.0198511967592,-54.28014880324099,110.97326465295964,6.896551724137931,-19.07366722304989,40.86985119675901,10,73.6400146484375,90.79998779296875,191.75,275.5,39.0,3,0.02020202020202011,-1.3571428571428572,1206.0,1.08,1230.0,1.7619047619047619,1253.0,0.02020202020202011
6778,2014-10-03,1200.0,1207.0,1191.25,1195.0,633040.0,0.010101010101010166,-1.52,-0.35714285714285715,28.193832599118934,28.210080184006042,58.70576822009093,87.82158976030269,151.27404232911886,255.62910098164525,41.926213356012745,19.0,-32.39579779362339,-77.04999999999995,-164.58579718884175,10.485797188841843,-120.81789859442074,-33.28210140557917,82.59700760154533,23.076923076923077,-4.6793584503670544,43.76789859442088,10,55.0,78.79998779296875,180.75,261.0,45.0,4,0.018333333333333313,1.625,1188.0,-1.3571428571428572,1206.0,1.08,1230.0,0.018333333333333313
6779,2014-10-06,1200.0,1211.0,1196.0,1203.0,736432.0,0.0,-1.7272727272727273,-0.6,29.493087557603687,27.951736377275136,44.056374236339025,82.43975176716049,146.9137876865325,252.04501154766103,41.63517340803246,15.0,-33.985113221182246,-70.95000000000005,-162.2205059872581,20.320505987258002,-116.58525299362918,-25.314747006370908,68.513426537329,25.0,-3.1308252368462988,45.635252993629074,10,34.5,72.0,180.75,254.0,41.0,0,0.010000000000000009,-1.52,1200.0,1.625,1188.0,-1.3571428571428572,1206.0,0.010000000000000009
6780,2014-10-07,1177.0,1200.0,1174.0,1196.0,890373.0,-0.019166666666666665,-1.08,6.333333333333333,27.58620689655173,27.34165680167832,57.242528429067534,99.10067692716666,165.8411304511958,272.1051164367391,41.70635760393481,26.0,-40.3375402091101,-86.70000000000005,-183.7493092250777,10.349309225077604,-135.22465461253887,-38.17534538746122,79.401546822103,4.6875,-24.653040093683835,48.52465461253879,10,53.5,85.739990234375,203.25,267.33447265625,53.0,1,0.015293118096856517,-1.7272727272727273,1200.0,-1.52,1200.0,1.625,1188.0,0.015293118096856517
6781,2014-10-08,1165.0,1175.0,1142.0,1173.0,1009946.0,-0.010195412064570974,4.5,0.42105263157894735,21.05263157894737,26.339734747124684,57.40811990200291,104.1543608930067,173.2226835867218,281.08156266413494,41.756434249639454,35.0,-49.66829761731833,-90.90000000000009,-193.4771083522378,11.67710835223761,-142.18855417611894,-39.61144582388124,78.21729933056645,33.33333333333333,6.939525629995444,51.2885541761188,10,40.5,76.6400146484375,204.5,269.83447265625,74.0,2,0.030042918454935563,-1.08,1177.0,-1.7272727272727273,1200.0,-1.52,1200.0,0.030042918454935563
6782,2014-10-09,1176.0,1193.0,1166.0,1176.0,1607707.0,0.009442060085836923,-1.7,-0.0,15.887850467289724,25.191772332921104,36.26999742004455,86.9815179226589,157.08879065508268,267.04337619366675,41.79810370724468,28.0,-53.62868327155866,-73.15000000000009,-178.1979088697467,31.897908869746516,-125.6739544348734,-20.626045565126788,48.9981854510645,49.275362318840585,28.56250482615809,52.523954434873254,10,25.0,65.6400146484375,190.5,249.0,80.0,3,0.014455782312925214,4.5,1165.0,-1.08,1177.0,-1.7272727272727273,1200.0,0.014455782312925214
6783,2014-10-10,1142.0,1180.0,1141.0,1166.0,1629501.0,-0.028911564625850317,-2.0,-100.0,13.360323886639677,23.336496823857946,60.65862303779045,113.48998025807259,186.1631992662201,297.7606699640271,41.985833352377966,39.0,-59.45006232405353,-98.70000000000005,-209.81321869351427,12.413218693514182,-154.25660934675716,-43.14339065324293,68.0585120698729,1.4285714285714286,-12.217251491605447,55.55660934675713,10,55.5,99.1400146484375,224.5,281.5,86.0,4,0.07443082311733806,-1.7,1176.0,4.5,1165.0,-1.08,1177.0,0.07443082311733806
6784,2014-10-13,1135.0,1156.0,1108.0,1132.0,1621311.0,-0.0061295971978984065,1.1333333333333333,-0.125,15.78947368421052,22.127919825807265,54.937313108890976,113.3869541164172,187.15205045072298,301.5955381785459,42.088122240925344,48.0,-64.37840608980628,-97.5,-214.54520044572496,19.54520044572496,-156.0226002228626,-38.97739977713741,61.24680965589823,29.347826086956523,13.398568396967153,58.5226002228625,10,38.0,89.6400146484375,227.0,284.0,90.0,0,0.09691629955947145,-2.0,1142.0,-1.7,1176.0,4.5,1165.0,0.09691629955947145
6785,2014-10-14,1163.0,1166.0,1124.0,1127.0,1327039.0,0.02466960352422909,1.0,12.0,25.423728813559322,22.188291607856122,18.365192278974064,79.54148552453671,154.2449890055318,270.68882917386736,41.47637236044911,42.0,-66.37638285528078,-63.200000000000045,-181.00197478467544,54.60197478467535,-122.10098739233786,-4.299012607662235,17.0,64.70588235294117,47.97391773398772,58.90098739233771,10,-3.5,61.6400146484375,198.0,255.0,39.0,1,0.06706792777300086,1.1333333333333333,1135.0,-2.0,1142.0,-1.7,1176.0,0.06706792777300086
6786,2014-10-15,1144.0,1176.0,1139.0,1166.0,1347855.0,-0.016337059329320724,-1.3125,-0.6111111111111112,24.896265560165972,22.409266782676326,30.894498992173794,92.49373953163149,168.59625550313012,286.2110135966732,40.67234917754509,37.0,-70.65793263965179,-75.34999999999991,-195.6413568230364,44.941356823036585,-135.49567841151816,-15.204321588481662,-36.0,42.35294117647059,23.684644736827867,60.14567841151821,10,15.5,80.6400146484375,213.64999389648438,274.0,46.0,2,0.07517482517482521,1.0,1163.0,1.1333333333333333,1135.0,-2.0,1142.0,0.07517482517482521
6787,2014-10-16,1167.0,1174.0,1120.0,1149.0,2201633.0,0.020104895104895215,2.375,-0.8181818181818182,34.15637860082305,23.07177189397678,5.1432510067159,62.45732201152646,141.28012680130678,259.59212719597735,40.270816665245235,54.0,-71.86866310113783,-45.84999999999991,-162.46772908461753,70.76772908461771,-104.15886454230872,12.458864542308902,-57.6400000000001,81.94444444444444,58.99123252264398,58.30886454230881,10,-7.5,57.6400146484375,183.14999389648438,249.5,47.0,3,0.06169665809768632,-1.3125,1144.0,1.0,1163.0,1.1333333333333333,1135.0,0.06169665809768632
6788,2014-10-17,1199.0,1209.0,1163.0,1163.0,1500790.0,0.027420736932304957,-1.5555555555555556,2.0,39.849624060150376,24.222498172037525,-30.188119703227812,21.89243274305045,106.11727554103936,223.37212359474256,41.74323582749251,46.0,-69.89156166130124,-7.7000000000000455,-112.45053071093048,97.05053071093039,-60.07526535546526,44.67526535546517,-88.3072000000002,90.0990099009901,64.338992479843,52.37526535546521,10,-40.5,25.6400146484375,142.25,217.5,9.0,4,0.04753961634695569,2.375,1167.0,-1.3125,1144.0,1.0,1163.0,0.04753961634695569
6789,2014-10-20,1174.0,1200.0,1172.0,1193.0,1040931.0,-0.020850708924103456,-1.434782608695652,-0.5277777777777778,39.552238805970156,25.552057273084017,-10.352777748569679,37.05732816929071,128.17899353492953,244.1395425390192,43.7672653769754,28.0,-66.06450773929873,-25.25,-115.34205818150303,64.84205818150303,-70.29602909075152,19.796029090751517,-59.37491200000022,60.67415730337079,30.759085669777843,45.04602909075154,10,-15.5,50.6400146484375,163.7449951171875,242.5,31.0,0,0.04599659284497437,-1.5555555555555556,1199.0,2.375,1167.0,-1.3125,1144.0,0.04599659284497437
6790,2014-10-21,1214.0,1217.0,1160.0,1168.0,1271583.0,0.03407155025553665,1.1923076923076923,-2.4210526315789473,51.40845070422536,28.924926064781573,-49.78813788183993,-8.414655285532262,85.32255480274125,200.08062238436833,44.435790763500655,57.0,-63.63072769881546,17.950000000000045,-64.5949797638923,100.49497976389239,-23.322489881946012,59.2224898819461,-95.5999155200002,96.90721649484536,60.74491627981526,41.27248988194613,10,-51.5,10.6400146484375,113.98001098632812,198.5,-9.0,1,0.00906095551894559,-1.434782608695652,1174.0,-1.5555555555555556,1199.0,2.375,1167.0,0.00906095551894559
6791,2014-10-22,1204.0,1229.0,1200.0,1219.0,865232.0,-0.008237232289950547,-1.5217391304347827,-0.32608695652173914,52.898550724637694,33.03722609337579,-37.631570218740535,-4.555103723809907,92.06535617032841,206.11395154315414,44.40692323657007,29.0,-62.09139995868941,11.700000000000045,-61.23284582416045,84.63284582416054,-24.766422912080316,48.16642291208041,-79.68392058880022,77.06422018348624,35.66330599700478,36.4664229120803,10,-35.5,20.6400146484375,113.25,198.5,-4.0,2,-0.0016611295681062677,1.1923076923076923,1214.0,-1.434782608695652,1174.0,-1.5555555555555556,1199.0,-0.0016611295681062677
6792,2014-10-23,1204.0,1205.0,1180.0,1197.0,725031.0,0.0,4.555555555555555,-0.4666666666666667,50.75757575757576,37.19247630125757,-37.148661099205356,-9.865180104267438,89.38575958006822,202.17087887100615,44.86192407564147,25.0,-57.83850426368144,14.75,-50.0277577162683,79.5277577162683,-17.63887885813415,47.13887885813415,-71.30920694169617,63.76811594202898,19.22112255747576,32.38887885813417,10,-35.5,20.6400146484375,112.25,192.0,-23.0,3,-0.011627906976744207,-1.5217391304347827,1204.0,1.1923076923076923,1214.0,-1.434782608695652,1174.0,-0.011627906976744207
6793,2014-10-24,1189.0,1215.0,1185.0,1197.0,678990.0,-0.012458471760797396,-2.75,-1.1428571428571428,48.02867383512545,40.774609651359235,-16.517593920963918,0.8464888232215344,101.15423499131907,213.02071533445792,44.721111775714,30.0,-51.04439036626627,2.5,-56.94125804443752,61.94125804443752,-27.220629022218645,32.220629022218645,-48.60447038636039,42.028985507246375,-4.784415735706133,29.72062902221875,10,-14.5,35.6400146484375,127.25,197.5,-32.0,4,0.021026072329688894,4.555555555555555,1204.0,-1.5217391304347827,1204.0,1.1923076923076923,1214.0,0.021026072329688894
6794,2014-10-27,1176.0,1201.0,1166.0,1194.0,1153907.0,-0.010933557611438216,1.1875,2.25,49.81412639405204,43.484653826969534,3.2518354488161094,8.202617916535928,110.86621183560146,221.54525121880488,44.52843986829803,35.0,-44.22504074982271,-6.650000000000091,-57.27670400001716,43.97670400001698,-31.963352000008626,18.663352000008445,-28.51611275545156,23.18840579710145,-27.75759369364579,25.31335200000849,10,-1.5,48.6400146484375,140.25,198.0,-12.0,0,0.027210884353741527,-2.75,1189.0,4.555555555555555,1204.0,-1.5217391304347827,1204.0,0.027210884353741527
6795,2014-10-28,1174.0,1189.0489501953125,1167.0,1182.0,613997.0,-0.00170068027210879,-1.0044500177556819,0.4444444444444444,51.73745173745174,46.46700784666796,7.796122626956958,6.105141980452117,109.2292532216286,218.90095136402806,44.253311659248595,22.0489501953125,-32.27324960366332,-5.849999999999909,-51.38899427974388,39.688994279744065,-28.619497139871783,16.919497139871964,-19.994823735015416,12.698412698412698,-38.80347066947811,22.769497139871948,10,0.5,44.0,144.07000732421875,193.0,-18.0,1,0.026405451448040962,1.1875,1176.0,-2.75,1189.0,4.555555555555555,1204.0,0.026405451448040962
6796,2014-10-29,1204.0,1206.0,1176.0,1180.0,627176.0,0.02555366269165238,1.1428571428571428,-3.0,55.03597122302158,48.786962582467794,-14.301821635233637,-25.35219577012117,75.51129388865502,184.4797530886558,43.23088939944696,32.0,-20.66916328412185,24.25,-21.055396448756255,69.55539644875626,1.5973017756218724,46.90269822437813,-43.99523783621407,77.55102040816327,24.703068376261676,22.652698224378074,10,-9.5,-6.5,114.07000732421875,159.5,-24.0,2,0.0008305647840531893,-1.0044500177556819,1174.0,1.1875,1176.0,-2.75,1189.0,0.0008305647840531893
6797,2014-10-30,1212.0,1212.0,1199.0,1205.0,811714.0,0.006644518272425293,2.7142857142857144,0.2916666666666667,63.888888888888886,51.45799200788318,-17.039134898192742,-33.16223069299667,63.712925223995626,172.28372962701724,41.64345944692693,13.0,-11.952769058821787,31.049999999999955,-16.39625768626661,78.49625768626652,7.326871156866673,54.773128843133236,-46.475618809316984,93.87755102040816,33.09918478041112,23.723128843133328,10,-17.5,-14.5,97.07000732421875,142.5,7.0,3,-0.00990099009900991,1.1428571428571428,1204.0,-1.0044500177556819,1174.0,1.1875,1176.0,-0.00990099009900991
6798,2014-10-31,1222.0,1235.0,1216.0,1225.0,843892.0,0.008250825082508184,-1.5333333333333334,-0.42857142857142855,67.05882352941177,54.514279199376695,-26.187365538173935,-43.668442024615615,50.14587082604885,157.94358533138848,39.92496719291384,23.0,-0.5624591841226447,39.950000000000045,-10.293512280954019,90.19351228095411,14.828243859523127,65.07175614047696,-51.39756930457156,81.15942028985508,15.727615995980969,25.12175614047699,10,-24.5,-33.5,87.07000732421875,132.5,0.0,4,-0.03355155482815053,2.7142857142857144,1212.0,1.1428571428571428,1204.0,-1.0044500177556819,1174.0,-0.03355155482815053
6799,2014-11-03,1212.0,1235.0,1209.0,1222.0,685691.0,-0.008183306055646433,-2.25,3.3333333333333335,60.33755274261604,55.50640164808677,-11.432447666477401,-34.49174687790264,56.550260225424154,163.7088024548964,38.41344887521229,26.0,6.8287162761580475,29.34999999999991,-22.06891931155792,80.76891931155774,3.640540344221108,55.05945965577871,-34.95781237411438,66.17647058823529,0.6258738192444753,25.70945965577889,11,-11.5,-28.0,88.07000732421875,133.5,13.0,0,-0.045379537953795346,-1.5333333333333334,1222.0,2.7142857142857144,1212.0,1.1428571428571428,1204.0,-0.045379537953795346
6800,2014-11-04,1195.0,1217.0,1190.0,1209.0,1114226.0,-0.014026402640264002,-1.25,1.4,60.85106382978724,56.39001421532561,2.893224901366466,-16.942753229505342,69.48954691140807,176.58764743513348,36.57448687408521,27.0,10.314861747489886,11.450000000000045,-40.18220129470478,63.08220129470487,-14.366100647352368,37.26610064735246,-12.162031136703035,32.20338983050847,-34.78280077211787,25.816100647352453,11,5.5,-14.0,101.07000732421875,146.5,34.0,1,-0.025941422594142227,-2.25,1212.0,-1.5333333333333334,1222.0,2.7142857142857144,1212.0,-0.025941422594142227
6801,2014-11-05,1200.0,1208.0,1194.0,1198.0,739435.0,0.004184100418409997,-1.8,-0.14285714285714285,57.603686635944705,57.15069320181104,-3.0551236615501693,-20.223043076174008,60.403210922304424,167.51759698662363,34.125435128456544,14.0,16.18356544574408,14.700000000000045,-36.65675018421939,66.05675018421948,-10.978375092109673,40.37837509210976,-11.945828023032846,22.22222222222222,-41.10085797477098,25.67837509210974,11,0.5,-27.0,94.57000732421875,140.0,13.0,2,-0.036666666666666625,-1.25,1195.0,-2.25,1212.0,-1.5333333333333334,1222.0,-0.036666666666666625
6802,2014-11-06,1193.0,1197.0,1153.0,1196.0,1835267.0,-0.005833333333333357,16.6,-1.5,48.4375,57.19611833124155,2.4813781650357214,-12.526378335896425,63.151282925629175,170.97227357503925,32.822504137791306,47.0,15.049917015389383,6.849999999999909,-44.421311358611774,58.12131135861159,-18.785655679306046,32.485655679305864,42.0,48.78048780487805,-10.694790317374306,25.635655679305884,11,1.0,-21.5,90.07000732421875,135.5,-2.0,3,-0.010896898575020963,-1.8,1200.0,-1.25,1195.0,-2.25,1212.0,-0.010896898575020963
6803,2014-11-07,1227.0,1234.0,1197.0,1197.0,915910.0,0.02849958088851645,-1.4666666666666666,-10.0,63.18407960199004,58.6816686876791,-28.56541892590917,-41.98444953966941,25.59362740822644,133.42899419407104,30.607907721992177,41.0,14.919045591832628,36.59999999999991,-13.33638057843109,86.53638057843091,11.63180971078441,61.56819028921541,-74.0,90.2439024390244,29.642989826801198,24.96819028921547,11,-33.0,-55.5,43.220001220703125,90.0,-62.0,4,-0.006519967400163029,16.6,1193.0,-1.8,1200.0,-1.25,1195.0,-0.006519967400163029
6804,2014-11-10,1245.0,1245.0,1223.0,1224.0,651515.0,0.014669926650366705,1.0952380952380953,0.7,58.65921787709498,59.45075381430613,-39.94959365513682,-54.09443748865533,4.236258155740188,112.0342476065041,27.700576533612807,22.0,16.03405571282815,49.09999999999991,0.6464411169633877,97.55355888303643,24.873220558481535,73.32677944151828,-92.0,100.0,42.17434342284145,24.22677944151828,11,-46.0,-68.5,21.899993896484375,72.0,-60.0,0,-0.01847389558232937,-1.4666666666666666,1227.0,16.6,1193.0,-1.8,1200.0,-0.01847389558232937
6805,2014-11-11,1241.0,1246.0,1231.0,1244.0,615510.0,-0.003212851405622441,3.2857142857142856,-0.14285714285714285,60.69364161849711,60.07938385824786,-28.43658764225529,-46.32643580343256,5.569134900235667,112.82128430706825,25.091795481090447,15.0,19.319586583937962,41.200000000000045,-8.640165582329928,91.04016558233002,16.27991720883506,66.12008279116503,-84.31999999999994,94.6236559139785,37.61093345612488,24.92008279116498,11,-41.5,-64.0,12.25,76.0,-67.0,1,-0.012892828364222453,1.0952380952380953,1245.0,-1.4666666666666666,1227.0,16.6,1193.0,-0.012892828364222453
6806,2014-11-12,1230.0,1243.0,1222.0,1237.0,777506.0,-0.008863819500402936,1.2105263157894737,2.3333333333333335,57.065217391304344,59.32119813629402,-14.93076413471158,-30.096233229973222,13.815914143148802,121.0546209628219,22.880710778907037,21.0,23.05888856286856,25.90000000000009,-18.17601089995651,69.97601089995669,3.861994550021791,47.93800544997839,-67.96079999999984,82.79569892473118,25.53712114495992,22.038005449978307,11,-30.5,-53.0,16.6199951171875,82.5,7.0,2,-0.0008130081300813385,3.2857142857142856,1241.0,1.0952380952380953,1245.0,-1.4666666666666666,1227.0,-0.0008130081300813385
6807,2014-11-13,1239.0,1247.0,1228.0,1238.0,788351.0,0.007317073170731714,1.2352941176470589,-0.14285714285714285,64.04494382022472,58.986322613051016,-22.012939621987925,-35.23196471525921,2.207222487889794,109.74331748231816,20.2062864781071,19.0,26.99580370871672,31.299999999999955,-11.767144639266235,74.36714463926614,9.76642768036686,52.83357231963305,-71.92315199999985,84.0,23.789899945723214,21.533572319633105,11,-39.0,-61.5,-15.42999267578125,57.5,8.0,3,-0.02098466505246166,1.2105263157894737,1230.0,3.2857142857142856,1241.0,1.0952380952380953,1245.0,-0.02098466505246166
6808,2014-11-14,1256.0,1256.0,1209.0,1222.0,1008618.0,0.013720742534301777,1.7647058823529411,34.0,71.97802197802197,60.279708083651684,-37.64122427539587,-50.32279193967929,-17.225475331795224,89.9645203064913,19.00355589475648,47.0,28.277049971404494,45.450000000000045,-2.4642875077938697,93.36428750779396,21.4928562461032,69.40714375389689,-82.5292998399998,100.0,33.656674592066224,23.95714375389692,11,-51.5,-74.0,-34.67999267578125,40.5,-5.0,4,-0.051751592356687914,1.2352941176470589,1239.0,1.2105263157894737,1230.0,3.2857142857142856,1241.0,-0.051751592356687914
6809,2014-11-17,1228.0,1250.800048828125,1218.0,1247.0,1203358.0,-0.022292993630573243,1.4661600308387026,-0.5588235294117647,62.98076923076923,60.516342017094125,-7.9712027126658995,-19.046335199877376,7.966307443022288,114.86695640908147,17.735828256178436,38.0,25.78834231103656,14.75,-30.504252490039107,60.00425249003911,-7.877126245019554,37.377126245019554,-46.27636985599975,40.42553191489361,-31.352565731421322,22.62712624501957,11,-23.5,-46.0,-8.67999267578125,68.0,53.0,0,-0.05130293159609123,1.7647058823529411,1256.0,1.2352941176470589,1239.0,1.2105263157894737,1230.0,-0.05130293159609123
6810,2014-11-18,1225.0,1238.0,1220.0,1232.0,684137.0,-0.002442996742671011,-1.1176470588235294,0.3684210526315789,55.80110497237568,60.31605516558646,-0.29969646141171324,-16.000334469091058,8.065330599906247,114.88017206477252,17.045405663062898,18.0,21.32202121573755,11.200000000000045,-34.35898432409067,56.75898432409076,-11.579492162045426,33.97949216204552,-35.84873287039977,34.04255319148936,-35.476657426207055,22.779492162045393,11,-20.5,-37.0,-26.17999267578125,54.5,61.0,1,-0.03265306122448974,1.4661600308387026,1228.0,1.7647058823529411,1256.0,1.2352941176470589,1239.0,-0.03265306122448974
6811,2014-11-19,1202.0,1225.0,1191.0,1223.0,1554876.0,-0.018775510204081636,1.72,3.0,47.44897959183674,60.20621956467943,25.718403228239367,7.211906222283915,27.869517810192974,134.52174848453433,17.010909770410592,34.0,19.277740253816546,-11.700000000000045,-57.358226906239906,33.958226906239815,-34.52911345312009,11.129113453119999,54.0,16.923076923076923,-47.469555223515144,22.829113453119987,11,21.5,-14.0,-9.92999267578125,77.5,65.0,2,-0.02329450915141429,-1.1176470588235294,1225.0,1.4661600308387026,1228.0,1.7647058823529411,1256.0,-0.02329450915141429
6812,2014-11-20,1190.0,1208.0,1180.0,1201.0,1074313.0,-0.009983361064891838,1.24,0.5238095238095238,41.919191919191924,57.843454266590754,41.62546311359483,19.087931985597834,36.79075244631031,143.02751581276402,16.610642742423188,28.0,18.09242705911447,-23.0,-69.70174120512115,23.701741205121152,-46.35087060256046,0.35087060256046243,64.70000000000005,13.157894736842104,-47.08500893062551,23.35087060256054,11,28.0,-2.0,2.07000732421875,85.5,78.0,3,0.03949579831932781,1.72,1202.0,-1.1176470588235294,1225.0,1.4661600308387026,1228.0,0.03949579831932781
6813,2014-11-21,1214.0,1216.0,1180.0,1193.0,1007579.0,0.020168067226890685,1.88,-1.9090909090909092,50.471698113207545,56.933729848381034,17.419313600199757,-3.1021481280681655,9.927391706921298,115.23818911189687,16.438237361770717,36.0,18.331763406404434,-0.25,-45.564689148694015,45.064689148694015,-22.907344574347007,22.407344574347007,37.71199999999999,48.02256575068018,-10.995976760064963,22.65734457434696,11,4.0,-9.5,-21.92999267578125,49.5,49.0,4,0.027182866556836993,1.24,1190.0,1.72,1202.0,-1.1176470588235294,1225.0,0.027182866556836993
6814,2014-11-24,1208.0,1213.0,1203.0,1213.0,610586.0,-0.0049423393739703725,3.0,-0.23809523809523808,53.23383084577114,56.104861984744815,19.68947810876125,5.710934294213985,13.322129200872496,117.64694423893116,15.831927843797974,11.0,21.60190408120434,-7.849999999999909,-49.59748653021097,33.897486530211154,-28.72374326510544,13.023743265105622,40.8435199999999,48.275862068965516,-13.550730468676683,20.873743265105546,11,10.0,-3.5,-16.42999267578125,44.5,44.0,0,0.035596026490066324,1.88,1214.0,1.24,1190.0,1.72,1202.0,0.035596026490066324
6815,2014-11-25,1205.0,1220.0,1197.0,1208.0,824364.0,-0.002483443708609312,-1.4210526315789473,0.6,51.256281407035175,55.459424653159346,19.049063608852975,11.755147948063495,13.950670774534501,117.3690399056884,15.09158838763537,23.0,18.683859002378313,-12.400000000000091,-49.66660703647767,24.86660703647749,-31.03330351823888,6.233303518238699,41.08977919999984,55.55555555555556,-10.814728421443661,18.633303518238787,11,13.0,-0.5,-13.42999267578125,45.75,19.0,1,0.06307053941908713,3.0,1208.0,1.88,1214.0,1.24,1190.0,0.06307053941908713
6816,2014-11-26,1205.0,1209.72900390625,1191.0,1206.0,961541.0,0.0,3.42870338298118,0.3333333333333333,53.125,54.24609756202327,16.907927354091726,12.473425715848407,11.788221381456879,114.50493780447414,14.999209874344412,18.72900390625,15.54531122376784,-12.450000000000045,-49.64351952623042,24.74351952623033,-31.046759763115233,6.146759763115142,38.44618803199978,62.5,-5.843485375877549,18.596759763115205,11,13.0,-0.5,-11.42999267578125,39.5,-5.0,2,0.06721991701244812,-1.4210526315789473,1205.0,3.0,1208.0,1.88,1214.0,0.06721991701244812
6817,2014-11-27,1200.0,1215.0,1196.0,1209.0,1019562.0,-0.004149377593360981,-1.2352941176470589,9.0,41.717791411042946,50.88384972124782,17.650094000862737,17.42153176401507,14.007279791913106,116.5986511656929,15.038071974796956,19.0,11.90017058745957,-16.84999999999991,-54.79330951371162,21.0933095137118,-35.82165475685588,2.12165475685606,40.90834051071988,50.0,-14.92991584313964,18.971654756855905,11,15.4000244140625,4.5,-3.42999267578125,44.5,0.0,3,0.0558333333333334,3.42870338298118,1205.0,-1.4210526315789473,1205.0,3.0,1208.0,0.0558333333333334
6818,2014-11-28,1181.0,1203.0,1177.0,1199.0,1258631.0,-0.015833333333333366,1.0,2.0,30.487804878048777,47.27352034872332,27.817885505711274,34.98618299897362,29.142271523573754,133.0633240169591,16.04617959241886,26.0,9.00039949195525,-33.799999999999955,-74.87297741454108,7.272977414541174,-54.33648870727052,-13.26351129272939,57.47200689029114,9.30232558139535,-49.076794049060794,20.536488707270514,11,26.5,23.5,15.57000732421875,63.5,44.0,4,0.07366638441998297,-1.2352941176470589,1200.0,3.42870338298118,1205.0,-1.4210526315789473,1205.0,0.07366638441998297
6819,2014-12-01,1157.0,1179.0,1153.0,1179.0,1044577.0,-0.020321761219305623,1.3636363636363635,1.2222222222222223,27.173913043478265,44.09272124551251,45.46894405835701,57.60804650382397,48.8864551394347,154.50640323558855,17.116674308644992,28.0,2.952035983505766,-55.049999999999955,-103.59720979581107,-6.502790204188841,-79.32360489790562,-30.776395102094284,77.78368647687375,5.970149253731343,-45.84870860861202,24.273604897905567,12,32.0,47.5,42.57000732421875,87.5,61.0,0,0.09161624891961972,1.0,1181.0,-1.2352941176470589,1200.0,3.42870338298118,1205.0,0.09161624891961972
6820,2014-12-02,1164.0,1168.0,1154.0,1159.0,1030301.0,0.006050129645635227,1.1538461538461537,-0.22727272727272727,31.66666666666667,42.33913092049361,32.30315323161108,50.76950428157966,39.07494010174332,144.6448857735004,17.73369447316956,14.0,-6.742413561955118,-46.5,-99.1457875558865,6.1457875558865,-72.82289377794314,-20.177106222056864,64.24099155872386,17.741935483870968,-28.912741298286413,26.322893777943197,12,22.5,40.5,35.57000732421875,80.5,40.0,1,0.07560137457044669,1.3636363636363635,1157.0,1.0,1181.0,-1.2352941176470589,1200.0,0.07560137457044669
6821,2014-12-03,1156.0,1166.0,1149.0,1164.0,916559.0,-0.0068728522336769515,1.8333333333333333,-1.6,26.815642458100555,40.66095875815012,36.98077564107075,58.29282282333111,44.08025909442358,150.05907528313446,18.425945286491757,17.0,-13.620842440898286,-52.299999999999955,-110.20773059936778,5.607730599367869,-81.25386529968387,-23.346134700316043,66.22171223402597,10.606060606060606,-30.0306935693328,28.95386529968389,12,28.5,46.5,40.25,88.5,61.0,2,0.05882352941176472,1.1538461538461537,1164.0,1.3636363636363635,1157.0,1.0,1181.0,0.05882352941176472
6822,2014-12-04,1180.0,1183.0,1148.0,1162.0,1137832.0,0.02076124567474058,1.9166666666666667,-2.25,29.569892473118273,38.338535909251306,12.75435851776524,35.06685502500977,17.754047244267213,123.13949179890915,17.897953979504386,35.0,-18.152008141037186,-27.65000000000009,-86.56394259078252,31.263942590782335,-57.106971295391304,1.8069712953911221,34.89954101062335,58.18181818181818,24.019155699928596,29.45697129539116,12,4.0,22.0,16.0,64.5,21.0,3,0.016949152542372836,1.8333333333333333,1156.0,1.1538461538461537,1164.0,1.3636363636363635,1157.0,0.016949152542372836
6823,2014-12-05,1219.0,1223.0,1182.0,1186.0,1135651.0,0.03305084745762721,1.0,1.8333333333333333,47.71573604060914,37.725414264233315,-28.45405193366446,-4.809816743300871,-22.489946304560362,81.86413138816101,18.030786143080945,43.0,-18.319045985615276,11.75,-46.71771488797526,70.21771488797526,-17.483857443987745,40.983857443987745,-71.0,94.66666666666667,58.764131632486055,29.233857443987638,12,-33.5,-17.0,-23.0,25.5,-5.0,4,-0.015586546349466768,1.9166666666666667,1180.0,1.8333333333333333,1156.0,1.1538461538461537,1164.0,-0.015586546349466768
6824,2014-12-08,1222.0,1227.0,1210.0,1217.0,1014071.0,0.0024610336341264194,1.2666666666666666,0.15151515151515152,49.23857868020305,37.50122507236308,-32.69783472159929,-10.141213158408846,-27.014869333322167,76.39151013810351,18.451125858702223,17.0,-16.06727383297948,15.900000000000091,-40.3022662964147,72.10226629641488,-12.201133148207191,44.00113314820737,-74.0,93.67088607594937,55.15644383111814,28.10113314820739,12,-34.5,-20.0,-29.0,22.5,10.0,0,0.002454991816693841,1.0,1219.0,1.9166666666666667,1180.0,1.8333333333333333,1156.0,0.002454991816693841
6825,2014-12-09,1225.0,1227.0,1203.0,1223.0,1183492.0,0.002454991816693841,7.0,0.4,56.497175141242934,37.875911199167845,-36.389199437800016,-15.17962009979101,-30.794900524156446,71.18267273068477,19.001642417639015,24.0,-17.618434002915592,19.700000000000045,-34.84153414948469,74.24153414948478,-7.5707670747424345,46.970767074742525,-73.83999999999992,97.46835443037975,53.90024588848495,27.270767074742412,12,-37.5,-23.0,-32.75,19.5,20.0,1,-0.005714285714285672,1.2666666666666666,1222.0,1.0,1219.0,1.9166666666666667,1180.0,-0.005714285714285672
6826,2014-12-10,1229.0,1239.0,1223.0,1224.0,1344879.0,0.0032653061224490187,-3.5714285714285716,2.5,61.53846153846154,40.07820787999213,-40.931126651300474,-20.299125568243653,-34.77082381253422,64.70322904622867,19.197612383615212,16.0,-19.41425603083826,23.75,-30.69794713650299,78.19794713650299,-3.4739735682514947,50.973973568251495,-74.80639999999994,89.01098901098901,39.87789712047148,27.223973568251466,12,-35.5,-27.0,-38.25,15.5,23.0,2,-0.020341741253051215,7.0,1225.0,1.2666666666666666,1222.0,1.0,1219.0,-0.020341741253051215
6827,2014-12-11,1213.0,1231.0,1204.0,1224.0,1006808.0,-0.013018714401952791,1.16,-2.2,49.68944099378882,42.21172300396324,-25.58353191339802,-6.6898447673588635,-18.351889509398006,77.83413281204707,19.745078962057484,27.0,-20.972140556081285,9.049999999999955,-43.20232304088381,61.30232304088372,-17.07616152044193,35.17616152044184,-53.718016000000034,54.385964912280706,4.901211007399759,26.12616152044184,12,-19.5,-11.0,-26.25,31.5,61.0,3,0.0032976092333059093,-3.5714285714285716,1229.0,7.0,1225.0,1.2666666666666666,1222.0,0.0032976092333059093
6828,2014-12-12,1191.0,1210.0,1191.0,1207.0,957019.0,-0.018136850783182168,-1.375,1.4545454545454546,45.19774011299435,44.214370456131704,-2.252759458476021,10.741562267313839,3.4331853362341462,96.9516843579836,19.953446759048006,22.0,-23.645228782107324,-9.700000000000045,-56.076491322428865,36.676491322428774,-32.88824566121457,13.488245661214478,-26.934935040000028,0.0,-47.58718962201448,23.188245661214435,12,2.5,11.0,-8.25,53.5,113.0,4,0.008396305625524736,1.16,1213.0,-3.5714285714285716,1229.0,7.0,1225.0,0.008396305625524736
6829,2014-12-15,1165.0,1203.0,1161.0,1200.0,1263690.0,-0.02183039462636438,1.048780487804878,2.1875,40.0,45.140296382057635,27.939518765705998,33.497179100273115,28.911706619171355,119.93668543246667,20.446652934916425,42.0,-24.339355478136213,-32.549999999999955,-79.67123222419605,14.571232224196137,-56.110616112098114,-8.989383887901795,74.0,5.128205128205128,-39.73874009742403,23.560616112098074,12,28.5,37.0,17.75,76.79998779296875,128.0,0,0.04206008583690979,-1.375,1191.0,1.16,1213.0,-3.5714285714285716,1229.0,0.04206008583690979
6830,2014-12-16,1185.0,1186.0,1149.719970703125,1166.0,1191146.0,0.01716738197424883,2.4552408854166665,-0.5428571428571428,45.45454545454545,47.21128560388484,12.551565772512049,10.905984797491328,9.353350073287402,97.32671964114115,21.05897135746754,36.280029296875,-20.828176188726047,-10.549999999999955,-56.13612438947712,35.03612438947721,-33.34306219473865,12.24306219473874,52.440000000000055,39.516148879791956,-2.991435747775057,22.793062194738635,12,8.5,17.0,2.75,56.79998779296875,118.0,1,0.03966244725738388,1.048780487804878,1165.0,-1.375,1191.0,1.16,1213.0,0.03966244725738388
6831,2014-12-17,1174.0,1182.0,1162.0,1170.0,940633.0,-0.009282700421940904,1.0,0.21052631578947367,44.24778761061946,48.842162841384976,29.47275426825513,20.765392393153434,21.063133350836324,105.46662101101833,20.95858647884977,23.0,-14.226038885225762,-20.15000000000009,-66.61345479610532,26.313454796105134,-43.38172739805259,3.081727398052408,59.93119882812516,29.87207252127369,-11.204962148055362,23.231727398052573,12,20.3599853515625,28.0,14.25,61.0,104.0,2,0.060477001703577615,2.4552408854166665,1185.0,1.048780487804878,1165.0,-1.375,1191.0,0.060477001703577615
6832,2014-12-18,1237.0,1239.800048828125,1185.0,1185.0,1188744.0,0.053662691652470285,-1.1076941856971154,13.0,60.370370370370374,50.24823332246955,-27.481473434929285,-40.61531488870514,-40.83500080584736,39.67238649303272,19.90113629646951,65.800048828125,-7.2174635880408005,40.5,-9.684921199502469,90.68492119950247,15.407539400248652,65.59246059975135,-87.280029296875,96.89160035558639,49.65566914975571,25.092460599751288,12,-42.239990234375,-35.0,-48.75,-7.260009765625,41.0,3,0.01212611156022625,1.0,1174.0,2.4552408854166665,1185.0,1.048780487804878,1165.0,0.01212611156022625
6833,2014-12-19,1247.0,1260.0,1239.0,1241.0,7452305.0,0.00808407437348424,-3.2,0.11538461538461539,67.578125,52.28596069133588,-36.98092508113905,-50.61113552736924,-48.49812668472214,27.259211138392857,19.173733898506367,23.0,2.3873415182658846,48.84999999999991,-5.734651785434835,103.43465178543465,21.557674107282537,76.14232589271728,-95.47842773437492,88.21182757849668,34.27900683961117,27.292325892717365,12,-42.1400146484375,-43.0,-58.25,-22.3599853515625,29.0,4,0.02165196471531683,-1.1076941856971154,1237.0,1.0,1174.0,2.4552408854166665,1185.0,0.02165196471531683
6834,2014-12-22,1251.0,1263.0,1240.0,1259.0,1389931.0,0.003207698476343168,1.875,-1.3333333333333333,67.19367588932806,53.47446077445645,-40.716438447100245,-53.992745620309506,-49.84092548435001,20.39771639157061,18.43504161929793,23.0,10.579061559624506,50.700000000000045,-8.69377957869392,110.09377957869401,21.003110210653176,80.39688978934691,-95.13929062499983,89.40678240067243,29.619773786067235,29.696889789346933,12,-44.6400146484375,-45.5,-57.75,-26.3599853515625,25.0,0,0.04236610711430866,-3.2,1247.0,-1.1076941856971154,1237.0,1.0,1174.0,0.04236610711430866
6835,2014-12-23,1281.0,1286.0,1250.0,1258.0,595987.0,0.023980815347721895,1.1818181818181819,-2.875,72.72727272727273,54.717662017657695,-69.21629602427333,-82.22268055992299,-77.68299772114051,-11.871300114381938,18.153486200477897,36.0,12.848571008124509,76.90000000000009,7.378628806369534,146.42137119363065,42.139314403184926,111.66068559681526,-118.7109331874999,95.96774193548387,28.722070923870064,34.76068559681524,12,-63.1400146484375,-64.0,-87.75,-56.3599853515625,10.0,1,0.00936768149882905,1.875,1251.0,-3.2,1247.0,-1.1076941856971154,1237.0,0.00936768149882905
6836,2014-12-24,1286.0,1315.56396484375,1282.0,1313.0,111649.0,0.0039032006245121043,1.0893948144320496,-1.173913043478261,70.703125,57.05251579612561,-72.95226302582591,-85.2120903680584,-79.80995722438047,-18.846868690966403,17.925505955655886,34.56396484375,14.851227526850835,77.84999999999991,-0.7382675053011098,156.43826750530093,38.55586624734951,117.1441337526503,-113.81405853249998,77.35671945997494,8.594216452647075,39.29413375265049,12,-53.3580322265625,-54.218017578125,-89.75,-61.3599853515625,85.0,2,0.013219284603421366,1.1818181818181819,1281.0,1.875,1251.0,-3.2,1247.0,0.013219284603421366
6837,2014-12-29,1267.0,1293.0,1261.0,1292.0,582192.0,-0.014774494556765161,1.3703703703703705,0.9259259259259259,60.16949152542372,58.716043730839985,-50.83239147690415,-64.22827129613415,-58.83993470165069,-1.8731419594171257,17.686159554624282,32.0,14.69598542502672,55.5,-27.228471519852974,138.22847151985297,14.135764240073513,96.86423575992649,-80.47625619487508,36.57072887636079,-27.720619860829075,41.364235759926515,12,-34.3580322265625,-35.218017578125,-61.25,-42.3599853515625,82.0,0,0.008681925808997626,1.0893948144320496,1286.0,1.1818181818181819,1281.0,1.875,1251.0,0.008681925808997626
6838,2014-12-30,1268.0,1275.0,1257.0,1265.0,424377.0,0.0007892659826360671,1.1176470588235294,-0.12,59.82905982905983,60.919272600735525,-44.43401128486062,-61.53098610265488,-58.849287969903344,-4.483058387570736,16.86250603225148,18.0,13.301923289700426,52.15000000000009,-32.94134410806123,137.2413441080614,9.604327945969544,94.69567205403064,-68.57223409101266,37.05469936351006,-22.548734692127987,42.545672054030646,12,-35.3580322265625,-36.218017578125,-65.0,-43.3599853515625,131.0,1,0.007886435331230235,1.3703703703703705,1267.0,1.0893948144320496,1286.0,1.1818181818181819,1281.0,0.007886435331230235
6839,2014-12-31,1263.0,1275.0,1255.0,1260.0,100280.0,-0.0039432176656151174,-2.076923076923077,1.0,58.05084745762712,62.31886171218904,-26.899582843539065,-50.786404459543974,-52.09036865792564,-0.8509850843483946,15.38573827248341,20.0,15.580390205128651,41.84999999999991,-40.98217020617062,124.68217020617044,0.43391489691475726,83.26608510308506,-51.95861419753646,19.82796499720722,-33.540583512078925,41.41608510308524,12,-24.218017578125,-31.218017578125,-51.75,-38.3599853515625,132.0,2,0.010292953285827355,1.1176470588235294,1268.0,1.3703703703703705,1267.0,1.0893948144320496,1286.0,0.010292953285827355
6840,2015-01-02,1252.0,1275.0,1249.0,1261.0,348977.0,-0.008709422011084711,-2.466666666666667,-3.0,54.73251028806584,63.483830898571966,-6.030318231813908,-34.631194202539064,-40.7125220450514,8.543564806275299,13.76257315977227,26.0,20.608889910267408,26.450000000000045,-52.874715734298434,105.77471573429852,-13.212357867149194,66.11235786714929,-30.506356293407862,4.506943069034572,-42.52089659042807,39.66235786714924,1,-1.718017578125,-20.218017578125,-40.75,-27.3599853515625,130.0,4,0.019169329073482455,-2.076923076923077,1263.0,1.1176470588235294,1268.0,1.3703703703703705,1267.0,0.019169329073482455
6841,2015-01-05,1224.0,1267.0,1221.0,1248.0,627417.0,-0.022364217252396124,-2.066666666666667,2.6666666666666665,52.15686274509803,62.57121894020837,33.31106725109453,-1.3445345012758025,-12.329868288883063,34.64722717520135,11.73399574290695,46.0,28.981668971654017,-4.9500000000000455,-77.24027742745125,67.34027742745116,-41.095138713725646,31.195138713725555,91.56396484375,4.166666666666666,-40.198317251668904,36.145138713725615,1,44.281982421875,7.781982421875,-12.75,0.6400146484375,159.0,0,0.054738562091503296,-2.466666666666667,1252.0,-2.076923076923077,1263.0,1.1176470588235294,1268.0,0.054738562091503296
6842,2015-01-06,1200.0,1227.0689697265625,1193.0,1227.0,719597.0,-0.019607843137254943,1.510800039583652,1.125,51.750972762645915,60.81264646939125,57.56415908673762,25.540094322193227,11.781792861946542,56.911421695224135,10.640625251991146,34.0689697265625,34.69596667330006,-29.950000000000045,-99.90479743535889,40.004797435358796,-64.92739871767958,5.027398717679489,113.67268554687507,8.536585365853659,-39.72841581203237,34.977398717679456,1,54.281982421875,31.781982421875,11.25,24.6400146484375,184.0,1,0.14250000000000007,-2.066666666666667,1224.0,-2.466666666666667,1252.0,-2.076923076923077,1263.0,0.14250000000000007
6843,2015-01-07,1200.0,1212.0,1194.7779541015625,1197.0,1021900.0,0.0,-3.627037486471418,-0.1111111111111111,57.57575757575758,59.74398887899452,56.09508825102057,25.343028404675124,12.379325040304138,54.998322487957694,11.036587032462275,17.2220458984375,42.217753257706136,-29.0,-100.08778857315838,42.08778857315838,-64.54389428657919,6.543894286579189,108.84577812500015,8.536585365853659,-43.31838753450264,35.543894286579224,1,54.281982421875,31.781982421875,9.95001220703125,24.6400146484375,221.0,2,0.12416666666666676,1.510800039583652,1200.0,-2.066666666666667,1224.0,-2.466666666666667,1252.0,0.12416666666666676
6844,2015-01-08,1225.0,1229.0,1208.9000244140625,1218.0,718396.0,0.02083333333333326,1.6799967447916666,2.3333333333333335,58.47457627118644,58.16035593942938,30.1943990154291,0.6106109833715436,-11.301227803721076,28.291010643697973,11.41022518661439,29.0,40.893518294771866,-4.150000000000091,-75.18824025803951,66.88824025803933,-39.6691201290198,31.36912012901962,79.21194700000024,39.02439024390244,-13.796868637269633,35.519120129019676,1,29.281982421875,6.781982421875,-19.0,-0.3599853515625,191.0,3,0.14204081632653054,-3.627037486471418,1200.0,1.510800039583652,1200.0,-2.066666666666667,1224.0,0.14204081632653054
6845,2015-01-09,1218.0,1223.0,1207.0,1223.0,632736.0,-0.005714285714285672,5.4,-0.7142857142857143,59.482758620689665,56.91364856395046,30.528443684530657,7.440793097047845,-2.971441275054758,33.39792398410009,11.60090526263747,18.0,36.43095061942131,-10.799999999999955,-81.99313982334456,60.393139823344654,-46.39656991167226,24.79656991167235,81.76346912000031,33.78378378378378,-21.034057833657094,35.59656991167226,1,25.0,13.781982421875,-21.25,6.6400146484375,203.0,4,0.14532019704433496,1.6799967447916666,1225.0,-3.627037486471418,1200.0,1.510800039583652,1200.0,0.14532019704433496
6846,2015-01-12,1204.0,1224.0,1190.0,1224.0,486858.0,-0.011494252873563204,2.4,4.0,40.98360655737705,54.78188356750083,35.39575745569255,20.524106052638217,11.255943715016883,45.228570381868394,12.386846713482095,34.0,31.245801285959033,-23.549999999999955,-95.60107837325108,48.501078373251175,-59.57553918662552,12.47553918662561,91.49293035520031,35.8974358974359,-13.03662405214088,36.025539186625515,1,28.5,27.781982421875,-8.5,20.6400146484375,224.0,0,0.1478405315614617,5.4,1218.0,1.6799967447916666,1225.0,-3.627037486471418,1200.0,0.1478405315614617
6847,2015-01-13,1217.0,1218.0,1200.0,1205.0,558186.0,0.010797342192691017,1.5714285714285714,-0.6,41.935483870967744,52.79370846104615,16.26815707469791,8.262777956399532,-1.6188253419873035,30.064885993044072,12.612969610544441,18.0,21.260797752762528,-10.75,-82.65307803975065,61.15307803975065,-46.70153901987533,25.201539019875327,72.1633545338882,69.23076923076923,24.22140822155007,35.95153901987533,1,15.5,14.781982421875,-23.5,1.0,224.0,1,0.1364009860312243,2.4,1204.0,5.4,1218.0,1.6799967447916666,1225.0,0.1364009860312243
6848,2015-01-14,1201.0,1210.0,1188.0,1205.0,662327.0,-0.013147082990961345,2.142857142857143,-0.3333333333333333,37.37373737373737,50.49625178505841,24.322512063250997,26.404118284103788,14.00068698287214,43.88199912584332,12.583320247143421,29.0,10.922536983676764,-27.25,-98.2099590578041,43.7099590578041,-62.72997952890205,8.22997952890205,82.21355326185494,31.70731707317073,-7.368565149951575,35.479979528902,1,30.5,31.6419677734375,-8.0,-3.5,216.0,2,0.1523730224812656,1.5714285714285714,1217.0,2.4,1204.0,5.4,1218.0,0.1523730224812656
6849,2015-01-15,1214.0,1215.0,1185.5,1208.0,643836.0,0.010824313072439695,6.375,-1.5,31.491712707182316,47.913940942738016,4.068784774605092,18.196226817259003,1.0857948228990608,28.832381269450707,11.70600230231867,29.5,5.239532624259482,-16.700000000000045,-81.5888928944255,48.18889289442541,-49.144446447212886,15.744446447212795,61.59646900090661,74.02597402597402,40.405499779999175,32.44444644721273,1,12.25,18.6419677734375,-20.25,-16.5,231.0,3,0.17051070840197702,2.142857142857143,1201.0,1.5714285714285714,1217.0,2.4,1204.0,0.17051070840197702
6850,2015-01-16,1232.0,1236.0,1203.0,1209.0,615380.0,0.014827018121911006,1.1290322580645162,3.8333333333333335,36.08247422680412,46.12789777403869,-19.072210241508174,4.108534551886123,-16.07013636645138,8.770821517317927,10.267180863139542,33.0,-0.4677697796357734,-1.0499999999999545,-62.270825490153584,60.170825490153675,-31.660412745076883,29.560412745076974,34.58682210081588,92.07920792079209,61.347669269120345,30.610412745076832,1,-21.25,0.6419677734375,-37.25,-43.5,199.0,4,0.14935064935064934,6.375,1214.0,2.142857142857143,1201.0,1.5714285714285714,1217.0,0.14935064935064934
6851,2015-01-19,1245.0,1248.0,1227.0,1234.0,293255.0,0.010551948051948035,1.4705882352941178,0.4782608695652174,44.148936170212764,45.28322704154612,-32.162304366381704,-3.47790871609277,-28.218793155103413,-6.236073230783404,8.680958051042465,21.0,-5.459210397908919,8.400000000000091,-46.289169523495275,63.08916952349546,-18.944584761747592,35.744584761747774,13.478139890734383,95.19999999999999,62.513442443396706,27.344584761747658,1,-28.25,-12.3580322265625,-50.25,-61.0,191.0,0,0.14136546184738963,1.1290322580645162,1232.0,6.375,1214.0,2.142857142857143,1201.0,0.14136546184738963
6852,2015-01-20,1252.0,1256.0,1236.0,1244.0,359669.0,0.005622489959839383,1.5,0.7272727272727273,45.876288659793815,43.983286050883464,-34.654711806709656,-9.798923435556844,-34.04289103169958,-15.222637712231517,9.089682885336051,20.0,-8.892479558440755,14.650000000000091,-40.47197002066491,69.7719700206651,-12.910985010332524,42.210985010332706,-66.5,94.32624113475178,59.6231275126413,27.560985010332534,1,-31.25,-19.3580322265625,-54.25,-70.0,135.0,1,0.14057507987220452,1.4705882352941178,1245.0,1.1290322580645162,1232.0,6.375,1214.0,0.14057507987220452
6853,2015-01-21,1274.0,1274.0,1248.760986328125,1259.0,482180.0,0.01757188498402562,2.3652018229166667,1.875,52.606635071090054,43.3312925842061,-50.34861794545759,-31.275972693925723,-55.683191749079015,-38.90983547723681,9.505526964925679,25.239013671875,-9.062322936296368,35.299999999999955,-22.092829187251482,92.69282918725139,6.603585406374123,63.996414593625786,-87.08999999999992,100.0,60.795660310702715,28.69641459362573,1,-44.25,-41.3580322265625,-76.25,-92.0,150.0,2,0.13108320251177386,1.5,1252.0,1.4705882352941178,1245.0,1.1290322580645162,1232.0,0.13108320251177386
6854,2015-01-22,1304.0,1308.0,1276.0,1278.0,757059.0,0.023547880690737877,-1.1333333333333333,1.7333333333333334,61.30434782608695,43.53369138480579,-75.95105697439203,-60.18760921080775,-85.54775620516534,-70.40777917326454,10.166253927355053,34.0,-6.321130709437057,62.65000000000009,-1.6167958797027495,126.91679587970293,30.51660206014867,94.78339793985151,-113.6063999999999,96.19047619047619,50.424415204941276,32.133397939851456,1,-57.25,-71.3580322265625,-106.25,-122.0,77.0,3,0.08665644171779152,2.3652018229166667,1274.0,1.5,1252.0,1.4705882352941178,1245.0,0.08665644171779152
6855,2015-01-23,1293.0,1323.0,1288.0,1313.0,727375.0,-0.008435582822085896,-1.3333333333333333,-0.7692307692307693,66.19718309859155,46.33519988938518,-59.44475129238754,-50.84958914282629,-74.40839755039042,-60.58571603486257,10.387629601450403,35.0,-5.026688488730997,51.049999999999955,-14.975433696028631,117.07543369602854,18.037283151985548,84.06271684801436,-95.55001599999991,68.75,16.989822187001508,33.01271684801432,1,-38.75,-56.6400146484375,-95.25,-111.0,71.0,4,0.11755607115235889,-1.1333333333333333,1304.0,2.3652018229166667,1274.0,1.5,1252.0,0.11755607115235889
6856,2015-01-26,1303.0,1309.0,1285.0,1293.0,405829.0,0.007733952049497228,1.1818181818181819,-0.5,75.87939698492463,50.106745790935946,-60.261966490185614,-62.72672213234637,-83.79534761626155,-71.66956058580399,9.90950414276431,24.0,-5.36866304571754,60.200000000000045,-8.592900490578131,128.99290049057822,25.803549754710957,94.59645024528913,-95.50601471999994,77.01149425287356,18.9665733833221,34.39645024528908,1,-48.75,-60.5,-105.25,-121.0,10.0,0,0.09823484267075977,-1.3333333333333333,1293.0,-1.1333333333333333,1304.0,2.3652018229166667,1274.0,0.09823484267075977
6857,2015-01-27,1278.0,1316.0,1269.0,1308.0,708444.0,-0.019186492709132752,1.0434782608695652,-3.0,67.41071428571429,53.4441876700445,-28.719294646152093,-38.852356451261585,-58.750301394642975,-47.861880874922235,9.852907002163018,47.0,-5.8218328965499495,34.65000000000009,-35.1264098276265,104.42640982762669,-0.23820491381320608,69.53820491381339,-61.26553354239991,39.38497055080356,-23.892902260198724,34.88820491381334,1,-23.75,-24.0,-79.82000732421875,-96.0,31.0,1,0.12363067292644758,1.1818181818181819,1303.0,-1.3333333333333333,1293.0,-1.1333333333333333,1304.0,0.12363067292644758
6858,2015-01-28,1278.0,1288.0,1261.0,1284.0,387376.0,0.0,2.857142857142857,0.2,63.31658291457287,56.98028435975456,-18.60468483881823,-40.12183641329602,-59.252371076200234,-49.05033868638429,9.81577530372914,27.0,-0.05897709282112373,34.15000000000009,-36.50788591599053,104.80788591599071,-1.1789429579951047,69.47894295799529,-52.764290859007815,27.419354838709676,-37.31841012926097,35.328942957995295,1,-15.0,-23.75,-79.6199951171875,-96.0,59.0,2,0.08528951486697967,1.0434782608695652,1278.0,1.1818181818181819,1303.0,-1.3333333333333333,1293.0,0.08528951486697967
6859,2015-01-29,1276.0,1283.0,1254.0,1274.0,745294.0,-0.0015649452269170805,2.625,-0.3333333333333333,64.94845360824742,60.187615402137155,-7.6942360510424805,-39.10279326727732,-56.88537073093789,-48.26249185870802,9.753521279239779,29.0,5.040179045878176,31.5,-40.132101007500296,103.1321010075003,-4.316050503750148,67.31605050375015,-42.94314759028725,31.88405797101449,-35.25028064704503,35.81605050375018,1,-1.0,-21.75,-71.57000732421875,-92.0,53.0,3,0.11598746081504707,2.857142857142857,1278.0,1.0434782608695652,1278.0,1.1818181818181819,1303.0,0.11598746081504707
6860,2015-01-30,1276.0,1286.0,1268.0,1281.0,570501.0,0.0,1.4,-2.5,70.0,63.059955827669064,-0.8900700383994717,-39.22359762454471,-56.41408987028103,-49.48695104944545,9.908817184500489,18.0,13.207512444514123,30.299999999999955,-42.65304906878782,103.25304906878773,-6.176524534394048,66.77652453439396,-35.74769578306427,35.483870967741936,-34.13105519644968,36.476524534393945,1,3.5,-21.75,-70.07000732421875,-90.5,65.0,4,0.08228840125391845,2.625,1276.0,2.857142857142857,1278.0,1.0434782608695652,1278.0,0.08228840125391845
6861,2015-02-02,1291.0,1292.0,1266.0,1274.0,433885.0,0.011755485893417017,1.736842105263158,-3.4,70.32967032967034,65.77699823543313,-9.698689645874992,-51.59190550795802,-70.01731872338382,-65.62064977476575,10.700084939235063,26.0,22.595463087960525,41.950000000000045,-32.935104976760385,116.83510497676048,4.50744751161983,79.39255248838026,-44.12788012041915,59.67741935483871,-9.573584584483093,37.44255248838018,2,-5.1195068359375,-36.75,-73.57000732421875,-94.0,18.0,0,0.056545313710302025,1.4,1276.0,2.625,1276.0,2.857142857142857,1278.0,0.056545313710302025
6862,2015-02-03,1371.0,1380.0,1295.0,1295.0,996809.0,0.06196746707978318,-1.236842105263158,4.470588235294118,84.55284552845528,69.32657717514037,-79.39231724094725,-124.50773644121978,-147.27528713850143,-146.14099044896534,11.483368651990174,89.0,32.62075014666698,113.40000000000009,24.381019173545837,202.41898082645434,68.89050958677308,157.9094904132271,-118.03764971078567,92.85714285714286,18.0781470553777,44.509490413227084,2,-54.0,-88.25,-138.78802490234375,-153.218017578125,-43.0,1,-0.042304886943836606,1.736842105263158,1291.0,1.4,1276.0,2.625,1276.0,-0.042304886943836606
6863,2015-02-04,1349.0,1375.0,1326.0,1375.0,795022.0,-0.01604668125455877,2.769230769230769,-0.34210526315789475,76.47058823529412,71.0117149983856,-50.997715504606276,-95.67815198642961,-123.50607283081786,-124.79454265120899,12.30898198988449,49.0,39.98865311109353,83.95000000000005,-9.59644216707352,177.4964421670736,37.17677891646326,130.72322108353683,-83.33388473970717,75.39682539682539,0.5009902712530305,46.77322108353678,2,-32.0,-66.25,-116.78802490234375,-131.218017578125,-12.0,2,-0.029651593773165286,-1.236842105263158,1371.0,1.736842105263158,1291.0,1.4,1276.0,-0.029651593773165286
6864,2015-02-05,1399.0,1404.0,1331.0,1343.0,652920.0,0.03706449221645669,1.2121212121212122,-2.1538461538461537,79.09407665505226,72.44470317132568,-96.22376798794608,-139.10617628537898,-170.92594926165452,-174.97237649902877,13.859232856191461,73.0,48.46747237885438,125.25,16.29153374595603,234.20846625404397,70.77076687297813,179.72923312702187,-121.90049626573636,96.37681159420289,22.67741218945946,54.47923312702196,2,-70.0,-104.25,-166.78802490234375,-181.218017578125,-60.0,3,-0.044317369549678354,2.769230769230769,1349.0,-1.236842105263158,1371.0,1.736842105263158,1291.0,-0.044317369549678354
6865,2015-02-06,1395.0,1408.0,1389.0,1392.0,925524.0,-0.002859185132237263,-3.2222222222222223,0.05357142857142857,76.97841726618705,72.5668165359104,-85.19238027820393,-127.7138329833299,-164.24239571991893,-171.01560406883436,15.462243549730998,19.0,54.29944147431024,112.40000000000009,-5.849335148958289,230.64933514895847,53.2753324255209,171.52466757447928,-102.6724367138479,90.84507042253522,19.044735177135493,59.12466757447917,2,-64.0,-98.25,-159.718017578125,-163.218017578125,-58.0,4,-0.047311827956989294,1.2121212121212122,1399.0,2.769230769230769,1349.0,-1.236842105263158,1371.0,-0.047311827956989294
6866,2015-02-09,1382.0,1394.280029296875,1362.0,1390.0,691170.0,-0.009318996415770608,2.8985404688191068,-2.6666666666666665,72.88732394366197,73.17532872012681,-66.83630585204605,-106.13644714405837,-148.6545742532535,-158.00712766949346,16.344248411641225,33.0,55.49213018140631,90.5,-29.620115323271875,210.62011532327188,30.439942338364062,150.56005766163594,-73.47829557390924,76.99115044247787,7.708058808184717,60.06005766163597,2,-51.0,-85.25,-140.968017578125,-150.218017578125,-51.0,0,-0.02966714905933432,-3.2222222222222223,1395.0,1.2121212121212122,1399.0,2.769230769230769,1349.0,-0.02966714905933432
6867,2015-02-10,1383.0,1399.0,1369.8800048828125,1382.0,946072.0,0.0007235890014472002,-1.3074490003192014,-0.125,70.72243346007605,73.9982010029605,-57.413354566657745,-99.14574954828868,-146.84058782100124,-159.24822464441468,17.304077062513212,29.1199951171875,56.79568196415585,83.20000000000005,-38.17909297131655,204.57909297131664,22.51045351434186,143.88954648565823,-60.55133419356184,69.51219512195121,3.944616516795662,60.68954648565826,2,-52.0,-86.25,-132.968017578125,-151.218017578125,-37.0,1,-0.053506869125090395,2.8985404688191068,1382.0,-3.2222222222222223,1395.0,1.2121212121212122,1399.0,-0.053506869125090395
6868,2015-02-11,1384.0,1395.0,1379.0,1385.0,858201.0,0.000723065798987621,-1.9090909090909092,-1.0,67.09401709401709,74.23659694582379,-46.707836242592066,-90.36601154890081,-144.34444249611943,-160.885133050288,17.990566432254635,16.0,55.567578499553974,75.04999999999995,-42.49949685362208,192.599496853622,16.275251573188825,133.82474842681108,-49.574147406463226,68.83116883116884,6.84235124182878,58.77474842681105,2,-47.0,-87.25,-140.968017578125,-152.218017578125,-52.0,2,-0.040462427745664775,-1.3074490003192014,1383.0,2.8985404688191068,1382.0,-3.2222222222222223,1395.0,-0.040462427745664775
6869,2015-02-12,1421.0,1424.0,1385.0,1385.0,936954.0,0.026734104046242768,-1.1666666666666667,-36.0,74.61538461538461,74.7494174586443,-68.14246927544445,-117.0649311519935,-176.57256088919848,-198.32932142982645,19.07575784515627,40.0,59.121837802101254,101.70000000000005,-17.09411645900991,220.49411645901,42.30294177049518,161.0970582295049,-76.27376676955828,95.16129032258065,32.622066954334315,59.39705822950492,2,-76.0,-116.25,-177.968017578125,-189.218017578125,-83.0,3,-0.059113300492610876,-1.9090909090909092,1384.0,-1.3074490003192014,1383.0,2.8985404688191068,1382.0,-0.059113300492610876
6870,2015-02-13,1416.0,1422.0,1393.0,1393.0,682841.0,-0.0035186488388458947,-1.5217391304347827,0.6388888888888888,72.15686274509804,74.95243883813627,-46.036232428078165,-102.84630557132641,-166.98605930526628,-193.08857236109543,20.93354308756154,29.0,64.88373234856977,87.5,-31.326720369191662,206.32672036919166,28.08663981540417,146.91336018459583,-58.58996408642906,87.09677419354838,25.29812661352352,59.41336018459581,2,-56.5,-111.25,-172.968017578125,-184.218017578125,-77.0,4,-0.05437853107344637,-1.1666666666666667,1421.0,-1.9090909090909092,1384.0,-1.3074490003192014,1383.0,-0.05437853107344637
6871,2015-02-16,1421.0,1424.0,1404.0,1409.0,309495.0,0.003531073446327637,1.2222222222222223,0.5217391304347826,80.42553191489361,74.49384843662942,-34.25918768863221,-99.06381994881917,-166.9889901886363,-197.83227155291252,23.103885709903665,20.0,71.51369666924802,83.70000000000005,-35.15789834930638,202.55789834930647,24.271050825346947,143.12894917465314,-52.93556983260032,94.4567622493239,28.590980573202884,59.42894917465319,2,-46.0,-116.25,-183.6090087890625,-189.218017578125,-87.0,0,-0.059113300492610876,-1.5217391304347827,1416.0,-1.1666666666666667,1421.0,-1.9090909090909092,1384.0,-0.059113300492610876
6872,2015-02-17,1428.0,1454.5460205078125,1408.0,1408.0,559419.0,0.0049261083743843415,-3.65460205078125,1.6666666666666667,80.99173553719008,74.99619813684008,-36.122066010156004,-97.18500658836956,-169.58126182661636,-204.30912398767896,25.325680919917076,46.5460205078125,78.4617302635761,81.90000000000009,-36.426755438682676,200.22675543868286,22.73662228065882,141.06337771934136,-50.9858786593843,64.86112659624834,-5.62547387069543,59.16337771934136,2,-35.22698974609375,-107.97698974609375,-195.8590087890625,-196.218017578125,-102.0,1,-0.06792717086834732,1.2222222222222223,1421.0,-1.5217391304347827,1416.0,-1.1666666666666667,1421.0,-0.06792717086834732
6873,2015-02-18,1441.0,1442.0,1425.0,1427.0,558981.0,0.0091036414565826,1.125,0.7,82.6086956521739,75.38671135874247,-38.77731221098588,-102.27604196726406,-179.18887344116547,-216.3697608360617,27.13865479693023,17.0,85.54016658319779,86.54999999999995,-33.904359122421965,207.00435912242187,26.322820438788995,146.77717956121091,-50.03013680928893,80.52222052548528,4.939807061364277,60.22717956121099,2,-32.72698974609375,-120.97698974609375,-208.8590087890625,-209.218017578125,-132.0,2,-0.06592643997224146,-3.65460205078125,1428.0,1.2222222222222223,1421.0,-1.5217391304347827,1416.0,-0.06592643997224146
6874,2015-02-19,1417.0,1438.0,1411.0,1438.0,757997.0,-0.01665510062456632,1.5714285714285714,-1.5,75.45126353790613,75.21702761115573,-13.360497761784245,-73.12548540255693,-152.10213721619243,-191.70412425188078,27.97475140945852,30.0,80.65024784149864,56.90000000000009,-64.18961448801747,177.98961448801765,-3.644807244008689,117.44480724400887,-14.586428492210644,38.99521009153386,-39.93849250630856,60.54480724400875,2,-8.72698974609375,-96.97698974609375,-184.92901611328125,-185.218017578125,-121.0,3,-0.059985885673959016,1.125,1441.0,-3.65460205078125,1428.0,1.2222222222222223,1421.0,-0.059985885673959016
6875,2015-02-20,1445.0,1447.0,1418.0,1420.0,636539.0,0.019760056457304165,1.0,-1.1904761904761905,76.55172413793103,75.62418318829674,-37.46161600049277,-93.97215748660028,-176.72311049392601,-218.50166693897086,28.57653952754732,30.0,80.48824210560224,77.29999999999995,-45.12995849405843,199.72995849405834,16.08502075297065,138.51497924702926,-34.0,81.11419967010647,-0.24474735087792965,61.21497924702925,2,-32.7869873046875,-116.22698974609375,-215.55401611328125,-213.218017578125,-149.0,4,-0.07404844290657442,1.5714285714285714,1417.0,1.125,1441.0,-3.65460205078125,1428.0,-0.07404844290657442
6876,2015-02-23,1431.0,1453.0,1421.0,1451.0,591120.0,-0.00968858131487893,1.6666666666666667,-0.8,63.39285714285714,74.80978581971685,-17.63446490191268,-73.66803662482016,-159.56604846809546,-202.98519978961167,29.360352775573674,32.0,74.4263496114927,56.90000000000009,-64.66852085623486,178.46852085623505,-3.8842604281173863,117.68426042811757,-20.0,49.41346166454675,-29.231487465170638,60.78426042811748,2,-14.22698974609375,-90.22698974609375,-209.30401611328125,-199.218017578125,-156.0,0,-0.06429070580013974,1.0,1445.0,1.5714285714285714,1417.0,1.125,1441.0,-0.06429070580013974
6877,2015-02-24,1436.0,1445.0,1428.0,1433.0,513046.0,0.0034940600978337066,-1.6153846153846154,-0.15,71.01449275362319,75.24539422633976,-16.009345461241764,-69.80299047654603,-160.76998748791084,-206.13685373315684,30.767985063170773,17.0,69.75878326216798,54.0,-61.66557965014749,169.6655796501475,-3.8327898250736325,111.83278982507363,-18.0,59.523809523809526,-18.725158417250462,57.832789825073725,2,-16.22698974609375,-90.72698974609375,-211.30401611328125,-204.218017578125,-168.0,1,-0.07103064066852371,1.6666666666666667,1431.0,1.0,1445.0,1.5714285714285714,1417.0,-0.07103064066852371
6878,2015-02-25,1387.0,1433.0,1384.0,1431.0,889742.0,-0.03412256267409475,1.0416666666666667,-14.666666666666666,47.087378640776706,72.18672689582775,37.39325727379469,-12.87857865702199,-107.75580997051702,-155.74628129672305,31.906749505778997,52.0,66.11431168327204,-0.4500000000000455,-105.24348111512381,104.34348111512372,-52.846740557561816,51.946740557561725,67.5460205078125,4.3478260869565215,-68.65003515237301,52.39674055756184,2,32.27301025390625,-35.34649658203125,-160.30401611328125,-155.218017578125,-116.0,2,-0.043979812545061336,-1.6153846153846154,1436.0,1.6666666666666667,1431.0,1.0,1445.0,-0.043979812545061336
6879,2015-02-26,1424.0,1428.0,1387.0,1399.0,873678.0,0.02667627974044695,1.4848484848484849,-0.5681818181818182,56.06694560669456,70.39895832489404,0.9650442388447118,-40.28786408483484,-139.3907396272739,-191.12643829928038,33.35125874200246,41.0,64.6860643320847,29.15000000000009,-62.596274842000184,120.89627484200037,-16.723137421000047,75.02313742100023,29.135100097656277,57.971014492753625,-12.241808417534827,45.87313742100012,2,-4.72698974609375,-69.72698974609375,-192.80401611328125,-192.218017578125,-134.0,3,-0.0807584269662921,1.0416666666666667,1387.0,-1.6153846153846154,1436.0,1.6666666666666667,1431.0,-0.0807584269662921
6880,2015-02-27,1381.0,1405.0,1349.4000244140625,1401.0,1645113.0,-0.030196629213483095,2.9714268275669644,-0.8,49.81412639405204,66.99769104480053,43.00010503631893,11.575274521316032,-92.05947533459835,-146.37294881746516,34.34922778317975,74.5999755859375,64.10782642812956,-19.09999999999991,-92.36634899292017,54.16634899292035,-55.733174496459924,17.533174496460106,70.75239809570326,30.50191412422189,-37.248498101132064,36.63317449646011,2,20.9730224609375,-26.72698974609375,-141.30401611328125,-149.218017578125,-106.0,4,-0.06154960173787116,1.4848484848484849,1424.0,1.0416666666666667,1387.0,-1.6153846153846154,1436.0,-0.06154960173787116
6881,2015-03-02,1364.0,1376.0,1358.0,1374.0,726679.0,-0.012309920347574277,1.5714285714285714,0.5,46.666666666666664,63.18379450363127,57.065398511910644,36.17961036879137,-70.48183410808224,-127.5089059501056,35.225832387897235,23.0,57.24400341109276,-39.75,-95.2510668462171,15.7510668462171,-67.50053342310844,-11.999466576891564,83.65830314843765,15.271944889581246,-50.09698815103184,27.750533423108507,3,37.20001220703125,-9.72698974609375,-118.69500732421875,-128.5,-101.0,0,-0.04985337243401755,2.9714268275669644,1381.0,1.4848484848484849,1424.0,1.0416666666666667,1387.0,-0.04985337243401755
6882,2015-03-03,1313.0,1362.0,1309.43701171875,1360.0,1866383.0,-0.03739002932551316,1.0612936580882353,4.7,39.40298507462687,58.38315999501492,100.61822694404896,87.07603682416539,-17.433425320949027,-75.09814009935144,34.41233265735545,54.56298828125,49.98823434818428,-87.84999999999991,-155.32560962860862,-20.3743903713912,-121.58780481430426,-54.112195185695555,130.72797199906267,2.883540071999589,-59.48432754136659,33.737804814304376,3,68.218505859375,41.27301025390625,-64.625,-77.5,-13.0,1,-0.02894135567402889,1.5714285714285714,1364.0,2.9714268275669644,1381.0,1.4848484848484849,1424.0,-0.02894135567402889
6883,2015-03-04,1309.0,1320.0,1295.0,1313.0,619844.0,-0.0030464584920030235,1.7777777777777777,0.0851063829787234,31.456953642384107,53.49490333995693,93.78770714381335,92.67730039163507,-11.711642342498635,-69.15342862334683,33.67226250991643,25.0,39.788075166555245,-89.84999999999991,-165.6538327042049,-14.04616729579493,-127.7519163521024,-51.94808364789742,126.67051438224394,10.526315789473683,-45.723239061064604,37.901916352102475,3,65.0,45.27301025390625,-54.875,-73.5,-35.0,2,-0.031321619556913705,1.0612936580882353,1313.0,1.5714285714285714,1364.0,2.9714268275669644,1381.0,-0.031321619556913705
6884,2015-03-05,1337.0,1346.0,1310.0,1315.0,734018.0,0.021390374331550888,-1.25,-5.5,37.84615384615385,49.194284418648344,59.503770916486474,63.02561419137305,-37.757949166939625,-94.91438537724389,32.155851339009786,37.0,28.568037676261838,-58.75,-139.44142000964757,21.941420009647572,-99.09571000482379,-18.404289995176214,87.41687323166434,38.18181818181819,-13.580597498891521,40.34571000482375,3,37.0,17.27301025390625,-78.375,-101.5,-64.0,3,-0.049364248317127934,1.7777777777777777,1309.0,1.0612936580882353,1313.0,1.5714285714285714,1364.0,-0.049364248317127934
6885,2015-03-06,1329.0,1342.0,1322.0,1332.0,495303.0,-0.005983545250560995,-1.3529411764705883,-0.13636363636363635,35.97560975609757,46.14792359789728,55.11464406813707,69.38493889392703,-28.824073402252225,-85.14621069583472,30.496188320396755,20.0,14.358527562691961,-63.450000000000045,-149.49154443311932,22.591544433119225,-106.47077221655968,-20.42922778344041,85.06352337313115,41.9753086419753,-4.205355093091761,43.02077221655961,3,41.0,31.27301025390625,-64.375,-93.5,-53.0,4,-0.02934537246049662,-1.25,1337.0,1.7777777777777777,1309.0,1.0612936580882353,1313.0,-0.02934537246049662
6886,2015-03-09,1341.0,1344.0,1322.0,1329.0,737527.0,0.009029345372460584,1.4444444444444444,-4.0,36.936936936936945,42.36152850715436,32.414284794440164,57.08247869914362,-39.89269169938984,-94.98692991551775,29.71707929352787,22.0,2.8286034004640896,-49.40000000000009,-138.39296246578374,39.59296246578356,-93.89648123289203,-4.903518767108153,63.53844150328064,68.65671641791045,23.812931901778185,44.49648123289184,3,23.0,19.27301025390625,-74.125,-105.5,-71.0,0,-0.04921700223713643,-1.3529411764705883,1329.0,-1.25,1337.0,1.7777777777777777,1309.0,-0.04921700223713643
6887,2015-03-10,1309.0,1339.0,1301.0,1334.0,967091.0,-0.023862788963460058,1.1714285714285715,-2.0833333333333335,31.25,40.60181976929028,49.734988047126535,87.75349907044028,-6.701429218369412,-61.35905054976979,28.999581949600117,40.0,-13.382290732119372,-77.70000000000005,-173.85360518196376,18.453605181963667,-125.77680259098179,-29.623197409018303,86.77536618301815,27.450980392156865,-12.347673893718138,48.07680259098181,3,52.5,65.77301025390625,-38.93475341796875,-73.5,-59.0,1,-0.035141329258976284,1.4444444444444444,1341.0,-1.3529411764705883,1329.0,-1.25,1337.0,-0.035141329258976284
6888,2015-03-11,1328.0,1335.0,1310.75,1311.0,568448.0,0.014514896867838134,-1.7714285714285714,-0.68,37.175792507204605,38.502802758235845,24.010691069888253,67.82018550675866,-24.297061746671716,-79.11510931719931,28.243310157650185,26.0,-23.35824657808962,-55.90000000000009,-155.58138716622898,43.7813871662288,-105.74069358311453,-6.059306416885647,59.713336888376716,60.0,19.269416916021072,49.84069358311444,3,22.0,46.77301025390625,-28.125,-64.0,-77.0,2,-0.02108433734939763,1.1714285714285715,1309.0,1.4444444444444444,1341.0,-1.3529411764705883,1329.0,-0.02108433734939763
6889,2015-03-12,1337.0,1362.0,1313.0,1337.0,659835.0,0.006777108433734913,-1.0416666666666667,0.0,33.536585365853654,36.694187088436024,1.53315314832912,55.025644292050174,-31.597968868129783,-86.40702606854666,26.628609504420776,49.0,-36.1674266868265,-42.700000000000045,-142.87689617037904,57.47689617037895,-92.78844808518966,7.388448085189566,43.29626993730653,59.01639344262295,22.427681515059184,50.08844808518952,3,-1.5,37.77301025390625,-37.125,-73.0,-82.0,3,-0.04712041884816753,-1.7714285714285714,1328.0,1.1714285714285715,1309.0,1.4444444444444444,1341.0,-0.04712041884816753
6890,2015-03-13,1339.0,1348.0,1324.0,1343.0,586528.0,0.0014958863126401933,2.4285714285714284,-100.0,35.44303797468355,35.44711723377124,-7.879714569327689,49.49906363059745,-31.485987068298073,-87.30865806786005,24.926648421477054,24.0,-39.89093721758036,-36.84999999999991,-137.07138651906826,63.37138651906844,-86.96069325953408,13.260693259534264,34.47256834232212,62.295081967213115,26.199697749499528,50.1106932595342,3,-10.5,35.77301025390625,-27.125,-63.0,-97.0,4,-0.04929051530993278,-1.0416666666666667,1337.0,-1.7714285714285714,1328.0,1.1714285714285715,1309.0,-0.04929051530993278
6891,2015-03-16,1337.0,1344.260009765625,1324.0,1333.0,560425.0,-0.0014936519790889058,1.187903714835614,-1.0,34.185303514377,34.867374838187914,-11.30083877809966,47.30887989253506,-26.451039162842335,-84.05109763350356,23.0965730525086,20.260009765625,-49.66655078401254,-34.65000000000009,-133.94069495817894,64.64069495817876,-84.29534747908951,14.995347479089332,30.19476287493626,59.01639344262295,24.815283505466063,49.64534747908938,3,-8.5,37.77301025390625,-23.125,-59.0,-98.0,0,-0.04562453253552734,2.4285714285714284,1339.0,-1.0416666666666667,1337.0,-1.7714285714285714,1328.0,-0.04562453253552734
6892,2015-03-17,1331.0,1341.0,1324.0,1341.0,491339.0,-0.004487658937920691,2.4,-2.5,39.629629629629626,35.77544994788186,-2.7703579961080322,48.13730631845647,-16.64952762393068,-76.81565990453646,20.649684423371667,17.0,-55.26940925591248,-35.799999999999955,-132.95446193407201,61.354461934072106,-84.37723096703598,12.777230967036076,30.41918184494125,39.51219512195122,1.4714426664509261,48.57723096703604,3,0.5,43.77301025390625,-17.125,-53.0,-107.0,1,-0.04583020285499628,1.187903714835614,1337.0,2.4285714285714284,1339.0,-1.0416666666666667,1337.0,-0.04583020285499628
6893,2015-03-18,1346.0,1348.0,1324.0,1334.0,660201.0,0.011269722013523609,2.0,-1.2,34.2741935483871,35.37856547035222,-13.376662502712634,27.04166577504475,-27.595335841650012,-90.24094826866349,18.038740515220386,24.0,-58.56839966153893,-16.049999999999955,-107.02246547004734,74.92246547004743,-61.53623273502376,29.43623273502385,10.105647297345968,67.3469387755102,30.5124803701963,45.4862327350237,3,-14.5,28.77301025390625,-32.125,-68.0,-89.0,2,-0.07132243684992567,2.4,1331.0,1.187903714835614,1337.0,2.4285714285714284,1339.0,-0.07132243684992567
6894,2015-03-19,1332.0,1363.7010498046875,1330.0,1350.0,563831.0,-0.010401188707280795,-2.0637318004261362,-1.5,38.81278538812785,35.693807207244475,-0.17936135461513913,36.20333629677043,-10.426184657937483,-74.52408623287829,16.058695166156518,33.7010498046875,-55.20807200507261,-25.799999999999955,-113.85883200878561,62.2588320087857,-69.82941600439267,18.22941600439276,-37.0,20.15060064999954,-16.762599577846608,44.02941600439277,3,0.35052490234375,42.77301025390625,-15.125,-54.0,-72.0,3,-0.060810810810810856,2.0,1346.0,2.4,1331.0,1.187903714835614,1337.0,-0.060810810810810856
6895,2015-03-20,1338.0,1338.0,1321.0,1335.0,1414148.0,0.0045045045045044585,10.333333333333334,-0.16666666666666666,43.75,36.45081421425148,-5.3288389370566165,22.95296077780631,-12.896306470146328,-78.72297026987462,13.694159441088388,17.0,-48.52313688050003,-14.450000000000045,-92.6520998507533,63.75209985075321,-53.551049925376674,24.651049925376583,-41.625979003906195,39.81166757669229,0.15434359467360537,39.10104992537667,3,-5.64947509765625,36.77301025390625,-13.125,-52.0,-87.0,4,-0.06203288490284009,-2.0637318004261362,1332.0,2.0,1346.0,2.4,1331.0,-0.06203288490284009
6896,2015-03-23,1339.0,1348.0,1326.0,1339.0,631796.0,0.0007473841554559435,1.4444444444444444,0.0,58.22784810126581,39.44835289216991,-7.42297935279521,15.501949201265234,-9.830698858036385,-78.37676853233825,11.2045363828519,22.0,-45.6853736162966,-8.849999999999909,-77.88324904492538,60.18324904492556,-43.366624522462644,25.666624522462826,-41.27943842773425,42.153530375321246,-2.066391364924961,34.516624522462685,3,-1.77447509765625,35.77301025390625,-6.875,-53.0,-87.0,0,-0.07244212098581027,10.333333333333334,1338.0,-2.0637318004261362,1332.0,2.0,1346.0,-0.07244212098581027
6897,2015-03-24,1334.0,1343.0,1326.0,1332.0,699561.0,-0.0037341299477221535,-1.4285714285714286,100.0,57.861635220125784,41.74677986027226,1.6720388405617541,13.142373497901644,-1.15846063530239,-72.17371183473733,8.580371000963112,17.0,-41.414591630429186,-8.75,-64.07249946796333,46.572499467963326,-36.411249733981776,18.911249733981776,-34.95982866308577,30.44421638217646,-17.29260030476456,27.661249733981684,3,4.35052490234375,40.77301025390625,5.875,-48.0,-78.0,1,-0.0712143928035982,1.4444444444444444,1339.0,10.333333333333334,1338.0,-2.0637318004261362,1332.0,-0.0712143928035982
6898,2015-03-25,1326.0,1339.0,1325.0,1332.0,418645.0,-0.005997001499250421,-2.5,-3.0,46.043165467625904,43.136399871580295,10.458306680301348,17.221020717979854,11.012337223156237,-63.164632564881686,7.592107626294846,14.0,-38.421975638888625,-13.700000000000045,-65.35513170628155,37.95513170628146,-39.527565853140686,12.127565853140595,-25.666611093730353,11.709313993144791,-35.69795897272469,25.82756585314072,3,16.35052490234375,48.0,30.39801025390625,-24.72698974609375,-73.0,2,-0.07692307692307687,-1.4285714285714286,1334.0,1.4444444444444444,1339.0,10.333333333333334,1338.0,-0.07692307692307687
6899,2015-03-26,1309.0,1330.0,1298.0,1325.0,717945.0,-0.012820512820512775,1.4615384615384615,2.6666666666666665,43.24324324324324,44.0030893458647,25.77984510366332,26.52364613091072,31.65249343881851,-45.08449160642431,6.515803941689073,32.0,-30.41921989587422,-24.950000000000045,-60.04070952191023,10.14070952191014,-42.49535476095525,-7.404645239044839,54.7010498046875,22.0,-25.0164480030964,17.545354760955103,3,21.85052490234375,65.0,55.14801025390625,-7.72698974609375,-69.0,3,-0.03972498090145149,-2.5,1326.0,-1.4285714285714286,1334.0,1.4444444444444444,1339.0,-0.03972498090145149
6900,2015-03-27,1296.0,1317.0,1294.0,1313.0,705138.0,-0.009931245225362817,-1.1904761904761905,1.0625,34.899328859060404,44.08242549527397,35.80402149697693,34.60328098478885,47.63635807450464,-30.797537681147105,6.68428901309901,23.0,-26.545507627177813,-33.700000000000045,-65.20338327717991,-2.196616722820181,-49.45169163859009,-17.94830836141,66.38702880859364,3.7037037037037033,-38.8992681347868,15.751691638589987,3,32.85052490234375,77.5,68.14801025390625,6.13299560546875,-109.0,4,-0.02777777777777779,1.4615384615384615,1309.0,-2.5,1326.0,-1.4285714285714286,1334.0,-0.02777777777777779
6901,2015-03-30,1296.0,1310.0,1294.0,1296.0,460227.0,0.0,-7.0,-0.0,44.44444444444444,44.61740491914228,32.82886302893121,30.82826761112392,50.262650560834345,-29.577354089050914,6.861879227126108,16.0,-22.088999643635816,-30.299999999999955,-60.88103987790646,0.28103987790655083,-45.59051993895332,-15.009480061046588,63.65154765624993,4.081632653061225,-38.767513611703286,15.29051993895326,3,32.85052490234375,77.5,74.49301147460938,6.13299560546875,-96.0,0,-0.03472222222222221,-1.1904761904761905,1296.0,1.4615384615384615,1309.0,-2.5,1326.0,-0.03472222222222221
6902,2015-03-31,1275.0,1318.0,1271.0,1296.0,550554.0,-0.01620370370370372,-2.2413793103448274,-100.0,27.73109243697479,43.89039368454092,50.34410846965329,51.47456289300726,73.47340422652769,-7.3551268866099235,6.758334016583595,47.0,-19.291388628879304,-49.40000000000009,-87.30514476972849,-11.494855230271696,-68.35257238486429,-30.447427615135894,82.02548574999992,5.88235294117647,-33.35988404309158,18.952572384864236,3,42.35052490234375,83.0,103.77301025390625,27.13299560546875,-82.0,1,-0.018039215686274535,-7.0,1296.0,-1.1904761904761905,1296.0,1.4615384615384615,1309.0,-0.018039215686274535
6903,2015-04-01,1268.0,1288.0,1264.0,1275.0,520698.0,-0.005490196078431375,-2.2,0.3333333333333333,20.51282051282051,41.857064253951215,50.41826954694716,58.23098733309189,81.93916396795544,0.2959208927159125,6.387282028964582,24.0,-16.168961337275732,-54.34999999999991,-99.50365579433151,-9.19634420566831,-76.92682789716582,-31.773172102833996,83.86395660499988,6.0606060606060606,-29.412960206993397,22.576827897165845,4,38.0,80.5,114.52301025390625,34.13299560546875,-94.0,2,-0.009463722397476393,-2.2413793103448274,1275.0,-7.0,1296.0,-1.1904761904761905,1296.0,-0.009463722397476393
6904,2015-04-02,1271.0,1286.0,1261.0,1272.0,593855.0,0.0023659305993690705,-1.380952380952381,0.14285714285714285,21.186440677966104,39.35000210705856,42.30419511748846,52.73675077395046,79.50286712915613,-2.3163855856723785,6.792327031853579,25.0,-15.30829252411877,-48.049999999999955,-98.07935980121306,1.9793598012131497,-73.0646799006065,-23.035320099393402,73.8348400765999,17.543859649122805,-13.936458227872237,25.01467990060656,4,33.5,73.5,114.4632568359375,31.13299560546875,-71.0,3,-0.014162077104642012,-2.2,1268.0,-2.2413793103448274,1275.0,-7.0,1296.0,-0.014162077104642012
6905,2015-04-07,1290.0,1294.0,1273.0,1280.0,645937.0,0.014948859166010964,1.3333333333333333,-10.0,32.592592592592595,36.50164038387264,17.63373464215647,32.32234303976111,61.65359142051011,-20.750403454866046,7.091200515268102,23.0,-13.937114943581037,-27.09999999999991,-78.51738391278764,24.317383912787818,-52.80869195639366,-1.3913080436061591,46.45135606893996,50.877192982456144,21.934854131117525,25.708691956393817,4,12.0,43.0,96.77301025390625,12.13299560546875,-83.0,1,-0.03875968992248058,-1.380952380952381,1271.0,-2.2,1268.0,-2.2413793103448274,1275.0,-0.03875968992248058
6906,2015-04-08,1275.0,1301.0,1271.0,1294.0,510905.0,-0.011627906976744207,-1.2222222222222223,-1.9,30.555555555555557,33.467631532253726,25.25662370244686,44.40071351579127,77.33136063244501,-5.090260993974198,7.355879993434083,30.0,-13.892802261814495,-38.799999999999955,-92.19268627239398,14.592686272394076,-65.49634313619708,-12.103656863802826,53.906220462045894,24.561403508771928,-2.9181784315901247,26.696343136197047,4,25.0,43.5,103.12301635742188,27.13299560546875,-79.0,2,-0.06901960784313721,1.3333333333333333,1290.0,-1.380952380952381,1271.0,-2.2,1268.0,-0.06901960784313721
6907,2015-04-09,1263.0,1263.0,1248.0,1260.0,690315.0,-0.009411764705882342,9.0,-0.15789473684210525,20.567375886524815,30.636988245464714,29.19645632826655,55.62998972947753,90.68961095634495,7.363099610471181,7.351268036782688,27.0,-16.334583513139933,-48.5,-106.52540278563242,9.525402785632423,-77.51270139281633,-19.487298607183675,59.115598415841305,28.30188679245283,5.622969636088332,29.012701392816258,4,26.0,42.85052490234375,114.73651123046875,39.13299560546875,-67.0,3,-0.049881235154394354,-1.2222222222222223,1275.0,1.3333333333333333,1290.0,-1.380952380952381,1271.0,-0.049881235154394354
6908,2015-04-10,1300.0,1305.0,1267.0,1268.0,1092549.0,0.029295328582739533,-1.2352941176470589,10.666666666666666,40.24390243902439,30.303728156107063,-13.275563906219304,17.312358480939565,55.505808692244955,-29.235225511979024,6.773225345687487,42.0,-21.6293766852757,-10.099999999999909,-67.79940253282848,47.59940253282866,-38.949701266414195,18.749701266414377,13.221726605940376,91.22807017543859,65.4108544128238,28.84970126641432,4,-17.0,5.85052490234375,67.74575805664062,8.27301025390625,-88.0,4,-0.0823076923076923,9.0,1263.0,-1.2222222222222223,1275.0,1.3333333333333333,1290.0,-0.0823076923076923
6909,2015-04-13,1274.0,1290.0,1271.0,1287.0,873982.0,-0.020000000000000018,1.0,-0.40625,32.60869565217391,30.049213355341898,8.088129715117475,40.42306930610084,83.12180606168499,-2.5335813191250054,7.001286149567837,29.0,-27.638195686851077,-32.950000000000045,-91.34060847352498,25.44060847352489,-62.14530423676251,-3.754695763237578,31.395119413227576,45.614035087719294,20.67611187308996,29.195304236762514,4,9.0,31.85052490234375,90.13650512695312,45.77301025390625,-65.0,0,-0.07849293563579274,-1.2352941176470589,1300.0,9.0,1263.0,-1.2222222222222223,1275.0,-0.07849293563579274
6910,2015-04-14,1273.0,1287.0,1266.0,1269.0,580385.0,-0.0007849293563578774,-3.2,-0.3076923076923077,32.065217391304344,28.673743682770777,6.126774943003511,38.18263569917508,85.75950170882697,-0.7827274008936911,7.302465376033893,21.0,-31.351395518540357,-30.65000000000009,-88.87379690753164,27.57379690753146,-59.76189845376598,-1.538101546234202,32.0,43.859649122807014,20.22779062573472,29.11189845376579,4,10.0,32.85052490234375,91.13650512695312,47.02301025390625,-50.0,1,-0.05734485467399841,1.0,1274.0,-1.2352941176470589,1300.0,9.0,1263.0,-0.05734485467399841
6911,2015-04-15,1276.0,1287.0,1272.0,1280.0,712427.0,0.002356637863315081,-1.5,-1.0,34.06593406593407,29.377614974877368,-0.009580953911836332,32.020036134924794,83.98225453814348,-2.639561391123607,7.61992070214101,15.0,-33.52790737183,-24.59999999999991,-81.85069523837046,32.650695238370645,-53.225347619185186,4.025347619185368,22.160000000000082,49.122807017543856,25.264064528930525,28.62534761918533,4,0.5,29.85052490234375,89.13650512695312,44.02301025390625,-41.0,2,-0.0540752351097179,-3.2,1273.0,1.0,1274.0,-1.2352941176470589,1300.0,-0.0540752351097179
6912,2015-04-16,1270.0,1294.0,1270.0,1290.0,871806.0,-0.00470219435736674,-1.4,5.0,34.44444444444446,30.92557318950225,5.818454619661907,35.01077321595312,88.5814636698492,4.671926343134146,7.876794290905609,24.0,-33.53850322612902,-27.549999999999955,-84.48015110885217,29.38015110885226,-56.01507555442595,0.9150755544260392,-22.0,10.256410256410255,-14.513770423661864,28.46507555442608,4,6.5,35.85052490234375,92.13650512695312,50.02301025390625,-35.0,3,-0.058267716535433056,-1.5,1276.0,-3.2,1273.0,1.0,1274.0,-0.058267716535433056
6913,2015-04-17,1250.0,1278.0,1248.0,1263.0,773758.0,-0.015748031496062964,-2.5294117647058822,0.65,33.87978142076503,32.335944383146575,25.699184944174704,50.01418703765171,107.62862404513817,25.497217966242715,8.498165771967694,30.0,-36.23121779677922,-42.75,-98.65923094871414,13.15923094871414,-70.70461547435707,-14.79538452564293,44.0,4.3478260869565215,-19.91466237277713,27.95461547435706,4,26.5,55.85052490234375,118.13650512695312,70.02301025390625,0.0,4,-0.043200000000000016,-1.4,1270.0,-1.5,1276.0,-3.2,1273.0,-0.043200000000000016
6914,2015-04-20,1251.0,1260.0,1237.0,1250.0,699484.0,0.0007999999999999119,1.4210526315789473,-0.07692307692307693,36.8421052631579,32.80811245765383,24.097998581114098,44.938762378282945,104.0558629638906,25.432505956459863,8.770748776216681,23.0,-35.010614469616485,-37.700000000000045,-93.3723497467929,17.972349746792815,-65.53617487339648,-9.863825126603615,43.0,24.561403508771928,-2.206554873296586,27.83617487339638,4,20.0,49.35052490234375,111.38650512695312,69.02301025390625,2.0,0,-0.031175059952038398,-2.5294117647058822,1250.0,-1.4,1270.0,-1.5,1276.0,-0.031175059952038398
6915,2015-04-21,1255.0,1315.0,1254.0,1262.0,1165757.0,0.003197442046362964,-12.555555555555555,-7.0,38.28571428571429,33.66701898322702,16.32822639927258,36.26090180422307,97.6054891563158,22.448450426109503,9.250410531109823,64.0,-32.13094207061977,-29.549999999999955,-82.031475428681,22.931475428681097,-55.790737714340366,-3.3092622856595426,-18.0,23.076923076923077,-6.289687064499564,26.240737714340515,4,21.0,45.35052490234375,100.13650512695312,65.02301025390625,-10.0,1,-0.03665338645418326,1.4210526315789473,1251.0,-2.5294117647058822,1250.0,-1.4,1270.0,-0.03665338645418326
6916,2015-04-22,1242.0,1265.0,1236.0,1262.0,505953.0,-0.01035856573705174,1.2307692307692308,2.857142857142857,40.119760479041915,35.839506160173364,26.993563152534534,43.87057046426753,108.37262578748869,36.3991145988648,9.227425457987856,29.0,-29.77972333114394,-37.700000000000045,-86.81468855232833,11.414688552328244,-62.257344276164304,-13.142655723835787,73.0,7.59493670886076,-23.72019620948395,24.55734427616418,4,33.5,57.85052490234375,109.63650512695312,78.02301025390625,9.0,2,-0.015297906602254385,-12.555555555555555,1255.0,1.4210526315789473,1251.0,-2.5294117647058822,1250.0,-0.015297906602254385
6917,2015-04-23,1239.0,1247.0,1228.0,1238.0,440872.0,-0.0024154589371980784,1.2352941176470589,-0.05,41.10429447852761,35.93510527567373,29.31380487081151,41.51709258013693,109.02662742977554,40.42182099202887,9.165407848619038,19.0,-30.32366814791294,-35.950000000000045,-81.17446938983517,9.274469389835076,-58.562234694917606,-13.337765305082485,76.0,12.643678160919542,-20.96272137388629,22.612234694917564,4,32.5,56.85052490234375,112.63650512695312,81.02301025390625,16.0,3,-0.0032284100080710587,1.2307692307692308,1242.0,-12.555555555555555,1255.0,1.4210526315789473,1251.0,-0.0032284100080710587
6918,2015-04-24,1224.0,1248.0,1217.0,1243.0,479394.0,-0.01210653753026636,1.1379310344827587,-19.0,36.57142857142857,36.37540893336869,36.20703796138423,51.10381997708919,121.42572043635596,56.67106165997484,9.256652354334557,31.0,-29.73287726598869,-45.84999999999991,-89.82259912374184,-1.8774008762579797,-67.83629956187087,-23.863700438128944,87.51999999999998,7.142857142857142,-27.318232324806285,21.986299561870975,4,42.0,66.35052490234375,129.13650512695312,96.02301025390625,38.0,4,0.008986928104575131,1.2352941176470589,1239.0,1.2307692307692308,1242.0,-12.555555555555555,1255.0,0.008986928104575131
6919,2015-04-27,1257.0,1265.0,1218.0,1231.0,1009282.0,0.026960784313725394,1.2380952380952381,-1.368421052631579,41.269841269841265,37.39814491987279,0.6056862361006097,14.765394681611497,84.96184817751646,25.508089825376146,9.357723150084782,47.0,-25.769620590963996,-10.25,-50.46455614984279,29.964556149842792,-30.357278074921396,9.857278074921396,48.84879999999998,40.816326530612244,8.083456289627605,20.107278074921343,4,9.0,33.35052490234375,96.13650512695312,63.02301025390625,-7.0,0,-0.005568814638027053,1.1379310344827587,1224.0,1.2352941176470589,1239.0,1.2307692307692308,1242.0,-0.005568814638027053
6920,2015-04-28,1260.0,1263.0,1235.4000244140625,1250.0,1741385.0,0.0023866348448686736,2.4499969482421875,0.38461538461538464,45.76271186440679,38.69778689748087,-4.953168812357262,9.41267246022835,78.62260824398481,24.269442676128392,9.329235158459095,27.5999755859375,-27.760128674878615,-5.4500000000000455,-43.405514126996195,32.505514126996104,-24.42775706349812,13.52775706349803,40.5178719999999,89.58333333333334,53.511091939041016,18.977757063498128,4,6.0,22.5,93.561767578125,60.02301025390625,-25.0,1,-0.005555555555555536,1.2380952380952381,1257.0,1.1379310344827587,1224.0,1.2352941176470589,1239.0,-0.005555555555555536
6921,2015-04-29,1251.0,1267.0,1244.0,1260.0,798735.0,-0.0071428571428571175,1.0,-0.9,46.55172413793104,40.04304019675715,0.14264654969156254,15.672042697464576,83.94875002490198,35.12407975773658,9.344683457805244,23.0,-26.24750998905438,-12.200000000000045,-47.7918382130149,23.391838213014807,-29.995919106507472,5.595919106507381,44.50679967999986,68.0,29.66656071939272,17.795919106507395,4,15.0,31.5,102.561767578125,69.02301025390625,-41.0,2,-0.004796163069544335,2.4499969482421875,1260.0,1.2380952380952381,1257.0,1.1379310344827587,1224.0,-0.004796163069544335
6922,2015-04-30,1252.0,1269.0,1245.0,1248.0,613190.0,0.0007993605115907965,-3.8,-0.4444444444444444,32.60869565217391,39.901808444691476,-4.111539248115378,13.555593902309965,78.98509944758666,35.620148863178656,8.622318246360027,24.0,-24.577240573177278,-10.049999999999955,-45.52259876539733,25.422598765397424,-27.786299382698644,7.686299382698735,38.79639169919983,67.3076923076923,34.19178092389343,17.73629938269872,4,14.0,28.0,103.999267578125,68.02301025390625,-45.0,3,-0.0007987220447284171,1.0,1251.0,2.4499969482421875,1260.0,1.2380952380952381,1257.0,-0.0007987220447284171
6923,2015-05-01,1256.0,1260.0,1237.0,1237.0,354543.0,0.0031948881789136685,-1.4210526315789473,4.75,42.24137931034483,40.501727783267796,-8.013656313702768,9.07581048064003,70.56711435689385,32.531947362352184,7.545543596963003,23.0,-23.61993086672055,-5.4500000000000455,-40.90478959571101,30.004789595710918,-23.177394797855413,12.277394797855322,30.368608197247795,74.50980392156863,41.199575599943124,17.72739479785545,5,10.0,22.0,100.561767578125,64.02301025390625,-23.0,4,-0.0007961783439490722,-3.8,1252.0,1.0,1251.0,2.4499969482421875,1260.0,-0.0007961783439490722
6924,2015-05-05,1253.0,1270.0,1253.0,1260.0,717092.0,-0.0023885350318471055,-3.857142857142857,-0.3684210526315789,41.525423728813564,40.861695499167716,-5.252475377042174,11.23413289953669,69.79688982844982,36.38765632016111,6.44162419385112,17.0,-22.51118773627877,-7.5499999999999545,-42.8977461503232,27.79774615032329,-25.22387307516169,10.123873075161782,29.206491705412873,50.86701735445928,18.11084301124402,17.673873075161648,5,-9.5,20.5,105.17526245117188,67.02301025390625,-24.0,1,0.007182761372705571,-1.4210526315789473,1256.0,-3.8,1252.0,1.0,1251.0,0.007182761372705571
6925,2015-05-06,1240.0,1270.0,1236.0,1253.0,630446.0,-0.010375099760574602,-2.238095238095238,1.8571428571428572,35.9375,40.39699989038529,6.030147819415561,21.39302726350661,77.89520851098132,50.12855679234417,5.58600964739149,34.0,-20.041705863486413,-18.049999999999955,-51.657486634790985,15.557486634791076,-34.853743317395356,-1.2462566826045531,38.29410220308819,11.76470588235294,-18.139584266001137,16.803743317395508,5,3.5,27.5,112.42526245117188,80.02301025390625,-29.0,2,0.008064516129032251,-3.857142857142857,1253.0,-1.4210526315789473,1256.0,-3.8,1252.0,0.008064516129032251
6926,2015-05-07,1187.0,1215.0,1183.800048828125,1200.0,1708183.0,-0.04274193548387095,-2.216506002869296,1.0,26.285714285714292,38.7504909800727,56.33183398379583,71.10800190473401,125.72793140793488,103.50491802312354,5.524836123908989,56.199951171875,-19.837789089783882,-66.65000000000009,-111.92936674297061,-21.370633257029567,-89.28968337148535,-44.01031662851483,87.61645607090281,3.712242441407633,-27.492739702002975,22.639683371485297,5,39.9000244140625,63.9000244140625,164.17526245117188,133.02301025390625,4.0,3,0.04043807919123843,-2.238095238095238,1240.0,-3.857142857142857,1253.0,-1.4210526315789473,1256.0,0.04043807919123843
6927,2015-05-08,1200.0,1232.0,1187.5999755859375,1224.0,2178595.0,0.010951979780960297,1.220001220703125,1.8461538461538463,35.11904761904762,38.58911531869704,41.591718186502476,56.018287685462155,107.44398777504489,91.21616889281586,4.501657673690657,45.0,-20.046249416425326,-50.5,-101.45095681155362,0.450956811553624,-75.97547840577681,-25.024521594223188,70.0,18.793457480705232,-15.15573012036366,25.475478405776798,5,26.9000244140625,50.9000244140625,151.17526245117188,128.77301025390625,-11.0,4,0.008333333333333304,-2.216506002869296,1187.0,-2.238095238095238,1240.0,-3.857142857142857,1253.0,0.008333333333333304
6928,2015-05-11,1193.0,1200.0,1172.0,1200.0,1275145.0,-0.005833333333333357,7.0,0.2916666666666667,33.33333333333333,37.70728110352948,48.87126371295403,57.541272915132595,110.54941819316309,99.24521313519563,5.20283780789918,28.0,-20.104369574672546,-52.15000000000009,-103.68343319491555,-0.6165668050846307,-77.91671659745771,-26.383283402542475,70.10400390625,21.428571428571427,-13.14183993371569,25.76671659745773,5,28.0,50.5,144.67526245117188,147.77301025390625,-11.0,0,0.011735121542330251,1.220001220703125,1200.0,-2.216506002869296,1187.0,-2.238095238095238,1240.0,0.011735121542330251
6929,2015-05-12,1174.0,1188.0479736328125,1154.0,1183.0,981118.0,-0.0159262363788768,2.5659894907756624,1.2857142857142858,28.57142857142857,35.7971385154208,61.306613376846144,72.37616183091268,124.16096628251398,119.589366231648,6.089763992467431,39.0,-20.801210848307164,-66.15000000000009,-124.80967861103136,-7.490321388968823,-95.47983930551572,-36.82016069448446,79.99360351562495,17.24137931034483,-18.00697958167063,29.329839305515584,5,38.0,60.5,153.25,171.27301025390625,2.0,1,0.05025553662691662,7.0,1193.0,1.220001220703125,1200.0,-2.216506002869296,1187.0,0.05025553662691662
6930,2015-05-13,1200.0,1204.0,1175.0,1175.0,670568.0,0.022146507666098714,-1.32,-2.7777777777777777,39.6039603960396,35.025164766321744,28.94437897217449,42.822294737952234,94.34976904516634,94.7790111929794,6.653472460071629,30.0,-18.68872564483422,-36.5,-95.63588277510962,22.63588277510962,-66.06794138755481,-6.932058612445189,41.99437109375003,58.97435897435898,19.39242917900014,29.56794138755483,5,12.0,34.5,124.5,151.65350341796875,-31.0,2,0.02416666666666667,2.5659894907756624,1174.0,7.0,1193.0,1.220001220703125,1200.0,0.02416666666666667
6931,2015-05-14,1207.0,1215.0,1191.0,1198.0,738702.0,0.005833333333333357,-1.0869565217391304,0.36,42.23300970873787,36.09453299482885,16.814876485061177,32.03014341642347,84.089378447135,89.19707695937791,7.117743764618623,24.0,-19.8434114581587,-26.049999999999955,-83.51019217008434,31.41019217008443,-54.78009608504226,2.6800960850423508,24.43504656250002,67.94871794871796,23.92823836102386,28.730096085042216,5,5.0,27.5,110.5,147.27301025390625,-27.0,3,0.003314001657000798,-1.32,1200.0,2.5659894907756624,1174.0,7.0,1193.0,0.003314001657000798
6932,2015-05-15,1196.0,1212.0,1192.0,1206.0,666350.0,-0.009113504556752305,-1.2222222222222223,-1.1111111111111112,43.069306930693074,36.18652495264532,21.272982452884435,39.212438364787886,93.27807867284969,100.55964437662851,7.8298366514947455,20.0,-22.949554298182193,-33.34999999999991,-90.32007524741948,23.620075247419663,-61.835037623709695,-4.864962376290123,26.142840975000126,68.85245901639344,19.334121638100115,28.485037623709786,5,16.0,38.5,113.25,158.27301025390625,-5.0,4,-0.004180602006689016,-1.0869565217391304,1207.0,-1.32,1200.0,2.5659894907756624,1174.0,-0.004180602006689016
6933,2015-05-18,1196.0,1199.0,1184.0,1193.0,842598.0,0.0,2.3333333333333335,-0.3,31.95266272189349,35.12288484076531,13.261528810961636,36.84871910473521,91.55838550537896,100.76622116268481,7.913551522196347,15.0,-25.968946540346224,-30.65000000000009,-88.60924157736122,27.309241577361036,-59.62962078868077,-1.670379211319414,19.0,68.85245901639344,17.480173844589885,28.979620788680595,5,16.0,38.5,101.42526245117188,155.27301025390625,-8.0,0,-0.0058528428093646,-1.2222222222222223,1196.0,-1.0869565217391304,1207.0,-1.32,1200.0,-0.0058528428093646
6934,2015-05-19,1212.0,1231.300048828125,1195.0,1196.0,929717.0,0.013377926421404673,-3.0333387586805554,5.333333333333333,36.81318681318682,35.22018337556385,-10.243107504534919,18.737826124578987,73.08649559724813,85.00406578163756,7.265819540049109,36.300048828125,-26.78516438169072,-12.700000000000045,-69.82811087935556,44.42811087935547,-41.264055439677804,15.864055439677713,-58.0,65.7193035710414,18.38813403055842,28.564055439677727,5,-19.0,22.5,82.42526245117188,139.27301025390625,-49.0,1,-0.024752475247524774,2.3333333333333335,1196.0,-1.2222222222222223,1196.0,-1.0869565217391304,1207.0,-0.024752475247524774
6935,2015-05-20,1209.0,1212.0,1201.0,1209.0,664981.0,-0.0024752475247524774,2.6666666666666665,0.0,38.06818181818182,36.52934643472691,-13.525218696657703,19.09387683182399,73.78668378067778,87.74786573081815,6.945423895511429,11.0,-30.198075695921943,-13.400000000000091,-69.07726551070164,42.277265510701454,-41.238632755350864,14.438632755350682,-53.45399902343752,52.854068059935685,7.801220347437358,27.838632755350755,5,-16.0,25.5,85.42526245117188,142.27301025390625,-67.0,2,-0.027295285359801524,-3.0333387586805554,1212.0,2.3333333333333335,1196.0,-1.2222222222222223,1196.0,-0.027295285359801524
6936,2015-05-21,1223.0,1228.0,1201.0,1206.0,633474.0,0.011579818031431044,1.0,100.0,42.32804232804233,37.33034584683743,-24.453095927316554,3.7918719148242417,57.21528099644274,73.49063825989174,7.2628517852359495,27.0,-33.358232451270624,1.5499999999999545,-53.36227453629226,56.46227453629217,-25.906137268146267,29.006137268146176,-65.93891806640636,82.45234617349966,38.553363538101195,27.456137268146144,5,-30.3499755859375,11.5,71.42526245117188,128.27301025390625,-101.0,3,-0.044153720359771054,2.6666666666666665,1209.0,-3.0333387586805554,1212.0,2.3333333333333335,1196.0,-0.044153720359771054
6937,2015-05-22,1235.0,1241.0,1219.0,1229.0,557350.0,0.009811937857726827,1.4444444444444444,0.35294117647058826,44.67005076142132,38.58998111662498,-34.60535955478349,-8.98376538953562,43.76191598074911,61.603954605192484,7.838047907519476,22.0,-34.59341495461126,13.75,-40.921747731458936,68.42174773145894,-13.585873865729582,41.08587386572958,-76.45413872851577,89.47368421052632,47.404169757671255,27.335873865729482,5,-37.5,-0.5,56.175262451171875,116.27301025390625,-110.0,4,-0.04453441295546556,1.0,1223.0,2.6666666666666665,1209.0,-3.0333387586805554,1212.0,-0.04453441295546556
6938,2015-05-26,1235.0,1243.0,1227.0,1240.0,822388.0,0.0,1.9090909090909092,-0.8333333333333334,45.36082474226804,40.455469580051584,-31.31414487273537,-8.556094610307127,41.66606522593088,61.702454211688746,8.129024710246856,16.0,-28.86743994667745,13.200000000000045,-41.8085160872165,68.2085160872166,-14.304258043608115,40.704258043608206,-73.15597317937522,83.33333333333334,40.626108386570195,27.504258043608274,5,-26.0,-0.5,56.175262451171875,116.27301025390625,-85.0,1,-0.035627530364372495,1.4444444444444444,1235.0,1.0,1223.0,2.6666666666666665,1209.0,-0.035627530364372495
6939,2015-05-27,1250.0,1256.0,1233.0,1233.0,640409.0,0.012145748987854255,-1.7058823529411764,-3.4,52.55102040816326,41.89403180362089,-38.442456057500976,-25.410199994406184,24.411162589372907,46.96901381749467,8.836681547485476,23.0,-25.45747716388246,28.549999999999955,-25.597848283163557,82.69784828316347,1.4760758584181985,55.62392414158171,-83.28661478861272,89.0909090909091,40.7152855890576,27.073924141581795,5,-30.0,-15.5,41.175262451171875,101.27301025390625,-100.0,2,-0.04959999999999998,1.9090909090909092,1235.0,1.4444444444444444,1235.0,1.0,1223.0,-0.04959999999999998
6940,2015-05-28,1253.0,1260.280029296875,1246.0,1253.0,412660.0,0.0023999999999999577,-1.0400041852678572,0.0,72.60273972602741,45.26844624998639,-37.027634222340566,-30.526627265133357,19.080153165086358,44.43136307866007,9.624880254282921,14.280029296875,-20.62036960053615,31.90000000000009,-21.280526709171454,85.08052670917164,5.309736645414205,58.49026335458598,-79.14368560552361,87.71925489372393,32.30214910182712,26.590263354585815,5,-30.8599853515625,-18.5,32.675262451171875,92.77301025390625,-79.0,3,-0.07182761372705504,-1.7058823529411764,1250.0,1.9090909090909092,1235.0,1.4444444444444444,1235.0,-0.07182761372705504
6941,2015-05-29,1245.0,1260.199951171875,1243.8260498046875,1251.0,961642.0,-0.006384676775738174,-2.922878951832246,-100.0,65.95744680851064,47.811572903077234,-25.781692768802486,-24.242083988870036,24.672598519312487,53.29896675534155,10.29532233334208,16.3739013671875,-12.596817030772627,24.200000000000045,-28.334099201943445,76.73409920194354,-2.0670496009718136,50.467049600971905,-62.501314115283776,62.9844514232655,2.813470981185681,26.267049600971788,5,-22.8599853515625,-33.0,43.175262451171875,100.77301025390625,-92.0,4,-0.08273092369477908,-1.0400041852678572,1253.0,-1.7058823529411764,1250.0,1.9090909090909092,1235.0,-0.08273092369477908
6942,2015-06-01,1251.0,1254.0,1239.0,1248.0,527004.0,0.004819277108433662,2.3333333333333335,-0.5,70.71428571428572,52.11841990223192,-25.881165870980112,-31.95941875201538,16.478553362965158,48.593479792539256,10.866905286327519,15.0,-8.26907061798238,30.25,-22.16082652328987,82.66082652328987,4.044586738355065,56.455413261644935,-60.72317977406783,72.11532113120346,6.752719083218253,26.20541326164493,6,-23.3599853515625,-39.0,36.675262451171875,94.27301025390625,-123.0,0,-0.10311750599520386,-2.922878951832246,1245.0,-1.0400041852678572,1253.0,-1.7058823529411764,1250.0,-0.10311750599520386
6943,2015-06-02,1255.0,1258.0,1247.0,1258.0,620767.0,0.003197442046362964,6.333333333333333,-1.0,82.4,57.18362136743339,-23.056528506730274,-37.98572539007432,9.802183281379257,45.924394786628454,11.806839094238109,11.0,-4.637329126482655,34.299999999999955,-17.970953995419222,86.57095399541913,8.16452300229048,60.43547699770943,-57.72285886697364,80.64507468296655,8.815606560045595,26.135476997709578,6,-24.3599853515625,-43.0,28.675262451171875,86.27301025390625,-112.0,1,-0.10358565737051795,2.3333333333333335,1251.0,-2.922878951832246,1245.0,-1.0400041852678572,1253.0,-0.10358565737051795
6944,2015-06-03,1262.0,1282.0,1252.0,1257.0,604500.0,0.005577689243027928,-3.0,-1.6666666666666667,79.24528301886792,61.75885483417629,-24.82921480549794,-46.66967519665741,0.6033037534225514,39.91034743305363,12.695979638965676,30.0,0.14612999243945524,40.84999999999991,-12.730338106354338,94.43033810635416,14.059830946822785,67.64016905317703,-58.422570050588774,53.48837209302325,-19.142357235801846,26.790169053177106,6,-20.5,-44.0,16.175262451171875,73.77301025390625,-117.0,2,-0.08874801901743268,6.333333333333333,1255.0,2.3333333333333335,1251.0,-2.922878951832246,1245.0,-0.08874801901743268
6945,2015-06-04,1250.0,1258.0,1244.0,1258.0,518984.0,-0.009508716323296307,2.5,-1.6,69.36936936936937,64.76344672765707,-7.154078450545285,-35.71311786632805,10.026219517942081,52.948300291943724,13.681806171031113,18.0,7.213390831397874,28.34999999999991,-26.149734427278418,82.84973442727824,1.1001327863607457,55.59986721363907,-37.01186164451815,25.581395348837212,-45.67355253145232,27.249867213639195,6,0.5,-32.0,28.175262451171875,85.77301025390625,-92.0,3,-0.07999999999999996,-3.0,1262.0,6.333333333333333,1255.0,2.3333333333333335,1251.0,-0.07999999999999996
6946,2015-06-05,1235.0,1250.0,1234.0,1243.0,416313.0,-0.01200000000000001,-2.2,1.0,66.95652173913044,67.23972128073586,10.870253889198011,-17.84776213436089,22.189462156550235,69.13310646713535,13.067808906426912,16.0,12.392228322361234,10.950000000000045,-41.306351918228984,63.206351918229075,-15.17817595911447,37.07817595911456,-13.730438247175925,2.083333333333333,-66.60555144446684,26.12817595911456,6,19.5,-17.0,39.25,100.77301025390625,-67.0,4,-0.04939271255060729,2.5,1250.0,-3.0,1262.0,6.333333333333333,1255.0,-0.04939271255060729
6947,2015-06-08,1210.0,1232.0,1205.0,1232.0,645995.0,-0.020242914979757054,1.4545454545454546,2.75,55.0,68.31074075381719,35.70592825131257,8.368903345421586,44.164904424816086,94.97699431483647,12.64718577348605,30.0,17.178698068664062,-14.549999999999955,-66.02293616947713,36.922936169477225,-40.286468084738544,11.186468084738635,72.0,6.493506493506493,-59.60631504771833,25.736468084738625,6,33.5,8.0,64.25,125.77301025390625,-67.0,0,-0.047107438016528946,-2.2,1235.0,2.5,1250.0,-3.0,1262.0,-0.047107438016528946
6948,2015-06-09,1207.0,1223.0,1204.0,1206.0,485988.0,-0.0024793388429752428,-6.6,-0.045454545454545456,48.03149606299213,67.8085713821315,38.349276687260726,13.145502530609747,44.30102997134691,99.06747900455184,11.822295585899202,19.0,20.29507867683651,-18.25,-68.2768349042658,31.776834904265797,-43.2634174521329,6.763417452132899,73.46000000000004,3.8461538461538463,-59.72817753957545,25.01341745213291,6,36.0,11.0,66.0,128.77301025390625,-93.0,1,-0.06545153272576631,1.4545454545454546,1210.0,-2.2,1235.0,2.5,1250.0,-0.06545153272576631
6949,2015-06-10,1233.0,1236.0,1208.0,1210.0,592101.0,0.02154101077050541,-1.0740740740740742,23.0,57.99999999999999,66.18604474590623,10.82231234325809,-8.651287502083505,16.228275560854854,74.11265030843606,10.660474324846735,29.0,22.79607783889628,4.7999999999999545,-39.083098293099965,48.683098293099874,-17.141549146550005,26.741549146549914,44.401600000000144,53.70370370370371,-10.762906783189422,21.941549146549978,6,10.0,-15.0,39.0,102.77301025390625,-112.0,2,-0.07299270072992703,-6.6,1207.0,1.4545454545454546,1210.0,-2.2,1235.0,-0.07299270072992703
6950,2015-06-11,1229.0,1247.0,1228.0,1230.0,1496420.0,-0.0032441200324412334,-11.666666666666666,-0.043478260869565216,52.14285714285714,64.65109033861141,12.359642794779575,-2.4952148495351594,18.48539806937515,78.85776391595914,10.126640635125648,19.0,25.139192521382256,-0.650000000000091,-42.47809431108044,41.17809431108026,-21.564047155540266,20.264047155540084,45.46553600000016,54.347826086956516,-7.5196942360950985,20.914047155540167,6,14.0,-11.0,29.5,106.0,-109.0,3,-0.06834825061025229,-1.0740740740740742,1233.0,-6.6,1207.0,1.4545454545454546,1210.0,-0.06834825061025229
6951,2015-06-12,1211.0,1228.0,1210.0,1225.0,279806.0,-0.01464605370219696,-1.25,14.0,41.780821917808225,61.43626102789169,27.971000063507063,16.674742869399324,34.49742464692008,97.29820000871382,9.703900873168555,19.0,24.168193717932354,-18.84999999999991,-60.25823716696436,22.558237166964545,-39.55411858348225,1.8541185834824319,60.64691456000014,16.27906976744186,-40.357495292285556,20.70411858348226,6,32.0,7.0,44.5,124.0,-79.0,4,-0.04376548307184147,-11.666666666666666,1229.0,-1.0740740740740742,1233.0,-6.6,1207.0,-0.04376548307184147
6952,2015-06-15,1191.0,1204.0,1181.0,1204.0,366457.0,-0.01651527663088359,2.5384615384615383,0.9285714285714286,36.746987951807235,56.363704133648035,43.09707258843878,38.24161671669117,52.913058114678506,117.51503843029695,9.506001507731913,30.0,18.729483057602692,-38.59999999999991,-80.91908863822937,3.7190886382295503,-59.75954431911464,-17.44045568088518,77.94103797760022,15.151515151515152,-36.53388245100358,21.15954431911469,6,40.5,27.0,47.9000244140625,127.4000244140625,-76.0,0,-0.01931150293870698,-1.25,1211.0,-11.666666666666666,1229.0,-1.0740740740740742,1233.0,-0.01931150293870698
6953,2015-06-16,1189.0,1190.0,1177.0,1190.0,492863.0,-0.0016792611251049694,25.0,0.07692307692307693,30.06535947712419,50.8992681845654,38.83426035995353,41.835218927216374,53.49845064966257,119.37117106403866,9.11953778149387,14.0,14.759370963880428,-40.25,-83.8359707029415,3.335970702941495,-62.04298535147086,-18.45701464852914,74.66457569894419,17.142857142857142,-28.579533377933043,21.792985351470772,6,28.5,29.0,49.9000244140625,129.4000244140625,-98.0,1,-0.038687973086627414,2.5384615384615383,1191.0,-1.25,1211.0,-11.666666666666666,1229.0,-0.038687973086627414
6954,2015-06-17,1182.0,1191.0,1182.0,1186.0,544182.0,-0.005887300252312877,-3.5,4.0,27.38853503184714,46.23473103595183,37.205413648397325,48.983885865652155,58.87662266825919,125.7061240076805,9.777884484022973,9.0,8.955599110067624,-45.75,-93.68361637681596,2.183616376815962,-69.7168081884081,-21.783191811591905,74.73140964302866,7.142857142857142,-31.892978248743933,23.966808188408002,6,31.5,36.0,50.25,126.5,-97.0,2,-0.05752961082910324,25.0,1189.0,2.5384615384615383,1191.0,-1.25,1211.0,-0.05752961082910324
6955,2015-06-18,1176.0,1187.0,1161.0,1185.0,542245.0,-0.005076142131979711,3.0,2.25,27.74193548387096,41.87755478536745,35.31877079234846,55.21578950826097,62.5391150820999,131.17507419090612,10.688444841280905,26.0,0.7152658350833008,-50.09999999999991,-102.78735991439703,2.5873599143972115,-76.44367995719836,-23.756320042801462,74.35289687158638,22.388059701492537,-13.05587324854801,26.34367995719853,6,28.0,45.5,47.25,117.5,-107.0,3,-0.04676870748299322,-3.5,1182.0,25.0,1189.0,2.5384615384615383,1191.0,-0.04676870748299322
6956,2015-06-19,1169.0,1182.0,1166.0,1182.0,965350.0,-0.005952380952380931,1.4615384615384615,1.4444444444444444,23.717948717948715,38.401771309583964,35.72945512410297,61.095199927777,67.55564135808845,137.43825690577114,11.450853784279808,16.0,-7.749127517585521,-54.40000000000009,-112.96314630614984,4.163146306149656,-83.68157315307485,-25.11842684692533,72.41760718442765,18.6046511627907,-11.69660370164858,29.281573153074838,6,35.0,52.5,54.25,122.0,-114.0,4,-0.041916167664670656,3.0,1176.0,-3.5,1182.0,25.0,1189.0,-0.041916167664670656
6957,2015-06-22,1180.0,1191.1199951171875,1167.0,1186.0,697783.0,0.009409751924722043,1.970444534644237,0.46153846153846156,26.993865030674854,36.06425675043761,22.379920296207274,48.23658365959727,55.045948716876865,126.15710248746541,11.74232337455947,24.1199951171875,-14.563940809664246,-40.65000000000009,-102.01782973454488,20.717829734544694,-71.3339148672726,-9.966085132727585,53.37584646598498,63.08101952233701,37.53075911896657,30.683914867272406,6,24.0,41.5,43.25,99.5,-113.0,0,-0.04067796610169494,1.4615384615384615,1169.0,3.0,1176.0,-3.5,1182.0,-0.04067796610169494
6958,2015-06-23,1191.0,1193.0,1179.0,1188.0,724354.0,0.009322033898305104,3.0,-0.5,28.742514970059872,32.813425080444254,9.91422867066808,35.596236414306304,41.44014736420104,114.93705819734987,11.96401209043641,14.0,-20.288734157617228,-27.450000000000045,-89.79867997599558,34.89867997599549,-58.6243399879977,3.7243399879976096,35.13826181938657,93.75,68.77047673514151,31.174339987997747,6,13.0,30.5,32.25,74.0,-123.0,1,-0.06381192275398828,1.970444534644237,1180.0,1.4615384615384615,1169.0,3.0,1176.0,-0.06381192275398828
6959,2015-06-24,1188.0,1193.0,1185.0,1188.0,762426.0,-0.0025188916876573986,-1.6666666666666667,0.0,30.379746835443044,30.395301712953803,6.548320750703624,35.53509710859316,42.58394571897088,117.72926941793799,11.823296039088586,8.0,-23.00290032506632,-27.34999999999991,-89.2574861556941,34.55748615569428,-58.303743077847,3.6037430778471844,31.62443563744796,84.375,57.01489866348323,30.953743077847125,6,6.5,33.5,35.25,70.85052490234375,-110.0,2,-0.08164983164983164,3.0,1191.0,1.970444534644237,1180.0,1.4615384615384615,1169.0,-0.08164983164983164
6960,2015-06-25,1163.0,1186.0,1161.0,1186.0,511097.0,-0.021043771043771087,1.173913043478261,-100.0,28.571428571428584,28.92759134113384,23.693271823633495,56.33514205285633,65.43120895372044,142.37399734540122,11.820633133651432,27.0,-25.132571620696126,-47.84999999999991,-111.29919227233813,15.599192272338314,-79.57459613616902,-16.125403863830797,50.76199207370314,6.25,-23.3033271168238,31.724596136169133,6,19.5,58.5,50.75,95.85052490234375,-102.0,3,-0.06706792777300086,-1.6666666666666667,1188.0,3.0,1191.0,1.970444534644237,1180.0,-0.06706792777300086
6961,2015-06-26,1142.0,1162.0,1134.0,1159.0,810554.0,-0.018056749785038684,1.434782608695652,0.7391304347826086,29.268292682926827,28.09662520014713,37.85743356885405,72.96388774583102,83.89335182173045,162.65349727424655,12.155166353814296,29.0,-31.957285870297255,-63.700000000000045,-132.01228601843673,4.6122860184366345,-97.85614300921839,-29.543856990781705,66.48579286633276,13.559322033898304,-18.12972681839292,34.15614300921838,6,21.5,66.0,71.75,116.85052490234375,-75.0,4,-0.06392294220665495,1.173913043478261,1163.0,-1.6666666666666667,1188.0,3.0,1191.0,-0.06392294220665495
6962,2015-06-29,1122.0,1148.0,1117.0,1148.0,743946.0,-0.017513134851138368,1.3846153846153846,1.5294117647058822,26.519337016574582,27.702622704530505,52.56863534314016,87.2788411648562,101.26419535257492,180.53201162195705,12.840940614794134,31.0,-38.54231600576395,-77.25,-151.64262838418017,-2.8573716158198295,-114.44631419209009,-40.053685807909915,77.54749772237278,6.578947368421052,-27.449280391214774,37.19631419209004,6,33.0,77.5,91.57501220703125,136.85052490234375,-43.0,0,-0.059714795008912636,1.434782608695652,1142.0,1.173913043478261,1163.0,-1.6666666666666667,1188.0,-0.059714795008912636
6963,2015-06-30,1125.0,1130.0,1106.0,1121.0,1694519.0,0.002673796791443861,2.4285714285714284,-0.15384615384615385,15.822784810126592,26.41753934656156,44.18169816304703,78.04142890885669,96.26045005657625,175.75771035385878,13.518525637710749,24.0,-42.46510806198762,-67.75,-144.3181670835745,8.818167083574508,-106.03408354178737,-29.465916458212632,62.9908480412405,21.839080459770116,-9.299621212939208,38.2840835417873,6,24.5,69.0,91.0,133.85052490234375,-54.0,1,-0.05155555555555558,1.3846153846153846,1122.0,1.434782608695652,1142.0,1.173913043478261,1163.0,-0.05155555555555558
6964,2015-07-01,1150.0,1150.0,1128.0,1131.0,602875.0,0.022222222222222143,1.3157894736842106,4.75,27.932960893854755,26.43876439211531,15.829814945843282,46.610177463970786,69.47365613635702,148.3124123731268,13.198289575388278,25.0,-43.417574698263934,-37.15000000000009,-108.60488086906184,34.30488086906166,-72.87744043453085,-1.422559565469328,24.872312354641963,55.00000000000001,25.690136061441724,35.727440434530834,7,-0.5,44.0,71.75,108.85052490234375,-85.0,2,-0.07130434782608697,2.4285714285714284,1125.0,1.3846153846153846,1122.0,1.434782608695652,1142.0,-0.07130434782608697
6965,2015-07-02,1150.0,1152.0,1141.0,1147.0,477773.0,0.0,2.142857142857143,0.15789473684210525,31.055900621118013,27.254092381356344,13.135165007337491,40.82755278943637,67.52107071178534,145.90615783922203,13.175035525772023,11.0,-43.372014378129734,-32.15000000000009,-98.92936964765431,34.62936964765413,-65.5396848238272,1.2396848238270195,13.852742377899176,78.57142857142857,45.64640228290289,33.38968482382708,7,-0.5,44.0,77.25,108.85052490234375,-87.0,3,-0.06260869565217386,1.3157894736842106,1150.0,2.4285714285714284,1125.0,1.3846153846153846,1122.0,-0.06260869565217386
6966,2015-07-03,1174.0,1184.0,1162.0,1173.0,893336.0,0.02086956521739136,1.0952380952380953,0.3333333333333333,44.84848484848486,29.237939027779678,-11.265707388938608,12.67302173686835,42.22620227673315,119.82260629660982,13.124688775552118,34.0,-41.71185610960333,-5.099999999999909,-67.11833345247351,56.91833345247369,-36.10916672623671,25.90916672623689,-68.0,87.17948717948718,49.85790749804087,31.009166726236767,7,-24.5,20.0,54.32000732421875,84.85052490234375,-93.0,4,-0.09625212947189099,2.142857142857143,1150.0,1.3157894736842106,1150.0,2.4285714285714284,1125.0,-0.09625212947189099
6967,2015-07-06,1153.0,1168.0,1151.0,1165.0,723272.0,-0.017887563884156688,-1.125,-12.0,40.21739130434783,30.512925287145006,6.148111985457945,30.760900621545716,61.75732838813019,138.57982100296658,14.258772631171453,23.0,-40.27279207762035,-23.25,-84.52376016062794,38.023760160627944,-53.886880080314086,7.386880080314086,-45.440000000000055,60.256410256410255,19.540383704472013,30.636880080313983,7,-3.5,41.0,64.07000732421875,105.85052490234375,-93.0,0,-0.07458803122289681,1.0952380952380953,1174.0,2.142857142857143,1150.0,1.3157894736842106,1150.0,-0.07458803122289681
6968,2015-07-07,1128.0,1157.0,1127.0,1155.0,816987.0,-0.021682567215958404,-1.0689655172413792,2.25,36.633663366336634,31.20780490168874,23.77160263345104,52.21610667930372,85.451236134179,161.15292558093824,15.637445051065054,30.0,-38.15800759136482,-44.299999999999955,-107.38590634174125,18.785906341741338,-75.84295317087049,-12.757046829129422,-18.911200000000008,1.7543859649122806,-41.42352543457163,31.542953170870614,7,18.0,66.0,91.82000732421875,130.85052490234375,-82.0,1,-0.043439716312056786,-1.125,1153.0,1.0952380952380953,1174.0,2.142857142857143,1150.0,-0.043439716312056786
6969,2015-07-08,1143.0,1151.77197265625,1118.616943359375,1135.0,902856.0,0.013297872340425565,1.595920786022862,-0.2962962962962963,42.18009478672985,32.7198789256111,1.9188571594470432,31.755964404781707,68.22866500156852,143.1978316027671,16.785267385059875,33.155029296875,-37.03481677787113,-24.799999999999955,-82.24232805730526,32.64232805730535,-53.52116402865272,3.921164028652811,-32.41297600000007,37.29262272739154,-8.163316536348027,28.721164028652698,7,2.0,51.0,78.32000732421875,115.85052490234375,-104.0,2,-0.06299212598425197,-1.0689655172413792,1128.0,-1.125,1153.0,1.0952380952380953,1174.0,-0.06299212598425197
6970,2015-07-09,1145.0,1149.0,1138.199951171875,1149.0,471823.0,0.0017497812773403787,4.4000244140625,-0.5,44.1747572815534,34.376152769902944,-3.2441090903544136,24.390756566759592,63.88679567833401,138.30420257292326,17.632850425131334,10.800048828125,-37.14998919544132,-18.59999999999991,-69.06061517879039,31.860615178790567,-43.83030758939526,6.630307589395443,-32.944716480000125,40.351519179713904,-8.149762899354414,25.230307589395263,7,0.0,37.0,84.75,113.85052490234375,-105.0,3,-0.06986899563318782,1.595920786022862,1143.0,-1.0689655172413792,1128.0,-1.125,1153.0,-0.06986899563318782
6971,2015-07-10,1158.0,1160.0,1141.0,1160.0,469022.0,0.011353711790393017,18.0,0.5,44.71153846153846,36.39750848601004,-15.350052402087613,7.606534017168542,48.93784450846624,122.37695547185149,19.03377962867829,19.0,-37.56255712442089,-2.9500000000000455,-48.23029663296529,42.3302966329652,-25.590148316482555,19.690148316482464,-44.505822150400036,79.75013966273305,31.72605464310888,22.640148316482584,7,-13.0,20.0,76.25,100.85052490234375,-112.0,4,-0.0820379965457686,4.4000244140625,1145.0,1.595920786022862,1143.0,-1.0689655172413792,1128.0,-0.0820379965457686
6972,2015-07-13,1168.0,1171.0,1158.0,1166.0,525042.0,0.008635578583765069,2.25,-1.0,44.444444444444436,39.57769288982313,-20.270400327258585,-4.432156072530461,37.03267314002278,109.36636985116138,19.64880717816661,13.0,-35.36997615514929,8.200000000000045,-34.986742605266045,51.386742605266136,-13.393371302633113,29.793371302633204,-53.09570570739197,94.27295734080285,49.883467902640994,21.59337130263307,7,-16.6915283203125,8.5,68.25,83.0,-143.0,0,-0.074486301369863,18.0,1158.0,4.4000244140625,1145.0,1.595920786022862,1143.0,-0.074486301369863
6973,2015-07-14,1143.0,1168.0,1133.0,1168.0,730348.0,-0.021404109589041043,1.8,-12.5,40.17467248908297,40.937883067070715,8.43884824054794,17.860667342972647,59.66876739645295,130.97227345685178,20.41595323651869,35.0,-32.37934947523013,-14.5,-56.0058651532122,27.0058651532122,-35.2529325766061,6.252932576606099,-26.713791593244196,46.547601847493254,6.917924623389766,20.752932576606085,7,8.3084716796875,33.5,87.75,108.0,-133.0,1,-0.07261592300962383,2.25,1168.0,18.0,1158.0,4.4000244140625,1145.0,-0.07261592300962383
6974,2015-07-15,1114.0,1141.0,1112.0,1141.0,820473.0,-0.025371828521434825,1.1481481481481481,1.08,39.48497854077253,41.874447280365665,35.53176598305663,43.74805835903226,86.01585426690144,156.75829750966864,21.43778285022742,31.0,-27.325233520242136,-40.09999999999991,-84.21420585147189,4.01420585147207,-62.1571029257359,-18.04289707426392,70.0,3.389830508474576,-38.790701656335244,22.057102925736043,7,34.0,62.5,116.5,134.5,-102.0,2,-0.06104129263913827,1.8,1143.0,2.25,1168.0,18.0,1158.0,-0.06104129263913827
6975,2015-07-16,1121.0,1128.0,1115.0,1117.0,1097588.0,0.006283662477558405,-2.25,-0.14814814814814814,45.2054794520548,41.91411334742899,26.804265765191303,34.168145975428615,76.80867740141616,146.1053171381725,21.894132648880124,14.0,-20.577954608611662,-30.34999999999991,-75.55957048202481,14.859570482024992,-52.95478524101236,-7.7452147589874585,61.559999999999945,15.254237288135593,-29.284833401976947,22.604785241012408,7,20.5,55.5,109.5,125.5,-118.0,3,-0.0731489741302409,1.1481481481481481,1114.0,1.8,1143.0,2.25,1168.0,-0.0731489741302409
6976,2015-07-17,1120.0,1133.0,1117.0,1117.0,960018.0,-0.000892060660124927,-9.666666666666666,0.75,49.50000000000001,42.94551431361256,21.611505928734914,33.00094295835606,77.25298306118611,143.63297611935468,22.300575978043593,16.0,-17.31748393404223,-28.90000000000009,-75.37534717189419,17.57534717189401,-52.13767358594714,-5.662326414053041,61.14879999999994,13.559322033898304,-34.303354212212135,23.23767358594702,7,21.5,47.0,110.5,122.0,-143.0,4,-0.0714285714285714,-2.25,1121.0,1.1481481481481481,1114.0,1.8,1143.0,-0.0714285714285714
6977,2015-07-20,1132.0,1134.0,1119.0,1119.0,490049.0,0.010714285714285676,-1.3076923076923077,4.333333333333333,51.674641148325364,44.61673406716687,7.062038999485139,18.151141652011574,64.40617958158691,128.11532687968247,23.09464653536608,15.0,-14.839304944566265,-14.5,-59.13418562410425,30.134185624104248,-36.817092812052124,7.817092812052124,47.76582399999984,35.714285714285715,-14.802381628916677,22.31709281205208,7,9.5,23.0,98.5,104.0,-132.0,0,-0.07597173144876324,-9.666666666666666,1120.0,-2.25,1121.0,1.1481481481481481,1114.0,-0.07597173144876324
6978,2015-07-21,1115.0,1140.0,1111.6400146484377,1130.0,599972.0,-0.015017667844522964,-1.6114202214354296,-1.1538461538461537,41.29353233830846,44.51822712845338,24.612309890086408,30.741615623001735,80.57004081106106,142.24550188689818,24.078889755471973,28.359985351562273,-17.467084524799702,-27.700000000000045,-69.21397989023603,13.813979890235942,-48.45698994511804,-6.943010054882052,63.41050751999978,11.444097506620468,-36.91483764008556,20.75698994511802,7,26.32000732421875,34.5,109.75,121.0,-113.0,1,-0.08071748878923768,-1.3076923076923077,1132.0,-9.666666666666666,1120.0,-2.25,1121.0,-0.08071748878923768
6979,2015-07-22,1091.0,1110.0,1091.0,1109.0,795060.0,-0.021524663677130018,-1.1111111111111112,1.2,36.888888888888886,43.7086861959351,45.21527317916525,49.64746886810303,104.05030107441212,162.6161985320682,25.29535427196661,24.0,-18.242689428698213,-46.84999999999991,-88.74347392978734,-4.956526070212476,-67.79673696489363,-25.903263035106193,84.73968780513724,0.0,-42.697469736060405,20.94673696489377,7,40.0,51.0,126.75,145.0,-76.0,2,-0.07424381301558203,-1.6114202214354296,1115.0,-1.3076923076923077,1132.0,-9.666666666666666,1120.0,-0.07424381301558203
6980,2015-07-23,1085.0,1099.0,1085.0,1097.0,700764.0,-0.005499541704857891,-1.3333333333333333,0.6666666666666666,28.502415458937193,41.907672528979404,46.72260965939313,52.179559898776915,108.61193895749989,165.60174746053735,25.861817032966982,14.0,-16.296131624292457,-48.950000000000045,-95.27368951775452,-2.6263104822455716,-72.11184475887717,-25.788155241122922,85.6553065368289,0.0,-35.53943744086065,23.16184475887719,7,43.0,54.0,130.75,149.5,-47.0,3,-0.06728110599078341,-1.1111111111111112,1091.0,-1.6114202214354296,1115.0,-1.3076923076923077,1132.0,-0.06728110599078341
6981,2015-07-24,1069.0,1091.0,1068.0,1082.0,458196.0,-0.014746543778801802,-2.066666666666667,1.0833333333333333,29.207920792079207,40.21472545649438,54.50175082072201,65.80397553012699,122.73233408401802,178.73509539518113,25.871040873612333,23.0,-17.286845138275567,-61.299999999999955,-115.74495046916536,-6.855049530834549,-88.52247523458277,-34.07752476541714,94.80288201388248,1.3888888888888888,-29.74244755216366,27.222475234582717,7,49.0,61.5,143.75,165.5,-52.0,4,-0.06173994387277826,-1.3333333333333333,1085.0,-1.1111111111111112,1091.0,-1.6114202214354296,1115.0,-0.06173994387277826
6982,2015-07-27,1055.0,1086.0,1055.0,1066.0,940479.0,-0.013096351730589317,-4.636363636363637,0.8461538461538461,30.890052356020945,39.183100997265264,56.755477377799025,78.55467882152607,135.00591173869861,190.57225577969507,25.579249847565055,31.0,-19.649026435708265,-71.95000000000005,-135.95156248101193,-7.9484375189881575,-103.95078124050588,-39.949218759494215,99.22259381249432,0.0,-33.4078161328523,32.000781240505944,7,43.0,69.0,157.75,179.5,-36.0,0,-0.07393364928909951,-2.066666666666667,1069.0,-1.3333333333333333,1085.0,-1.1111111111111112,1091.0,-0.07393364928909951
6983,2015-07-28,1067.0,1078.0,1052.2259521484377,1061.0,887702.0,0.011374407582938284,-1.1890558095653034,-0.5454545454545454,29.787234042553195,38.10557383079645,36.70061541008158,65.3365083477147,121.38333535294532,176.5211065987378,25.05195219515588,25.774047851562273,-23.282466084962152,-57.049999999999955,-126.45188075724172,12.351880757241815,-91.75094037862073,-22.349059621379183,75.31588255499491,25.5721182796832,-7.040910656114274,34.70094037862086,7,29.11297607421875,55.61297607421875,145.75,167.5,-37.0,1,-0.0627928772258669,-4.636363636363637,1055.0,-2.066666666666667,1069.0,-1.3333333333333333,1085.0,-0.0627928772258669
6984,2015-07-29,1068.0,1082.5889892578123,1067.0,1069.0,1231272.0,0.0009372071227742307,-9.392659505208181,-0.16666666666666666,29.411764705882362,36.35071663677729,31.837351860905756,61.006106005511356,118.22311830684112,173.00786853316868,25.31524183610778,15.588989257812273,-28.19318631351166,-51.950000000000045,-124.5135112016053,20.613511201605206,-88.23175560080267,-15.66824439919742,61.7032922980768,33.72393148786547,2.003443300107925,36.28175560080259,7,28.11297607421875,54.61297607421875,144.75,166.5,-48.0,2,-0.061797752808988804,-1.1890558095653034,1067.0,-4.636363636363637,1055.0,-2.066666666666667,1069.0,-0.061797752808988804
6985,2015-07-30,1078.0,1090.0,1074.0,1079.0,1211229.0,0.009363295880149725,-2.5555555555555554,1.0,28.26086956521739,33.99081325513478,16.870462226165273,47.78546181469778,106.23127690184856,160.65500228031487,25.543344981239073,22.0,-30.18364977579904,-38.34999999999991,-111.77529321848965,35.07529321848983,-75.0626466092449,-1.6373533907549245,40.856464677127406,66.47241977477415,39.14082337415929,36.71264660924492,7,18.11297607421875,41.11297607421875,130.0,156.5,-57.0,3,-0.058441558441558406,-9.392659505208181,1068.0,-1.1890558095653034,1067.0,-4.636363636363637,1055.0,-0.058441558441558406
6986,2015-07-31,1061.0,1081.0,1039.0,1080.0,1379750.0,-0.01576994434137291,3.0,19.0,21.989528795811523,30.6924674381888,27.514643254512293,58.905857535261475,120.5494956612888,174.98778930921708,27.322416459859966,42.0,-30.477090291171407,-49.700000000000045,-121.82591329357047,22.425913293570375,-85.76295664678537,-13.637043353214722,48.528192923110964,43.13725490196079,23.27058586266062,36.06295664678525,7,28.5,50.5,141.0,173.5,-27.0,4,-0.021677662582469392,-2.5555555555555554,1078.0,-9.392659505208181,1068.0,-1.1890558095653034,1067.0,-0.021677662582469392
6987,2015-08-03,1067.0,1072.0,1044.0,1062.0,1407899.0,0.005655042412818112,2.7333333333333334,-0.2631578947368421,27.90697674418604,29.205072372175195,12.655636470852414,48.62566875623588,111.49528737203809,166.83933673165666,28.886294334320965,28.0,-33.169701141401674,-39.40000000000009,-111.16100685799847,32.36100685799829,-75.28050342899928,-3.5194965710009,31.243682055413274,54.90196078431373,36.8235624861875,35.88050342899916,8,7.5,44.5,118.75,157.5,-42.0,0,-0.04686035613870665,3.0,1061.0,-2.5555555555555554,1078.0,-9.392659505208181,1068.0,-0.04686035613870665
6988,2015-08-04,1079.0,1084.0,1062.0,1068.0,1519126.0,0.011246485473289658,1.0952380952380953,2.2,38.70967741935484,29.407382208893633,-5.5741745791485755,34.53723208134352,96.51754897253272,152.43547622806022,29.6942171119461,22.0,-37.053981758091595,-24.950000000000045,-96.95138887556618,47.05138887556609,-60.95069443778311,11.050694437783022,9.76469292654724,78.43137254901961,56.07860237266284,36.00069443778302,8,-10.0,32.5,98.25,137.0,-64.0,1,-0.05560704355885082,2.7333333333333334,1067.0,3.0,1061.0,-2.5555555555555554,1078.0,-0.05560704355885082
6989,2015-08-05,1071.0,1086.0,1067.0,1085.0,804530.0,-0.007414272474513428,1.375,-1.2727272727272727,33.974358974358964,30.015375932829382,-0.7929054111423284,38.858919420314805,100.90188654237613,157.81698730962444,30.307407799978314,19.0,-43.09310124383228,-29.34999999999991,-100.32301192046907,41.62301192046925,-64.83650596023449,6.136505960234672,-32.0,62.745098039215684,37.862937805921675,35.48650596023457,8,-6.0,40.5,100.75,139.5,-42.0,2,-0.03828197945845002,1.0952380952380953,1079.0,2.7333333333333334,1067.0,3.0,1061.0,-0.03828197945845002
6990,2015-08-06,1065.0,1069.0,1058.0,1067.0,677947.0,-0.0056022408963585235,2.6666666666666665,0.14285714285714285,32.919254658385086,30.427746362418926,2.315215919408729,40.641953901424586,103.04524269789954,161.10509096978012,31.028225978550882,13.0,-45.9178332887966,-31.34999999999991,-100.72700210489779,38.027002104897974,-66.03850105244874,3.338501052448919,-25.059999999999945,55.319148936170215,27.806570516588366,34.6885010524489,8,-0.5,46.5,106.75,145.5,-35.0,3,-0.04225352112676062,1.375,1071.0,1.0952380952380953,1079.0,2.7333333333333334,1067.0,-0.04225352112676062
6991,2015-08-07,1063.0,1069.0,1060.0,1062.0,487870.0,-0.00187793427230043,-2.6,-0.5,27.152317880794712,30.012442531838232,3.771192602762767,37.05995632379381,101.34374640593569,160.38596731768985,32.24036747699379,9.0,-45.78974794217652,-28.59999999999991,-93.03732164718599,35.83732164718617,-60.81866082359306,3.6186608235932454,-22.138799999999947,45.23809523809524,17.987898379985726,32.218660823593055,8,1.5,48.5,108.75,147.5,-13.0,4,-0.03951081843838189,2.6666666666666665,1065.0,1.375,1071.0,1.0952380952380953,1079.0,-0.03951081843838189
6992,2015-08-10,1081.0,1081.0,1060.0,1069.0,612234.0,0.016933207902163794,2.5,12.0,38.81578947368421,31.015615357519458,-11.346008542570416,12.867678020839776,79.58166732492282,139.8397105994586,33.725457102387495,21.0,-42.985102914544086,-6.25,-59.797322897451295,47.297322897451295,-33.023661448725534,20.523661448725534,-39.23602400000004,82.14285714285714,50.708327562452055,26.773661448725623,8,-16.5,24.0,90.75,129.5,-1.0,0,-0.04347826086956519,-2.6,1063.0,2.6666666666666665,1065.0,1.375,1071.0,-0.04347826086956519
6993,2015-08-11,1060.0,1082.0,1057.887939453125,1079.0,640284.0,-0.01942645698427381,-1.076467001660955,-1.5833333333333333,39.59731543624161,32.14734321644826,9.562185491414539,28.807687261632054,96.36904880379075,157.90598257375245,34.632101639440016,24.112060546875,-39.731523564734516,-23.09999999999991,-71.0249413146239,24.824941314624084,-47.062470657311906,0.8624706573120875,-17.3513035200001,7.513005115200571,-26.745352489432676,23.96247065731202,8,4.5,45.0,111.75,134.0,-11.0,1,-0.03301886792452835,2.5,1081.0,-2.6,1063.0,2.6666666666666665,1065.0,-0.03301886792452835
6994,2015-08-12,1046.0,1065.8800048828123,1039.0,1058.0,576673.0,-0.013207547169811318,-1.0676926832932518,0.631578947368421,37.5796178343949,33.18275969080132,22.476998853867826,39.4760501978958,105.68122854356102,169.08460152679027,35.261515040680514,26.880004882812273,-36.307917730218605,-33.700000000000045,-82.04133025203623,14.641330252036141,-57.87066512601814,-9.529334873981952,40.0,16.27906976744186,-21.391023413194723,24.170665126018058,8,16.5,59.0,124.0,148.0,-11.0,2,-0.029636711281070705,-1.076467001660955,1060.0,2.5,1081.0,-2.6,1063.0,-0.029636711281070705
6995,2015-08-13,1039.0,1059.9000244140623,1034.0,1044.0,541264.0,-0.006692160611854736,-2.4533365885416365,0.4166666666666667,39.864864864864856,35.168908142918355,26.108675734533335,42.18044650401748,108.20227002625506,173.09806971135276,35.96831865591443,25.900024414062273,-33.65808747231449,-36.59999999999991,-84.0947088466819,10.894708846682079,-60.3473544233409,-12.852645576658915,46.059999999999945,10.416666666666668,-30.52736349484154,23.74735442334098,8,21.0,63.5,130.5,155.0,-22.0,3,-0.009624639076034613,-1.0676926832932518,1046.0,-1.076467001660955,1060.0,2.5,1081.0,-0.009624639076034613
6996,2015-08-14,1040.0,1044.0,1035.0,1039.0,560481.0,0.0009624639076035724,1.0,-0.2,44.444444444444436,37.00640455405818,24.380421768995348,36.764691737890416,103.12615399081051,169.07106583755876,36.92697016001088,9.0,-30.959144446382652,-31.59999999999991,-76.76822357656533,13.568223576565515,-54.184111788282735,-9.015888211717083,43.0175999999999,12.5,-32.23423595176215,22.58411178828275,8,20.0,62.5,123.5,154.0,-70.5,4,-0.009615384615384581,-2.4533365885416365,1039.0,-1.0676926832932518,1046.0,-1.076467001660955,1060.0,-0.009615384615384581
6997,2015-08-17,1046.0,1055.0,1040.0,1046.0,705186.0,0.005769230769230749,-1.5,0.0,41.86046511627906,37.356492075938654,16.86146966316869,25.28796684674353,93.84166582437456,160.1280566734922,37.75635331850363,15.0,-28.687007903347876,-21.299999999999955,-57.80003604914464,15.200036049144728,-39.55001802457218,-3.049981975427727,35.056895999999824,25.0,-21.242786091765304,18.250018024572313,8,14.0,56.5,115.5,148.0,-71.5,0,0.003824091778202643,1.0,1040.0,-2.4533365885416365,1039.0,-1.0676926832932518,1046.0,0.003824091778202643
6998,2015-08-18,1025.0,1044.0,1024.9000244140623,1043.0,594219.0,-0.020076481835564097,-1.098904047111191,-100.0,35.57046979865771,37.53383772308296,32.85062306294981,41.31807916828893,111.34215055558025,178.16079271337458,38.58146684186234,21.099975585937727,-23.946259128244947,-37.799999999999955,-71.63302653060123,-3.966973469398681,-54.71651326530059,-20.883486734699318,54.174620159999904,0.24396201460848793,-45.616796161637005,16.916513265300622,8,28.45001220703125,71.45001220703125,138.90423583984375,169.0,-72.0,1,0.0536585365853659,-1.5,1046.0,1.0,1040.0,-2.4533365885416365,1039.0,0.0536585365853659
6999,2015-08-19,1010.0,1022.0,1009.0,1019.0,617328.0,-0.014634146341463428,-1.3636363636363635,0.5,27.922077922077918,36.97859586349327,42.787358416058396,52.63736591541601,121.75799560372661,190.3476217635225,39.07759083086513,16.0,-21.92323544206556,-48.75,-87.4165910466345,-10.083408953365506,-68.08329552331725,-29.416704476682753,65.91814441524366,1.9646355999069571,-39.58328471526518,19.33329552331724,8,35.5,65.0,153.90423583984375,184.0,-50.5,2,0.03861386138613865,-1.098904047111191,1025.0,-1.5,1046.0,1.0,1040.0,0.03861386138613865
7000,2015-08-20,1012.0,1017.0,1000.0,1003.0,784729.0,0.001980198019801982,-1.2666666666666666,-1.0,32.37410071942445,37.55879395667435,36.29555011614025,47.31377958611938,115.23151716641814,185.725093782391,39.53397720026408,17.0,-23.496268911236257,-43.09999999999991,-84.98153719605398,-1.2184628039458403,-64.04076859802694,-22.159231401972875,58.56469286202423,21.818181818181817,-18.72198797566372,20.94076859802703,8,29.0,58.0,150.25,182.0,-74.5,3,0.022727272727272707,-1.3636363636363635,1010.0,-1.098904047111191,1025.0,-1.5,1046.0,0.022727272727272707
7001,2015-08-21,1003.0,1014.0,993.5,993.5,1317617.0,-0.008893280632411016,-3.3157894736842106,1.0555555555555556,27.464788732394354,36.29757165208658,40.10720625479189,53.87805846580045,120.08741434276726,192.02360681828577,39.68861084587388,20.5,-24.06308025398721,-48.799999999999955,-96.11796142791741,-1.4820385720825016,-72.45898071395868,-25.141019286041228,60.50822357582183,15.447154471544716,-22.314823534403587,23.658980713958723,8,34.75,63.75,156.0,191.0,-58.5,4,0.013958125623130702,-1.2666666666666666,1012.0,-1.3636363636363635,1010.0,-1.098904047111191,1025.0,0.013958125623130702
7002,2015-08-24,977.0,988.0,965.5,980.5,1717910.0,-0.025922233300099684,1.4324324324324325,-0.3684210526315789,17.307692307692307,33.82094686002555,55.656243373791995,77.7196006670656,142.20050524652243,215.47881521651766,39.78196404912511,37.5,-24.801668532099256,-70.90000000000009,-128.78518581512662,-13.014814184873671,-99.84259290756336,-41.957407092436824,78.10723674672317,14.64968152866242,-17.225656518401287,28.94259290756323,8,38.690002441406136,75.75,177.25,217.0,-28.5,0,-0.007676560900716445,-3.3157894736842106,1003.0,-1.2666666666666666,1012.0,-1.3636363636363635,1010.0,-0.007676560900716445
7003,2015-08-25,1000.0,1012.6400146484376,983.0,991.0,1098600.0,0.023541453428863823,-1.371201171875009,-2.5714285714285716,29.239766081871338,32.89429666530071,25.98253995453979,52.114713171226185,115.56519435649602,190.15370230681674,39.359441502572146,35.640014648437614,-24.25347004358491,-44.549999999999955,-105.45709059066985,16.357090590670055,-75.00354529533502,-14.096454704665007,42.56222360218203,61.06194690265486,31.724453214396767,30.453545295335,8,12.700012207031136,52.75,148.25,194.0,-35.5,1,-0.025499999999999967,1.4324324324324325,977.0,-3.3157894736842106,1003.0,-1.2666666666666666,1012.0,-0.025499999999999967
7004,2015-08-26,1002.0,1022.0,978.0,988.0,1169198.0,0.0020000000000000018,-1.588235294117647,1.5555555555555556,31.137724550898213,31.924614408193307,19.09256024802005,47.343986798937294,110.10383685341412,185.7687128478965,38.99713520697612,44.0,-27.55984912465533,-39.25,-101.93341508186427,23.43341508186427,-70.59170754093225,-7.908292459067866,29.77351229787655,64.60176991150442,36.95828788308879,31.34170754093216,8,8.25,35.75,143.41000366210938,192.0,-31.0,2,-0.048902195608782395,-1.371201171875009,1000.0,1.4324324324324325,977.0,-3.3157894736842106,1003.0,-0.048902195608782395
7005,2015-08-27,1015.0,1021.0,1005.0,1021.0,865547.0,0.012974051896207595,4.333333333333333,-0.42857142857142855,36.51685393258427,31.04377101798662,2.6039783629621525,30.97003567437787,93.91560231924723,170.1317290450188,39.00588898042275,19.0,-29.608083430942088,-23.09999999999991,-84.32228696367088,38.12228696367117,-53.71114348183551,7.511143481835575,7.495220576173779,87.61061946902655,59.62361984036944,30.611143481835537,8,-4.75,17.25,121.5,171.5,-5.0,3,-0.05467980295566499,-1.588235294117647,1002.0,-1.371201171875009,1000.0,1.4324324324324325,977.0,-0.05467980295566499
7006,2015-08-28,1038.0,1038.0,1013.0,1013.0,877867.0,0.022660098522167438,1.0,-4.166666666666667,38.251366120218584,30.64276001842435,-23.14332426349972,6.491402091836335,68.15456075274642,144.84122517055334,37.97581938772442,25.0,-29.79952261700123,1.0499999999999545,-59.21773597879246,61.317735978792484,-29.083867989396367,31.183867989396163,-72.5,100.0,75.60558839995056,30.13386798939625,8,-33.25,-9.75,95.5,145.5,-30.0,4,-0.09682080924855496,4.333333333333333,1015.0,-1.588235294117647,1002.0,-1.371201171875009,1000.0,-0.09682080924855496
7007,2015-09-01,1017.0,1034.0,1010.5,1027.0,1047540.0,-0.020231213872832332,-1.0434782608695652,-0.4,38.251366120218584,30.940637387486667,-7.4757325207128815,24.826323330414198,85.73795352346474,163.5969594575006,36.91619740543155,27.5,-30.686726009763788,-17.450000000000045,-76.60715021079045,41.70715021079047,-47.02857510539525,12.128575105395157,-50.049999999999955,65.0,36.88103956885709,29.578575105395245,9,-15.25,10.75,107.25,158.0,33.0,1,-0.07128810226155358,1.0,1038.0,4.333333333333333,1015.0,-1.588235294117647,1002.0,-0.07128810226155358
7008,2015-09-02,1019.0,1027.0,1012.0,1022.0,796500.0,0.001966568338249708,1.3076923076923077,0.3,42.10526315789473,32.516546858132976,-11.640455255108805,19.07898825772486,79.91952629705816,158.75075491537496,36.41820433147165,15.0,-32.737889565656474,-12.450000000000045,-68.07458752073103,43.174587520730825,-40.26229376036554,15.362293760365446,-50.628999999999905,68.33333333333333,37.11735915856265,27.812293760365453,9,-17.25,8.75,92.0,149.5,38.0,2,-0.06918547595682045,-1.0434782608695652,1017.0,1.0,1038.0,4.333333333333333,1015.0,-0.06918547595682045
7009,2015-09-03,1030.0,1042.9599609375,1019.0,1028.0,651771.0,0.01079489695780178,-1.39599609375,-0.6666666666666666,47.42857142857144,34.18926582581597,-21.797328896198678,5.111973223391033,65.24690609734535,145.3547654727504,35.72932258975613,23.9599609375,-34.86050907115566,0.599999999999909,-51.816951858292896,53.0169518582926,-25.60847592914638,26.80847592914631,-60.23641999999995,65.85886650716472,30.68954042965261,26.208475929146356,9,-25.77001953125,-2.25,79.36297607421875,137.11297607421875,46.0,3,-0.06359223300970873,1.3076923076923077,1019.0,-1.0434782608695652,1017.0,1.0,1038.0,-0.06359223300970873
7010,2015-09-04,1020.0,1028.0,1019.0,1028.0,712762.0,-0.009708737864077666,1.25,-4.0,44.56521739130435,36.08931345458375,-11.782215371167922,12.192969572446827,72.18831157878685,152.8922691086443,34.78978575398748,11.0,-34.458989933595376,-7.150000000000091,-56.92961958799083,42.62961958799053,-32.039809793995346,17.739809793995278,-47.30856476249994,29.26682511507566,-8.407737843470137,24.889809793995333,9,-15.77001953125,7.75,89.36297607421875,147.11297607421875,36.0,4,-0.04803921568627456,-1.39599609375,1030.0,1.3076923076923077,1019.0,-1.0434782608695652,1017.0,-0.04803921568627456
7011,2015-09-07,1021.0,1029.0,1016.0,1029.0,525727.0,0.0009803921568627416,2.25,1.0,43.01675977653631,38.945876506677536,-11.130938999301407,8.311222991947034,68.75527189744616,149.3626865001395,33.838206248059905,13.0,-31.31991485758624,-4.0499999999999545,-50.92036994687169,42.820369946871665,-27.485184973435707,19.385184973435912,-45.49782373449989,32.347543548241525,-6.64398422748846,23.435184973435817,9,-10.52001953125,4.75,86.61297607421875,146.11297607421875,-11.0,0,-0.010773751224289918,1.25,1020.0,-1.39599609375,1030.0,1.3076923076923077,1019.0,-0.010773751224289918
7012,2015-09-08,1034.0,1045.5,1019.0,1024.0,554008.0,0.01273261508325163,-1.65,-1.25,52.63157894736843,41.5449668250661,-16.980921485675594,-8.843867737396522,54.06788776627718,133.97882032752477,33.216761479448785,26.5,-29.05080673520365,11.299999999999955,-27.83324068263437,50.43324068263439,-8.26662034131732,30.866620341317116,-55.79951234761984,65.67164179104478,20.87914746526623,19.566620341317208,9,-22.25,-8.25,66.5,126.5,-28.0,1,-0.025145067698259194,2.25,1021.0,1.25,1020.0,-1.39599609375,1030.0,-0.025145067698259194
7013,2015-09-09,1025.0,1052.0,1019.0,1052.0,987405.0,-0.008704061895551285,1.4444444444444444,-2.7,54.54545454545455,44.14582571335014,-4.539067475895763,-2.74095395965594,61.144418880033754,140.83776108820166,32.402677340308635,33.0,-25.206315187203245,4.0499999999999545,-30.97465297185181,39.07465297185183,-13.462326485926042,21.562326485925837,-42.76154160676265,25.0,-24.168534199047016,17.51232648592592,9,3.5,0.75,68.0,135.5,-27.5,2,0.024390243902439046,-1.65,1034.0,2.25,1021.0,1.25,1020.0,0.024390243902439046
7014,2015-09-10,1015.0,1023.0,1012.0,1017.0,831455.0,-0.009756097560975618,-1.75,0.07407407407407407,50.86705202312138,45.740292167854264,8.38017375344748,5.077869967940842,68.25914333094192,148.6008487317265,31.145140740184264,13.0,-16.88200077441695,-4.399999999999977,-37.444786196100495,28.64478619610054,-20.92239309805018,12.122393098050225,-27.180618278221687,7.5,-43.263971688031475,16.52239309805026,9,16.25,10.75,75.25,145.5,-64.0,3,0.04137931034482767,1.4444444444444444,1025.0,-1.65,1034.0,2.25,1021.0,0.04137931034482767
7015,2015-09-11,1029.0,1031.0,1015.0,1018.0,633232.0,0.01379310344827589,1.1333333333333333,-5.5,57.30337078651685,47.857181575220736,-3.827594890070486,-10.23444268376852,51.477060873481605,132.3587675213364,29.56928546954153,16.0,-11.37401426221436,10.100000000000023,-21.984756177295594,42.18475617729575,-5.942378088647729,26.142378088647888,-36.04616881596394,42.5,-12.205394198840764,16.042378088647844,9,2.25,-5.25,59.25,131.5,-76.5,4,0.045675413022351785,-1.75,1015.0,1.4444444444444444,1025.0,-1.65,1034.0,0.045675413022351785
7016,2015-09-14,1030.0,1037.0,1026.0,1032.0,640938.0,0.0009718172983479434,-1.2,-0.18181818181818182,67.3202614379085,51.08705883274184,-6.796453976367729,-12.671715584436924,46.875527883482846,129.30731214427965,27.951398227420775,11.0,-6.112908114107768,11.600000000000023,-19.39337790066361,42.593377900663654,-3.896688950331736,27.096688950331895,-32.322475310686855,45.0,-14.161949254378513,15.496688950331842,9,2.0,-6.25,58.0,130.5,-68.5,0,0.025242718446601975,1.1333333333333333,1029.0,-1.75,1015.0,1.4444444444444444,1025.0,0.025242718446601975
7017,2015-09-15,1050.0,1054.0,1027.0,1033.0,1819063.0,0.01941747572815533,1.16,-8.5,66.66666666666666,53.81610366704982,-24.1642591922232,-34.10527582894133,24.109137175586284,107.39923045754358,27.13451757196329,27.0,-1.9389147437218526,31.399999999999977,-0.38480272425272233,63.18480272425279,15.50759863787357,47.292401362126384,-47.9766772858319,90.47619047619048,30.251091072083604,15.89240136212639,9,-17.0,-26.25,38.0,110.5,-94.5,1,-0.03809523809523807,-1.2,1030.0,1.1333333333333333,1029.0,-1.75,1015.0,-0.03809523809523807
7018,2015-09-16,1080.0,1082.0,1056.5999755859377,1057.0,675669.0,0.02857142857142847,-1.1344514540698787,1.3529411764705883,71.91011235955057,56.536274881603056,-49.84296718361952,-63.003781471266166,-7.559739867407416,75.88573331597718,26.18827564164287,32.0,1.1585515904037038,58.64999999999998,16.656140799689638,100.64385920031043,37.65307039984464,79.6469296001552,-72.77900955724874,97.14285714285714,35.92347318664996,20.996929600155227,9,-33.0,-56.25,4.75,80.5,-107.0,2,-0.06851851851851853,1.16,1050.0,-1.2,1030.0,1.1333333333333333,1029.0,-0.06851851851851853
7019,2015-09-17,1049.0,1070.0,1045.14697265625,1070.0,1178138.0,-0.028703703703703676,1.3669549851190477,-0.9130434782608695,58.67346938775511,58.103858436764256,-17.728754141808167,-30.4957219225862,20.893182935281857,104.64969145697273,24.6036403662519,34.85302734375,5.316346548409911,25.700000000000045,-17.6740159907647,69.07401599076468,4.012992004617672,47.38700799538242,-32.805528410378884,50.74626865671642,-6.8400702085230805,21.687007995382324,9,-2.0,-25.25,35.75,111.5,-60.5,3,-0.04909437559580554,-1.1344514540698787,1080.0,1.16,1050.0,-1.2,1030.0,-0.04909437559580554
7020,2015-09-18,1035.0,1044.0,1031.0,1043.0,1401457.0,-0.013346043851286904,1.6,0.38095238095238093,49.19786096256685,58.79064745743432,-1.5390951738340846,-15.477827018845801,32.0664334584535,116.26163809619402,22.506643195861567,18.0,8.249876751821262,10.549999999999955,-32.782132237171936,53.882132237171845,-11.116066118586104,32.2160661185859,-10.908865001133336,16.071428571428573,-34.6565536757942,21.666066118585974,9,12.0,-11.25,48.75,125.5,-54.5,4,-0.08115942028985512,1.3669549851190477,1049.0,-1.1344514540698787,1080.0,1.16,1050.0,-0.08115942028985512
7021,2015-09-21,1017.0,1040.0,1016.7940063476562,1027.0,880285.0,-0.017391304347826098,-3.4575531977255407,1.25,50.0,58.4982497966156,17.69461271670866,3.820683864582861,46.55314798398376,131.88837596265626,19.94790521019142,23.20599365234375,8.91885563616313,-8.150000000000091,-50.463491689490866,34.163491689490684,-29.306745844745592,13.006745844745296,65.0,0.3159121436628024,-46.598860897903464,21.156745844745416,9,30.0,6.75,64.25,141.0,-42.0,0,-0.06342182890855452,1.6,1035.0,1.3669549851190477,1049.0,-1.1344514540698787,1080.0,-0.06342182890855452
7022,2015-09-22,969.5,1007.0,961.0,1007.0,1585258.0,-0.04670599803343167,1.4533333333333334,3.75,39.21568627450981,56.79494221095507,61.55643055632936,53.47150514762757,89.59309281273113,176.69884267172847,17.21110148606782,56.0,9.859991896587871,-55.27500000000009,-99.47606571719234,-11.07393428280784,-77.37553285859622,-33.174467141403966,111.19588012695317,7.024793388429752,-35.64478045896275,22.100532858596143,9,52.0,52.0,111.75,176.5,-11.0,1,-0.008251676121712181,-3.4575531977255407,1017.0,1.6,1035.0,1.3669549851190477,1049.0,-0.008251676121712181
7023,2015-09-23,974.5,982.5,964.5,972.5,900737.0,0.005157297576070086,1.0,-0.05333333333333334,37.58389261744966,55.31903561032489,54.35576537630686,48.97408388766178,80.9051294298531,168.9472108688201,15.657832588870802,18.0,11.130866224038527,-49.0,-97.47462711247431,-0.5253728875256911,-73.23731355623704,-24.762686443762846,101.40804492187499,12.385321100917432,-26.221123106327703,24.23731355623714,9,47.0,47.0,106.75,167.5,-19.0,2,-0.01949717804002049,1.4533333333333334,969.5,-3.4575531977255407,1017.0,1.6,1035.0,-0.01949717804002049
7024,2015-09-24,953.0,972.5,947.0,969.5,716082.0,-0.022062596203181073,1.2666666666666666,-8.25,35.74468085106383,52.92362561749678,73.90844839524561,70.21485762623524,99.3261960645807,187.59052395140975,14.635310768200727,27.5,8.634835949972512,-68.04999999999995,-125.26510658088318,-10.834893419116838,-96.65755329044146,-39.44244670955845,118.31172312500007,6.185567010309279,-32.21420083109036,28.607553290441558,9,61.5,61.5,121.95001220703125,182.95001220703125,0.0,3,0.02098635886673672,1.0,974.5,1.4533333333333334,969.5,-3.4575531977255407,1017.0,0.02098635886673672
7025,2015-09-25,959.5,975.0,956.0,968.5,599958.0,0.006820566631689395,-1.375,0.5454545454545454,37.21413721413722,49.57850070374441,63.1544812480596,62.55075710084475,89.53364688332385,178.4502055004939,13.521029469983375,22.0,6.308212795254576,-58.77499999999998,-122.26513599316195,4.71513599316188,-90.52006799658102,-27.02993200341905,104.35301973750006,13.440860215053762,-24.661821839296607,31.745067996580953,9,55.0,55.0,100.75,168.5,8.5,4,0.030224075039082754,1.2666666666666666,953.0,1.0,974.5,1.4533333333333334,969.5,0.030224075039082754
7026,2015-09-28,937.5,955.5,924.5,955.5,636227.0,-0.022928608650338744,2.4444444444444446,2.0,30.661322645290582,45.577906923591506,78.95662804275821,80.77698101162946,107.94980846947828,198.50141197072207,13.423446440163264,35.0,4.702493884265323,-75.75,-147.97443091545756,-3.5255690845424397,-111.86221545772878,-39.63778454227122,119.34183855325,15.757575757575756,-18.078821280538236,36.11221545772876,9,65.75,65.75,118.0,186.0,38.5,0,0.04586666666666672,-1.375,959.5,1.2666666666666666,953.0,1.0,974.5,0.04586666666666672
7027,2015-09-29,944.5,948.0,923.0,926.5,655491.0,0.0074666666666667325,1.0,-1.0,33.737373737373744,41.336491521127414,61.93029789472985,71.74539571813864,96.98656462949657,189.36596562925615,13.25719219283663,25.0,0.46604181753230023,-65.125,-143.56698325419325,13.316983254193133,-104.34599162709651,-25.904008372903377,101.75449146898995,36.134453781512605,1.1315544773941113,39.22099162709657,9,52.0,58.0,107.75,175.75,53.5,1,0.032292218104817305,2.4444444444444446,937.5,-1.375,959.5,1.2666666666666666,953.0,0.032292218104817305
7028,2015-09-30,948.5,960.0,936.0,960.0,1027410.0,0.004235044997353166,3.1739130434782608,-0.6388888888888888,36.23188405797102,38.84298204004029,41.70065144054195,65.55388599223136,89.53613229515122,183.3438696606877,12.90011705210824,24.0,-5.903118902720507,-57.60000000000002,-140.47885896395337,25.278858963953326,-99.03942948197664,-16.160570518023405,85.42904232209094,49.03846153846153,10.12054692627055,41.439429481976646,9,35.0,54.0,85.72000122070312,148.25,29.5,2,0.010542962572482883,1.0,944.5,2.4444444444444446,937.5,-1.375,959.5,0.010542962572482883
7029,2015-10-01,964.5,977.0,952.0,957.0,501957.0,0.016868740115972614,-1.8571428571428572,-0.6521739130434783,36.75564681724846,37.46051380167159,13.917364153677,46.79435930522095,70.97419102492358,165.69766001964877,13.044637432407008,28.5,-13.835843443092926,-38.325000000000045,-122.39531831188447,45.74531831188426,-80.36015915594226,3.710159155942165,58.33613808988184,76.85185185185185,36.8013176378074,42.03515915594216,10,17.0,38.0,68.22500610351562,120.25,19.0,3,-0.009331259720062213,3.1739130434782608,948.5,1.0,944.5,2.4444444444444446,937.5,-0.009331259720062213
7030,2015-10-02,971.0,972.5,956.5,972.5,492356.0,0.006739243131156147,20.333333333333332,-0.2,38.152610441767074,36.14413718409015,-2.923151162887848,38.40418322628079,62.128386170054455,157.15738904931732,13.19696787363696,16.0,-26.5426630783071,-29.375,-114.19051186334059,55.44051186334059,-71.78275593167018,13.032755931670295,41.852524280893704,88.88888888888889,47.42110427912248,42.40775593167029,10,-6.0,31.5,53.0,108.25,27.0,4,-0.018537590113285263,-1.8571428571428572,964.5,3.1739130434782608,948.5,1.0,944.5,-0.018537590113285263
7031,2015-10-05,1010.0,1010.0,977.5,983.0,666487.0,0.040164778578784865,1.4074074074074074,-18.0,42.537313432835816,36.5132068683486,-48.07625489800853,-1.5411800765602948,21.703206045705883,116.21141790149022,12.771417691399767,39.0,-34.20191966009952,10.174999999999955,-74.21898519356091,94.56898519356093,-32.02199259678059,52.37199259678039,-87.0,100.0,62.057459739468285,42.196992596780476,10,-43.5,-7.5,11.25,69.25,-29.0,0,-0.04158415841584162,20.333333333333332,971.0,-1.8571428571428572,964.5,3.1739130434782608,948.5,-0.04158415841584162
7032,2015-10-06,1008.0,1013.0,993.5,1013.0,469423.0,-0.001980198019801982,6.8,-0.18518518518518517,35.0,36.22610768863196,-44.74625618019877,-1.6747739891209221,22.676732515166805,116.40969960374264,13.066502010496016,19.5,-39.19508863811859,9.475000000000023,-73.49136921705986,92.4413692170599,-32.00818460852997,50.958184608529905,-83.25999999999999,93.5064935064935,60.44776578053531,41.48318460852992,10,-40.0,-5.5,8.5,71.25,-32.5,1,-0.031746031746031744,1.4074074074074074,1010.0,20.333333333333332,971.0,-1.8571428571428572,964.5,-0.031746031746031744
7033,2015-10-07,1050.0,1057.0,1012.0,1014.0,737560.0,0.04166666666666674,-1.25,-7.2,50.199203187250994,37.832165725986094,-83.71370672249475,-43.959638899881156,-20.269716059637858,72.83391785705157,14.044883318923976,49.0,-42.41790788502465,50.22500000000002,-35.139527946845874,135.58952794684592,7.542736026577131,92.90726397342291,-121.7296,93.33333333333333,59.92965597022206,42.68226397342293,10,-60.0,-47.5,-35.25,29.25,-151.0,2,-0.049523809523809526,6.8,1008.0,1.4074074074074074,1010.0,20.333333333333332,971.0,-0.049523809523809526
7034,2015-10-08,1057.0,1062.0,1044.0,1052.0,786465.0,0.006666666666666599,1.4,0.1388888888888889,54.50819672131147,39.753727893449906,-83.15447686145524,-50.226932543573184,-28.186575663306485,64.02736874179391,14.827441886099082,18.0,-38.80731556491162,55.125,-33.808372458549,144.058372458549,10.6583137707255,99.5916862292745,-121.00582399999996,95.260663507109,57.199891262973495,44.46668622927453,10,-64.5,-54.5,-42.25,22.25,-186.0,3,-0.07473982970671711,-1.25,1050.0,6.8,1008.0,1.4074074074074074,1010.0,-0.07473982970671711
7035,2015-10-09,1076.0,1088.0,1065.0,1067.0,663164.0,0.01797540208136228,-2.5384615384615383,1.8,62.04081632653062,43.24033830247658,-93.74987341759731,-69.06633860545435,-48.22393647681429,43.36086470238092,16.229510186437835,31.0,-34.355946251197565,71.77499999999998,-22.499780352622793,166.04978035262275,24.637609823688535,118.9123901763113,-129.9253580799999,89.14027149321268,44.39221534138588,47.13739017631136,10,-70.5,-70.5,-60.010009765625,3.25,-206.0,4,-0.08596654275092941,1.4,1057.0,-1.25,1050.0,6.8,1008.0,-0.08596654275092941
7036,2015-10-12,1056.0,1089.0,1054.0,1074.0,640104.0,-0.018587360594795488,-2.1818181818181817,-2.0,69.88505747126437,47.25674760624221,-61.65680627139693,-49.559555401774105,-28.96704251179176,61.33760287838413,17.448537375430682,35.0,-27.532497819603122,50.47500000000002,-45.987959894396226,146.93795989439627,2.2435200528018413,98.7064799471982,-95.73282227199991,65.44502617801047,15.267376125639778,48.231479947198146,10,-43.5,-50.0,-40.010009765625,23.25,-166.0,0,-0.05492424242424243,-2.5384615384615383,1076.0,1.4,1057.0,-1.25,1050.0,-0.05492424242424243
7037,2015-10-13,1010.0,1046.0,1007.0,1043.0,1011240.0,-0.04356060606060608,1.0,1.8333333333333333,56.866537717601545,49.5494869017567,-6.021796651230261,-7.072516831605071,15.54657867098308,104.83470696014365,17.534728933542933,49.0,-22.09038111498137,6.475000000000023,-87.7377910636817,100.68779106368163,-40.63139553184078,53.581395531840826,-34.28488359935989,3.6585365853658534,-49.180455809551646,47.10639553184082,10,10.5,-4.0,8.114990234375,65.75,-101.5,1,-0.02871287128712874,-2.1818181818181817,1056.0,-2.5384615384615383,1076.0,1.4,1057.0,-0.02871287128712874
7038,2015-10-14,1006.0,1021.0,1000.0,1007.0,551930.0,-0.003960396039603964,-2.230769230769231,0.030303030303030304,60.995850622406635,52.24284288010761,7.814061971231695,-9.381666929831908,17.59621853977933,106.28314134333982,16.655657898562787,21.0,-12.292694176089867,6.1749999999999545,-80.93670989028328,93.28670989028319,-37.380854945141664,49.73085494514157,-16.6906975674367,6.741573033707865,-49.85074861015494,43.55585494514165,10,16.75,0.0,12.75,68.75,-89.0,2,-0.030318091451292273,1.0,1010.0,-2.1818181818181817,1056.0,-2.5384615384615383,1076.0,-0.030318091451292273
7039,2015-10-15,997.5,1017.0,987.5,1017.0,622381.0,-0.008449304174950267,2.0256410256410255,19.5,57.818930041152264,54.42798950226151,24.01256444251908,-5.204584046059722,24.264778833831997,111.91673741227237,16.38296920492342,29.5,-3.4365337407306242,0.25,-83.72963412266859,84.22963412266847,-41.73981706133418,42.23981706133429,91.5,9.852216748768473,-50.042209414976256,41.98981706133424,10,35.75,8.5,29.625,77.25,-59.0,3,-0.0987468671679198,-2.230769230769231,1006.0,1.0,1010.0,-2.1818181818181817,1056.0,-0.0987468671679198
7040,2015-10-16,951.0,1000.0,940.0,998.0,1126898.0,-0.046616541353383445,1.3529411764705883,2.41025641025641,52.523364485981304,55.537550730388794,75.29532377402211,36.5538144164625,68.54867227247018,155.2029365046585,17.097576740455164,60.0,3.791001291904763,-42.049999999999955,-126.48116162081601,42.3811616208161,-84.26558081040798,0.16558081040807338,135.97000000000003,7.38255033557047,-55.695050563398155,42.21558081040804,10,63.5,55.0,77.5,123.75,-14.5,4,-0.0841219768664564,2.0256410256410255,997.5,-2.230769230769231,1006.0,1.0,1010.0,-0.0841219768664564
7041,2015-10-19,952.5,957.0,944.5,952.5,462248.0,0.001577287066246047,1.7777777777777777,-0.0,51.52671755725191,57.37385268119456,72.39422321934944,31.593700809648453,64.86878036775022,150.5929680720867,18.42497037282733,12.5,10.245110523353333,-37.325000000000045,-122.82493844262672,48.174938442626626,-80.0749692213135,5.42496922131329,128.59120000000007,11.79245283018868,-52.433952203734364,42.749969221313336,10,62.0,53.5,75.0,122.25,-23.5,0,-0.08661417322834641,1.3529411764705883,951.0,2.0256410256410255,997.5,-2.230769230769231,1006.0,-0.08661417322834641
7042,2015-10-20,961.5,966.0,948.0,957.0,662937.0,0.009448818897637823,1.6666666666666667,100.0,52.43445692883895,57.62221420803767,62.697891380611736,23.15057274958042,53.16824202072905,138.40795829435683,18.21521767384773,18.0,16.536829321547316,-27.924999999999955,-113.8988485330724,58.04884853307249,-70.91192426653606,15.061924266536266,113.94755200000009,26.543209876543212,-37.96835228082885,42.986924266536214,10,53.0,44.5,66.375,113.25,-26.5,1,-0.07436297451898077,1.7777777777777777,952.5,1.3529411764705883,951.0,2.0256410256410255,997.5,-0.07436297451898077
7043,2015-10-21,955.5,966.0,951.0,961.0,487702.0,-0.006240249609984372,-1.0689655172413792,-1.2222222222222223,48.24902723735408,56.92675093204241,60.215693901783084,29.148621572629168,57.01930024195292,141.09185536611835,17.994129678378286,15.0,18.806806490183817,-32.97500000000002,-120.0560118888593,54.10601188885937,-76.5155059444296,10.565505944429674,114.52964992000011,20.12987012987013,-41.05184825588145,43.54050594442968,10,59.0,50.5,72.875,119.25,-14.0,2,-0.04918890633176343,1.6666666666666667,961.5,1.7777777777777777,952.5,1.3529411764705883,951.0,-0.04918890633176343
7044,2015-10-22,973.0,975.5,948.5,955.0,519698.0,0.01831501831501825,1.3478260869565217,-3.272727272727273,50.3731343283582,55.630341821134365,33.019593848976456,13.938426873318122,37.980734363233296,120.23207831122136,17.20363734310285,27.0,23.70454040696268,-16.475000000000023,-102.29088308397468,69.34088308397463,-59.38294154198729,26.43294154198736,91.82846392320016,55.00000000000001,-2.5663657124493326,42.907941541987356,10,41.5,33.0,62.375,95.25,-32.5,3,-0.05755395683453235,-1.0689655172413792,955.5,1.6666666666666667,961.5,1.7777777777777777,952.5,-0.05755395683453235
7045,2015-10-23,988.5,1001.0,978.0,981.0,570600.0,0.015930113052415207,-2.4074074074074074,0.4166666666666667,45.603271983640084,52.932365655842766,4.249304556170159,0.7614715299666841,21.31622339095884,101.61992966459957,16.20767860220184,28.0,21.18178258713442,-2.4249999999999545,-87.08050934916537,82.23050934916557,-44.752754674582775,39.90275467458275,71.33532536627217,77.87610619469027,24.61660665380205,42.327754674582756,10,4.5,17.5,46.875,79.75,-34.5,4,-0.05058168942842689,1.3478260869565217,973.0,-1.0689655172413792,955.5,1.6666666666666667,961.5,-0.05058168942842689
7046,2015-10-26,980.5,995.5,978.0,985.0,437184.0,-0.008093070308548334,-2.6842105263157894,-0.6,44.510978043912175,51.55952569209951,0.46194271950253096,12.804595868686874,28.00250410502906,106.66917349135656,14.413380423089567,17.5,16.126677734405575,-12.575000000000045,-93.62487093731966,68.47487093731957,-53.09993546865985,27.94993546865976,74.54191235162125,61.32075471698113,12.608924212690752,40.52493546865978,10,0.0,25.5,54.875,87.75,-31.0,0,-0.04487506374298822,-2.4074074074074074,988.5,1.3478260869565217,973.0,-1.0689655172413792,955.5,-0.04487506374298822
7047,2015-10-27,975.0,979.5,965.5,979.5,667009.0,-0.0056093829678735,5.222222222222222,1.0,32.476635514018696,48.390724013389736,0.5309144171211528,21.82575543211567,31.904360766169702,109.55565714502222,12.611973835259448,15.0,6.420832624952482,-19.600000000000023,-97.90278613049668,58.70278613049652,-58.751393065248294,19.55139306524825,75.44023585755644,50.476190476190474,7.102635054460087,39.15139306524828,10,3.5,31.0,60.375,93.25,-54.5,1,-0.04717948717948717,-2.6842105263157894,980.5,-2.4074074074074074,988.5,1.3478260869565217,973.0,-0.04717948717948717
7048,2015-10-28,958.5,978.5,953.0,972.0,1128615.0,-0.01692307692307693,-1.0816326530612246,3.0,27.96420581655481,45.07353243287891,10.710819125334979,41.22707653714781,47.25853207516229,123.3675626156587,11.352319768827005,25.5,-4.887316028586724,-36.60000000000002,-113.78303604186863,40.58303604186858,-75.19151802093438,1.9915180209343362,87.52262642325422,19.047619047619047,-17.028812877148606,38.59151802093433,10,12.0,47.5,63.0,107.5,-31.5,2,-0.024517475221700558,5.222222222222222,975.0,-2.6842105263157894,980.5,-2.4074074074074074,988.5,-0.024517475221700558
7049,2015-10-29,955.5,961.5,949.0,961.5,594367.0,-0.003129890453834161,3.1666666666666665,0.4444444444444444,20.963855421686745,41.566920314623964,7.964097510229067,45.87002801702806,49.53778743309908,123.21958729928701,10.753832833724847,12.5,-10.423634510665579,-39.14999999999998,-117.1844728141175,38.88447281411743,-78.16723640705868,-0.1327635929412736,86.28172136632406,12.5,-16.167569847754045,39.01723640705872,10,17.25,50.5,66.0,110.5,-30.0,3,-0.0146520146520146,-1.0816326530612246,958.5,5.222222222222222,975.0,-2.6842105263157894,980.5,-0.0146520146520146
7050,2015-10-30,953.0,966.0,949.0,954.5,816706.0,-0.0026164311878598134,-2.5789473684210527,0.25,22.89473684210526,38.38558912405211,12.044209662493472,49.489735050488434,51.20865653722308,122.58898433260742,10.06874500798065,17.0,-17.33763892783952,-40.75,-120.33279369713273,38.832793697132615,-80.54139684856636,-0.9586031514336355,84.71045251167106,8.60215053763441,-14.776610142378368,39.79139684856633,10,21.5,53.0,61.5,104.5,-34.5,4,-0.013116474291710367,3.1666666666666665,955.5,-1.0816326530612246,958.5,5.222222222222222,975.0,-0.013116474291710367
7051,2015-11-02,968.0,975.5,948.5,951.0,436413.0,0.015739769150052485,-1.4545454545454546,-11.333333333333334,36.79245283018869,36.64758866864652,-0.5876980936698146,32.86697462479185,35.82687335882417,104.80123181153658,10.593715535866236,27.0,-22.825521684015484,-23.649999999999977,-103.6428286259943,56.34282862599446,-63.646414312997194,16.34641431299724,65.8020344112042,62.903225806451616,35.50031873977416,39.99641431299721,11,6.75,38.0,46.5,76.0,-74.5,0,-0.01446280991735538,-2.5789473684210527,953.0,3.1666666666666665,955.5,-1.0816326530612246,958.5,-0.01446280991735538
7052,2015-11-03,976.0,979.5,962.0,970.0,1062439.0,0.008264462809917328,1.6923076923076923,0.35294117647058826,40.79754601226994,35.819646310303845,-7.0566529833970435,23.55433792673864,28.368365285860477,94.35104006044776,11.196647951746447,17.5,-23.286924865604078,-14.049999999999955,-93.94591913699719,65.84591913699717,-53.99795956849857,25.897959568498663,54.04995303475607,88.70967741935483,56.268692916233945,39.94795956849857,11,-1.25,30.0,27.25,56.25,-75.5,1,-0.027151639344262346,-1.4545454545454546,968.0,-2.5789473684210527,953.0,3.1666666666666665,955.5,-0.027151639344262346
7053,2015-11-04,998.0,1006.0,976.5,976.5,1408240.0,0.02254098360655732,-1.744186046511628,3.5833333333333335,50.141643059490086,35.793925058207385,-25.02576418294825,-2.6784419429909576,6.435191340257461,70.03583670296666,10.80318399640334,30.0,-22.842242682531378,10.549999999999955,-64.36040262247525,85.46040262247516,-26.905201311237533,48.005201311237556,28.44795491336572,86.08695652173914,48.69061828841016,37.45520131123758,11,-20.75,14.5,1.5,33.5,-101.0,2,-0.07765531062124253,1.6923076923076923,976.0,-1.4545454545454546,968.0,-2.5789473684210527,953.0,-0.07765531062124253
7054,2015-11-05,978.0,998.5,973.5,997.5,545141.0,-0.02004008016032066,1.3255813953488371,-0.9069767441860465,59.00000000000001,37.28245039335849,-4.740434415349,11.699454278167423,26.206517613552023,87.69259996047208,10.22644484559004,25.0,-23.745224283981656,-5.5,-72.92637310045916,61.92637310045916,-39.21318655022958,28.21318655022958,44.99003671683113,51.30434782608696,9.693772995345078,33.713186550229594,11,-0.75,36.5,15.0,53.5,-79.5,3,-0.05214723926380371,-1.744186046511628,998.0,1.6923076923076923,976.0,-1.4545454545454546,968.0,-0.05214723926380371
7055,2015-11-06,983.5,989.0,972.5,980.5,430399.0,0.005623721881390598,1.3571428571428572,-0.15384615384615385,60.064935064935064,39.01066784013881,-12.319833625448496,-1.144403847702847,20.117946636213674,79.95335933978481,8.987374839510847,16.5,-22.58971748603915,4.625,-46.90105370620654,56.15105370620654,-21.13802685310327,30.38802685310327,36.1704352481579,60.86956521739131,14.847438298034916,25.763026853103266,11,-6.25,31.0,8.5,48.0,-105.5,4,-0.058973055414336506,1.3255813953488371,978.0,-1.744186046511628,998.0,1.6923076923076923,976.0,-0.058973055414336506
7056,2015-11-09,998.0,1018.0,988.0,988.0,589920.0,0.014743263853584043,-5.0,3.3333333333333335,61.44200626959248,42.22904236853589,-26.905840367588098,-21.30471488886542,4.444259681900689,63.38747233973845,8.3737740429207,34.5,-22.95757682319413,22.024999999999977,-15.978427823346465,60.02842782334642,3.0232860883266994,41.026713911673255,-58.0,64.28571428571429,15.146968724728787,19.001713911673235,11,-14.75,16.5,-14.25,18.5,-119.5,0,-0.0796593186372746,1.3571428571428572,983.5,1.3255813953488371,978.0,-1.744186046511628,998.0,-0.0796593186372746
7057,2015-11-10,981.0,1004.0,977.5,1004.0,485638.0,-0.017034068136272507,1.3043478260869565,-2.3,57.47800586510264,45.508353485041205,-10.018822029777766,-6.94478103927554,20.725828702917397,78.0261192402254,9.025077806058903,26.5,-23.47036765041787,6.475000000000023,-28.122649752975235,41.07264975297528,-10.823824876487606,23.77382487648765,-39.440000000000055,18.681318681318682,-32.717109367547906,17.298824876487604,11,2.25,33.5,3.5,30.0,-102.5,1,-0.08919469928644241,-5.0,998.0,1.3571428571428572,983.5,1.3255813953488371,978.0,-0.08919469928644241
7058,2015-11-11,975.5,988.0,971.5,986.0,877826.0,-0.005606523955147824,1.2758620689655173,0.45652173913043476,50.78864353312303,48.822218830756356,-2.0716299466024566,-4.0548152594552676,25.364198910734558,80.93317235002974,9.65531568551522,16.5,-23.215899658034914,2.5,-28.7864524238787,33.7864524238787,-13.14322621193935,18.14322621193935,-32.41120000000001,8.60215053763441,-40.59165212073617,15.643226211939346,11,7.75,39.0,9.75,31.5,-122.0,2,-0.0768836494105587,1.3043478260869565,981.0,-5.0,998.0,1.3571428571428572,983.5,-0.0768836494105587
7059,2015-11-12,899.0,935.0,888.75,935.0,2167764.0,-0.07842132239876987,1.5694444444444444,3.4285714285714284,29.612756264236893,49.56866543321542,73.27685508676677,68.18323841033634,99.74125036293094,154.41695902903462,10.33494165750897,86.75,-21.53823908938614,-69.07500000000005,-112.7005297058231,-25.44947029417699,-90.88776485291157,-47.26223514708852,119.0,7.930367504835589,-36.080640546725135,21.812764852911513,11,54.375,89.875,97.25,107.5,-51.5,3,-0.0022246941045606095,1.2758620689655173,975.5,1.3043478260869565,981.0,-5.0,998.0,-0.0022246941045606095
7060,2015-11-13,871.0,883.0,859.5,881.5,1586892.0,-0.031145717463848754,2.4814814814814814,0.2916666666666667,27.139874739039655,48.49615675642108,98.8131893184999,94.73990286484491,125.57154797960607,179.60648459869844,10.159351291341387,39.5,-17.921640228795695,-93.07500000000005,-154.38034019847237,-31.769659801527723,-123.7276700992362,-62.422329900763884,144.41499999999996,7.255520504731862,-33.13803846724561,30.65267009923617,11,67.75,103.25,126.5,135.5,-23.5,4,0.03157290470723306,1.5694444444444444,899.0,1.2758620689655173,975.5,1.3043478260869565,981.0,0.03157290470723306
7061,2015-11-16,870.0,885.0,860.6500244140625,866.5,860358.0,-0.0011481056257175437,-2.2039544483528486,-0.3333333333333333,27.65957446808511,47.03638214040055,94.37446565109053,94.06507150103732,124.31325302483015,178.09697284881327,9.951439398859613,24.3499755859375,-12.731798238214878,-89.95000000000005,-164.25796514653598,-15.642034853464224,-127.10398257326801,-52.79601742673208,139.1784,7.26643598615917,-30.535975472942436,37.153982573267925,11,68.75,104.25,135.5,136.5,-25.0,0,0.009195402298850519,2.4814814814814814,871.0,1.5694444444444444,899.0,1.2758620689655173,975.5,0.009195402298850519
7062,2015-11-17,890.0,895.0,874.0,875.0,1510109.0,0.02298850574712641,-1.4705882352941178,4.285714285714286,35.63941299790356,45.42502324466871,68.04849381413544,72.13206994139409,101.82170569325899,155.99762603876343,9.894276585665517,25.0,-7.891661302236912,-66.375,-146.98182679726324,14.231826797263238,-106.67841339863162,-26.07158660136838,113.19126400000005,23.73540856031128,-15.760265083709836,40.30341339863162,11,48.75,62.75,119.25,116.5,-10.5,1,-0.012921348314606784,-2.2039544483528486,870.0,2.4814814814814814,871.0,1.5694444444444444,899.0,-0.012921348314606784
7063,2015-11-18,908.5,913.5,883.0,890.0,902928.0,0.020786516853932513,1.1403508771929824,1.2333333333333334,40.74803149606299,43.39702674423127,39.69182986042233,52.628710250204904,81.28390095929569,135.4366413965895,9.628641924888159,30.5,-7.5480329064928355,-45.52499999999998,-128.93109279781447,37.88109279781452,-87.22804639890717,-3.821953601092787,88.94361344000004,64.90066225165563,21.081824248958362,41.70304639890724,11,30.25,31.75,104.75,97.5,-27.0,2,-0.033021463951568575,-1.4705882352941178,890.0,-2.2039544483528486,870.0,2.4814814814814814,871.0,-0.033021463951568575
7064,2015-11-19,917.0,921.0,904.0,909.0,1010455.0,0.00935608145294431,1.125,0.43243243243243246,43.07692307692308,41.50946985667438,24.170839350006986,41.864642500116815,71.12523105978175,124.50498159854533,9.57350765696439,17.0,-8.568183377333526,-34.22500000000002,-118.70201337927256,50.252013379272626,-76.46350668963635,8.013506689636301,74.9258689024,93.4959349593496,43.35433119906675,42.2385066896363,11,21.75,21.75,97.375,89.0,-40.0,3,-0.06924754634678298,1.1403508771929824,908.5,-1.4705882352941178,890.0,-2.2039544483528486,870.0,-0.06924754634678298
7065,2015-11-20,938.5,947.0,922.0,930.0,774714.0,0.023446019629225656,-1.0408163265306123,1.0625,44.46529080675422,39.62316813858124,-4.898862143682095,17.314424794705133,47.73086396311669,100.67365656110337,10.017782594266174,30.0,-13.021321804138324,-10.225000000000023,-92.9995670322503,72.54956703225025,-51.61228351612522,31.16228351612517,48.12883414630403,90.15633769167589,39.90934252147544,41.38728351612516,11,-6.75,0.25,81.125,67.5,-76.5,4,-0.09696323921150773,1.125,917.0,1.1403508771929824,908.5,-1.4705882352941178,890.0,-0.09696323921150773
7066,2015-11-23,936.5,951.5,928.0,932.0,796237.0,-0.0021310602024506853,-2.76,0.5294117647058824,42.41842610364684,37.94988149841949,-14.013754320594899,16.70554181442776,47.74196102479209,99.92382197966026,10.442589259832818,23.5,-18.173790925695585,-10.024999999999977,-91.5734841254939,71.52348412549395,-50.799242062747,30.749242062747044,45.04368078045184,80.64516129032258,33.80674055065798,40.774242062746985,11,-12.75,2.25,73.75,69.5,-75.0,0,-0.09503470368392952,-1.0408163265306123,938.5,1.125,917.0,1.1403508771929824,908.5,-0.09503470368392952
7067,2015-11-24,929.0,937.0,919.5,931.0,792657.0,-0.008008542445274935,1.5,-0.4444444444444444,35.975609756097555,36.303988856527766,-16.389154760959286,21.694950943915842,52.48014213913052,104.93776852348742,10.619464356412104,17.5,-24.707936672277583,-15.225000000000023,-95.98290657076382,65.53290657076377,-55.60395328538198,25.15395328538193,47.66193354923371,67.15328467153284,24.235268035668255,40.37895328538191,11,-23.5,9.75,81.25,77.0,-88.0,1,-0.09041980624327228,-2.76,936.5,-1.0408163265306123,938.5,1.125,917.0,-0.09041980624327228
7068,2015-11-25,935.0,940.0,926.5,931.5,505881.0,0.006458557588805203,1.0,-1.75,40.73275862068965,37.53954467391141,-32.11552582055924,14.592273898546182,42.76396342213582,96.86054458697072,10.436224160051221,13.5,-33.23734460821129,-8.049999999999955,-88.61700382458775,72.51700382458785,-48.333501912293855,32.233501912293946,36.975456207264415,65.26315789473685,22.43907986459149,40.28350191229391,11,-29.5,3.75,75.25,71.0,-92.0,2,-0.05935828877005345,1.5,929.0,-2.76,936.5,-1.0408163265306123,938.5,-0.05935828877005345
7069,2015-11-26,941.5,945.5,932.5599975585938,938.0,415591.0,0.006951871657753905,1.250435207201087,1.0,40.987124463519315,39.07812797663137,-35.707986854155706,7.367380913921124,33.546071272213226,88.06052221485265,10.077064242329508,12.94000244140625,-40.39595700926952,-0.8500000000000227,-81.20454331639826,79.50454331639821,-41.0272716581992,39.32727165819915,25.97643795897386,68.75,27.043288437508707,40.17727165819914,11,-35.42498779296875,-2.75,68.75,64.5,-127.5,3,-0.06372809346787045,1.0,935.0,1.5,929.0,-2.76,936.5,-0.06372809346787045
7070,2015-11-27,940.5,944.0,927.6500244140624,934.0,286670.0,-0.0010621348911311612,1.4222186053240908,1.8571428571428572,36.902050113895214,40.10506971505472,-26.6110919192314,7.781877502984344,32.21185288186541,86.69940031268243,9.905698279889203,16.349975585937614,-46.385002047708554,-1.2250000000000227,-81.4250623441651,78.97506234416505,-41.32503117208262,38.87503117208257,22.65738044061493,65.625,25.668358391988676,40.10003117208255,11,-27.75,-1.75,69.75,65.5,-143.5,4,-0.06751727804359386,1.250435207201087,941.5,1.0,935.0,1.5,929.0,-0.06751727804359386
7071,2015-11-30,954.0,955.0,931.5,942.0,869746.0,0.014354066985645897,2.357142857142857,1.8461538461538463,43.75,41.00624604862098,-30.10890146699205,-7.189346463542165,17.06666172412224,70.6852367426477,10.003140022504372,23.5,-40.731935907838306,12.975000000000023,-66.5005672485679,92.45056724856795,-26.762783624283884,52.71278362428393,5.011085222990346,97.1830985915493,52.28247589798393,39.73778362428396,11,-35.0,-15.25,45.5,52.0,-158.5,0,-0.09643605870020966,1.4222186053240908,940.5,1.250435207201087,941.5,1.0,935.0,-0.09643605870020966
7072,2015-12-01,949.5,991.0,949.5,975.0,904961.0,-0.004716981132075526,-2.2549019607843137,-2.125,43.95348837209302,41.36240792373543,-18.194596279156826,-5.034578682451524,21.36656114767834,72.45971011979077,10.596699142995575,41.5,-31.267492266066142,9.799999999999955,-68.08817895586321,87.68817895586312,-29.14408947793163,48.74408947793154,-90.0,35.65891472868217,-13.261784498343687,38.944089477931584,12,-2.0,-10.75,43.75,56.5,-162.0,1,-0.09268035808320163,2.357142857142857,954.0,1.4222186053240908,940.5,1.250435207201087,941.5,-0.09268035808320163
7073,2015-12-02,920.5,953.02001953125,919.0,951.0,775696.0,-0.030542390731964186,-1.031045942164179,1.196078431372549,56.4179104477612,42.84473985382855,14.177531649325942,18.826882613648195,49.664162791619674,98.93705854514883,10.717244734857076,34.02001953125,-21.95608345253254,-15.325000000000045,-88.57387281336776,57.923872813367666,-51.94943640668396,21.299436406683867,-58.370000000000005,2.083333333333333,-49.873376854144546,36.62443640668387,12,34.5,18.25,71.75,85.5,-126.5,2,-0.08636610537751221,-2.2549019607843137,949.5,2.357142857142857,954.0,1.4222186053240908,940.5,-0.08636610537751221
7074,2015-12-03,927.0,948.5,917.5,921.0,563976.0,0.007061379684953906,-3.769230769230769,-0.19672131147540983,69.17808219178082,45.59060556327595,10.331693807182091,8.759279410495992,43.21592837457263,90.38964100933401,10.931620091078004,31.0,-15.619592389366403,-6.274999999999977,-76.84372350305011,64.29372350305016,-41.55936175152499,29.009361751525034,-62.29259999999999,12.925170068027212,-42.84000989482738,35.28436175152504,12,27.25,11.75,61.25,79.0,-120.5,3,-0.09061488673139162,-1.031045942164179,920.5,-2.2549019607843137,949.5,2.357142857142857,954.0,-0.09061488673139162
7075,2015-12-04,925.5,937.0,913.0,923.0,623556.0,-0.0016181229773463146,-1.1333333333333333,0.4166666666666667,68.9419795221843,48.537667054224556,10.944665920392367,5.9988356003108265,44.54178463351025,89.70094521843657,11.146206981886678,24.0,-11.62111954929253,-4.875,-71.40467284173906,61.65467284173906,-38.13983642086953,28.38983642086953,-58.26674800000001,16.025641025641026,-43.979283703987306,33.26483642086953,12,26.5,13.25,63.875,80.5,-113.0,4,-0.12047541869259859,-3.769230769230769,927.0,-1.031045942164179,920.5,-2.2549019607843137,949.5,-0.12047541869259859
7076,2015-12-07,918.5,937.5,917.5,925.5,530778.0,-0.0075634792004322104,-3.4444444444444446,-2.8,60.674157303370784,51.2819501150327,16.900075929496552,7.101619045619145,51.99194407834466,94.46529184579958,10.504019701249137,20.0,-8.854630891976058,-7.899999999999977,-66.43707776864096,50.63707776864101,-37.16853888432047,21.368538884320515,-48.79141303999995,7.051282051282051,-55.164512844935174,29.268538884320492,12,33.5,20.25,71.75,87.5,-125.5,0,-0.1322808927599347,-1.1333333333333333,925.5,-3.769230769230769,927.0,-1.031045942164179,920.5,-0.1322808927599347
7077,2015-12-08,893.5,924.0,887.0,924.0,859567.0,-0.027218290691344627,1.4262295081967213,4.357142857142857,44.64285714285713,51.716405506384646,40.60486828486523,26.572620918705297,76.93521720384274,116.86996211350197,10.507249844814478,37.0,-8.662856331074067,-28.524999999999977,-82.80446689424491,25.754466894244956,-55.664733447122444,-1.3852665528775105,-21.365584779199935,9.845498450546932,-49.88134511228898,27.13973344712245,12,45.5,45.25,96.875,112.5,-108.0,1,-0.10968102965864579,-3.4444444444444446,918.5,-1.1333333333333333,925.5,-3.769230769230769,927.0,-0.10968102965864579
7078,2015-12-09,900.5,909.0,869.5,896.5,1416109.0,0.007834359261331914,2.761904761904762,-0.13114754098360656,44.04332129963899,52.055982932620154,31.5100061416357,14.404227237346504,69.82970967126198,107.5604302679593,10.884413397825396,39.5,-7.622582720210858,-17.774999999999977,-66.58664119139041,31.03664119139046,-42.180820595695195,6.630820595695241,90.5,39.24050632911392,-15.544958682979534,24.405820595695243,12,29.75,38.25,89.875,105.5,-107.5,2,-0.1254858411993337,1.4262295081967213,893.5,-3.4444444444444446,918.5,-1.1333333333333333,925.5,-0.1254858411993337
7079,2015-12-10,897.0,904.0,871.7169799804688,880.0,778851.0,-0.0038867295946696245,1.0827754851310485,4.25,32.780082987551864,51.59798658524868,31.328368702596435,18.705763993256596,72.66554975854058,109.09031083905529,10.290014483457968,32.28302001953125,-4.2771234270710465,-21.174999999999955,-70.16079278468817,27.81079278468826,-45.66789639234412,3.3178963923442097,91.57000000000005,40.44117647058824,-9.462386925354586,24.492896392344125,12,33.25,41.75,97.875,109.0,-136.5,3,-0.11482720178372352,2.761904761904762,900.5,1.4262295081967213,893.5,-3.4444444444444446,918.5,-0.11482720178372352
7080,2015-12-11,898.5,903.0,888.8800048828125,896.0,1079282.0,0.0016722408026756952,1.455651324728261,0.14705882352941177,34.16666666666666,50.53317177043386,25.975766504211037,20.41849641927422,70.2955799510786,105.70471568775554,9.084522765682996,14.1199951171875,-2.950251425120541,-21.049999999999955,-65.82299468026645,23.722994680266538,-43.4364973401332,1.3364973401332918,87.68860000000006,42.64705882352941,-3.228774746908549,22.386497340133264,12,31.75,40.25,97.375,107.5,-115.0,4,-0.10239287701725097,1.0827754851310485,897.0,2.761904761904762,900.5,1.4262295081967213,893.5,-0.10239287701725097
7081,2015-12-14,878.0,904.0,875.4849853515625,902.5,594992.0,-0.022815804117974348,1.0738192471590908,-9.8,30.827067669172934,49.07468058122052,38.62307131259638,43.793902537328904,88.4121825368461,124.43624548169578,8.003976400001202,28.5150146484375,-2.8042585683617745,-41.950000000000045,-84.96762184827617,1.067621848276076,-63.458810924138106,-20.441189075861985,105.85482800000011,15.59633027522936,-26.448414990774406,21.508810924138086,12,33.260009765625,60.75,117.875,128.0,-66.5,0,-0.07460136674259676,1.455651324728261,898.5,1.0827754851310485,897.0,2.761904761904762,900.5,-0.07460136674259676
7082,2015-12-15,878.5,886.5,875.0,882.0,914707.0,0.0005694760820045275,-1.1904761904761905,0.14285714285714285,27.84313725490196,45.89970578201394,30.16472805467413,44.678886720151695,85.54993051689735,122.37626897454106,7.200862956983449,11.5,-1.8178542663669077,-40.875,-85.84150800443433,4.091508004434331,-63.35825400221711,-18.39174599778289,103.0677314400001,22.78481012658228,-15.648677368340365,22.483254002217166,12,30.5,53.25,120.375,127.5,-113.5,1,-0.09732498577120086,1.0738192471590908,878.0,1.455651324728261,898.5,1.0827754851310485,897.0,-0.09732498577120086
7083,2015-12-16,878.5,887.5,868.0,878.0,798794.0,0.0,1.1081081081081081,-0.14285714285714285,23.966942148760324,40.876245777233876,26.35165449410772,44.602940301493504,81.78498129141326,120.60884949311139,7.009082929517241,19.5,-4.04940454715711,-39.375,-87.74188188384142,8.991881883841415,-63.55844094192071,-15.191559058079292,100.82637681120013,29.166666666666668,-5.207596153254091,24.183440941920686,12,24.25,46.75,120.375,127.5,-92.5,2,-0.10586226522481501,-1.1904761904761905,878.5,1.0738192471590908,878.0,1.455651324728261,898.5,-0.10586226522481501
7084,2015-12-17,853.5,891.5,852.0,890.0,1215147.0,-0.02845759817871374,1.0,-73.0,20.0,35.43824805254673,44.509945565403086,68.09291935378826,102.42623933687469,143.66214589091044,7.182622553832761,39.5,-7.099505054379051,-61.200000000000045,-117.49564814448377,-4.904351855516325,-89.3478240722419,-33.052175927758185,121.37332173875211,2.8846153846153846,-26.399129188582105,28.147824072241864,12,41.25,68.0,145.375,152.5,-61.0,3,-0.07088459285295845,1.1081081081081081,878.5,-1.1904761904761905,878.5,1.0738192471590908,878.0,-0.07088459285295845
7085,2015-12-18,847.5,855.5,831.0,847.0,1421979.0,-0.007029876977152849,1.9696969696969697,-0.0136986301369863,11.272727272727266,29.949200271364123,42.780962182559506,70.54263089319932,103.29538854034922,147.5011177747341,8.292587575439251,24.5,-11.547862802809505,-62.64999999999998,-125.20784691414622,-0.09215308585373805,-93.9289234570731,-31.371076542926858,120.00092243442703,22.602739726027394,1.828997255454567,31.27892345707311,12,30.0,63.5,123.625,141.375,-56.5,4,-0.1026548672566372,1.0,853.5,1.1081081081081081,878.5,-1.1904761904761905,878.5,-0.1026548672566372
7086,2015-12-21,847.5,861.25,843.5,843.5,532344.0,0.0,-7.875,8.0,11.654135338345867,26.28378673752954,35.370009921976475,66.9665103642833,98.7035091371888,145.58959200258585,9.49789208187032,17.75,-19.154864613926975,-58.200000000000045,-125.35841445110441,8.958414451104318,-91.77920722555223,-24.620792774447864,109.08084863967281,27.27272727272727,8.035613035502568,33.57920722555221,12,22.5,63.5,109.0,126.75,-43.0,0,-0.07551622418879056,1.9696969696969697,847.5,1.0,853.5,1.1081081081081081,878.5,-0.07551622418879056
7087,2015-12-22,845.0,853.4199829101562,838.5,853.0,964375.0,-0.002949852507374673,2.3755747959733213,-2.0,14.55399061032864,23.007194438717278,33.82371514852457,66.24730977391141,97.97084928011964,146.04831977288597,10.579806268329648,14.91998291015625,-27.340358833399023,-56.5,-127.8958571701462,14.8958571701462,-92.1979285850731,-20.8020714149269,101.53438074849896,23.140495867768596,1.6619328096750827,35.69792858507313,12,22.5,66.0,111.5,129.25,-43.0,1,-0.03964497041420123,-7.875,847.5,1.9696969696969697,847.5,1.0,853.5,-0.03964497041420123
7088,2015-12-23,879.5,883.25,855.0,855.5,680422.0,0.040828402366863914,-1.26,-3.0,32.342007434944236,22.958519377316428,-4.434763372626776,28.855643239968344,60.70138367824359,109.49533417662406,11.370732369919176,38.25,-33.08723649418994,-19.225000000000023,-89.44306260355461,50.99306260355456,-54.33403130177737,15.884031301777327,57.79163028861899,80.16528925619835,55.22518548886295,35.10903130177732,12,-12.0,31.5,66.25,94.75,-120.0,2,-0.130187606594656,2.3755747959733213,845.0,-7.875,847.5,1.9696969696969697,847.5,-0.130187606594656
7089,2015-12-24,881.5,887.0,875.0,884.5,74831.0,0.0022740193291643784,2.0,-0.125,33.70370370370371,22.90707904809833,-9.90642474344861,23.326057621991367,56.17208019914767,105.56087335732173,12.321513078275418,12.0,-34.542264118705475,-14.225000000000023,-81.82636638300517,53.37636638300512,-48.025683191502594,19.57568319150255,47.28829986552944,90.17857142857143,61.46249507536132,33.800683191502586,12,-14.0,29.5,58.0,92.75,-122.5,3,-0.1083380601247873,-1.26,879.5,2.3755747959733213,845.0,-7.875,847.5,-0.1083380601247873
7090,2015-12-29,877.0,884.5,868.0,882.5,514577.0,-0.005104934770277958,2.473684210526316,1.8333333333333333,34.339622641509436,23.29736293391349,-9.80838018913289,24.05836202267369,59.53740089941175,108.17640912157617,13.245865098664355,16.5,-36.74150474557655,-15.549999999999955,-80.19713939213466,49.09713939213475,-47.87356969606731,16.773569696067398,43.965235876287124,79.38144329896907,45.94518731952801,32.32356969606733,12,-15.75,34.0,61.75,97.25,-84.0,1,-0.09635119726339791,2.0,881.5,-1.26,879.5,2.3755747959733213,845.0,-0.09635119726339791
7091,2015-12-30,862.0,874.5499877929688,861.0,873.5,374203.0,-0.01710376282782211,-1.0074055989583333,2.090909090909091,37.14285714285714,24.33066514368629,2.998684875195977,33.53174758443663,73.15666877835133,121.21752346192216,14.431574291116632,16.0,-37.73722492785532,-25.950000000000045,-85.04038571728563,33.14038571728554,-55.495192858642895,3.595192858642804,51.76801700618421,48.45360824742268,11.53619770960158,29.545192858642803,12,-0.75,49.0,73.25,112.25,-47.5,2,-0.08236658932714613,2.473684210526316,877.0,2.0,881.5,-1.26,879.5,-0.08236658932714613
7092,2015-12-31,861.5,868.0,859.8599853515625,865.5,141083.0,-0.0005800464037123421,-1.2362587611925282,0.34782608695652173,33.18965517241378,25.35541103520334,0.9316072236250648,28.56554851921169,71.95151761841748,119.44843465554754,14.68113269714083,8.1400146484375,-39.33461465056098,-22.049999999999955,-74.58460012728085,30.48460012728094,-48.31730006364046,4.21730006364055,45.646575645689495,20.3125,-15.637261705961762,26.267300063640466,12,-0.25,49.5,69.75,112.75,-81.0,3,-0.0661636680208938,-1.0074055989583333,862.0,2.473684210526316,877.0,2.0,881.5,-0.0661636680208938
7093,2016-01-04,841.0,867.0,839.0,852.0,541062.0,-0.023795705165409187,-2.7333333333333334,2.75,28.94736842105263,26.349563081986965,17.380583040469332,45.117421946859395,90.66642567091048,137.87241323469584,16.080480934958434,28.0,-39.30186535648443,-38.575000000000045,-91.36781749399529,14.217817493995199,-64.97140874699767,-12.178591253002423,60.054849594034295,4.166666666666666,-29.925503426632446,26.39640874699763,1,18.0,70.0,81.125,133.25,-96.0,0,-0.046373365041617154,-1.2362587611925282,861.5,-1.0074055989583333,862.0,2.473684210526316,877.0,-0.046373365041617154
7094,2016-01-05,843.0,853.0,834.5,847.0,504682.0,0.0023781212841855748,1.3125,0.36363636363636365,29.213483146067404,28.34298040124698,15.348593758491575,38.47428387724858,86.30360554994229,134.0104856188973,17.63991423919045,18.5,-39.065399258221646,-32.375,-82.58390568946083,17.833905689460835,-57.47945284473042,-7.270547155269583,52.45046162651158,17.0,-15.348676205700961,25.104452844730396,1,17.75,68.0,79.125,131.25,-93.0,1,-0.0990510083036773,-2.7333333333333334,841.0,-1.2362587611925282,861.5,-1.0074055989583333,862.0,-0.0990510083036773
7095,2016-01-06,814.0,841.0,811.5,841.0,541276.0,-0.03440094899169632,1.1851851851851851,6.75,27.464788732394368,30.09971966725237,43.69151480655978,61.864509331912586,112.05539888584588,161.07279180199703,19.613978871518736,31.5,-39.327906337785635,-55.799999999999955,-107.31841775935868,-4.281582240641228,-81.55920887967932,-30.04079112032059,76.2944246963907,3.965107825570105,-29.242595397265898,25.759208879679377,1,35.25,87.25,108.41250610351562,160.25,-72.0,2,-0.06756756756756754,1.3125,843.0,-2.7333333333333334,841.0,-1.2362587611925282,861.5,-0.06756756756756754
7096,2016-01-07,797.0,808.0,779.5,801.5,825222.0,-0.020884520884520863,2.257142857142857,0.16666666666666666,24.290220820189276,31.18152302390355,58.97680087679362,73.04012706533604,125.80058312034589,176.0006048153682,21.90788830142117,34.5,-36.78256823702611,-66.72500000000002,-122.53904746785065,-10.910952532149395,-94.6320237339254,-38.81797626607465,85.41498222675159,19.774011299435028,-14.142723032678408,27.907023733925342,1,36.25,88.25,128.75,177.25,-20.5,3,-0.005018820577164407,1.1851851851851851,814.0,1.3125,843.0,-2.7333333333333334,841.0,-0.005018820577164407
7097,2016-01-08,795.5,820.0,791.0,801.5,644970.0,-0.0018820577164366803,-2.8666666666666667,1.3333333333333333,24.0625,30.261577753354192,58.912044544774744,70.43290150442795,124.1385385395622,175.30285525802253,23.290140396536042,29.0,-32.59671716514276,-63.325000000000045,-125.02911143860365,-1.6208885613964412,-94.17705571930185,-32.47294428069824,74.56518435954138,18.285714285714285,-15.56134978522276,30.85205571930179,1,37.75,89.75,133.375,178.75,11.5,4,0.023884349465744803,2.257142857142857,797.0,1.1851851851851851,814.0,1.3125,843.0,0.023884349465744803
7098,2016-01-11,787.5,806.530029296875,787.0,790.5,420908.0,-0.010056568196103122,-8.7650146484375,0.5,26.92307692307692,29.508174777728993,58.657952455930854,73.29082182402124,129.35026444854657,181.37158422654431,24.32745892713392,19.530029296875,-28.837505081186237,-65.67499999999995,-131.84406178002337,0.4940617800234577,-98.75953089001166,-32.59046910998825,71.69736223639643,10.884353741496598,-25.76889768586659,33.08453089001171,1,44.5,78.760009765625,155.625,186.75,15.5,0,-0.008888888888888835,-2.8666666666666667,795.5,2.257142857142857,797.0,1.1851851851851851,814.0,-0.008888888888888835
7099,2016-01-12,794.0,804.0,763.0,786.0,1238726.0,0.00825396825396818,1.9285714285714286,-2.6666666666666665,31.3588850174216,29.1769817083859,42.958330809360405,61.849739349543825,120.17674651712548,173.1980109638548,25.585340064744194,41.0,-26.367131700179584,-54.02499999999998,-121.8447882938076,13.794788293807642,-87.93489414690384,-20.11510585309611,55.63367876802886,39.743589743589745,1.2588026260621703,33.90989414690381,1,24.774993896484375,61.75,152.875,180.25,46.0,1,-0.0617128463476071,-8.7650146484375,787.5,-2.8666666666666667,795.5,2.257142857142857,797.0,-0.0617128463476071
7100,2016-01-13,806.5,818.5,800.0,806.0,994223.0,0.015743073047858935,-1.96,0.0625,36.858974358974365,29.14543917684337,21.68682967475945,44.37928373003183,105.17395233238244,159.04819984761434,26.683632627911795,24.5,-28.121464516874767,-36.924999999999955,-102.78152267584164,28.931522675841734,-69.8532613379208,-3.9967386620791103,31.004963740504763,76.31578947368422,34.90857895888509,32.92826133792084,1,9.0,43.75,140.0,167.75,29.0,2,-0.07005579665220085,1.9285714285714286,794.0,-8.7650146484375,787.5,-2.8666666666666667,795.5,-0.07005579665220085
7101,2016-01-14,812.5,815.5,789.0,796.0,1050033.0,0.007439553626782391,1.3555555555555556,33.0,39.81191222570533,29.881245516097984,8.858397638102474,35.015867651302756,96.2057076610073,151.56023356887022,27.562368780967883,26.5,-30.53519991711778,-27.649999999999977,-92.77748631484576,37.477486314845805,-60.21374315742287,4.913743157422914,14.574268816834092,86.8421052631579,41.342858747793066,32.56374315742291,1,2.5,37.75,132.875,161.75,24.5,3,-0.08676923076923082,-1.96,806.5,1.9285714285714286,794.0,-8.7650146484375,787.5,-0.08676923076923082
7102,2016-01-15,793.0,817.5,783.5,816.0,852866.0,-0.02400000000000002,1.6153846153846154,-1.393939393939394,20.069204152249128,28.894782819564263,19.690495470433575,50.36419330244371,112.1917691420374,169.85891548065422,28.514331249499392,34.0,-33.743814956153756,-42.875,-108.62482489475053,22.87482489475053,-75.74991244737532,-10.000087552624677,25.5,54.054054054054056,12.405297822283181,32.87491244737527,1,15.0,50.5,152.375,181.25,64.5,4,-0.02080706179066838,1.3555555555555556,812.5,-1.96,806.5,1.9285714285714286,794.0,-0.02080706179066838
7103,2016-01-18,785.5,808.0,777.5,790.5,705566.0,-0.009457755359394748,-1.9047619047619047,0.21739130434782608,18.0,27.648840247779,20.662820052286975,53.27085438871609,115.30899590349873,175.7345448192043,29.370200237975723,30.5,-37.15489203282448,-45.72500000000002,-111.93477428244557,20.484774282445528,-78.8298871412228,-12.620112858777247,32.0,40.54054054054054,4.822675627633096,33.10488714122277,1,16.5,50.5,153.375,188.75,62.0,0,0.027371101209420656,1.6153846153846154,793.0,1.3555555555555556,812.5,-1.96,806.5,0.027371101209420656
7104,2016-01-19,793.0,811.5,787.156005859375,801.0,584412.0,0.00954805856142582,-1.472979340790159,1.6,22.549019607843135,27.102643678384418,5.950173465892021,43.22196280219305,104.0677684523015,166.60536106264976,29.797417656436703,26.0,-40.39290144604672,-35.200000000000045,-102.64151462373059,32.241514623730495,-68.92075731186537,-1.4792426881347183,-30.0,37.80487804878049,7.295794198444391,33.72075731186528,1,-1.5,40.5,141.5,181.25,56.0,1,0.01261034047919285,-1.9047619047619047,785.5,1.6153846153846154,793.0,1.3555555555555556,812.5,0.01261034047919285
7105,2016-01-20,760.5,780.0,752.3200073242188,777.5,880554.0,-0.040983606557377095,1.5163629705255681,2.125,20.234604105571847,26.652019598982484,33.59610607774334,72.59176973707645,132.19444359002773,197.0630786629174,29.99030340470269,40.67999267578125,-42.29458603842431,-63.35000000000002,-136.52901626189418,9.82901626189414,-99.93950813094716,-26.760491869052885,51.0,12.549852094139109,-15.041258408992654,36.58950813094711,1,25.660003662109375,67.66000366210938,174.0,213.75,96.0,2,0.10453648915187386,-1.472979340790159,793.0,-1.9047619047619047,785.5,1.6153846153846154,793.0,0.10453648915187386
7106,2016-01-21,783.5,788.0,757.5,766.5,1047078.0,0.030243261012491862,1.3461538461538463,-1.0,29.792746113989637,27.288713611647996,9.476277782231477,46.958812783443136,104.53076239645111,171.76656206624875,30.316567179862663,30.5,-44.24504148818005,-37.14999999999998,-111.56144507332613,37.26144507332617,-74.35572253666305,0.055722536663097344,28.0,47.836753880714554,18.52665442857002,37.20572253666306,1,1.910003662109375,44.660003662109375,151.0,190.75,88.0,3,0.06636885768985312,1.5163629705255681,760.5,-1.472979340790159,793.0,-1.9047619047619047,785.5,0.06636885768985312
7107,2016-01-22,811.5,819.5,788.3400268554688,792.5,740438.0,0.03573707721761332,-1.2811152565849735,1.1176470588235294,42.64339152119701,29.035415233661343,-17.8975635413276,17.202369229318265,72.6443333044756,141.9448595367279,30.069194702244296,36.0,-43.05414828552546,-7.475000000000023,-81.08240451887889,66.13240451887884,-44.278702259439456,29.32870225943941,-59.17999267578125,88.09169265824579,53.30429322513444,36.80370225943942,1,-25.589996337890625,10.410003662109375,113.5050048828125,162.75,39.0,4,0.031423290203327126,1.3461538461538463,783.5,1.5163629705255681,760.5,-1.472979340790159,793.0,0.031423290203327126
7108,2016-01-25,765.0,799.0,758.5,796.0,1426962.0,-0.05730129390018479,1.1891891891891893,-1.631578947368421,34.08163265306122,29.337942748732406,28.02198013161353,57.63971083199431,114.81474896705845,186.30233319434694,31.28516192719043,53.0,-40.6475458538996,-48.25,-119.81925243945625,23.31925243945625,-84.03462621972812,-12.465373780271875,-11.33639282226568,18.874656234299437,-17.412445975203845,35.78462621972811,1,20.910003662109375,56.910003662109375,155.375,209.25,101.5,0,0.12091503267973858,-1.2811152565849735,811.5,1.3461538461538463,783.5,1.5163629705255681,760.5,0.12091503267973858
7109,2016-01-26,786.0,790.0,748.0,767.0,1372086.0,0.027450980392156765,2.111111111111111,-0.6129032258064516,44.09282700421941,30.141704153759633,6.445672066851671,30.691837097642747,92.1061207784818,163.08453084096186,32.782046509989335,42.0,-37.483783263049986,-22.475000000000023,-87.29659727814408,42.34659727814403,-54.88579863907205,9.935798639072004,33.5,53.14685314685315,12.243669439688674,32.41079863907205,1,-2.25,33.75,128.0,188.25,111.0,1,0.0782442748091603,1.1891891891891893,765.0,-1.2811152565849735,811.5,1.3461538461538463,783.5,0.0782442748091603
7110,2016-01-27,792.5,792.5,769.0,790.0,734857.0,0.008269720101781175,17.8,0.13157894736842105,49.00662251655629,31.16333863052085,-2.5133806047264216,18.484429423093275,84.84045673667958,154.54168159018195,34.122203431997065,23.5,-34.49572790057414,-11.75,-68.24639019679728,44.74639019679728,-39.998195098398696,16.498195098398696,25.57000000000005,62.23776223776224,17.890977297136445,28.24819509839865,1,-8.75,25.0,115.625,178.0,116.0,2,0.07129337539432168,2.111111111111111,786.0,1.1891891891891893,765.0,-1.2811152565849735,811.5,0.07129337539432168
7111,2016-01-28,791.0,806.5,784.0,786.5,627659.0,-0.0018927444794952786,-3.736842105263158,1.8,49.00662251655629,34.37860733766609,-4.899069594286175,15.170350248306022,85.57381415101577,153.95340335478568,35.13604778327385,22.5,-32.700428170307305,-9.700000000000045,-59.43551098196474,40.03551098196465,-34.56775549098245,15.167755490982358,25.668600000000083,60.13986013986013,11.980306473853531,24.867755490982372,1,-7.25,26.5,103.25,169.0,132.0,3,0.08280657395701652,17.8,792.5,2.111111111111111,786.0,1.1891891891891893,765.0,0.08280657395701652
7112,2016-01-29,804.5,809.3380126953125,788.5,804.0,936256.0,0.017067003792667457,3.095511144166407,0.1111111111111111,53.66379310344828,38.34125101582701,-18.546619462303397,-2.971235000515776,70.80347781349292,138.2148534143182,36.13175130685673,20.8380126953125,-32.29155729074512,6.649999999999977,-34.14486551806601,47.44486551806597,-13.747432759033018,27.047432759032972,10.795228000000066,92.11253758848594,37.61704374692233,20.397432759032984,1,-20.75,13.0,86.0,155.5,118.5,4,0.08328154133001875,-3.736842105263158,791.0,17.8,792.5,2.111111111111111,786.0,0.08328154133001875
7113,2016-02-01,802.0,822.0,785.0,810.0,955424.0,-0.003107520198881275,1.3125,-16.0,51.754385964912295,41.58629172216802,-15.041758687452898,-3.7342847925199294,71.38149813382677,138.5827442331887,36.4252399262853,37.0,-33.028918452525545,6.100000000000023,-29.39440282050714,41.594402820507185,-11.647201410253501,23.847201410253547,-54.0,72.97297297297297,15.925260095689552,17.747201410253552,2,-17.0,15.5,87.25,158.0,116.0,0,0.06047381546134667,3.095511144166407,804.5,-3.736842105263158,791.0,17.8,792.5,0.06047381546134667
7114,2016-02-02,759.5,798.0,749.5,798.0,1218356.0,-0.05299251870324184,1.5194805194805194,4.8125,40.89147286821706,43.88149936246194,24.81622387044615,33.92891298118877,111.1520153541627,178.84152551909676,36.90143850903981,52.5,-30.063535945784906,-32.22500000000002,-63.82192689929013,-0.6280731007099121,-48.02346344964508,-16.426536550354967,-10.019999999999982,13.793103448275861,-39.13120563723393,15.798463449645082,2,25.5,58.0,129.75,179.0,154.5,1,0.1408821593153391,1.3125,802.0,3.095511144166407,804.5,-3.736842105263158,791.0,0.1408821593153391
7115,2016-02-03,759.0,772.0,747.5,762.5,889144.0,-0.0006583278472679366,1.1777777777777778,0.09090909090909091,39.4059405940594,44.94963208246969,28.028577055532992,31.72367109961567,108.16733120506478,176.8511059522425,36.855343019536335,24.5,-25.90343812659239,-29.975000000000023,-62.95262399288163,3.002623992881581,-46.46381199644088,-13.486188003559164,63.0,15.436241610738255,-31.826331858794042,16.488811996440813,2,25.75,57.0,130.25,167.0,144.0,2,0.18181818181818188,1.5194805194805194,759.5,1.3125,802.0,3.095511144166407,804.5,0.18181818181818188
7116,2016-02-04,793.0,796.5,763.5,773.0,867017.0,0.044795783926218746,1.4444444444444444,-5.714285714285714,50.0,45.76703302455891,-5.008868509183003,-2.7314044059930893,71.07035923032845,140.51714434668816,35.825835698396716,37.5,-22.122478226076737,4.225000000000023,-28.59584543003416,37.045845430034205,-12.185422715017012,20.635422715017057,27.50999999999999,61.07382550335571,14.06431250847168,16.41042271501708,2,-8.25,18.024993896484375,93.125,131.5,133.0,3,0.14564943253467844,1.1777777777777778,759.0,1.5194805194805194,759.5,1.3125,802.0,0.14564943253467844
7117,2016-02-05,814.5,828.5,785.5,788.5,1459804.0,0.027112232030264805,-1.6875,1.3,55.16014234875445,48.10908965741372,-29.09859431332518,-23.96361525923635,46.90115068903037,116.46516637863488,34.92100825473847,43.0,-13.96537401243495,24.774999999999977,-9.912287220856797,59.46228722085675,7.431356389571647,42.11864361042831,-67.0,82.71604938271605,33.44705705772472,17.34364361042837,2,-26.5,-6.75,71.625,110.0,123.5,4,0.13321055862492326,1.4444444444444444,793.0,1.1777777777777778,759.0,1.5194805194805194,759.5,0.13321055862492326
7118,2016-02-08,780.5,820.0,779.0,814.0,854515.0,-0.04174340085942296,-1.2465753424657535,-1.2884615384615385,47.96747967479675,48.5396066208112,8.192868290195406,9.997658682536212,77.58839835269214,147.21055742320618,33.94332777736291,41.0,-9.420118476527932,-8.875,-43.79728213446322,26.047282134463217,-26.33614106723155,8.586141067231551,-31.379999999999995,40.74074074074074,-9.566188150506427,17.461141067231598,2,7.5,26.75,105.625,144.0,156.5,0,0.18257527226137094,-1.6875,814.5,1.4444444444444444,793.0,1.1777777777777778,759.0,0.18257527226137094
7119,2016-02-09,745.0,790.0,744.552978515625,785.5,1433004.0,-0.04548366431774509,-1.1958242406369803,1.208955223880597,47.504025764895324,48.3726514261822,41.64479975073573,43.88867536752343,109.08528465074642,179.71145787708656,32.73035363005488,45.447021484375,-10.895118897220527,-41.924999999999955,-81.9792723919362,-1.870727608063703,-61.95213619596814,-21.897863804031772,83.5,0.5325042824279403,-52.297018448899074,20.02713619596813,2,41.5264892578125,53.7764892578125,140.0,179.5,204.5,1,0.23221476510067118,-1.2465753424657535,780.5,-1.6875,814.5,1.4444444444444444,793.0,0.23221476510067118
7120,2016-02-10,750.0,758.5,736.0,754.5,1094254.0,0.006711409395973256,2.6,0.1111111111111111,44.27350427350427,47.846749399176424,33.50566289186111,36.29992213824039,100.08997377403716,171.93452571822615,32.16919014926951,22.5,-5.802651247373433,-34.10000000000002,-76.25585118911681,8.055851189116765,-55.17792559455836,-13.022074405441685,76.82105957031251,15.135135135135137,-36.74273425990339,21.077925594558373,2,32.25,38.5,135.875,174.5,209.5,2,0.21866666666666656,-1.1958242406369803,745.0,-1.2465753424657535,780.5,-1.6875,814.5,0.21866666666666656
7121,2016-02-11,742.0,752.0,717.0,739.5,1257063.0,-0.010666666666666713,2.111111111111111,-0.5555555555555556,37.24770642201835,46.02273976790643,37.79903138028908,40.841389886922116,103.48411560818215,177.3702906629028,31.49280328958851,35.0,-5.49295343421511,-38.575000000000045,-82.48552505415444,5.3355250541543455,-60.5302625270773,-16.619737472922793,81.18821718749996,22.421524663677133,-23.84795675809547,21.95526252707721,2,30.75,30.75,133.25,172.75,227.0,3,0.21698113207547176,2.6,750.0,-1.1958242406369803,745.0,-1.2465753424657535,780.5,0.21698113207547176
7122,2016-02-12,776.5,777.5,751.0,751.0,852278.0,0.046495956873315425,-1.0784313725490196,10.2,52.20729366602688,46.07306284580805,-1.2186057310847218,5.314339540122091,64.82925828366126,141.23907836810577,30.378273030963786,35.5,-6.407279638676869,-3.25,-46.79610381997372,40.29610381997372,-25.02305190998686,18.52305190998686,40.31692415624991,57.76699029126213,7.700443856371621,21.773051909986858,2,-3.75,-3.75,82.75,122.25,174.5,4,0.19253058596265293,2.111111111111111,742.0,2.6,750.0,-1.1958242406369803,745.0,0.19253058596265293
7123,2016-02-15,807.0,810.5,782.0,782.5,468099.0,0.03927881519639409,-1.2352941176470589,0.9607843137254902,53.88888888888889,47.517220181438255,-34.570193844296455,-24.76190308147102,31.37804917828305,109.18882595238881,28.753088203835986,34.0,-6.546129790352097,26.174999999999955,-18.999835799136008,71.34983579913592,3.5875821004319732,48.762417899567936,3.8279087068749504,96.2566844919786,44.655613635555866,22.58741789956798,2,-34.25,-34.25,52.25,91.75,146.0,0,0.16232961586121442,-1.0784313725490196,776.5,2.111111111111111,742.0,2.6,750.0,0.16232961586121442
7124,2016-02-16,803.0,822.5,795.5,812.0,729418.0,-0.00495662949194553,-1.25,-0.3673469387755102,51.9626168224299,48.91240642903498,-26.541984377504264,-21.05375246435301,32.10996569764757,111.94286896063056,27.10183781122757,27.0,-9.246413661107681,21.674999999999955,-24.28181611440948,67.63181611440939,-1.303408057204706,44.653408057204615,-86.0,81.51658767772511,29.96962762897722,22.978408057204714,2,-30.25,-30.25,46.1300048828125,95.75,151.5,1,0.16687422166874222,-1.2352941176470589,807.0,-1.0784313725490196,776.5,2.111111111111111,742.0,0.16687422166874222
7125,2016-02-17,840.0,841.5,800.5,800.5,994287.0,0.04607721046077207,-1.0759493670886076,-4.388888888888889,58.08580858085808,49.81082960468588,-56.818942323209285,-54.591359601864724,-7.747198470500166,73.79562949569868,24.79628035566466,41.0,-10.46236709048128,54.700000000000045,2.9410445073560822,106.45895549264401,28.820522253678064,80.57947774632203,-120.88999999999999,98.79518072289156,46.33848894812154,25.879477746321996,2,-60.75,-60.75,-2.7375030517578125,50.5,104.0,2,0.13035714285714284,-1.25,803.0,-1.2352941176470589,807.0,-1.0784313725490196,776.5,0.13035714285714284
7126,2016-02-18,835.5,850.0,828.0,848.0,616240.0,-0.005357142857142838,1.6666666666666667,-0.31645569620253167,55.27210884353742,49.82327032632843,-51.021816102778985,-48.481580695163984,-5.98989611987372,77.46185302055278,22.818049072194935,22.0,-4.990275714219479,47.60000000000002,-8.79484858897797,103.99484858897802,19.402575705511026,75.79742429448902,-111.49440000000004,85.35353535353535,36.346892741778724,28.197424294489014,2,-52.0,-52.0,-2.625,55.0,109.5,3,0.14841412327947334,-1.0759493670886076,840.0,-1.25,803.0,-1.2352941176470589,807.0,0.14841412327947334
7127,2016-02-19,837.0,848.0,828.0,831.0,714419.0,0.0017953321364452268,-2.3333333333333335,-0.48,55.972696245733786,50.71273883421032,-54.75234299637873,-50.56576579419459,-9.465764094823612,75.01656426772217,22.084844157167748,20.0,1.4853930529378658,47.825000000000045,-11.872725426166653,107.52272542616674,17.976137286916696,77.6738627130834,-105.43473600000004,80.88235294117648,33.46530579727644,29.848862713083353,2,-53.5,-53.5,-4.375,53.5,120.0,4,0.1577060931899641,1.6666666666666667,835.5,-1.0759493670886076,840.0,-1.25,803.0,0.1577060931899641
7128,2016-02-22,857.5,860.0,841.5,842.0,1162886.0,0.024492234169653626,-1.2424242424242424,2.5833333333333335,68.08118081180811,52.999089394978405,-70.60625369688341,-67.22736374499732,-31.969823843779295,53.61701666180761,20.79041518768329,23.0,2.9781330747161974,63.700000000000045,-2.1294446997627574,129.52944469976285,30.7852776501187,96.61472234988139,-118.82865184000002,96.12403100775194,42.617441277753464,32.91472234988139,2,-69.0,-69.0,-31.75,33.0,95.0,0,0.10903790087463561,-2.3333333333333335,837.0,1.6666666666666667,835.5,-1.0759493670886076,840.0,0.10903790087463561
7129,2016-02-23,847.5,870.5,843.5,851.5,1514682.0,-0.011661807580174877,-3.5,-0.25806451612903225,65.77540106951872,55.388189038980016,-49.77160986231354,-55.214581194031325,-24.018571113268308,62.394712779214274,19.315065882551952,27.0,0.8655027554352728,50.625,-19.289139071512295,120.5391390715123,15.66793046424391,85.58206953575609,-99.12235969280005,67.14285714285714,8.456253518209522,34.95706953575613,2,-53.75,-53.75,-28.5,43.0,98.5,1,0.1244837758112094,-1.2424242424242424,857.5,-2.3333333333333335,837.0,1.6666666666666667,835.5,0.1244837758112094
7130,2016-02-24,849.0,854.0,834.5,850.5,1132387.0,0.001769911504424737,3.588235294117647,0.375,61.29032258064516,58.059590834382995,-39.95313440313498,-55.08916206593722,-27.640485863909134,59.56493578631989,17.762069538495158,19.5,4.018108805808424,49.299999999999955,-24.336661349781366,122.93666134978128,12.481669325109237,86.11833067489067,-88.41012372352009,49.411764705882355,-8.60221134405257,36.81833067489068,2,-38.25,-55.25,-36.5,41.5,87.5,2,0.12426383981154299,-3.5,847.5,-1.2424242424242424,857.5,-2.3333333333333335,837.0,0.12426383981154299
7131,2016-02-25,856.5,866.5,845.5,846.0,1273760.0,0.008833922261484162,-2.652173913043478,-7.0,58.97435897435897,58.81148697975322,-32.97046129228363,-60.5340778954768,-36.55812186226876,50.14255196869965,16.80395233536497,21.0,10.761539339177943,53.52499999999998,-24.19546739847351,131.24546739847347,14.66476630076329,92.38523369923666,-84.91911135116811,67.05882352941175,11.666784396203852,38.86023369923673,2,-30.25,-62.75,-49.339996337890625,28.660003662109375,73.5,3,0.10215995329830707,3.588235294117647,849.0,-3.5,847.5,-1.2424242424242424,857.5,0.10215995329830707
7132,2016-02-26,871.5,909.0,860.0,861.0,1964572.0,0.017513134851138368,-6.84,1.0,71.16279069767441,60.73080940295162,-36.96480024265327,-74.05403061295942,-52.84680409394434,33.31981029656208,16.23631955087504,52.5,19.45359263734838,65.17499999999995,-18.37912679975068,148.7291267997506,23.39793660012458,106.95206339987533,-90.02720021605126,49.664429530201346,-7.26774114170852,41.77706339987533,2,-19.25,-58.5,-64.71499633789062,13.660003662109375,58.5,4,0.0843373493975903,-2.652173913043478,856.5,3.588235294117647,849.0,-3.5,847.5,0.0843373493975903
7133,2016-02-29,850.5,863.5,844.0,863.5,1054824.0,-0.02409638554216864,2.0,-1.2380952380952381,76.30922693266834,63.435988304089214,-10.220178521187563,-51.89491050946299,-33.40607799635541,51.68582956909199,15.960601840643532,27.5,31.47530373937741,41.75,-44.06037846692709,127.56037846692709,-1.1551892334636022,84.6551892334636,-53.72393619012507,21.476510067114095,-40.83049677215706,42.90518923346357,2,4.25,-37.5,-46.589996337890625,34.660003662109375,60.0,0,0.12522045855379194,-6.84,871.5,-2.652173913043478,856.5,3.588235294117647,849.0,0.12522045855379194
7134,2016-03-01,866.5,866.5,848.0,851.5,1327755.0,0.018812463256907774,1.4666666666666666,-1.1538461538461537,77.54137115839244,65.5977174793708,-18.176947728228242,-62.6814344961939,-50.00563132344337,33.00637732744508,14.876965550502263,18.5,37.18986810365186,52.39999999999998,-33.822844695441404,138.62284469544136,9.288577652279287,95.51142234772067,-56.257063847310064,42.95302013422819,-24.274930502228777,43.11142234772069,3,2.0,-53.5,-62.589996337890625,11.660003662109375,54.5,1,0.0992498557414887,2.0,850.5,-6.84,871.5,-2.652173913043478,856.5,0.0992498557414887
7135,2016-03-02,897.0,897.0,868.5,870.5,1649374.0,0.03519907674552791,1.150943396226415,1.7666666666666666,83.11965811965811,68.69188962116199,-44.41155430175559,-86.76100971954054,-80.56970594998825,-0.3262970562100236,13.910900308931112,30.5,41.38502617547147,76.0,-13.674851253706152,165.67485125370615,31.16257437314698,120.83742562685302,-74.90621618563284,81.53846153846153,8.285774231357308,44.83742562685306,3,-28.5,-84.0,-95.25,-27.5,28.5,2,0.05462653288740249,1.4666666666666666,866.5,2.0,850.5,-6.84,871.5,0.05462653288740249
7136,2016-03-03,908.5,923.5,895.0,895.0,1204243.0,0.012820512820512775,-3.2222222222222223,0.5094339622641509,81.27962085308056,71.50377013308942,-49.69331584141173,-93.98292823077043,-92.00147065178442,-14.301514396249331,13.993412594333215,28.5,47.4271807506459,81.72500000000002,-14.959769932229165,178.4097699322292,33.38261503388537,130.06738496611467,-75.97747024335695,81.13207547169812,5.675979758541132,48.34238496611462,3,-29.5,-88.25,-107.875,-39.0,20.0,3,0.030820033021463855,1.150943396226415,897.0,1.4666666666666666,866.5,2.0,850.5,0.030820033021463855
7137,2016-03-04,923.0,924.0,912.3980102539062,914.5,1168187.0,0.015960374243258135,1.2099028087797619,0.6296296296296297,79.74358974358974,72.79959334773183,-56.67086476010172,-105.33835668076722,-106.18274241994754,-30.483054997736076,15.133618015944522,15.5,49.187453134164,90.79999999999995,-14.753877487459818,196.35387748745973,38.023061256270125,143.57693874372978,-77.74062440928697,98.75,24.854102261386743,52.77693874372988,3,-43.75,-102.5,-122.375,-53.5,40.5,4,0.007583965330444142,-3.2222222222222223,908.5,1.150943396226415,897.0,1.4666666666666666,866.5,0.007583965330444142
7138,2016-03-07,923.0,926.0,911.0,921.5,717867.0,0.0,3.0,0.17647058823529413,81.41361256544502,74.53717240283474,-51.85578909885203,-99.20133973886493,-106.96965098033866,-32.117798336634905,16.177704153933547,15.0,52.807433552821976,83.67499999999995,-26.32895925891853,193.67895925891844,28.673020370540712,138.6769796294592,-65.14212450380103,96.15384615384616,22.262641108713837,55.00197962945924,3,-42.75,-101.5,-122.375,-53.5,32.0,0,0.007583965330444142,1.2099028087797619,923.0,-3.2222222222222223,908.5,1.150943396226415,897.0,0.007583965330444142
7139,2016-03-08,918.0,930.0,910.0,917.5,999175.0,-0.005417118093174467,-1.5806451612903225,0.3333333333333333,74.52830188679245,76.00805899240667,-40.0113019921655,-84.93050810511215,-102.89536016963257,-28.66249190472149,16.476695936585813,20.0,56.42682124488226,70.02499999999998,-35.879860481899414,175.92986048189937,17.072569759050225,122.97743024094973,-47.87654209311688,80.48780487804879,9.344155621594126,52.952430240949724,3,-31.0,-94.5,-116.75,-48.5,26.5,1,-0.008169934640522847,3.0,923.0,1.2099028087797619,923.0,-3.2222222222222223,908.5,-0.008169934640522847
7140,2016-03-09,914.0,924.5,910.0,919.5,735276.0,-0.004357298474945481,-1.1481481481481481,-11.0,74.76340694006309,77.76239765526269,-28.855929043223455,-71.689638932035,-99.74156518160419,-25.503654896270064,16.60462497465095,14.5,54.83259300762916,57.825000000000045,-41.31937903756,156.9693790375601,8.25281048122008,107.39718951878001,-31.901233674493483,54.285714285714285,-14.438347055240534,49.57218951878001,3,-27.0,-90.5,-112.75,-44.5,30.5,2,0.007658643326039494,-1.5806451612903225,918.0,3.0,923.0,1.2099028087797619,923.0,0.007658643326039494
7141,2016-03-10,903.0,944.5,903.0,912.0,841452.0,-0.012035010940919078,-8.222222222222221,1.6363636363636365,69.64285714285714,77.59351614917188,-11.807979280814266,-50.60397293516985,-89.24946925238908,-15.4412727271025,16.472840373026745,41.5,54.51750728646425,38.77499999999998,-46.51242425966905,124.062424259669,-3.8687121298345346,81.41871212983449,-11.320986939594832,0.0,-64.41072994172453,42.64371212983452,3,-8.75,-72.25,-102.625,-33.75,72.5,3,0.024916943521594792,-1.1481481481481481,914.0,-1.5806451612903225,918.0,3.0,923.0,0.024916943521594792
7142,2016-03-11,926.0,930.0,915.5,915.5,728405.0,0.025470653377630104,-1.7619047619047619,-1.1666666666666667,70.08797653958945,76.90226610549644,-29.35069404503929,-65.17088570202247,-112.48446423481641,-39.39836989987566,17.16742963901231,27.0,57.01226857094093,54.299999999999955,-24.57925482731241,133.17925482731232,14.860372586343829,93.73962741365608,-23.756789551675865,55.42168674698795,-4.771907516859976,39.43962741365617,3,-29.75,-95.25,-128.1125030517578,-56.75,50.5,4,0.0026997840172786614,-8.222222222222221,903.0,-1.1481481481481481,914.0,-1.5806451612903225,918.0,0.0026997840172786614
7143,2016-03-14,938.0,944.5,926.260009765625,932.5,457823.0,0.012958963282937441,-1.0289221410531462,0.5238095238095238,76.23188405797102,76.75676753878295,-30.881013454368144,-70.4663357347033,-123.92398587375851,-52.199601405255066,18.9363419397242,18.5,60.57538465331311,59.75,-18.259108779927146,137.75910877992715,20.745445610036427,98.75455438996357,-35.0,84.33734939759037,23.989124501755498,39.004554389963594,3,-31.5,-107.25,-140.125,-68.75,61.5,0,0.027185501066098183,-1.7619047619047619,926.0,-8.222222222222221,903.0,-1.1481481481481481,914.0,0.027185501066098183
7144,2016-03-15,937.0,943.5,933.0,940.0,731652.0,-0.0010660980810234255,1.1,-0.5454545454545454,75.5813953488372,75.9191827864695,-21.041666521840057,-62.09637741607594,-122.42804759261037,-52.29420722498355,21.11470219851642,10.5,60.34524281392248,52.049999999999955,-21.64489020354347,125.74489020354338,15.2025548982283,88.89744510177161,-25.700000000000045,81.92771084337349,19.36181733941899,36.84744510177171,3,-17.25,-106.25,-139.375,-67.75,41.5,1,0.019210245464247544,-1.0289221410531462,938.0,-1.7619047619047619,926.0,-8.222222222222221,903.0,0.019210245464247544
7145,2016-03-16,949.5,952.5,939.0,942.0,740681.0,0.013340448239060887,1.0,-2.5,76.27118644067797,75.36269007398033,-28.285946547532603,-69.5375195870754,-133.3417333344546,-66.07472961418455,23.15867064402153,15.5,61.49710802581649,59.075000000000045,-16.796966253452524,134.94696625345262,21.139016873273704,97.01098312672639,-31.56000000000006,93.93939393939394,30.62234198902366,37.935983126726306,3,-21.75,-114.75,-156.8485107421875,-81.7235107421875,11.5,2,-0.00526592943654558,1.1,937.0,-1.0289221410531462,938.0,-1.7619047619047619,926.0,-0.00526592943654558
7146,2016-03-17,959.5,959.5,942.5,954.5,836350.0,0.01053185887309116,5.8,0.6666666666666666,75.5813953488372,74.90022403011893,-33.850555811923755,-73.54197021641187,-141.05846718030568,-77.1823654176543,25.15257950780055,17.0,61.501656717157175,62.875,-14.352534631570506,140.1025346315705,24.261232684214747,101.48876731578525,-34.648000000000025,100.0,33.511987527453925,38.613767315785275,3,-28.25,-121.25,-174.125,-96.0,-11.0,3,-0.015633142261594624,1.0,949.5,1.1,937.0,-1.0289221410531462,938.0,-0.015633142261594624
7147,2016-03-18,969.0,981.0,959.0,959.0,729242.0,0.00990099009900991,-3.4,2.0,86.91588785046729,75.51158795067697,-40.38630613470309,-76.57168598579074,-148.06937731257392,-87.65818480404255,27.384502677215515,22.0,57.35206933938298,65.77499999999998,-12.551224014875402,144.10122401487536,26.611887992562288,104.93811200743767,-37.218399999999974,78.07818388600228,5.652939958739154,39.163112007437675,3,-27.0,-103.0,-196.25,-115.0,-22.0,4,0.006707946336429238,5.8,959.5,1.0,949.5,1.1,937.0,0.006707946336429238
7148,2016-03-21,951.0,983.0,948.75,969.0,832708.0,-0.018575851393188847,-2.0444444444444443,-1.8,76.0,75.67510996325558,-20.1117877772881,-53.975073372884935,-127.48022600766274,-70.48512206953774,29.259631526955893,34.25,53.4066265491515,43.10000000000002,-34.89568139196513,121.09568139196517,4.102159304017505,82.09784069598254,-9.374720000000025,36.0,-38.494591363122055,38.99784069598256,3,-8.0,-68.5,-178.25,-97.0,-6.0,0,0.02681388012618302,-3.4,969.0,5.8,959.5,1.0,949.5,0.02681388012618302
7149,2016-03-22,953.0,958.5,945.5,950.0,1014504.0,0.002103049421661396,-1.1666666666666667,-0.16666666666666666,70.8955223880597,75.24534501303297,-18.578674226423345,-50.241956997994976,-127.02399832405081,-73.26092321687906,30.92307775080485,13.0,49.40051325806007,39.825000000000045,-35.18396437659737,114.83396437659746,2.320517811701393,77.3294821882987,30.0,31.818181818181817,-40.059295265906826,37.504482188298695,3,-10.0,-63.75,-180.25,-99.0,-18.0,1,0.048793284365162615,-2.0444444444444443,951.0,-3.4,969.0,5.8,959.5,0.048793284365162615
7150,2016-03-23,954.5,956.0,945.5,949.5,985964.0,0.0015739769150051597,1.625,1.6666666666666667,68.54838709677419,75.12373723013488,-15.34308288090915,-45.78007775417018,-126.40267242913978,-75.49596015206419,32.964142795425076,10.5,45.13007523101692,36.049999999999955,-34.67251186304247,106.77251186304238,0.6887440684787407,71.41125593152117,28.5,29.629629629629626,-39.380346115416266,35.3612559315212,3,-5.25,-62.75,-181.75,-119.489990234375,-25.5,2,0.02514405447878465,-1.1666666666666667,953.0,-2.0444444444444443,951.0,-3.4,969.0,0.02514405447878465
7151,2016-03-24,944.0,951.5,942.0,950.5,614442.0,-0.011000523834468257,1.2352941176470589,-1.3,58.74999999999999,73.8639620590694,1.770576260670964,-29.92284748539305,-114.05304783361066,-66.03902354599234,34.734567785061934,12.5,43.5937704792899,21.174999999999955,-44.02128258701282,86.37128258701273,-11.423141293506433,53.77314129350634,38.25,4.878048780487805,-57.87619090821235,32.59814129350638,3,10.6300048828125,-38.5,-164.75,-111.25,-9.0,3,0.018008474576271194,1.625,954.5,-1.1666666666666667,953.0,-2.0444444444444443,951.0,0.018008474576271194
7152,2016-03-29,945.0,954.8699951171876,941.5,946.0,585914.0,0.0010593220338983578,-2.3424987792969034,0.15384615384615385,59.09090909090909,71.9594092849514,4.18975466278323,-26.492356600128232,-112.52502843690786,-68.21459856407091,35.68663662793385,13.369995117187614,42.46098087240671,18.5,-42.677051080900924,79.67705108090092,-12.088525540450519,49.08852554045052,35.639999999999986,8.433734939759036,-48.02627832561259,30.588525540450473,3,13.0,-39.5,-161.5,-117.75,-1.5,1,0.0037037037037037646,1.2352941176470589,944.0,1.625,954.5,-1.1666666666666667,953.0,0.0037037037037037646
7153,2016-03-30,957.0,967.5280151367188,952.0,954.0,675946.0,0.012698412698412653,-3.4365757533482144,-3.0,65.234375,70.80974035730283,-5.399477098328589,-31.73143752113674,-121.56366129994512,-81.68360610921911,37.30768236457671,22.52801513671875,43.46233735125611,25.174999999999955,-25.845403555394114,76.19540355539402,-0.3352017776970797,50.68520177769699,21.291600000000017,59.55121786499016,5.877311588408652,25.510201777697006,3,4.0,-48.25,-173.5,-129.75,31.5,2,-0.010449320794148398,-2.3424987792969034,945.0,1.2352941176470589,944.0,1.625,954.5,-0.010449320794148398
7154,2016-03-31,952.5,958.5,949.0,954.0,675736.0,-0.00470219435736674,-1.2352941176470589,-0.5,64.98054474708171,69.5552246135699,1.7102711624175981,-21.563771181723837,-114.33531198914352,-78.3743516151277,38.89135177059355,9.5,42.72165782245179,16.375,-25.059634635488123,57.80963463548812,-4.3423173177441186,37.09231731774412,23.584104000000025,42.26215461386399,-10.866151258980317,20.71731731774407,3,9.75,-43.75,-164.0,-132.0,17.0,3,-0.007874015748031482,-3.4365757533482144,957.0,-2.3424987792969034,945.0,1.2352941176470589,944.0,-0.007874015748031482
7155,2016-04-01,946.0,954.0,936.75,945.0,807694.0,-0.006824146981627255,1.0294117647058822,-0.6666666666666666,67.33870967741936,68.63937065007903,8.561967557676326,-11.810102769268042,-104.07850815807501,-73.2028023054686,39.696492776972626,17.25,39.60835942612107,7.4249999999999545,-29.855268521842163,44.70526852184207,-11.215134260921104,26.065134260921013,28.00905776000002,30.053919848017024,-28.56396863139407,18.640134260921034,4,13.875,-37.25,-152.25,-133.0,39.5,4,-0.011627906976744207,-1.2352941176470589,952.5,-3.4365757533482144,957.0,-2.3424987792969034,945.0,-0.011627906976744207
7156,2016-04-04,936.5,946.0,926.5,934.0,655233.0,-0.010042283298097199,-1.2285714285714286,2.5,54.751131221719454,65.06550880244039,16.155209851859922,-0.11052455044261933,-91.59611018554665,-65.331505382621,39.87972418187864,19.5,36.443329860054064,-3.4750000000000227,-38.001077101345345,31.0510771013453,-20.73803855067274,13.788038550672695,34.52833313920007,24.373589525783135,-33.21729917669251,17.26303855067267,4,18.25,-23.0,-134.25,-126.0,53.0,0,-0.008008542445274935,1.0294117647058822,946.0,-1.2352941176470589,952.5,-3.4365757533482144,957.0,-0.008008542445274935
7157,2016-04-05,930.0,933.5,918.5,924.5,983044.0,-0.006940736785905011,1.4,2.2,46.1904761904762,61.75333949027107,18.485196441856147,7.315875403109203,-83.03041398617688,-60.24309902971436,39.92228500922207,18.0,31.736810772015588,-10.325000000000045,-44.26345048113842,23.61345048113833,-27.294225240569176,6.644225240569085,36.575499825280076,23.455977093772372,-29.481344683845474,16.96922524056918,4,13.014007568359375,-16.5,-120.0,-119.5,60.0,1,0.005376344086021501,-1.2285714285714286,936.5,1.0294117647058822,946.0,-1.2352941176470589,952.5,0.005376344086021501
7158,2016-04-06,930.0,932.25,913.0,927.5,962133.0,0.0,4.5,0.45454545454545453,46.63461538461539,59.05768315655504,16.978557358011813,8.292339161287828,-79.42306427492645,-61.58120413633901,39.83471620057001,19.25,26.31806799285073,-10.674999999999955,-43.99999457113154,22.64999457113163,-27.337497285565746,5.987497285565837,30.806439846246462,37.362637362637365,-11.41570469658749,16.6624972855658,4,10.264007568359375,-16.5,-97.375,-117.0,59.0,2,0.014516129032257963,1.4,930.0,-1.2285714285714286,936.5,1.0294117647058822,946.0,0.014516129032257963
7159,2016-04-07,910.5,919.0,907.5,907.5,819728.0,-0.020967741935483897,-6.666666666666667,1.2,32.432432432432435,55.044799304961515,33.319883847959204,28.671659460438264,-57.14492687390191,-42.32479862173636,39.571736890553034,22.5,17.372545784272006,-29.799999999999955,-64.34577436277607,4.74577436277616,-47.072887181387955,-12.527112818611954,43.6135382677719,6.451612903225806,-35.101666645452326,17.27288718138805,4,27.014007568359375,5.0,-76.625,-97.5,89.5,3,0.08566721581548609,4.5,930.0,1.4,930.0,-1.2285714285714286,936.5,0.08566721581548609
7160,2016-04-08,921.0,928.0,907.5,910.5,479874.0,0.011532125205930832,-1.4848484848484849,3.5,32.7354260089686,52.1542910837358,19.632770956127956,19.734783278383247,-64.89704586763219,-52.56272897446729,39.404136424261,20.5,11.67164976416052,-19.649999999999977,-53.201374589577654,13.9013745895777,-36.42568729478887,-2.874312705211082,25.65537214492838,35.064935064935064,0.8673973539606976,16.775687294788852,4,16.514007568359375,4.75,-80.25,-108.0,84.0,4,0.052660152008686234,-6.666666666666667,910.5,4.5,930.0,1.4,930.0,0.052660152008686234
7161,2016-04-11,925.5,931.0,915.239990234375,918.0,651800.0,0.004885993485342022,-1.4208888055503468,0.7142857142857143,29.577464788732385,48.875019494605056,13.67013439822199,17.925926628339084,-66.49186223285585,-56.75586431518491,38.882792731336416,15.760009765625,7.385729953201121,-16.274999999999977,-45.77517841172937,13.225178411729416,-31.025089205864674,-1.5249107941352804,14.890512601739829,69.23076923076923,38.907361655322326,14.750089205864686,4,12.014007568359375,13.5,-84.75,-112.5,74.5,0,0.06482982171799034,-1.4848484848484849,921.0,-6.666666666666667,910.5,4.5,930.0,0.06482982171799034
7162,2016-04-12,928.5,932.0,920.0,928.5,584380.0,0.0032414910858995505,2.4285714285714284,0.0,37.70491803278689,45.816190942692494,9.033434105535889,15.940079664721338,-66.9271316776726,-59.74778242607408,38.34568741246175,12.0,3.3921352598465546,-13.399999999999977,-42.638763023869046,15.838763023869092,-28.01938151193451,1.2193815119345572,6.628030585461488,84.84848484848484,52.96109140263438,14.619381511934517,4,4.5,14.5,-78.875,-108.25,62.0,1,0.06569736133548743,-1.4208888055503468,925.5,-1.4848484848484849,921.0,-6.666666666666667,910.5,0.06569736133548743
7163,2016-04-13,963.5,985.1890258789062,933.5,937.5,919845.0,0.03769520732364029,-2.040530934053309,100.0,54.21686746987952,44.62022680078113,-27.879393774481287,-17.973060485459428,-98.82222407367294,-94.83148744683785,38.03969323083176,56.68902587890625,2.4229968504461112,20.325000000000045,-10.384633324992024,51.034633324992114,4.970183337503954,35.67981666249614,-56.0,72.08225275895093,38.52605798329175,15.354816662496058,4,-17.155487060546875,-19.405487060546875,-113.625,-143.0,30.5,2,0.0275038920601971,2.4285714285714284,928.5,-1.4208888055503468,925.5,-1.4848484848484849,921.0,0.0275038920601971
7164,2016-04-14,955.0,964.5,945.5,962.5,1274954.0,-0.008822003113648114,2.3043478260869565,-0.28846153846153844,50.19011406844106,42.71482728867243,-21.218865636592454,-8.4907270604607,-85.88195909687579,-86.60119010697997,37.71716274340064,19.0,1.0752972854213567,10.924999999999955,-20.0763157616816,41.92631576168151,-4.575657880840822,26.42565788084073,-45.94621948242184,61.14119653661017,25.969327216613756,15.500657880840757,4,-8.655487060546875,-10.905487060546875,-104.125,-133.5,42.0,3,0.03560209424083771,-2.040530934053309,963.5,2.4285714285714284,928.5,-1.4208888055503468,925.5,0.03560209424083771
7165,2016-04-15,944.5,974.4730224609376,943.0,957.0,540800.0,-0.01099476439790581,-3.0610351562500147,1.6666666666666667,50.19011406844106,42.20804760497484,-12.241322612402541,1.702781716792515,-70.95603743189656,-76.77798152709408,37.28853685191601,31.473022460937614,-2.63783047059178,0.6749999999999545,-30.222581237435065,31.572581237434974,-14.773790618717612,16.12379061871752,-33.92351457519533,41.83046913515612,2.7098698683253275,15.448790618717531,4,1.844512939453125,-0.405487060546875,-89.25,-121.0,60.5,4,0.05876124933827431,2.3043478260869565,955.0,-2.040530934053309,963.5,2.4285714285714284,928.5,0.05876124933827431
7166,2016-04-18,944.5,947.5,927.5,938.5,336512.0,0.0,2.3333333333333335,-0.48,49.80842911877395,42.6100423747857,-12.27838681542778,0.5495776693137486,-67.53495216729482,-77.4297095699311,36.414682341122585,20.0,-6.235346740739487,1.4249999999999545,-28.58600675292132,31.43600675292123,-13.580503376460683,16.430503376460592,-32.43126376611326,37.58301289163406,-5.195403946465284,15.00550337646063,4,1.844512939453125,-0.405487060546875,-89.25,-121.0,62.5,0,0.06405505558496549,-3.0610351562500147,944.5,2.3043478260869565,955.0,-2.040530934053309,963.5,0.06405505558496549
7167,2016-04-19,975.5,992.0900268554688,943.5,943.5,775827.0,0.03282159872948642,-2.036876678466797,5.333333333333333,56.187290969899664,43.67145077315062,-40.39325119435671,-31.556403713044347,-95.37622413071767,-108.78803698146976,35.462381115426986,48.59002685546875,-9.04395371446276,32.10000000000002,0.794039578654747,63.4059604213453,16.447019789327328,47.75298021067272,-61.968857973212835,74.31487852978947,32.26772648637773,15.652980210672654,4,-25.704986572265625,-25.704986572265625,-113.0,-144.75,40.5,1,0.02511532547411588,2.3333333333333335,944.5,-3.0610351562500147,944.5,2.3043478260869565,955.0,0.02511532547411588
7168,2016-04-20,976.5,986.0,967.0,974.0,714876.0,0.001025115325474113,-1.303030303030303,0.078125,58.219178082191775,46.53664473423498,-38.11138561182611,-32.19891059557915,-92.04466055994783,-110.2399901447809,34.963366331522074,19.0,-9.108219638163746,31.825000000000045,-2.696198674189418,66.34619867418951,14.564400662905314,49.08559933709478,-59.82650258006561,75.86310516582675,32.445123905621514,17.26059933709473,4,-26.704986572265625,-26.704986572265625,-113.0,-145.75,26.5,2,0.014336917562723928,-2.036876678466797,975.5,2.3333333333333335,944.5,-3.0610351562500147,944.5,0.014336917562723928
7169,2016-04-21,999.5,1007.0,978.0,978.0,986257.0,0.023553507424475262,-1.697674418604651,8.6,66.46153846153845,50.2839905622983,-52.70117722355042,-54.32173240319594,-109.21208132317906,-133.66657421460047,34.73158790985069,30.5,-6.79366454452861,52.5,10.22520970193932,94.77479029806068,31.36260485096966,73.63739514903034,-79.80984140264422,90.56603773584906,43.57978632642785,21.137395149030358,4,-38.3800048828125,-42.25,-130.875,-168.75,5.5,3,-0.005502751375687898,-1.303030303030303,976.5,-2.036876678466797,975.5,2.3333333333333335,944.5,-0.005502751375687898
7170,2016-04-22,978.5,997.5,975.25,992.0,805966.0,-0.021010505252626266,-1.225,-0.627906976744186,62.06896551724138,53.89415730991042,-25.353211766782692,-33.13012104786935,-82.66445837773722,-113.20363587696079,34.43765606036582,24.25,-4.771543931245219,30.299999999999955,-14.176368651557482,74.77636865155739,8.061815674221293,52.538184325778616,-53.57125091848559,64.15094339622641,13.713444710986138,22.238184325778708,4,-15.0,-21.25,-103.25,-147.75,13.0,4,0.0189064895247828,-1.697674418604651,999.5,-1.303030303030303,976.5,-2.036876678466797,975.5,0.0189064895247828
7171,2016-04-25,961.0,985.0,951.5,978.5,776084.0,-0.017884517118037846,1.1967213114754098,1.2962962962962963,58.37837837837838,56.19120845942057,-2.556848352168686,-15.063537792197621,-59.4479036249777,-96.56346804942041,33.90884616833811,33.5,0.6491093724737311,11.950000000000045,-32.83709870637426,56.737098706374354,-10.443549353187109,34.3435493531872,-31.146975863376497,27.559055118110237,-25.205352957406348,22.39354935318716,4,6.25,-3.75,-79.75,-126.25,37.0,0,0.0457856399583767,-1.225,978.5,-1.697674418604651,999.5,-1.303030303030303,976.5,0.0457856399583767
7172,2016-04-26,948.5,985.47802734375,944.3599853515624,964.0,667905.0,-0.013007284079084247,-2.4581994394422937,0.8857142857142857,54.68354430379747,56.24306144096701,14.615473146226236,-2.411522179545045,-42.37094526684905,-84.93286412886482,33.16228071231338,41.118041992187614,5.402751773916748,-0.7250000000000227,-45.472802063139284,44.02280206313924,-23.098901031569653,21.648901031569608,-14.018157311573873,6.60921724184315,-46.1163089469192,22.373901031569616,4,18.75,8.75,-63.75,-110.25,40.5,1,0.0616763310490247,1.1967213114754098,961.0,-1.225,978.5,-1.697674418604651,999.5,0.0616763310490247
7173,2016-04-27,947.0,959.0,936.5,948.5,438264.0,-0.001581444385872377,1.0,0.0967741935483871,60.16713091922006,57.351618868831345,15.118703992189467,-1.790931628988801,-37.20030666687853,-83.85676160289336,31.971478462316938,22.5,10.48938330506337,-1.7250000000000227,-46.33025694777041,42.88025694777036,-24.027628473885215,20.57762847388517,60.0,14.893617021276595,-41.88065545543252,22.30262847388518,4,20.25,10.25,-43.0,-98.0,64.0,2,0.07286166842661035,-2.4581994394422937,948.5,1.1967213114754098,961.0,-1.225,978.5,0.07286166842661035
7174,2016-04-28,945.0,950.0,939.5,940.5,580629.0,-0.002111932418162654,-2.230769230769231,-3.0,57.01754385964912,58.11022217896558,17.378572355227902,-0.4022455580910673,-31.34827594091348,-82.40037893692818,30.88777726611126,10.5,14.371045547935296,-3.3500000000000227,-47.947734188465574,41.24773418846553,-25.648867094232855,18.94886709423281,60.59000000000003,13.934426229508196,-43.70282362147627,22.298867094232786,4,22.25,12.25,-32.25,-95.0,70.0,3,0.061375661375661306,1.0,947.0,-2.4581994394422937,948.5,1.1967213114754098,961.0,0.061375661375661306
7175,2016-04-29,935.0,947.0,935.0,935.0,554728.0,-0.010582010582010581,0.0,0.0,52.69121813031162,58.43053206913643,28.93176618311429,9.203264394008443,-18.725828640273903,-72.9837139705811,30.356441200860672,12.0,13.459423590615984,-12.799999999999955,-57.789355466280426,32.18935546628052,-35.294677733140134,9.694677733140225,69.20820000000003,0.0,-53.8503919776239,22.494677733140218,4,36.0,22.25,-18.875,-85.0,82.0,4,0.07486631016042788,-2.230769230769231,945.0,1.0,947.0,-2.4581994394422937,948.5,0.07486631016042788
7176,2016-05-03,929.0,934.5,919.5800170898438,933.0,902120.0,-0.0064171122994652885,3.262852260044643,-100.0,50.139275766016716,57.75853037981611,36.32146084276599,15.402255449653921,-9.973962036493617,-67.49609080294658,30.0946355939957,15.41998291015625,13.584408061724844,-18.424999999999955,-63.932980792358194,27.082980792358285,-41.178990396179074,4.328990396179165,72.43987200000004,14.294791108048454,-34.16252406866833,22.75399039617912,5,34.290008544921875,28.25,-8.5,-79.0,75.0,1,0.06727664155005386,0.0,935.0,-2.230769230769231,945.0,1.0,947.0,0.06727664155005386
7177,2016-05-04,935.0,940.5,922.5,930.5,775785.0,0.006458557588805203,1.3225806451612903,-1.125,40.53156146179401,55.79323964421636,26.78959224172604,10.325439846424388,-13.143994262063416,-73.5796009607568,30.29204646976299,18.0,14.6699228374747,-12.674999999999955,-57.83352195623024,32.483521956230334,-35.2542609781151,9.90426097811519,61.52828070539067,39.11717299649923,-6.089362368787761,22.579260978115155,5,28.290008544921875,22.25,-4.93499755859375,-85.0,51.5,2,0.06737967914438503,3.262852260044643,929.0,0.0,935.0,-2.230769230769231,945.0,0.06737967914438503
7178,2016-05-05,943.5,974.5,941.0,941.0,978778.0,0.009090909090909038,-25.8,0.5555555555555556,46.17940199335548,53.539668925529355,14.657678988610655,3.044790922586799,-19.31778532249166,-82.22630188590483,31.10960044395994,39.5,16.13444298422894,-4.850000000000023,-49.294051167942825,39.59405116794278,-27.072025583971367,17.372025583971322,48.41138488845786,43.5542431782745,0.34832627838742525,22.222025583971384,5,15.040008544921875,13.75,-11.75,-93.5,27.5,3,0.048224695283518804,1.3225806451612903,935.0,3.262852260044643,929.0,0.0,935.0,0.048224695283518804
7179,2016-05-06,988.5,988.5,938.0,944.5,1163735.0,0.04769475357710662,1.2954545454545454,17.6,61.891891891891895,53.5199940782683,-35.835218687124666,-37.747353375108105,-61.098331851181115,-127.05693432257726,32.36316567180089,50.5,15.215142601017874,36.25,-7.897480109381718,80.39748010938172,14.176259945309084,58.323740054690916,-68.91998291015625,100.0,54.28118035616969,22.07374005469086,5,-34.459991455078125,-31.25,-53.625,-138.5,-41.5,4,0.022761760242792084,-25.8,943.5,1.3225806451612903,935.0,3.262852260044643,929.0,0.022761760242792084
7180,2016-05-09,969.5,998.5,969.5,990.7000122070312,918480.0,-0.01922104198280228,-1.7358474812935991,-0.4818184592507102,56.127450980392155,53.26989103404761,-20.390393118673273,-15.734257804482468,-39.08163876516005,-108.02028210248045,33.450465555703786,29.0,13.303275160455087,14.825000000000045,-27.380356357593428,57.03035635759352,-6.277678178796691,35.92767817879678,-48.54158325195317,63.25392007115098,15.824130764378758,21.10267817879672,5,-10.459991455078125,-12.25,-34.0,-119.5,-2.5,0,0.04693140794223827,1.2954545454545454,988.5,-25.8,943.5,1.3225806451612903,935.0,0.04693140794223827
7181,2016-05-10,985.5,1013.9249877929688,977.0,981.0,732786.0,0.016503352243424363,-4.907998046875,-0.2122640287210551,52.645502645502646,53.04344196090374,-36.37478904806153,-28.468318579698007,-52.05861101301389,-123.56289201354332,34.609769276463545,44.42498779296875,7.922273781417175,27.825000000000045,-14.17785078054294,69.82785078054303,6.823574609728553,48.82642539027154,-61.439919921875,68.90895095623426,23.85217977500551,21.001425390271493,5,-18.74749755859375,-24.787506103515625,-51.1875,-135.5,-48.5,1,0.03196347031963476,-1.7358474812935991,969.5,1.2954545454545454,988.5,-25.8,943.5,0.03196347031963476
7182,2016-05-11,989.5,994.0,981.0,983.0,591756.0,0.004058853373921867,-1.4761904761904763,1.4444444444444444,53.385416666666664,52.28991815506448,-37.936782926054775,-29.159033945523106,-53.41034344432205,-127.08558217958353,35.796159335875686,13.0,4.590192332729316,28.774999999999977,-13.166657473058422,70.71665747305838,7.804171263470835,49.74582873652912,-60.0480254589844,67.83010639452391,25.568413747786366,20.97082873652919,5,-22.74749755859375,-28.787506103515625,-55.375,-139.5,-18.0,2,0.014653865588681203,-4.907998046875,985.5,-1.7358474812935991,969.5,1.2954545454545454,988.5,0.014653865588681203
7183,2016-05-12,990.0,1007.0,986.0,991.5,824893.0,0.00050530570995444,-3.4210526315789473,-0.23076923076923078,47.1976401179941,51.19881773932503,-35.42064297173522,-29.061948399752055,-50.524667948462366,-127.10051912630956,35.62679419660031,21.0,3.1388131919550233,27.950000000000045,-15.987635228606791,71.88763522860688,5.98118238569657,49.91881761430352,-55.47964466386725,68.48865111680085,31.0013196393582,21.968817614303433,5,-23.24749755859375,-29.287506103515625,-61.74299621582031,-140.0,19.0,3,-0.0035353535353535026,-1.4761904761904763,989.5,-4.907998046875,985.5,-1.7358474812935991,969.5,-0.0035353535353535026
7184,2016-05-13,989.0,993.5,973.0,979.5,562122.0,-0.0010101010101010166,1.2162162162162162,-6.333333333333333,53.51170568561873,51.28998302324805,-30.75733941122826,-26.75594212290366,-46.59661398311937,-125.2171678502715,35.221660806125755,20.5,3.428598051745439,25.25,-20.14591913038737,70.64591913038737,2.5520404348062584,47.94795956519374,-49.71536671645708,43.89421577530813,9.375664550804593,22.6979595651937,5,-22.24749755859375,-28.287506103515625,-62.11799621582031,-139.0,-19.5,4,-0.018200202224469164,-3.4210526315789473,990.0,-1.4761904761904763,989.5,-4.907998046875,985.5,-0.018200202224469164
7185,2016-05-16,1000.0,1004.0,982.5,982.5,720220.0,0.011122345803842304,-1.457142857142857,1.8421052631578947,63.63636363636363,52.789659453286596,-35.27723542873014,-35.188989547377446,-55.46362552042706,-135.16508126190251,34.64843654959484,21.5,3.1313662744425983,33.47500000000002,-13.716072973916994,80.66607297391704,9.879463513041514,57.07053648695853,-56.23694544589148,65.97436298964229,29.312440677987112,23.595536486958512,5,-31.787506103515625,-39.287506103515625,-73.49299621582031,-150.0,-24.0,0,-0.05300000000000005,1.2162162162162162,989.0,-3.4210526315789473,990.0,-1.4761904761904763,989.5,-0.05300000000000005
7186,2016-05-17,1005.0,1031.8289794921877,996.0,1001.0,760674.0,0.004999999999999893,-4.118425641741104,0.22857142857142856,70.84870848708488,56.15823134498558,-31.69609463755728,-37.338447048848934,-58.59929511205644,-139.0732389266152,35.08095949180902,35.82897949218773,4.086606337404987,35.450000000000045,-13.519270708197837,84.41927070819793,10.965364645901104,59.93463535409899,-57.02722945155983,54.394960232566135,13.356073942489104,24.48463535409896,5,-20.085510253906136,-31.465515136718636,-73.36799621582031,-155.0,-19.0,1,-0.037810945273631824,-1.457142857142857,1000.0,1.2162162162162162,989.0,-3.4210526315789473,990.0,-0.037810945273631824
7187,2016-05-18,1000.0,1005.0,991.5,997.5,462448.0,-0.00497512437810943,1.16,0.625,69.06474820143885,58.70104759032817,-18.446007195164384,-32.05219024824055,-52.22207654209046,-132.95946887656737,34.47960069977864,13.5,6.901260015861226,29.225000000000023,-21.562975162052,80.01297516205204,3.8310124189739554,54.61898758102609,-45.31873273606004,45.89574769622767,1.4856457968164705,25.393987581026014,5,-15.085510253906136,-24.29550170898426,-61.74299621582031,-150.0,-35.5,2,-0.06299999999999994,-4.118425641741104,1005.0,-1.457142857142857,1000.0,1.2162162162162162,989.0,-0.06299999999999994
7188,2016-05-19,990.5,999.5,986.5,991.5,490964.0,-0.009499999999999953,-1.8888888888888888,-0.4,65.52901023890786,59.10517185110773,-1.763376425199226,-22.60872911092656,-41.42685353864579,-122.94050028046809,33.75880182313586,13.5,10.95400718246026,19.024999999999977,-32.47612415746164,70.5261241574616,-6.725562078730832,44.775562078730786,-29.64691575780023,29.747243877184605,-17.75287374145537,25.75056207873082,5,10.164489746093864,-14.795501708984261,-52.5,-140.5,-77.0,3,-0.019182231196365418,1.16,1000.0,-4.118425641741104,1005.0,-1.457142857142857,1000.0,-0.019182231196365418
7189,2016-05-20,994.0,1005.0,991.5,993.5,1036920.0,0.0035335689045936647,-5.0,-0.5,71.07142857142857,60.76561380566732,-4.918375337621455,-27.976259586590004,-43.40306593138598,-125.92784498087076,32.65535027657405,14.5,16.983601817781278,22.799999999999955,-28.126572528320366,73.72657252832028,-2.663286264160206,48.263286264160115,-27.46884413780117,23.31286825388566,-28.948341782107,25.46328626416018,5,8.414489746093864,-18.29550170898426,-48.780487060546875,-142.90548706054688,-50.5,4,0.015090543259557387,-1.8888888888888888,990.5,1.16,1000.0,-4.118425641741104,1005.0,0.015090543259557387
7190,2016-05-23,997.0,1002.0,982.5,994.0,838949.0,0.003018108651911433,2.0,6.0,74.81751824817519,63.22917109485317,-4.031194515721154,-31.11447827780478,-44.68404917809619,-128.32068808052065,31.47365288934504,19.5,21.951548498702323,24.875,-27.26739107844037,77.01739107844048,-1.1961955392201844,50.946195539220184,-25.245018247402072,29.39448605924714,-26.526233668870542,26.071195539220223,5,5.414489746093864,-21.29550170898426,-51.780487060546875,-145.90548706054688,-49.0,0,-0.027582748244734168,-5.0,994.0,-1.8888888888888888,990.5,1.16,1000.0,-0.027582748244734168
7191,2016-05-24,1005.0,1011.0,993.5,1000.0,602089.0,0.008024072216650024,1.0588235294117647,1.6666666666666667,75.17985611510791,65.65077547801332,-10.028873004087814,-37.57561479113815,-50.482012192165485,-135.421340362838,31.46057611203258,17.5,20.56346294835066,30.674999999999955,-23.175939492446787,84.52593949244681,3.7495302537765838,57.600469746223325,-28.439098428234843,78.94736842105263,20.037709622141406,26.92546974622341,5,-2.5855102539061363,-29.29550170898426,-59.780487060546875,-153.90548706054688,-38.0,1,-0.028855721393034828,2.0,997.0,-5.0,994.0,-1.8888888888888888,990.5,-0.028855721393034828
7192,2016-05-25,1007.0,1013.0,992.0,1007.0,705961.0,0.0019900497512437276,2.5,0.0,73.9622641509434,68.62462259278544,-10.376659828207721,-36.85795469025038,-50.95280598433169,-136.49324881270536,31.785562597655016,21.0,21.942816332410757,29.75,-24.54791117440368,84.04791117440368,2.60104441279816,56.89895558720184,-26.017652194601055,80.32786885245902,18.671325840899748,27.148955587201822,5,-4.585510253906136,-31.29550170898426,-61.780487060546875,-155.90548706054688,-16.5,2,-0.020854021847070525,1.0588235294117647,1005.0,2.0,997.0,-5.0,994.0,-0.020854021847070525
7193,2016-05-26,1016.0,1026.0,1007.0,1011.0,400604.0,0.008937437934458892,-1.9230769230769231,100.0,64.24870466321244,69.81762247918473,-17.098831797249204,-42.6081429027729,-58.67434512403224,-144.17607398409973,32.58540853925355,19.0,23.482281412472503,35.299999999999955,-19.66927371396082,90.26927371396062,7.815363143019567,62.78463685698034,-30.949921659658003,77.01149425287356,19.370487156005424,27.484636856980337,5,-8.835510253906136,-40.29550170898426,-66.20498657226562,-161.45498657226562,-47.0,3,-0.05068897637795278,2.5,1007.0,1.0588235294117647,1005.0,2.0,997.0,-0.05068897637795278
7194,2016-05-27,1003.0,1015.0,1000.0,1014.0,420740.0,-0.012795275590551158,1.3076923076923077,-2.2,68.50828729281767,70.35894732990185,-2.127854589523622,-26.393335718449407,-44.488348384984874,-129.95305559973463,33.29435993784995,16.0,24.364891500596627,19.399999999999977,-33.728047900266574,72.52804790026642,-7.164023950133242,45.964023950133196,-14.207609567510303,47.12643678160919,-9.399557711111292,26.564023950133237,5,4.164489746093864,-27.29550170898426,-53.204986572265625,-148.45498657226562,-64.5,4,-0.08923230309072783,-1.9230769230769231,1016.0,2.5,1007.0,1.0588235294117647,1005.0,-0.08923230309072783
7195,2016-05-31,1005.0,1023.0,999.5,1021.0,704713.0,0.001994017946161497,1.35,1.4545454545454546,62.745098039215684,69.4585461690275,-3.737003322690498,-24.116699254522473,-45.6576328013673,-130.2429436757959,34.321208705929216,23.5,26.788343732223893,17.899999999999977,-30.784375533239427,66.5843755332395,-6.4421877666197815,42.242187766619736,-12.764682442734511,38.23529411764706,-16.033474442820093,24.342187766619748,5,-0.75,-29.29550170898426,-45.81500244140625,-143.0,-85.5,1,-0.06119402985074629,1.3076923076923077,1003.0,-1.9230769230769231,1016.0,2.5,1007.0,-0.06119402985074629
7196,2016-06-01,991.5,1005.0,987.5,1002.0,489842.0,-0.013432835820895495,1.121212121212121,0.65625,51.16279069767442,67.46943977972035,8.545262140898558,-6.002003510640293,-31.789040052443625,-114.82253067098054,35.870276318879526,17.5,27.86109676135402,1.2749999999999773,-39.004908796327754,41.55490879632782,-18.864954398163945,21.4149543981639,40.32897949218773,10.38961038961039,-40.42199952787701,20.13995439816392,6,12.75,-15.795501708984261,-31.125,-129.5,-53.0,2,-0.04387291981845687,1.35,1005.0,1.3076923076923077,1003.0,-1.9230769230769231,1016.0,-0.04387291981845687
7197,2016-06-02,998.0,1000.0,987.5,987.5,461983.0,0.006555723651033851,-1.380952380952381,-1.0,54.34782608695652,66.22708598505909,1.9352382853917334,-7.947684468511852,-38.143577402050255,-119.3208733480592,37.31142747488053,12.5,26.5260217935039,4.625,-26.219047451118513,35.46904745111863,-10.797023725559256,20.047023725559256,32.94239990234405,27.27272727272727,-20.422856818721808,15.422023725559313,6,6.25,-22.29550170898426,-35.75,-136.0,-23.0,3,-0.03106212424849697,1.121212121212121,991.5,1.35,1005.0,1.3076923076923077,1003.0,-0.03106212424849697
7198,2016-06-03,989.0,1002.0,984.448974609375,999.0,362985.0,-0.009018036072144242,1.193878173828125,-0.9523809523809523,50.0,63.88581614378925,11.957551436932476,4.886364915269269,-28.51941383345661,-108.22349217581905,37.81341028190691,17.551025390625,23.3971442356858,-6.649999999999977,-26.89611723681594,13.596117236815985,-16.77305861840796,3.473058618408004,41.07355190429712,11.8051993287103,-34.86877420085427,10.123058618407974,6,15.25,-13.295501708984261,-26.75,-127.0,-7.5,4,0.0015166835187057082,-1.380952380952381,998.0,1.121212121212121,991.5,1.35,1005.0,0.0015166835187057082
7199,2016-06-06,1011.0,1013.0,988.0,990.0,395954.0,0.022244691607684608,1.0,-2.1,54.95495495495495,61.678864666764774,-8.244387926162176,-16.170640458997013,-49.691215284262285,-128.08067551561817,38.11958548527482,25.0,21.26672644921541,14.225000000000023,-6.832502726146117,35.28250272614616,3.6962486369269527,24.753751363073093,17.248568812500253,68.87242329248599,23.621973711024353,10.528751363073065,6,-5.7755126953125,-35.29550170898426,-48.75,-132.0,-3.0,0,-0.041543026706231445,1.193878173828125,989.0,-1.380952380952381,998.0,1.121212121212121,991.5,-0.041543026706231445
7200,2016-06-07,1015.0,1021.0,1005.0,1006.0,409812.0,0.003956478733926794,-1.9090909090909092,0.42857142857142855,54.54545454545454,59.38615338124774,-10.5299065738144,-17.48350598841273,-52.84781760725741,-130.09243411162947,38.292172679120995,16.0,20.41436820505146,15.950000000000045,-2.351279794438369,34.25127979443846,6.799360102780838,25.100639897219253,11.496585044375252,83.58459185241095,37.8595346203865,9.150639897219232,6,-9.7755126953125,-39.29550170898426,-52.75,-120.5,-20.5,1,-0.07536945812807883,1.0,1011.0,1.193878173828125,989.0,-1.380952380952381,998.0,-0.07536945812807883
7201,2016-06-08,1017.0,1017.0,1005.0,1015.0,493007.0,0.0019704433497536034,11.0,0.2222222222222222,57.94392523364487,57.606337945992344,-11.900122579961817,-17.921447438706195,-53.62529255090158,-130.16818067811914,38.13949297572559,12.0,18.559588736247974,16.375,-2.431144013079006,35.181144013079006,6.971927993460554,25.778072006539446,7.814680626975132,89.05639456827397,41.562063773826665,9.40307200653949,6,-11.7755126953125,-41.29550170898426,-52.875,-115.75,-15.0,2,-0.09587020648967548,-1.9090909090909092,1015.0,1.0,1011.0,1.193878173828125,989.0,-0.09587020648967548
7202,2016-06-09,1004.0,1015.0,1000.0,1012.0,341419.0,-0.012782694198623434,1.1428571428571428,-4.0,56.10859728506787,56.701881570642946,0.7035622537136987,-3.9836915692378625,-39.560860733101094,-114.98862680941886,37.869353571462966,17.0,15.586963248586244,2.6499999999999773,-15.455247858261941,20.755247858261896,-6.402623929130982,11.702623929130937,19.20005238627118,53.48967691516435,3.5955313900769497,9.052623929130984,6,-0.2755126953125,-26.835510253906136,-43.72999572753906,-100.25,-3.0,3,-0.06523904382470125,11.0,1017.0,-1.9090909090909092,1015.0,1.0,1011.0,-0.06523904382470125
7203,2016-06-10,986.5,1000.0,980.2969970703124,996.5,394185.0,-0.017430278884462136,1.318000344669131,1.25,46.987951807228924,54.3107331833553,15.174705862390397,13.95619415324063,-21.564689219212823,-95.26895371022692,36.91264233671227,23.703002929687614,11.327903290237145,-14.674999999999955,-33.302300282074384,3.952300282074475,-23.98865014103717,-5.36134985896274,35.150009275195316,15.239669024919337,-36.446393301825886,9.313650141037218,6,15.14849853515625,-1.5855102539061363,-26.229995727539062,-69.0,10.0,4,-0.011657374556512945,1.1428571428571428,1004.0,11.0,1017.0,-1.9090909090909092,1015.0,-0.011657374556512945
7204,2016-06-13,971.0,984.5,968.0,973.5,311256.0,-0.015712113532691308,-2.8823529411764706,0.25,40.510948905109494,51.84027216845462,28.673470207056994,29.553774102526972,-5.593328432825729,-77.73663141059592,36.33538856051399,18.5,6.69630175779821,-29.274999999999977,-51.72605788173644,-6.823942118263517,-40.50052894086821,-18.049471059131747,48.16882854290236,5.660377358490567,-46.82766555409418,11.225528940868237,6,23.5,13.914489746093864,-13.104995727539062,-53.5,32.0,0,0.010813594232749635,1.318000344669131,986.5,1.1428571428571428,1004.0,11.0,1017.0,0.010813594232749635
7205,2016-06-14,947.0,969.5,940.0,960.0,652145.0,-0.02471678681771372,-1.1851851851851851,5.2,31.045751633986924,49.605045605822674,48.702553801683166,52.04809341198904,18.818415182166063,-51.30430306928497,35.2533337988176,31.0,2.6974468847970456,-50.625,-83.3662101504251,-17.883789849574896,-66.99560507521255,-34.25439492478745,68.07532225947023,9.090909090909092,-38.39577435197975,16.370605075212552,6,33.5,38.914489746093864,8.645004272460938,-26.25,55.0,1,0.06441393875395995,-2.8823529411764706,971.0,1.318000344669131,986.5,1.1428571428571428,1004.0,0.06441393875395995
7206,2016-06-15,967.0,973.0,949.5,949.5,654576.0,0.021119324181626098,-1.6857142857142857,-1.3461538461538463,38.30409356725146,47.82240865918878,27.783482013901335,30.625443501468567,-0.22268994362480043,-69.09822664655007,33.491893309323835,26.0,-0.5366638656677196,-28.725000000000023,-63.978182014029244,6.528182014029085,-46.35159100701458,-11.098408992985469,40.56779003352324,36.0,-7.029596580355204,17.62659100701457,6,13.5,18.914489746093864,-8.854995727539062,-46.25,42.0,2,0.028438469493278218,-1.1851851851851851,947.0,-2.8823529411764706,971.0,1.318000344669131,986.5,0.028438469493278218
7207,2016-06-16,937.0,965.5,934.5,954.0,838706.0,-0.031023784901758056,-1.8181818181818181,-0.9714285714285714,29.42708333333333,45.53652902955915,53.88751770087049,58.671774954236525,30.616919131734676,-37.491282400960245,32.06059175390459,32.5,-4.077022639045595,-55.575000000000045,-99.42915421729413,-11.720845782705851,-77.50207710864709,-33.647922891353005,63.8110110301709,3.816793893129771,-33.47204658070008,21.927077108647083,6,40.75,46.164489746093864,26.732498168945312,-12.787506103515625,71.0,3,0.06937033084311639,-1.6857142857142857,967.0,-1.1851851851851851,947.0,-2.8823529411764706,971.0,0.06937033084311639
7208,2016-06-17,971.5,980.0,940.0,940.0,1436831.0,0.03681963713980796,-1.5396825396825398,-1.8529411764705883,42.622950819672134,44.16630634786106,18.600085596958593,23.900763357811684,-2.625267858356665,-69.42493590746835,30.587968462462946,43.0,-4.912143377933944,-20.125,-64.98017631348921,24.73017631348921,-42.552588156744605,2.302588156744605,21.353689706550426,74.0,36.38764470782298,22.427588156744612,6,6.25,11.664489746093864,-7.7675018310546875,-42.537506103515625,37.5,4,0.0303654143077714,-1.8181818181818181,937.0,-1.6857142857142857,967.0,-1.1851851851851851,947.0,0.0303654143077714
7209,2016-06-20,1009.0,1015.0,975.5,975.5,369701.0,0.03860010293360783,-1.3582089552238805,1.0634920634920635,50.80321285140562,43.75050171518895,-21.47139590062625,-13.088931801315539,-37.77712873117207,-104.44978481007979,29.27449879981254,43.5,-5.767530312336703,16.625,-28.894082175657104,62.14408217565699,-6.134541087828552,39.38454108782855,-74.5,92.54658385093167,52.74049476832093,22.759541087828516,6,-33.25,-25.835510253906136,-45.26750183105469,-80.03750610351562,6.0,0,-0.012388503468780954,-1.5396825396825398,971.5,-1.8181818181818181,937.0,-1.6857142857142857,967.0,-0.012388503468780954
7210,2016-06-21,969.5,1000.0,966.5,1000.0,1250492.0,-0.03914767096134786,1.1967213114754098,-0.9104477611940298,45.99999999999999,42.42339891145063,12.176137527577794,25.555443582237558,3.3219323154901303,-62.78298252961417,28.224940675498555,42.5,-6.463915978102591,-21.5,-68.07986915541142,25.079869155411416,-44.78993457770571,1.7899345777057079,-33.389999999999986,43.47826086956522,-0.04679843571360465,23.2899345777057,6,5.25,13.664489746093864,-5.7675018310546875,-40.537506103515625,70.5,1,0.034553893759669885,-1.3582089552238805,1009.0,-1.5396825396825398,971.5,-1.8181818181818181,937.0,0.034553893759669885
7211,2016-06-22,976.0,988.5,975.0,977.0,953477.0,0.006704486848891245,-8.0,0.03278688524590164,45.99999999999999,41.30022143533198,-0.8396218077150479,17.67778942274731,-1.6155775401094843,-67.03243453845289,26.90305148884149,19.0,-9.526253681169692,-13.549999999999955,-60.10036887194519,33.000368871945284,-36.825184435972574,9.725184435972665,-38.31219999999996,51.5527950310559,5.725230964393006,23.275184435972626,6,-1.25,7.164489746093864,-11.537506103515625,-45.037506103515625,59.0,2,0.026639344262294973,1.1967213114754098,969.5,-1.3582089552238805,1009.0,-1.5396825396825398,971.5,0.026639344262294973
7212,2016-06-23,986.0,992.0,977.5,987.5,975692.0,0.010245901639344357,1.7619047619047619,1.5,49.45652173913044,41.574506983321044,-15.266914486816177,6.3493924212672255,-10.001385123313185,-74.91644553518131,25.50433632063427,16.0,-12.918721823832016,-2.5,-48.33494415041923,43.33494415041923,-25.417472075209616,20.417472075209616,-46.76595599999996,61.33333333333333,10.739418897643063,22.9174720752096,6,-11.25,-5.75,-6.775512695312386,-35.835510253906136,86.0,3,0.0233265720081135,-8.0,976.0,1.1967213114754098,969.5,-1.3582089552238805,1009.0,0.0233265720081135
7213,2016-06-24,964.5,976.0,918.5,947.0,1428834.0,-0.021805273833671368,1.8395061728395061,-11.666666666666666,41.56079854809437,41.69115694365269,3.1113991840609287,25.079137453351677,11.767929327437514,-51.364078172961854,23.81717561142851,67.5,-17.837560612204584,-21.424999999999955,-66.53571176337528,23.685711763375252,-43.980355881687615,1.1303558816877057,50.5,47.66839378238342,-0.5880727874264977,22.555355881687607,6,2.25,7.75,15.809494018554801,-1.0855102539061363,97.5,4,0.04510108864696738,1.7619047619047619,986.0,-8.0,976.0,1.1967213114754098,969.5,0.04510108864696738
7214,2016-06-27,913.5,955.5,908.0,948.0,1446331.0,-0.0528771384136858,-1.0879120879120878,-1.9714285714285715,34.26356589147288,42.048691861151134,50.39706214239095,72.76070913565331,62.7241943322706,2.0911665367676733,22.523200130916244,56.5,-23.335185820909828,-67.95000000000005,-122.6635122347434,-13.236487765256811,-95.30675611737172,-40.59324388262837,99.57000000000005,5.978260869565218,-36.247566670665684,27.356756117371635,6,48.0,53.5,74.6844940185548,53.914489746093864,109.5,0,0.10454296661193219,1.8395061728395061,964.5,1.7619047619047619,986.0,-8.0,976.0,0.10454296661193219
7215,2016-06-28,943.5,951.0,922.5,938.0,1057131.0,0.03284072249589487,1.7804878048780488,-0.15942028985507245,39.51497860199714,42.18323464278954,22.180938864567793,39.966130593451794,33.366658408859394,-25.246230513445425,20.96221889949062,37.5,-25.940695845250502,-34.875,-90.91246397214786,21.16246397214786,-62.89373198607393,-6.856268013926069,65.36720000000003,42.26190476190476,5.713634608273345,28.018731986073938,6,18.0,23.5,45.5594940185548,23.914489746093864,70.5,1,0.07578166401695818,-1.0879120879120878,913.5,1.8395061728395061,964.5,1.7619047619047619,986.0,0.07578166401695818
7216,2016-06-29,948.0,959.5,927.5,952.0,1229355.0,0.004769475357710551,2.3684210526315788,-0.7272727272727273,41.812865497076025,43.55943266098318,16.430165336850223,33.77161334742641,29.574659096117784,-27.57331206872118,19.85085959549549,32.0,-26.334880137545383,-28.200000000000045,-85.45602703286045,29.056027032860243,-56.82801351643025,0.4280135164301555,56.832512000000065,47.61904761904761,12.667905039517002,28.628013516430148,6,13.5,19.0,41.0594940185548,19.414489746093864,84.0,2,0.09704641350210963,1.7804878048780488,943.5,-1.0879120879120878,913.5,1.8395061728395061,964.5,0.09704641350210963
7217,2016-06-30,967.0,967.0,917.0,928.0,1169832.0,0.020042194092827037,1.564102564102564,-9.75,47.161572052401745,44.063723909064244,2.383878124990133,12.996425747352305,10.518663329770106,-44.61114335121067,18.788031371375496,50.0,-22.406645090465304,-7.649999999999977,-64.09382395946022,48.79382395946038,-35.87191197973016,20.571911979730203,33.95921152000005,86.76470588235294,47.28282810716746,28.221911979730177,6,-5.5,0.0,22.0594940185548,0.4144897460938637,87.0,3,0.0703205791106516,2.3684210526315788,948.0,1.7804878048780488,943.5,-1.0879120879120878,913.5,0.0703205791106516
7218,2016-07-01,990.5,990.5,961.5,969.0,756791.0,0.024301964839710477,1.697674418604651,0.5512820512820513,52.773826458036986,44.28268097646773,-20.269047855637154,-10.946678008184335,-12.797652815901984,-65.44951989920446,17.52475240961363,29.0,-20.320166906569284,15.774999999999977,-40.75303217043097,72.30303217043104,-12.489016085215553,44.03901608521551,6.740843059200074,100.0,53.91671639435636,28.264016085215527,7,-36.5,-23.5,-1.4405059814451988,-23.085510253906136,63.5,4,0.0822816759212519,1.564102564102564,967.0,2.3684210526315788,948.0,1.7804878048780488,943.5,0.0822816759212519
7219,2016-07-04,969.0,996.5,962.5,990.5,787895.0,-0.02170620898536091,1.0298507462686568,-1.0,53.15186246418339,45.07733236137699,-5.632010658731247,7.637008061237793,7.898514137878919,-40.81906279172131,15.791759018706916,34.0,-13.787471447788107,-3.625,-57.53903976905417,50.28903976905417,-30.582019884527085,23.332019884527085,-61.0,65.40880503144653,14.041213984944356,26.957019884527067,7,-16.75,-3.5,22.4344940185548,0.6644897460938637,99.0,0,0.09597523219814241,1.697674418604651,990.5,1.564102564102564,967.0,2.3684210526315788,948.0,0.09597523219814241
7220,2016-07-05,938.5,974.0,931.5,967.5,1079517.0,-0.03147574819401444,1.0238095238095237,1.3488372093023255,46.036161335187764,45.08135028750896,22.359544346744315,33.8473344802851,37.90069147388715,-7.414016421093265,14.063780541963233,42.5,-13.309503133206817,-30.299999999999955,-82.37929177309832,21.779291773098407,-56.33964588654908,-4.2603541134508305,-28.730000000000018,27.044025157232703,-25.182381010494524,26.039645886549167,7,13.75,27.0,52.9344940185548,31.164489746093864,143.5,1,0.09003729355354295,1.0298507462686568,969.0,1.697674418604651,990.5,1.564102564102564,967.0,0.09003729355354295
7221,2016-07-06,919.5,943.5,912.5,937.0,1368469.0,-0.020245071923281843,1.0327868852459017,0.603448275862069,47.48923959827834,44.862763382969845,36.32181177868074,47.60931093570525,56.73598674420191,14.537775670733026,12.414790679583355,31.0,-18.646010050759173,-44.424999999999955,-95.75496970077188,6.9049697007719715,-70.08998485038592,-18.76001514961399,-7.995400000000018,8.333333333333332,-47.95043057994479,25.664984850385952,7,32.75,45.0,70.47724914550781,50.164489746093864,154.5,2,0.102773246329527,1.0238095238095237,938.5,1.0298507462686568,969.0,1.697674418604651,990.5,0.102773246329527
7222,2016-07-07,938.5,946.0,919.0,919.0,1142581.0,0.02066340402392597,-1.7692307692307692,-1.1142857142857143,45.04504504504504,45.249901882631036,11.035902473924466,24.717913387082604,38.19164183353723,-1.9208476189476187,10.956005651869559,27.0,-19.34738103878385,-22.149999999999977,-71.01296628012494,26.712966280124988,-46.58148314006246,2.2814831400625053,-26.0,30.952380952380953,-22.13655771145336,24.431483140062504,7,13.75,26.0,51.47724914550781,31.164489746093864,138.5,3,0.09962706446457115,1.0327868852459017,919.5,1.0238095238095237,938.5,1.0298507462686568,969.0,0.09962706446457115
7223,2016-07-08,975.0,977.5,933.5,939.5,844137.0,0.03889184869472562,1.1728395061728396,1.8205128205128205,44.879518072289166,46.42945212494396,-26.61711347609105,-13.373477320746474,2.6291816143649385,-36.12842266698067,10.159166457367338,44.0,-19.787265307796815,14.924999999999955,-32.91714724110943,62.76714724110934,-8.99607362055474,38.84607362055465,-62.5,74.40476190476191,25.220237020798656,23.9210736205547,7,-20.5,-10.5,14.977249145507812,-5.335510253906136,100.0,4,0.08102564102564092,-1.7692307692307692,938.5,1.0327868852459017,919.5,1.0238095238095237,938.5,0.08102564102564092
7224,2016-07-11,981.5,984.0,954.0,954.0,836445.0,0.006666666666666599,-1.1818181818181819,0.7746478873239436,52.006688963210706,47.817419942856574,-25.0960464515191,-20.07580758865788,-2.77394215539357,-40.21105878633989,9.870648903051897,30.0,-22.177428797234143,20.899999999999977,-27.671813355484346,69.4718133554843,-3.3859066777421276,45.18590667774208,-67.32000000000005,96.5034965034965,44.67228667109758,24.28590667774214,7,-27.0,-17.0,8.477249145507812,-11.835510253906136,82.5,0,0.07386653082017314,1.1728395061728396,975.0,-1.7692307692307692,938.5,1.0327868852459017,919.5,0.07386653082017314
7225,2016-07-12,1008.0,1013.0,982.0,982.0,767441.0,0.026999490575649432,-1.3846153846153846,0.9454545454545454,55.01567398119122,49.284398663313816,-46.359773447429916,-44.028909190377476,-27.524139187142055,-64.70584164564605,10.326714888669157,31.5,-19.680244596613534,44.35000000000002,-8.129670249365631,96.82967024936568,18.110164875317196,70.58983512468285,-92.17360000000008,95.02487562189054,41.37561721372516,26.23983512468284,7,-45.25,-43.5,-17.535507202148438,-38.335510253906136,42.0,1,0.059523809523809534,-1.1818181818181819,981.5,1.1728395061728396,975.0,-1.7692307692307692,938.5,0.059523809523809534
7226,2016-07-13,994.5,1018.0,912.551025390625,1005.0,873118.0,-0.013392857142857095,4.7780260059931505,-0.40384615384615385,51.31782945736435,49.746205041642995,-28.575061506950874,-29.895817817916964,-12.201702725119958,-49.18691681665973,11.186582543494547,105.448974609375,-9.817265101044086,29.475000000000023,-24.78507061519906,83.7350706151991,2.344964692400481,56.605035307599564,18.5,77.7143399572605,24.002810005367543,27.13003530759954,7,-29.25,-31.5,-4.0355072021484375,-24.835510253906136,100.5,2,0.08798391151332319,-1.3846153846153846,1008.0,-1.1818181818181819,981.5,1.1728395061728396,975.0,0.08798391151332319
7227,2016-07-14,1002.0,1006.0,990.0,997.5,601142.0,0.007541478129713397,1.56,-0.42857142857142855,56.077795786061586,50.11331274475683,-34.18289888138372,-34.02076150216112,-17.947968442466504,-54.62783405302321,11.509401032849368,16.0,-3.1128497120138263,33.72500000000002,-21.249132673162194,88.69913267316224,6.237933663418858,61.21206633658119,16.0,84.82678465175184,29.097076781199114,27.48706633658113,7,-36.75,-39.0,-11.535507202148438,-32.335510253906136,83.0,3,0.0718562874251496,4.7780260059931505,994.5,-1.3846153846153846,1008.0,-1.1818181818181819,981.5,0.0718562874251496
7228,2016-07-15,1001.0,1008.0,987.0,993.5,577368.0,-0.0009980039920159944,-1.048780487804878,1.6666666666666667,66.92456479690523,51.643613003948154,-35.24302117847867,-32.35630299334241,-15.443718374677928,-51.88098857451314,12.48390125198574,21.0,2.6178242078219682,31.25,-25.638163601080578,88.13816360108058,2.805918199459711,59.69408180054029,17.0,83.87845869248632,20.952698083288,28.444081800540307,7,-35.75,-38.0,-10.555511474609375,-31.335510253906136,65.0,4,0.07592407592407602,1.56,1002.0,4.7780260059931505,994.5,-1.3846153846153846,1008.0,0.07592407592407602
7229,2016-07-18,996.5,1014.0,996.0,998.0,454718.0,-0.00449550449550451,-13.4,-0.2,61.37339055793991,53.34774958425395,-29.538171480158553,-30.39937929388043,-10.911450771721547,-45.482904568939034,12.41427902972951,18.0,4.868146437702308,27.375,-27.95071021265676,82.70071021265687,-0.2878551063283794,55.03785510632838,19.391020507812527,79.61099187579153,13.490117766424035,27.662855106328422,7,-31.25,-33.5,-3.218505859375,-26.835510253906136,77.5,0,0.0787757150025088,-1.048780487804878,1001.0,1.56,1002.0,4.7780260059931505,994.5,0.0787757150025088
7230,2016-07-19,1003.0,1004.0,981.5,998.5,791513.0,0.006522829904666239,5.923076923076923,-3.0,61.702127659574465,54.92695936884241,-28.97355149783266,-36.112466246780286,-16.690466811911165,-50.05170437983702,12.822115724819161,22.5,3.1236012407867975,32.200000000000045,-25.16439387127798,89.56439387127807,3.5178030643610327,60.88219693563906,11.0,85.77511061101734,16.598661364487967,28.682196935639016,7,-37.7244873046875,-40.0,-13.292755126953125,-33.335510253906136,72.0,1,0.060817547357926216,-13.4,996.5,-1.048780487804878,1001.0,1.56,1002.0,0.060817547357926216
7231,2016-07-20,1002.0,1010.0,996.5,1001.0,560595.0,-0.0009970089730807485,-1.7,0.2222222222222222,58.064516129032256,56.373567267063216,-16.80775446668224,-34.851598441869896,-15.482044549649572,-47.22646683162441,13.182139839298534,13.5,2.7824375689932594,29.899999999999977,-29.115252265906747,88.91525226590682,0.3923738670465582,59.407626132953396,12.0,63.07692307692307,-3.7146688940827275,29.5076261329534,7,-36.7244873046875,-39.0,-18.792755126953125,-32.335510253906136,61.0,2,0.0479041916167664,5.923076923076923,1003.0,-13.4,996.5,-1.048780487804878,1001.0,0.0479041916167664
7232,2016-07-21,1009.0,1017.0,981.0,986.5,650405.0,0.00698602794411185,-1.1492537313432836,22.5,54.61346633416459,57.45511707393826,-14.254683793693061,-42.20396661223617,-22.316936144651095,-52.58150168365091,13.569499189416678,36.0,8.334272046549813,35.75,-25.26811637804326,96.76811637804326,5.24094181097837,66.25905818902163,-96.448974609375,77.77777777777779,14.559473962675092,30.509058189021616,7,-43.7244873046875,-46.0,-25.792755126953125,-39.335510253906136,61.0,3,0.0852329038652131,-1.7,1002.0,5.923076923076923,1003.0,-13.4,996.5,0.0852329038652131
7233,2016-07-22,1008.0,1013.0,1001.0,1006.0,302071.0,-0.0009910802775024985,1.0,0.08888888888888889,60.833333333333336,58.43585533728522,-9.03107278856453,-39.819529154453676,-21.176162609929634,-49.59034135264915,13.711368344259512,12.0,15.273611668570766,32.575000000000045,-30.205549284230756,95.35554928423085,1.1847253578846448,63.965274642115446,-93.35999511718751,75.0,11.5606440997745,31.390274642115394,7,-42.7244873046875,-45.0,-27.542755126953125,-38.335510253906136,52.0,4,0.07638888888888884,-1.1492537313432836,1009.0,-1.7,1002.0,5.923076923076923,1003.0,0.07638888888888884
7234,2016-07-25,1009.0,1017.0,1004.0,1010.0,481748.0,0.0009920634920634885,-1.3636363636363635,-0.5,73.421926910299,60.48099455163053,-6.392174203632521,-35.09753799605596,-21.988628621407543,-48.828625797042605,13.522567097657138,13.0,22.513768640965964,28.799999999999955,-28.43120238405413,86.03120238405404,0.18439880797291153,57.415601192027,-92.31279521484373,77.77777777777779,9.332528659682481,28.615601192027032,7,-43.7244873046875,-46.0,-28.542755126953125,-39.335510253906136,48.0,0,0.05649157581764119,1.0,1008.0,-1.1492537313432836,1009.0,-1.7,1002.0,0.05649157581764119
7235,2016-07-26,1015.0,1017.0,1000.0,1011.0,416828.0,0.005946481665014769,3.25,-4.0,84.72727272727273,64.19315491495368,-12.622156923996158,-37.38292996061659,-28.082124696166147,-53.50113328590305,13.360275655345793,17.0,27.783338662585493,31.225000000000023,-25.281613492845963,87.73161349284601,2.9716932535770866,59.47830674642296,-96.3065393105469,94.44444444444444,17.635545511943775,28.253306746422993,7,-16.0,-52.0,-35.542755126953125,-45.335510253906136,46.0,1,0.058128078817734075,-1.3636363636363635,1009.0,1.0,1008.0,-1.1492537313432836,1009.0,0.058128078817734075
7236,2016-07-27,1040.0,1048.0,1014.0,1014.0,563877.0,0.024630541871921263,-1.6153846153846154,6.5,85.3658536585366,67.4473835674509,-34.072306433494305,-58.11680415666285,-53.04823587871499,-77.19841223851313,13.14245296422297,34.0,30.70503926302422,51.625,-7.535686626459892,110.78568662645978,22.044656686770054,81.20534331322995,-119.340408524336,88.05970149253731,5.225116760996144,29.5803433132299,7,-25.5,-62.0,-61.042755126953125,-70.33551025390614,43.0,2,0.033653846153846256,3.25,1015.0,-1.3636363636363635,1009.0,1.0,1008.0,0.033653846153846256
7237,2016-07-28,1035.0,1054.0,1028.0,1040.0,977606.0,-0.004807692307692291,-1.736842105263158,-0.19230769230769232,76.78571428571429,68.54306684398523,-26.707567710705348,-50.34228457995823,-47.910559178610924,-71.14306412230815,12.533490583297723,26.0,30.480972992996158,43.22500000000002,-18.52276791200029,104.97276791200022,12.351116043999923,74.09888395600012,-109.24679218336257,64.81481481481481,-18.29765929326264,30.873883956000103,7,-17.5,-54.0,-56.042755126953125,-65.33551025390614,50.0,3,0.0270531400966183,-1.6153846153846154,1040.0,3.25,1015.0,-1.3636363636363635,1009.0,0.0270531400966183
7238,2016-07-29,1072.0,1082.0,1047.0,1050.0,1510176.0,0.03574879227053129,-1.5,-4.4,81.75438596491229,70.80762188920438,-58.75589064371843,-85.29665045504476,-84.03384040009655,-106.86184870860234,12.88652669306955,47.0,33.825218981793114,76.14999999999998,4.753331936739642,147.5466680632603,40.45166596836975,111.84833403163009,-138.55198465236083,87.8048780487805,6.122467648314242,35.69833403163014,7,-40.5,-77.0,-94.5,-98.46551513671864,18.0,4,-0.001865671641791078,-1.736842105263158,1035.0,-1.6153846153846154,1040.0,3.25,1015.0,-0.001865671641791078
7239,2016-08-01,1062.0,1080.0,1059.0,1072.0,620410.0,-0.009328358208955279,-1.625,-0.45454545454545453,71.42857142857143,71.8883378635374,-43.01065459519555,-71.64538318727182,-73.36807917711678,-95.545939911515,13.472558869387885,21.0,34.87898771460766,61.5,-14.499307476129388,137.49930747612927,23.50034626193542,99.4996537380647,-116.66782588017202,75.60975609756098,-4.203785573456415,37.99965373806466,8,-30.5,-67.0,-92.5,-86.83551025390614,35.0,0,-0.0018832391713747842,-1.5,1072.0,-1.736842105263158,1035.0,-1.6153846153846154,1040.0,-0.0018832391713747842
7240,2016-08-02,1023.0,1073.0,1020.0,1065.0,1413282.0,-0.03672316384180796,-1.2083333333333333,4.2,59.4059405940594,72.03738502631818,-0.9781714118854552,-27.39481564771313,-34.2384885706316,-55.379586250947796,13.175605129907453,53.0,32.09628426683821,18.274999999999977,-52.42188819183775,88.97188819183782,-17.07344409591883,53.6234440959189,-66.7343998097582,13.23529411764706,-64.08253474988277,35.34844409591891,8,8.5,-25.75,-58.75,-53.085510253906136,80.0,1,0.03323558162267837,-1.625,1062.0,-1.5,1072.0,-1.736842105263158,1035.0,0.03323558162267837
7241,2016-08-03,1014.0,1026.0,1003.0,1024.0,1070618.0,-0.008797653958944274,2.2857142857142856,0.23809523809523808,53.92156862745099,71.96050750335002,11.066833359225939,-11.543980072466866,-25.46871024168354,-45.078087462652775,12.522095927201049,23.0,31.63491437391724,4.5499999999999545,-53.69982493769794,62.79982493769796,-24.574912468849107,33.6749124688489,-47.675647824977545,13.924050632911392,-59.864450838732125,29.12491246884899,8,27.0,-16.75,-49.75,-44.085510253906136,86.0,2,0.04635108481262318,-1.2083333333333333,1023.0,-1.625,1062.0,-1.5,1072.0,0.04635108481262318
7242,2016-08-04,1032.0,1041.0,1011.0,1014.0,522710.0,0.01775147928994092,-1.5,-1.8,59.11764705882353,71.76987569507114,-3.718562614989878,-23.37867416241579,-43.558992854423764,-62.02595090033378,11.76506853847048,30.0,31.124758612487312,17.875,-30.58428839333419,66.33428839333419,-6.3546441966670955,42.104644196667095,-56.42159599897934,36.708860759493675,-34.32433039433677,24.229644196667113,8,9.0,-34.75,-67.75,-62.085510253906136,41.0,3,0.04941860465116288,2.2857142857142856,1014.0,-1.2083333333333333,1023.0,-1.625,1062.0,0.04941860465116288
7243,2016-08-05,1054.0,1060.0,1034.0,1034.0,594053.0,0.02131782945736438,-1.6,1.1111111111111112,65.33333333333334,70.87114307540828,-20.682217517202844,-41.272811801452804,-65.68563626683249,-83.02680969775031,11.893415657872985,28.0,32.66819828549433,35.924999999999955,-11.98200970585458,83.83200970585438,11.971495147072801,59.87850485292722,-69.90786831906098,66.23376623376623,-3.5609531646645394,23.953504852927217,8,-13.0,-56.75,-89.75,-84.08551025390614,16.0,4,0.02941176470588225,-1.5,1032.0,2.2857142857142856,1014.0,-1.2083333333333333,1023.0,0.02941176470588225
7244,2016-08-08,1054.0,1065.280029296875,1050.0,1054.0,349465.0,0.0,-2.82000732421875,0.0,64.08839779005524,68.57793474905078,-15.229196412480405,-37.484660814429844,-65.39579781777365,-82.00155786761877,12.279046049874912,15.280029296875,34.999325927401856,32.299999999999955,-14.92109252184764,79.52109252184766,8.689453739076043,55.91054626092375,-62.07523885353612,72.85714285714285,4.873827473293588,23.610546260923833,8,-11.5,-56.75,-93.5,-84.08551025390614,22.0,0,0.034155597722960174,-1.6,1054.0,-1.5,1032.0,2.2857142857142856,1014.0,0.034155597722960174
7245,2016-08-09,1068.0,1070.0,1051.0,1051.0,402712.0,0.013282732447817747,-1.2352941176470589,100.0,67.01030927835052,66.538429817919,-23.379083677534254,-49.286057909991996,-79.00177814679364,-95.08407752042172,12.47019594384183,19.0,36.786631178608104,43.299999999999955,-7.72672158584237,94.32672158584217,17.786639207078906,68.81336079292112,-68.86921974525319,97.01492537313433,27.23735590254094,25.51336079292112,8,-25.5,-70.75,-109.125,-98.08551025390614,9.0,1,0.027153558052434468,-2.82000732421875,1054.0,-1.6,1054.0,-1.5,1032.0,0.027153558052434468
7246,2016-08-10,1082.0,1091.0,1059.0,1059.0,545264.0,0.013108614232209659,-1.7826086956521738,1.3529411764705883,68.1592039800995,65.5799286728507,-34.41383447133899,-59.44230560883693,-92.00174148574604,-108.23554490173353,12.20784794111407,32.0,37.21793129462685,52.924999999999955,-2.050855944694149,107.90085594469406,25.437072027652903,80.412927972347,-76.23968216563298,88.75,19.15886799894838,27.487927972347077,8,-35.0,-80.25,-123.125,-112.08551025390614,-11.0,2,0.019408502772643166,-1.2352941176470589,1068.0,-2.82000732421875,1054.0,-1.6,1054.0,0.019408502772643166
7247,2016-08-11,1074.0,1075.199951171875,1060.0,1070.0,589389.0,-0.007393715341959317,3.7500572213321126,0.17391304347826086,65.86538461538461,63.81448407845873,-22.685531126366186,-48.2452341866051,-83.28359342119393,-99.57660533489934,11.931322326327422,22.0,35.734315941686305,41.325000000000045,-15.581456020840278,98.23145602084026,12.871771989579884,69.77822801042021,-59.71571394906971,70.17543859649122,1.216091923615167,28.453228010420116,8,-27.0,-72.2244873046875,-115.625,-104.08551025390614,10.0,3,0.024208566108007368,-1.7826086956521738,1082.0,-1.2352941176470589,1068.0,-2.82000732421875,1054.0,0.024208566108007368
7248,2016-08-12,1077.0,1089.0,1069.800048828125,1074.0,240738.0,0.0027932960893854997,-2.3684413414999788,0.75,66.19047619047618,63.232473496448144,-27.828117930381495,-47.705452916552076,-85.2256371472547,-101.60612255278693,11.702495633074967,19.199951171875,32.18154148624603,40.52500000000009,-17.612292135529287,98.66229213552958,11.456353932235288,69.59364606776478,-55.044142554162704,65.85365853658537,-1.908002142747094,29.06864606776472,8,-30.0,-75.2244873046875,-118.625,-107.08551025390614,5.0,4,-0.00371402042711233,3.7500572213321126,1074.0,-1.7826086956521738,1082.0,-1.2352941176470589,1068.0,-0.00371402042711233
7249,2016-08-15,1075.0,1089.0,1071.0,1072.0,236785.0,-0.0018570102135562205,-6.2,1.0,64.5631067961165,63.80549196334337,-26.585936772266223,-41.658757568425926,-82.87834254568327,-98.66935143767034,11.651946934931587,18.0,31.59128624843595,34.59999999999991,-22.768247223386197,91.96824722338602,5.91587638830697,63.28412361169296,-46.13972829874638,60.0,-4.205267517697692,28.68412361169304,8,-28.0,-73.2244873046875,-115.5,-105.08551025390614,7.0,0,-0.0046511627906976605,-2.3684413414999788,1077.0,3.7500572213321126,1074.0,-1.7826086956521738,1082.0,-0.0046511627906976605
7250,2016-08-16,1064.0,1088.093017578125,1063.0,1075.0,569378.0,-0.01023255813953483,-2.8604642427884617,-3.6666666666666665,56.25,64.06420656029326,-10.234767815628175,-27.25168200865619,-71.78066012721797,-86.81098522363288,11.149020108565777,25.093017578125,25.986329333268714,20.549999999999955,-34.900214749804036,76.00021474980406,-7.175107374902154,48.27510737490195,-28.925755468871785,15.625,-43.68068804443321,27.72510737490204,8,-13.0,-62.2244873046875,-104.5,-94.08551025390614,22.0,1,0.011278195488721776,-6.2,1075.0,-2.3684413414999788,1077.0,3.7500572213321126,1074.0,0.011278195488721776
7251,2016-08-17,1050.0,1071.0,1047.0,1071.0,382494.0,-0.013157894736842146,1.2857142857142858,1.9090909090909092,53.731343283582085,63.465728363044214,10.514579601764808,-9.983101011421695,-57.90812077425653,-71.85765896169437,10.620104281441646,24.0,22.783094711915737,4.150000000000091,-47.79035040322651,56.090350403226694,-21.82017520161321,30.120175201613392,-9.333179921984538,7.142857142857142,-49.339957555724425,25.970175201613294,8,12.5,-48.2244873046875,-86.375,-80.08551025390614,24.0,2,0.0257142857142858,-2.8604642427884617,1064.0,-6.2,1075.0,-2.3684413414999788,1077.0,0.0257142857142858
7252,2016-08-18,1095.0,1098.0,1069.0,1074.0,877315.0,0.04285714285714293,1.1481481481481481,-1.0,55.5023923444976,62.373401586506915,-27.501108423002506,-50.8151690510133,-102.09621247782388,-115.64894868726515,9.964503381367724,48.0,25.264997862591144,44.84999999999991,-8.4664337261338,98.1664337261335,18.191783136933054,71.50821686306676,-49.299861929786175,94.11764705882352,39.87853922970172,26.658216863066805,8,-22.5,-55.5,-130.875,-125.08551025390614,-42.0,3,-0.021917808219178103,1.2857142857142858,1050.0,-2.8604642427884617,1064.0,-6.2,1075.0,-0.021917808219178103
7253,2016-08-19,1085.0,1096.0,1077.0,1093.0,333587.0,-0.0091324200913242,1.7142857142857142,-0.38095238095238093,55.5023923444976,61.41940098144495,-14.126914443430906,-36.62871913489835,-90.8196016455895,-104.6777226442291,9.2734729940095,19.0,29.683435440664653,31.0,-20.593553248949775,82.59355324894977,5.203223375525113,56.79677662447489,-38.0,74.50980392156863,22.02490963488895,25.796776624474884,8,-12.5,-45.5,-120.875,-115.08551025390614,-47.0,4,-0.0009216589861751334,1.1481481481481481,1095.0,1.2857142857142858,1050.0,-2.8604642427884617,1064.0,-0.0009216589861751334
7254,2016-08-22,1066.0,1080.0,1056.0,1080.0,727153.0,-0.017511520737327202,2.4285714285714284,1.75,61.37566137566138,60.793328992257265,7.548052978906071,-13.849543970446575,-70.23776374645684,-84.73526842643128,8.434063888765511,29.0,31.554511841190106,9.150000000000091,-38.09081642872252,56.3908164287227,-14.470408214361214,32.770408214361396,-12.88000000000011,37.254901960784316,-19.360576306627607,23.620408214361305,8,6.5,-26.5,-101.875,-96.08551025390614,-20.0,0,0.015009380863039379,1.7142857142857142,1085.0,1.1481481481481481,1095.0,1.2857142857142858,1050.0,0.015009380863039379
7255,2016-08-23,1074.0,1076.0,1061.14697265625,1071.0,487945.0,0.007504690431519689,3.2437220982142856,-0.21428571428571427,65.95744680851064,60.54868930652517,0.5460840587809344,-18.13243749322737,-75.75664097120193,-91.63294015085103,7.4441030827542,14.85302734375,30.526147371911293,14.200000000000045,-29.254028945417303,57.654028945417394,-7.527014472708743,35.927014472708834,-18.0,52.94117647058824,-8.699622855992565,21.727014472708674,8,-1.5,-34.5,-109.875,-104.08551025390614,-9.0,1,0.007448789571694592,2.4285714285714284,1066.0,1.7142857142857142,1085.0,1.1481481481481481,1095.0,0.007448789571694592
7256,2016-08-24,1075.0,1090.760009765625,1062.0,1066.0,365471.0,0.0009310986964619072,-2.3835305606617645,3.0,62.57309941520468,60.182879839838506,-1.7335937716518401,-17.260854385432594,-74.85750115371525,-91.36191795682134,7.664470576373716,28.760009765625,30.020095539992326,13.450000000000045,-29.462272812156925,56.36227281215713,-8.00613640607844,34.90613640607853,-19.0,45.23809523809524,-18.74857082833784,21.456136406078524,8,-2.5,-35.5,-110.86224365234375,-105.08551025390614,-1.0,2,0.01023255813953483,3.2437220982142856,1074.0,2.4285714285714284,1066.0,1.7142857142857142,1085.0,0.01023255813953483
7257,2016-08-25,1063.0,1071.0,1055.904052734375,1070.0,519467.0,-0.011162790697674452,2.3546549479166665,-0.7777777777777778,52.795031055900616,58.69449704710789,9.545808360618821,-3.22073845052455,-60.09150860270006,-78.04398504233757,8.014145059530284,19.095947265625,27.25699321831553,0.049999999999954525,-41.00182860225891,41.101828602258706,-20.475914301129478,20.575914301129387,35.0,17.697417693155458,-44.104586000353294,20.525914301129387,8,9.5,-23.5,-98.86224365234375,-93.08551025390614,28.0,3,0.010348071495766664,-2.3835305606617645,1075.0,3.2437220982142856,1074.0,2.4285714285714284,1066.0,0.010348071495766664
7258,2016-08-26,1070.0,1075.0,1056.0799560546877,1057.0,175590.0,0.0065851364063969076,-1.5498560500123861,-1.8571428571428572,54.76190476190476,57.60547459886214,1.6186553366201224,-10.939109788238738,-65.29935494350298,-83.67196755409441,8.151916009457969,18.920043945312273,23.013581874429292,7.150000000000091,-33.818665818618456,48.11866581861875,-13.334332909309296,27.634332909309478,27.1580810546875,40.44056874693563,-19.13838184240747,20.484332909309316,8,2.5,-21.0,-105.86224365234375,-100.08551025390614,59.0,4,-0.015887850467289688,2.3546549479166665,1063.0,-2.3835305606617645,1075.0,3.2437220982142856,1074.0,-0.015887850467289688
7259,2016-08-30,1060.0,1074.0,1057.0,1066.0,322702.0,-0.009345794392523366,-1.8333333333333333,-0.46153846153846156,47.5609756097561,56.64002744439059,10.356210209525216,-1.1558903797674702,-54.79537387304754,-72.03281118540008,8.297132272712798,17.0,19.348970344450663,-2.75,-43.737161019413634,38.23716101941352,-23.243580509706817,17.743580509706817,36.333000488281186,11.75106815157246,-41.31237736111223,20.493580509706774,8,12.5,-11.0,-95.86224365234375,-90.08551025390614,58.0,1,-0.02075471698113207,-1.5498560500123861,1070.0,2.3546549479166665,1063.0,-2.3835305606617645,1075.0,-0.02075471698113207
7260,2016-08-31,1057.0,1077.0,1056.0,1060.0,568039.0,-0.002830188679245338,-7.4,0.5,41.830065359477125,55.317663230601156,13.699485543535502,4.766276433503435,-50.04246418337391,-67.56211369273933,8.43747378308059,21.0,15.046627045832565,-7.4500000000000455,-44.08461118740615,29.184611187406063,-25.767305593702986,10.867305593702895,38.52442153320317,3.1442179729635074,-43.529479798536954,18.31730559370301,8,19.9520263671875,-8.0,-92.86224365234375,-87.08551025390614,60.0,2,-0.01040681173131508,-1.8333333333333333,1060.0,-1.5498560500123861,1070.0,2.3546549479166665,1063.0,-0.01040681173131508
7261,2016-09-01,1061.0,1066.0,1056.0,1060.0,495426.0,0.0037842951750235443,-1.2222222222222223,-0.3333333333333333,45.63758389261745,54.221573402614474,12.766456418897405,4.7093903577313085,-52.416479430841946,-70.12507775304834,8.145979238225554,10.0,11.258074303614876,-5.7999999999999545,-33.82705459879844,22.22705459879853,-19.81352729939931,8.213527299399402,33.73201415722656,24.156048559756506,-18.737459998126177,14.013527299399259,9,14.9520263671875,-10.5,-80.0,-91.08551025390614,49.0,3,0.0037700282752120007,-7.4,1057.0,-1.8333333333333333,1060.0,-1.5498560500123861,1070.0,0.0037700282752120007
7262,2016-09-02,1083.0,1087.0,1061.0,1061.0,482378.0,0.020735155513666337,-1.3636363636363635,22.0,51.78571428571427,53.80860917386077,-12.42094796977085,-13.991252415629788,-72.82370768390456,-90.59342526009164,8.55765947276379,26.0,10.97677019385219,13.650000000000091,-9.981156953432446,37.28115695343263,1.8344215232837087,25.465578476716473,10.95545492876954,87.09677419354838,45.161605059623554,11.815578476716281,9,-9.66796875,-32.5,-86.75,-105.0,17.0,4,-0.008310249307479256,-1.2222222222222223,1061.0,-7.4,1057.0,-1.8333333333333333,1060.0,-0.008310249307479256
7263,2016-09-05,1085.0,1092.0,1070.3919677734377,1082.0,417775.0,0.001846722068328699,1.5421214384190909,0.13636363636363635,52.976190476190474,52.87533462947513,-16.115684345553063,-14.281975626314761,-72.48174095555123,-91.5934434313674,9.60540652368235,21.608032226562273,12.503042845604796,14.099999999999909,-9.357913040612857,37.557913040612675,2.371043479693526,25.828956520306292,8.19442688488175,80.55555555555556,39.21570342601737,11.728956520306385,9,-11.0479736328125,-34.5,-85.75,-104.0,13.0,0,0.0055299539170508005,-1.3636363636363635,1083.0,-1.2222222222222223,1061.0,-7.4,1057.0,0.0055299539170508005
7264,2016-09-06,1090.0,1095.0,1087.0,1091.0,477966.0,0.004608294930875667,-1.2857142857142858,-0.3333333333333333,58.02469135802469,51.9939173571989,-19.392606014030434,-17.33545877922529,-73.38925353369461,-95.41851406939509,10.630146775044295,10.0,10.305645583904607,17.299999999999955,-6.2224416923149874,40.8224416923149,5.538779153842597,29.061220846157312,-34.095947265625,87.17948717948718,40.82765914782897,11.761220846157427,9,-14.5479736328125,-39.5,-76.75,-95.0,-13.0,1,0.0357798165137615,1.5421214384190909,1085.0,-1.3636363636363635,1083.0,-1.2222222222222223,1061.0,0.0357798165137615
7265,2016-09-07,1097.0,1100.0,1088.0,1090.0,359762.0,0.006422018348623881,-1.1818181818181819,-7.0,65.16129032258064,52.28149412468512,-25.46485718163035,-23.243143201883868,-77.09818490802002,-101.02329687238785,11.62981258732468,12.0,8.88092503726034,22.84999999999991,-2.9204441072358804,48.6204441072357,9.9647779463819,35.73522205361792,-40.314028320312445,93.18181818181817,40.14069933979432,12.885222053617936,9,-19.0479736328125,-45.5,-83.75,-102.0,-25.0,2,0.019143117593436676,-1.2857142857142858,1090.0,1.5421214384190909,1085.0,-1.3636363636363635,1083.0,0.019143117593436676
7266,2016-09-08,1103.0,1111.0,1093.0,1094.0,509364.0,0.005469462169553241,-2.272727272727273,1.2857142857142858,53.44827586206897,52.35407688092605,-30.25724168877582,-29.08016471555993,-79.81461169735826,-105.57902544753688,12.219881026729142,18.0,7.778610970023237,27.799999999999955,-0.8657690599777652,56.465769059977674,13.467115470011095,42.132884529988814,-44.58146718750004,84.0,34.66126881760546,14.332884529988869,9,-19.5,-46.0,-88.625,-108.0,-32.0,3,0.012692656391659174,-1.1818181818181819,1097.0,-1.2857142857142858,1090.0,1.5421214384190909,1085.0,0.012692656391659174
7267,2016-09-09,1100.0,1103.0,1094.0,1097.0,451527.0,-0.0027198549410698547,1.0,0.3333333333333333,56.88073394495412,52.58950234570931,-23.978435932204775,-25.331180112438688,-74.11071908318854,-101.63251795796964,12.841837497813227,9.0,4.964050611564517,23.5,-7.221156776637372,54.22115677663737,8.1394216116812,38.8605783883188,-38.42657915625,72.91176302602334,25.651699055368823,15.36057838831873,9,-16.5,-39.0,-80.875,-105.0,-34.0,4,0.009090909090909038,-2.272727272727273,1103.0,-1.1818181818181819,1097.0,-1.2857142857142858,1090.0,0.009090909090909038
7268,2016-09-12,1073.0,1087.0,1062.719970703125,1077.0,643110.0,-0.024545454545454537,1.0233357747395833,-1.3333333333333333,52.991452991452995,53.19288872145341,3.902227199643903,1.4269451246623248,-45.42241156547061,-73.84937216897742,12.579443614240438,37.280029296875,2.3966240705094606,-3.2999999999999545,-34.05950858566462,27.459508585664707,-18.679754292832286,12.079754292832376,38.0,21.292508406867082,-26.108168295052106,15.379754292832315,9,10.5,-0.5,-53.875,-78.0,2.0,0,0.025163094128611396,1.0,1100.0,-2.272727272727273,1103.0,-1.1818181818181819,1097.0,0.025163094128611396
7269,2016-09-13,1070.0,1089.7259521484377,1069.0,1078.0,580549.0,-0.002795899347623476,-3.1451904296875455,2.0,48.21428571428572,53.90224653865437,9.46527630058199,4.251107910979499,-40.041039762545324,-70.44296500352175,12.337709864899482,20.725952148437727,2.7496737704882435,-6.0499999999999545,-36.93501595493899,24.83501595493908,-21.49250797746936,9.39250797746945,40.03439941406259,15.078759070567116,-30.314847406616884,15.442507977469482,9,13.5,9.0,-50.875,-75.0,4.0,1,0.026168224299065512,1.0233357747395833,1073.0,1.0,1100.0,-2.272727272727273,1103.0,0.026168224299065512
7270,2016-09-14,1076.0,1086.0,1071.761962890625,1073.0,438583.0,0.005607476635514086,-4.2000891662951405,-0.375,50.42735042735043,54.434442820291366,7.201133341923196,-0.8472248008170027,-42.557592114002546,-75.66223208178894,12.380813352647756,16.0,2.348410753263579,-0.650000000000091,-31.011159398325617,29.711159398325435,-15.830579699162854,14.530579699162672,33.08811083984392,27.50625774316705,-17.167299340949032,15.180579699162763,9,10.0,3.0,-56.125,-81.0,-46.0,2,0.0009293680297397522,-3.1451904296875455,1070.0,1.0233357747395833,1073.0,1.0,1100.0,0.0009293680297397522
7271,2016-09-15,1077.0,1080.0,1063.0,1067.0,736116.0,0.0009293680297397522,1.125,3.3333333333333335,56.60377358490566,54.96978274242374,9.732934018516062,0.2943529527708506,-39.37818273278435,-75.58833295137697,12.85186419035807,17.0,4.321580932963798,-1.0,-28.651972424366477,26.651972424366477,-14.825986212183352,12.825986212183352,31.160748037109443,35.45188408783722,-12.112076803067275,13.825986212183254,9,9.8599853515625,2.0,-57.125,-82.0,-51.0,3,-0.00464252553389044,-4.2000891662951405,1076.0,-3.1451904296875455,1070.0,1.0233357747395833,1073.0,-0.00464252553389044
7272,2016-09-16,1071.0,1087.0,1067.199951171875,1073.0,858707.0,-0.005571030640668551,-3.1249682111794925,-0.2,50.476190476190474,54.69200496464597,15.47956682711947,4.642148427943084,-29.794844008951713,-68.33883173315598,12.663145215515097,19.800048828125,7.667235249855139,-5.7999999999999545,-32.40906058608016,20.80906058608025,-19.10453029304017,7.504530293040261,36.25193249042968,30.659982913941153,-17.069531373452488,13.304530293040127,9,15.8599853515625,8.0,-46.625,-71.5,-40.0,4,0.0,1.125,1077.0,-4.2000891662951405,1076.0,-3.1451904296875455,1070.0,0.0
7273,2016-09-19,1084.0,1086.0,1076.0,1076.0,441710.0,0.012138188608776801,-1.5,-4.0,61.11111111111111,55.03494049276667,2.5957726327069395,-8.892535222229753,-40.163247587429396,-79.97710024289336,12.464227632770962,15.0,10.560653495070028,7.25,-19.297871359013698,33.7978713590137,-6.023935679506849,20.52393567950685,22.361293254683687,78.57531093135464,25.208555551364825,13.27393567950686,9,2.8599853515625,-5.0,-59.61224365234375,-84.5,-75.0,0,-0.016605166051660514,-3.1249682111794925,1071.0,1.125,1077.0,-4.2000891662951405,1076.0,-0.016605166051660514
7274,2016-09-20,1082.0,1091.0,1065.0,1065.0,764192.0,-0.0018450184501844769,-2.0588235294117645,2.125,61.6822429906542,54.64837967810818,3.734338922098914,-5.936776937109016,-35.71018001032621,-76.58123979057746,12.807188487948945,26.0,10.728222105868554,4.4500000000000455,-21.695141442784006,30.595141442784097,-8.622570721391867,17.522570721391958,23.4884668036525,67.85714285714286,7.80141946314528,13.07257072139198,9,4.8599853515625,-3.0,-57.61224365234375,-82.5,-87.0,1,-0.006469500924214389,-1.5,1084.0,-3.1249682111794925,1071.0,1.125,1077.0,-0.006469500924214389
7275,2016-09-21,1082.0,1089.458984375,1074.0,1085.0,416492.0,0.0,1.5942313995411341,-0.17647058823529413,60.194174757281544,55.39792399979847,1.5453362723033024,-5.593488013211754,-34.06084040291489,-75.01153680003438,13.168683373901096,15.458984375,10.500585319768334,4.0499999999999545,-22.11124091717261,30.211240917172518,-9.030620458586327,17.130620458586236,22.633096881641904,67.85714285714286,3.1256702567919206,13.0806204585863,9,0.8599853515625,-3.0,-57.61224365234375,-82.5,-95.5,2,-0.007393715341959317,-2.0588235294117645,1082.0,-1.5,1084.0,-3.1249682111794925,1071.0,-0.007393715341959317
7276,2016-09-22,1086.0,1097.0,1081.0,1092.0,641510.0,0.003696857670979714,1.0,2.0,51.76470588235294,54.82947643728723,-5.7213733629751005,-9.198767402202975,-35.89580270139959,-77.30683517750663,13.217387205689684,16.0,8.952360504470334,7.5,-18.861854419437577,33.86185441943758,-5.680927209718902,20.680927209718902,17.794834358071512,65.625,3.568811380291237,13.180927209718792,9,-6.1400146484375,-7.0,-59.61224365234375,-86.5,-97.0,3,-0.05156537753222834,1.5942313995411341,1082.0,-2.0588235294117645,1082.0,-1.5,1084.0,-0.05156537753222834
7277,2016-09-23,1074.0,1087.0,1072.0,1087.0,311571.0,-0.011049723756906049,1.3076923076923077,2.1666666666666665,44.21052631578947,53.85381791776906,2.4615299430886353,3.8657793122029034,-22.067352069208482,-63.75040939434189,13.332463366876382,15.0,5.111581517324112,-5.0499999999999545,-30.4932288585278,20.39322885852789,-17.771614429263764,7.671614429263855,28.973337084972627,28.125,-30.28614558270469,12.721614429263902,9,6.0,9.4520263671875,-41.86224365234375,-74.5,-80.0,4,-0.04469273743016755,1.0,1086.0,1.5942313995411341,1082.0,-2.0588235294117645,1082.0,-0.04469273743016755
7278,2016-09-26,1053.0,1065.0,1050.0,1064.0,599854.0,-0.019553072625698276,1.3076923076923077,0.8461538461538461,33.33333333333333,52.2003787643299,22.71489551687705,24.79830250528903,0.5870133404478111,-41.43601720889603,13.602558354614224,24.0,2.43066551397078,-25.200000000000045,-52.947735801607905,2.547735801607814,-39.07386790080386,-11.32613209919623,49.168269757335565,6.382978723404255,-46.39025862902178,13.873867900803878,9,20.5,27.5,3.0,-50.0,-71.5,0,-0.02089268755935425,1.3076923076923077,1074.0,1.0,1086.0,1.5942313995411341,1082.0,-0.02089268755935425
7279,2016-09-27,1038.0,1063.0,1021.0,1063.0,754176.0,-0.014245014245014231,2.36,2.272727272727273,25.21008403361344,49.3984602761369,36.54101639350506,40.122722977654576,17.246257515457273,-25.91402701512834,14.25006090616141,42.0,-1.1832448429399847,-39.09999999999991,-71.27648700215741,-6.923512997842408,-55.18824350107866,-23.01175649892116,62.081538967042206,22.36842105263158,-24.24855821849253,16.08824350107876,9,21.0,28.0,18.0,-35.0,-63.0,1,-0.027938342967244734,1.3076923076923077,1053.0,1.3076923076923077,1074.0,1.0,1086.0,-0.027938342967244734
7280,2016-09-28,1046.0,1051.0,1034.0,1034.0,425619.0,0.007707129094412402,-1.8333333333333333,-0.48,26.446280991735534,46.04762776578467,26.63941269644215,32.94551021876691,10.823125922793679,-33.036842038364284,14.829955152976416,17.0,-2.3411021384081323,-30.549999999999955,-64.5002732336884,3.4002732336884947,-47.52513661684429,-13.574863383155616,49.3366466290197,32.89473684210527,-8.622027791055757,16.975136616844253,9,13.0,20.0,10.0,-43.0,-76.5,2,-0.04875717017208414,2.36,1038.0,1.3076923076923077,1053.0,1.3076923076923077,1074.0,-0.04875717017208414
7281,2016-09-29,1065.0,1076.0,1051.0,1052.0,498216.0,0.018164435946462776,-2.3333333333333335,1.0833333333333333,37.22627737226277,44.57541519868159,6.434902416433488,15.031202782850187,-6.314474478120701,-51.29574201292348,15.019380977516983,30.0,-2.188410931946237,-11.75,-45.35999224870329,21.859992248703293,-28.554996124351646,5.054996124351646,25.876447831278483,66.66666666666666,27.918193180702787,16.80499612435168,9,-6.0,1.0,-9.0,-62.0,-117.0,3,-0.0737089201877934,-1.8333333333333333,1046.0,2.36,1038.0,1.3076923076923077,1053.0,-0.0737089201877934
7282,2016-09-30,1074.0,1075.0,1044.0,1053.0,814233.0,0.008450704225352101,1.6956521739130435,1.6153846153846154,50.42016806722689,43.387532638250015,-2.340973726361881,5.610001783168627,-13.534760895133559,-59.55865222759917,14.598042733670466,31.0,-2.594959936685882,-2.2999999999999545,-35.79846815052247,31.198468150522558,-19.04923407526121,14.449234075261302,12.683860961401706,96.36363636363636,53.11829051747692,16.74923407526129,9,-15.0,-8.0,-18.0,-71.0,-140.0,4,-0.07914338919925512,-2.3333333333333335,1065.0,-1.8333333333333333,1046.0,2.36,1038.0,-0.07914338919925512
7283,2016-10-03,1091.0,1096.0,1073.0,1073.0,582316.0,0.01582867783985109,-1.5555555555555556,0.8571428571428571,57.89473684210526,42.96669862174457,-20.387572895510857,-11.50743807866047,-28.488574067030868,-75.72320876488561,13.685746530686055,23.0,-3.504284682018124,14.400000000000091,-19.53119974006222,48.3311997400624,-2.5655998700310647,31.365599870031247,-70.0,93.33333333333333,44.60319964976503,16.96559987003114,10,-32.0,-25.0,-35.0,-88.0,-143.0,0,-0.08890925756186985,1.6956521739130435,1074.0,-2.3333333333333335,1065.0,-1.8333333333333333,1046.0,-0.08890925756186985
7284,2016-10-04,1129.0,1138.0,1091.0,1091.0,1168560.0,0.03483043079743364,-1.4736842105263157,2.111111111111111,66.06060606060606,43.61852432211396,-57.01526888379021,-48.94529788294449,-63.99087390019781,-112.6423484202079,13.062045155951083,47.0,-2.157684086968402,50.450000000000045,9.516292361145815,91.38370763885428,29.98314618057293,70.91685381942716,-106.5,91.34615384615384,38.281820022609,20.466853819427154,10,-49.5,-49.5,-68.25,-126.0,-160.0,1,-0.1306465899025686,-1.5555555555555556,1091.0,1.6956521739130435,1074.0,-2.3333333333333335,1065.0,-0.1306465899025686
7285,2016-10-05,1118.0,1127.0,1116.0,1121.0,554170.0,-0.009743135518157642,-2.142857142857143,-0.07894736842105263,61.714285714285715,44.72403319232871,-45.11607959343087,-38.25259464881128,-50.76292505427273,-100.79011806715494,12.243542104079436,13.0,-3.3774819535558436,38.40000000000009,-5.496529056048075,82.29652905604826,16.451735471976008,60.348264528024174,-90.88000000000011,78.72340425531915,22.46329471080915,21.948264528024097,10,-38.5,-38.5,-57.25,-115.0,-141.0,2,-0.12790697674418605,-1.4736842105263157,1129.0,-1.5555555555555556,1091.0,1.6956521739130435,1074.0,-0.12790697674418605
7286,2016-10-06,1117.0,1127.0,1115.0,1116.0,531958.0,-0.0008944543828264262,-7.0,-0.3333333333333333,63.529411764705884,46.87057601998609,-43.86965224039977,-38.10356163190613,-48.30660884432882,-99.01488639806473,11.0219951467511,12.0,-4.533774619945689,36.700000000000045,-9.169838731717391,82.56983873171748,13.765080634141441,59.63491936585865,-85.44480000000021,77.6595744680851,17.410999766943675,22.934919365858693,10,-37.5,-37.5,-54.02398681640625,-114.0,-201.5,3,-0.13205013428827217,-2.142857142857143,1118.0,-1.4736842105263157,1129.0,-1.5555555555555556,1091.0,-0.13205013428827217
7287,2016-10-07,1110.0,1123.0,1105.0,1120.0,645942.0,-0.006266786034019645,1.25,-10.0,57.92682926829268,49.603186679426024,-34.89567859903923,-31.954287093313724,-39.74041755499911,-91.19265333885551,9.585778226774366,18.0,-5.606760400591838,29.200000000000045,-17.77860655335371,76.1786065533538,5.7106967233230534,52.68930327667704,-74.1870080000001,56.92307692307692,-0.9656788341735734,23.489303276676935,10,-30.5,-30.5,-46.77398681640625,-107.0,-199.0,4,-0.1459459459459459,-7.0,1117.0,-2.142857142857143,1118.0,-1.4736842105263157,1129.0,-0.1459459459459459
7288,2016-10-10,1100.0,1123.0,1100.0,1123.0,1364029.0,-0.009009009009009028,1.0,2.3,55.23255813953488,52.93901713563951,-19.587438359195858,-20.899319970883425,-29.45093874843269,-80.26853440652872,9.556548643510682,23.0,-6.120294710294729,17.84999999999991,-29.7327257466859,65.43272574668572,-5.941362873342996,41.641362873342814,-60.099527680000165,19.148936170212767,-35.930671553938936,23.79136287334294,10,-14.0,-20.5,-38.083984375,-97.0,-186.0,0,-0.15090909090909088,1.25,1110.0,-7.0,1117.0,-2.142857142857143,1118.0,-0.15090909090909088
7289,2016-10-11,1098.0,1107.0,1096.0,1096.0,468938.0,-0.0018181818181818299,-10.0,-0.08695652173913043,54.59770114942529,56.06695270871616,-9.14286300757567,-17.596243663258974,-26.85635247971186,-77.40254855924127,9.366937010261028,11.0,-4.867354742666976,14.450000000000045,-33.274979667058915,62.174979667059006,-9.412489833529435,38.312489833529526,-54.17554657280016,6.451612903225806,-45.06971679525657,23.862489833529494,10,-7.0,-18.5,-35.77398681640625,-95.0,-184.0,1,-0.13661202185792354,1.0,1100.0,1.25,1110.0,-7.0,1117.0,-0.13661202185792354
7290,2016-10-12,1077.0,1096.0,1075.0,1095.0,690928.0,-0.01912568306010931,1.1,-9.0,47.64397905759162,57.224475118197134,18.681484633111722,3.6707145244795356,-4.236250042053598,-55.697786474294844,9.121984320184913,23.0,-0.6998540466124723,-6.599999999999909,-54.293759936209426,41.09375993620961,-30.446879968104668,17.24687996810485,-29.40852470988807,3.8461538461538463,-43.995440078341886,23.846879968104705,10,14.0,2.5,-14.02398681640625,-74.0,-129.0,2,-0.10027855153203347,-10.0,1098.0,1.0,1100.0,1.25,1110.0,-0.10027855153203347
7291,2016-10-13,1072.0,1079.0,1066.0,1070.0,542341.0,-0.00464252553389044,-1.6,-0.1111111111111111,49.45652173913044,57.117403303964196,27.690844705353584,8.724215882435601,2.649296251335045,-50.14268145132519,9.391011848951452,13.0,6.297121833618348,-11.349999999999909,-59.24143424136378,36.54143424136396,-35.29571712068173,12.595717120681911,-20.79218372149262,10.526315789473683,-38.16481376603947,23.945717120681905,10,30.0,7.5,-7.27398681640625,-68.0,-134.0,3,-0.08861940298507465,1.1,1077.0,-10.0,1098.0,1.0,1100.0,-0.08861940298507465
7292,2016-10-14,1071.0,1080.0,1066.0,1072.0,630795.0,-0.000932835820895539,-1.5454545454545454,-0.5,55.487804878048784,56.84996641906904,31.536994320086478,10.249724591953509,4.981815757538925,-48.61969014118654,9.373132405379323,14.0,13.105669404202217,-12.349999999999909,-60.24143424136378,35.54143424136396,-36.29571712068173,11.595717120681911,-16.320496372632988,8.771929824561402,-43.400802244878555,23.945717120681905,10,31.0,8.5,-0.75,-59.25,-136.5,4,-0.1451914098972923,-1.6,1072.0,1.1,1077.0,-10.0,1098.0,-0.1451914098972923
7293,2016-10-17,1066.0,1071.199951171875,1062.0,1064.0,444258.0,-0.00466853408029877,-2.066650390625,-2.0,59.090909090909086,56.075555644658266,36.45102339673167,14.579569273305196,10.574474228338886,-43.26416841455375,9.406863975482128,9.199951171875,17.435780840971347,-16.450000000000045,-64.9625051703722,32.062505170372106,-40.70625258518612,7.80625258518603,-7.9876765177277775,8.88888888888889,-45.11014049884349,24.25625258518606,10,28.5,13.5,6.25,-54.25,-101.5,0,-0.14540337711069418,-1.5454545454545454,1071.0,-1.6,1072.0,1.1,1077.0,-0.14540337711069418
7294,2016-10-18,1075.0,1078.0,1065.0,1065.0,647448.0,0.008442776735459567,-1.6,5.0,59.35483870967742,55.813394866368455,21.216750846093873,5.299991369213785,2.283932819270831,-51.64512986680052,9.875944893503927,13.0,19.33211180565945,-7.099999999999909,-55.72704467366725,41.52704467366743,-31.413522336833694,17.213522336833876,-13.78816945701874,38.23529411764706,-17.67182629782681,24.313522336833714,10,19.5,4.5,3.0,-63.25,-108.0,1,-0.1497674418604651,-2.066650390625,1066.0,-1.5454545454545454,1071.0,-1.6,1072.0,-0.1497674418604651
7295,2016-10-19,1074.0,1075.0,1058.0,1075.0,458553.0,-0.0009302325581395099,33.0,-0.1,53.284671532846716,54.67509039616188,17.119257247955147,5.976331004554822,3.545067926712818,-50.05755596610686,10.467323764123822,17.0,18.77332013252135,-7.7000000000000455,-56.46193511131514,41.06193511131505,-32.08096755565748,16.68096755565739,64.0,72.72727272727273,17.430117479626865,24.380967555657545,10,16.5,5.5,7.25,-62.25,-98.5,2,-0.14897579143389195,-1.6,1075.0,-2.066650390625,1066.0,-1.5454545454545454,1071.0,-0.14897579143389195
7296,2016-10-20,1030.0,1072.0,1028.0,1072.0,764059.0,-0.040968342644320255,1.0952380952380953,42.0,37.2093023255814,52.37314295808284,53.060355084664934,48.0282759462375,46.84897233475249,-5.504318244869182,11.102388788248854,46.0,11.983481519147517,-48.90000000000009,-102.78447681954276,4.984476819542579,-75.84223840977143,-21.957761590228756,106.40000000000009,3.8461538461538463,-44.345564892388644,26.942238409771342,10,45.5,49.5,52.5,-18.25,-60.5,3,-0.07961165048543695,33.0,1074.0,-1.6,1075.0,-2.066650390625,1066.0,-0.07961165048543695
7297,2016-10-21,1026.0,1032.0,1023.0,1027.0,646745.0,-0.003883495145631022,-1.5714285714285714,0.023809523809523808,29.559748427672957,49.52060854565374,49.050026255487865,50.85523026886767,50.3499477789328,-1.0725102165765747,12.284095931605805,9.0,6.036315240850399,-50.5,-109.35039015217444,8.350390152174441,-79.92519507608722,-21.07480492391278,106.06400000000008,5.454545454545454,-35.49751287000407,29.42519507608723,10,39.0,53.5,56.92999267578125,-14.25,-69.0,4,-0.08576998050682261,1.0952380952380953,1030.0,33.0,1074.0,-1.6,1075.0,-0.08576998050682261
7298,2016-10-24,1031.0,1044.0,1019.7999877929688,1028.0,497730.0,0.004873294346978474,-1.4948434796287557,-3.0,11.111111111111114,44.68876520806328,37.13859438056761,46.50697464386576,44.80202109134257,-5.46353929331508,12.537047110066169,24.20001220703125,-0.6406732376367472,-44.40000000000009,-105.86423863995606,17.06423863995576,-75.13211931997807,-13.667880680022108,94.52016000000003,19.244003192284822,-14.700128208670272,30.73211931997794,10,26.899993896484375,47.899993896484375,51.92999267578125,-19.25,-73.0,0,-0.09359844810863238,-1.5714285714285714,1026.0,1.0952380952380953,1030.0,33.0,1074.0,-0.09359844810863238
7299,2016-10-25,1009.0,1035.0,1006.0,1033.0,624726.0,-0.02133850630455869,1.0714285714285714,-8.0,10.21897810218978,40.53043176857419,50.49654540397205,69.80174267101302,66.05163126248817,16.672407824393304,11.918636566553163,29.0,-6.730848707269388,-64.95000000000005,-131.30304300331636,1.4030430033162702,-98.12652150165809,-31.773478498342,108.0625462234375,4.3478260869565215,-22.94342104730881,33.17652150165815,10,34.0,63.0,73.92999267578125,2.7755126953125,-39.0,1,-0.04410307234886024,-1.4948434796287557,1031.0,-1.5714285714285714,1026.0,1.0952380952380953,1030.0,-0.04410307234886024
7300,2016-10-26,995.0,1004.4000244140624,977.3599853515624,1004.0,654210.0,-0.013875123885034646,4.5183478239208075,0.375,9.333333333333343,36.07229972348562,57.71049189374571,84.0967297194361,79.4777059298317,30.664457192179725,11.54406537461066,31.640014648437614,-12.561276159841555,-76.40000000000009,-150.71766808427265,-2.0823319157275364,-113.55883404213637,-39.241165957863814,110.95629160109365,18.639065847533477,-2.1867039000521196,37.15883404213626,10,33.67999267578125,62.67999267578125,87.92999267578125,16.7755126953125,8.0,2,-0.028140703517587906,1.0714285714285714,1009.0,-1.4948434796287557,1031.0,-1.5714285714285714,1026.0,-0.028140703517587906
7301,2016-10-27,986.5,1000.0,981.5,991.0,501286.0,-0.0085427135678392,-1.5517241379310345,0.5,9.240924092409244,30.933757413970117,59.012692753003876,91.084097236454,87.744507652842,39.07506446079765,12.357804291955462,18.5,-18.999841484158196,-80.97499999999991,-164.44417174375985,2.4941717437600346,-122.70958587187988,-39.24041412811994,104.02473485114979,13.715505161060019,-2.4390998027682507,41.73458587187994,10,41.17999267578125,71.17999267578125,94.42999267578125,25.2755126953125,2.0,3,-0.01115053218449058,4.5183478239208075,995.0,1.0714285714285714,1009.0,-1.4948434796287557,1031.0,-0.01115053218449058
7302,2016-10-28,989.0,992.0,978.3400268554688,981.0,453805.0,0.0025342118601114905,-1.051055289276648,-1.7777777777777777,11.458333333333329,25.641248996461705,48.78838431426334,86.31501983018984,83.58484510151675,36.706874508181954,12.989736536849094,13.65997314453125,-22.86018697574991,-74.22499999999991,-164.6604815091937,16.21048150919387,-119.4427407545968,-29.00725924540302,87.94496491119935,17.467004936666104,1.6213025443666496,45.21774075459688,10,38.67999267578125,68.67999267578125,90.42999267578125,22.7755126953125,9.5,4,-0.019716885743174872,-1.5517241379310345,986.5,4.5183478239208075,995.0,1.0714285714285714,1009.0,-0.019716885743174872
7303,2016-10-31,994.0,996.5,981.5,986.5,1317607.0,0.005055611729019249,1.4,0.9375,14.625850340136054,20.671361399845996,36.32063278560918,77.65693285854195,77.27144355149721,32.148522575922016,14.463860377096207,15.0,-27.151471817781612,-64.375,-158.8524409164188,30.102440916418914,-111.6137204582094,-17.1362795417906,70.9947673640429,28.868859159612754,11.34598145224647,47.238720458209436,10,32.17999267578125,63.67999267578125,87.72601318359375,17.7755126953125,-8.5,0,-0.037223340040241415,-1.051055289276648,989.0,-1.5517241379310345,986.5,4.5183478239208075,995.0,-0.037223340040241415
7304,2016-11-01,981.5,994.4000244140624,976.5,991.0,847105.0,-0.012575452716297786,1.1963154347337843,-1.2666666666666666,15.523465703971127,16.475671863304257,38.17766896637397,82.78441807986815,88.89823191546611,45.26945825707298,14.826079794753142,17.900024414062386,-33.466984316715525,-69.5,-163.7923784384982,24.79237843849819,-116.64618921924921,-22.353810780750905,72.97859352254522,17.921131271411582,-1.2767463901495475,47.146189219249116,11,42.75,75.75,95.5,64.5,11.0,1,-0.02394294447274581,1.4,994.0,-1.051055289276648,989.0,-1.5517241379310345,986.5,-0.02394294447274581
7305,2016-11-02,975.0,981.0,968.7230224609376,980.0,603733.0,-0.0066225165562914245,2.5077078683035388,0.5263157894736842,15.357142857142861,14.047654144588867,32.58427971376557,82.23831886457037,94.17358261042023,52.74211218633218,15.285162258793672,12.776977539062386,-40.84006237707899,-68.84999999999991,-163.4372473879589,25.737247387958973,-116.14362369397941,-21.55637630602041,68.56159042938884,20.069002931063125,-0.2164427036025991,47.29362369397946,11,31.36151123046875,78.36151123046875,87.5,71.0,31.0,2,-0.00512820512820511,1.1963154347337843,981.5,1.4,994.0,-1.051055289276648,989.0,-0.00512820512820511
7306,2016-11-03,969.5,982.5,963.052978515625,975.0,759484.0,-0.005641025641025643,-1.1144912532186562,1.1,14.878892733564015,12.41644795635454,31.960878780874623,80.23509918031255,98.3275352879964,58.873315484251634,15.866949121007135,19.447021484375,-49.858848435430446,-66.97499999999991,-160.54314291429955,26.593142914299733,-113.75907145714973,-20.190928542850088,62.087419554436565,19.27532317754144,-2.364616006137208,46.7840714571498,11,34.0264892578125,81.0264892578125,93.0,76.5,45.5,3,0.034553893759669885,2.5077078683035388,975.0,1.1963154347337843,981.5,1.4,994.0,0.034553893759669885
7307,2016-11-04,948.0,967.5999755859376,931.0,965.0,1191618.0,-0.022176379577101613,2.2973023501335943,3.090909090909091,13.354037267080741,12.665661973684498,46.07868632143254,93.78456589219559,118.59075856043819,81.36491989324941,17.17901773984865,38.5,-59.000619597812374,-80.375,-175.1833246400979,14.433324640098022,-127.77916232004895,-32.970837679951046,71.25122016745047,25.954198473282442,2.589747730674997,47.404162320049,11,35.0,86.5,114.5,98.0,67.0,4,0.04272151898734178,-1.1144912532186562,969.5,2.5077078683035388,975.0,1.1963154347337843,981.5,0.04272151898734178
7308,2016-11-07,934.0,961.0,928.5,958.0,977105.0,-0.014767932489451518,1.1666666666666667,1.411764705882353,7.53012048192771,12.366900015877603,50.14559144370605,99.82889343892202,130.94013550508885,95.73431531811048,18.790194850712567,32.5,-62.64571420745301,-86.07500000000005,-183.5101471223104,11.360147122310309,-134.79257356115522,-37.35742643884487,67.60097613396033,8.345975663745515,-12.594720408082027,48.7175735611552,11,32.45001220703125,99.25,128.5,112.0,75.0,0,0.06905781584582438,2.2973023501335943,948.0,-1.1144912532186562,969.5,2.5077078683035388,975.0,0.06905781584582438
7309,2016-11-08,948.0,948.5,919.0,930.5,1442874.0,0.01498929336188426,2.189189189189189,-0.7291666666666666,14.804469273743024,12.974804009256454,29.70676238132785,78.01494861747301,115.74054061219204,81.59010215821513,20.728680577439327,29.5,-64.82897608406347,-64.57500000000005,-159.82219915765359,30.672199157653495,-112.19859957882682,-16.951400421173275,38.98078090716831,45.66929133858268,29.987135420215022,47.623599578826756,11,11.5,80.5,114.5,98.0,74.0,1,0.039556962025316444,1.1666666666666667,934.0,2.2973023501335943,948.0,-1.1144912532186562,969.5,0.039556962025316444
7310,2016-11-09,969.0,971.0,891.5,919.5,983244.0,0.02215189873417711,1.97196261682243,2.8285714285714287,30.448717948717942,15.331225548846309,5.1750179388407105,51.13049097838825,93.85694826929944,61.197241267905156,23.083133814063178,79.5,-65.24419172735747,-38.174999999999955,-130.23577797908547,53.88577797908545,-84.2053889895426,7.855388989542689,4.384624725734625,85.16483516483517,65.17709352023026,46.0303889895427,11,-25.0,40.25,110.5,100.0,57.0,2,0.0242518059855521,2.189189189189189,948.0,1.1666666666666667,934.0,2.2973023501335943,948.0,0.0242518059855521
7311,2016-11-10,977.0,1002.3250122070312,941.0,941.0,1334608.0,0.008255933952528327,-2.4069451226128473,0.7272727272727273,34.6875,17.91224406736483,-4.821281820980971,37.574894551448665,84.9191471809529,53.75327731678226,24.668823838254834,61.32501220703125,-63.397549381732915,-25.424999999999955,-113.10160373277677,62.25160373277686,-69.26330186638825,18.41330186638845,-85.5,77.14864929613378,53.03723834998598,43.83830186638839,11,-30.087493896484375,32.25,102.5,92.0,32.0,3,0.029682702149437024,1.97196261682243,969.0,2.189189189189189,948.0,1.1666666666666667,934.0,0.029682702149437024
7312,2016-11-11,915.5,961.0,899.5,954.0,1312346.0,-0.06294779938587514,1.3428571428571427,-1.0694444444444444,23.325635103926103,18.878886818897058,50.46304081369385,91.52019777747671,144.03814102831416,115.29766736644865,26.667102178790337,77.5,-61.35150708146307,-79.14999999999998,-168.7791188586466,10.47911885864653,-123.96455942932334,-34.335440570676724,-24.0,21.655761205932293,-2.944470029787123,44.81455942932325,11,31.412506103515625,91.75,164.0,153.5,97.5,4,0.10868377935554352,-2.4069451226128473,977.0,1.97196261682243,969.0,2.189189189189189,948.0,0.10868377935554352
7313,2016-11-14,911.0,934.0,908.0,924.0,910519.0,-0.00491534680502459,-1.736842105263158,0.33766233766233766,25.37688442211055,19.973711120912547,46.88142814335254,88.34192887700885,145.99127745135092,120.15963448972684,28.622726643671093,26.0,-58.86646449299269,-75.89999999999998,-166.35359380139494,14.553593801394982,-121.1267969006974,-30.67320309930244,-17.28349975585934,17.595305979819987,-9.171527036923685,45.22679690069751,11,35.912506103515625,96.25,168.5,159.5,100.0,0,0.11416026344676178,1.3428571428571427,915.5,-2.4069451226128473,977.0,1.97196261682243,969.0,0.11416026344676178
7314,2016-11-15,914.0,919.5,902.5,913.5,697867.0,0.003293084522502765,1.9565217391304348,-0.038461538461538464,28.45744680851064,21.4293004488423,37.21296864353121,76.58850326150355,140.26557372123716,118.35704581322125,31.027200557819313,17.0,-57.471091437308246,-64.85000000000002,-150.83720835106033,21.137208351060394,-107.84360417553023,-21.856395824469814,-18.111329516601472,20.302276130561523,-7.183150517772319,42.993604175530194,11,32.912506103515625,85.25,168.75,156.5,106.0,1,0.10393873085339167,-1.736842105263158,911.0,1.3428571428571427,915.5,-2.4069451226128473,977.0,0.10393873085339167
7315,2016-11-16,914.0,920.0,902.0,906.0,684040.0,0.0,-1.25,16.0,29.80501392757661,23.087758359288145,30.899576755672342,67.44504661462247,137.2580064371259,119.08759903129635,33.28384096854191,18.0,-57.17882882573679,-56.85000000000002,-134.97614630743442,21.27614630743426,-95.91307315371716,-17.78692684628288,-15.9826026821288,14.101627307182055,-14.500778793041926,39.06307315371715,11,32.912506103515625,79.75,171.25,156.5,110.0,2,0.11816192560175054,1.9565217391304348,914.0,-1.736842105263158,911.0,1.3428571428571427,915.5,0.11816192560175054
7316,2016-11-17,948.0,951.5,924.0,934.0,977143.0,0.03719912472647713,1.619047619047619,1.75,40.284360189573455,26.080016461787338,-7.231379541318006,28.445231294885616,100.3900850747757,85.95142514201893,34.10920403513974,37.5,-55.91708808860915,-18.75,-92.27729532563535,54.77729532563524,-55.513647662817675,18.013647662817675,-47.8964503843456,78.86178861788618,46.83285179855589,36.76364766281763,11,-1.087493896484375,37.75,137.25,122.5,76.0,3,0.08227848101265822,-1.25,914.0,1.9565217391304348,914.0,-1.736842105263158,911.0,0.08227848101265822
7317,2016-11-18,938.0,954.5,932.0,954.5,961218.0,-0.010548523206751037,1.7272727272727273,-1.1785714285714286,37.037037037037045,29.358562745688374,1.342080368494635,33.21754237353218,107.44354627623215,96.4624956481448,34.78081278248273,22.5,-54.483087956684244,-24.350000000000023,-93.34054092301699,44.64054092301694,-58.84527046150845,10.145270461508403,-36.0,68.57142857142857,34.64974291596057,34.49527046150846,11,8.912506103515625,47.75,152.75,132.5,100.0,4,0.07569296375266532,1.619047619047619,948.0,-1.25,914.0,1.9565217391304348,914.0,0.07569296375266532
7318,2016-11-21,934.5,941.5,927.0,938.5,720288.0,-0.003731343283582045,1.9,0.24242424242424243,38.64734299516909,32.00777093695794,5.498712433582909,30.690859786576993,108.76600979454338,100.08317431875639,36.10999047615163,14.5,-52.59081048595283,-23.024999999999977,-84.93450526464846,38.88450526464851,-53.97975263232422,7.929752632324266,-30.493499755859375,61.904761904761905,24.8867695190419,30.954752632324254,11,12.412506103515625,50.25,156.25,136.0,101.5,0,0.08400214018191554,1.7272727272727273,938.0,1.619047619047619,948.0,-1.25,914.0,0.08400214018191554
7319,2016-11-22,964.5,969.0,935.0,941.5,1066092.0,0.0321027287319422,1.125,-5.75,47.722342733188725,33.927062579676914,-24.490011513683385,-2.9659712711395514,76.98889361210604,70.72282037707464,36.67263531267909,34.5,-47.30452860765672,9.200000000000045,-47.934559548009815,66.3345595480099,-19.367279774004828,37.76727977400492,-58.527129516601576,93.28358208955224,51.885946723088466,28.567279774004906,11,-13.587493896484375,20.25,122.5,110.0,75.5,1,0.04821150855365475,1.9,934.5,1.7272727272727273,938.0,1.619047619047619,948.0,0.04821150855365475
7320,2016-11-23,967.0,984.0,963.0,967.5,942947.0,0.0025920165889061764,-3.9411764705882355,-0.021739130434782608,49.450549450549445,35.56740140751574,-30.512233689741834,-8.085778193594251,72.51075983552892,69.37049566258406,36.2799585826762,21.0,-39.16241275108757,13.100000000000023,-41.24257805332661,67.44257805332666,-14.071289026663294,40.27128902666334,-59.100086682128904,71.66666666666667,26.33592099579596,27.17128902666331,11,-25.25,16.25,120.0,112.5,75.0,2,0.054808686659772565,1.125,964.5,1.9,934.5,1.7272727272727273,938.0,0.054808686659772565
7321,2016-11-24,975.5,977.0,968.5,972.0,685409.0,0.00879007238883145,1.6153846153846154,-7.0,56.41025641025641,39.24347044155244,-43.859700930729105,-18.39525888056039,62.05837404718977,62.3826252853255,35.866061114247074,10.0,-32.42107938850813,22.149999999999977,-31.013204529050654,75.31320452905061,-4.431602264525395,48.73160226452535,-65.71158470434568,85.08771929824562,35.76489955329686,26.581602264525344,11,-32.5,6.25,109.5,104.0,66.5,3,0.04971809328549459,-3.9411764705882355,967.0,1.125,964.5,1.9,934.5,0.04971809328549459
7322,2016-11-25,969.5,978.0,963.0,971.5,701863.0,-0.006150691952844678,1.0,-0.5714285714285714,58.595641646489106,42.93444346648339,-32.84864647072084,-14.683905906224709,66.18944129566898,69.57184081363198,35.406748247292846,15.0,-31.305278893966033,17.125,-33.9599395873164,68.2099395873164,-8.417469793658142,42.66746979365814,-57.860852766118114,74.56140350877193,19.22682528971947,25.54246979365818,11,-26.5,-1.75,108.0,110.0,83.5,4,0.056214543579164555,1.6153846153846154,975.5,-3.9411764705882355,967.0,1.125,964.5,0.056214543579164555
7323,2016-11-28,957.0,969.5,953.0,968.5,422912.0,-0.012893243940175325,1.4444444444444444,5.75,52.19512195121951,45.57196292678437,-14.681233828437257,-5.373480630482163,76.21763113302336,82.61764167429374,35.26953108439301,16.5,-31.99999605541484,6.475000000000023,-40.80075878216235,53.75075878216239,-17.162879391081105,30.11287939108115,-43.54713546665516,44.89795918367347,-11.17758276785407,23.637879391081185,11,-14.0,10.75,115.25,122.5,113.0,0,0.08463949843260199,1.0,969.5,1.6153846153846154,975.5,-3.9411764705882355,967.0,0.08463949843260199
7324,2016-11-29,958.0,962.0,941.02001953125,957.0,547387.0,0.0010449320794148065,3.6622178819444446,-0.08695652173913043,47.027027027027025,47.485519937834425,-9.8156923566371,-8.66876314018441,72.7709535289996,82.07101209761231,35.10587836642411,20.97998046875,-23.810228269445815,8.649999999999977,-36.5048213898026,53.804821389802555,-13.927410694901255,31.22741069490121,-42.76969251318144,39.50671983458869,-12.356781690561114,22.57741069490128,11,-4.0,5.25,110.39999389648438,120.89999389648438,107.0,1,0.08141962421711901,1.4444444444444444,957.0,1.0,969.5,1.6153846153846154,975.5,0.08141962421711901
7325,2016-11-30,970.0,974.5,952.5,957.5,2001692.0,0.012526096033402823,1.0465116279069768,12.5,48.14814814814815,48.35927415545383,-14.56877979247679,-22.200803612221193,58.41327178137499,70.17563520045906,34.53286263485399,22.0,-15.503458713521809,20.899999999999977,-23.708944111522896,65.50894411152285,-1.4044720557614028,43.20447205576136,-53.02779841877714,78.36667326863406,28.474631545759806,22.30447205576141,11,-14.5,-22.04998779296875,87.5,102.0,98.0,2,0.07216494845360821,3.6622178819444446,958.0,1.4444444444444444,957.0,1.0,969.5,0.07216494845360821
7326,2016-12-01,1003.0,1003.0,972.0,972.0,1874396.0,0.03402061855670113,1.0,2.48,77.25856697819316,52.82833303780451,-43.52353665982332,-55.402922276484105,23.261490942275486,37.68877035558535,33.43353505648031,33.0,-7.015288478873117,52.22500000000002,2.203452011497575,102.24654798850247,27.214226005748856,77.23577399425119,-84.320742206261,100.0,44.61389384859499,25.010773994251206,12,-38.0,-55.75,40.17999267578125,54.67999267578125,73.0,3,0.038883349950149526,1.0465116279069768,970.0,3.6622178819444446,958.0,1.4444444444444444,957.0,0.038883349950149526
7327,2016-12-02,988.5,1000.0,984.0,993.5,1077541.0,-0.01445663010967102,-1.2857142857142858,-0.16129032258064516,72.72727272727273,56.61499189692714,-23.58723142931524,-39.75126090618596,35.78370882994818,52.503044552106076,31.492848203511436,19.0,1.3038174824446287,35.700000000000045,-17.053049300817747,88.45304930081784,9.323475349591149,62.07652465040894,-66.44791251801053,76.60534919446961,15.759884458680517,26.376524650408875,12,-19.5,-41.25,54.17999267578125,69.17999267578125,95.5,4,0.05412240768841681,1.0,1003.0,1.0465116279069768,970.0,3.6622178819444446,958.0,0.05412240768841681
7328,2016-12-05,998.5,1005.0,969.0,976.5,1023926.0,0.010116337885685445,1.0571428571428572,-4.4,73.80281690140845,59.51282236006267,-26.322174544081236,-47.085415570603004,24.558346351646378,42.89462598322234,29.545601717507097,36.0,5.901309329404739,42.47500000000002,-13.241835781314194,98.19183578131424,14.616582109342971,70.33341789065707,-73.20999601729011,89.84057207836314,22.88075927270988,27.858417890657105,12,-25.489990234375,-50.25,44.17999267578125,59.17999267578125,97.5,0,0.05458187280921378,-1.2857142857142858,988.5,1.0,1003.0,1.0465116279069768,970.0,0.05458187280921378
7329,2016-12-06,985.5,995.5,982.5,988.5,451912.0,-0.013019529293940901,-1.8888888888888888,-0.13636363636363635,68.76640419947506,61.65902844327662,-11.208781934916601,-32.81437256400443,36.64022723419487,56.286440629811295,27.288969706303245,16.0,12.293544510451284,27.600000000000023,-29.486822149828754,84.6868221498288,-0.9434110749143656,56.14341107491441,-55.42739625625268,62.857142857142854,-10.343197627567882,28.543411074914385,12,-12.489990234375,-37.25,56.42999267578125,72.17999267578125,108.5,1,0.08574327752409938,1.0571428571428572,998.5,-1.2857142857142858,988.5,1.0,1003.0,0.08574327752409938
7330,2016-12-07,992.5,992.5,974.0,987.5,1587961.0,0.007102993404363378,6.4,-1.6666666666666667,63.608562691131496,62.45884025226274,-15.88130127094405,-40.015139033579885,28.526615732227015,49.61915124789425,24.489758493385345,18.5,19.096571677505608,33.424999999999955,-25.559632253779228,92.40963225377914,3.9326838731103635,62.917316126889546,-57.93175248087755,65.27777777777779,-6.90873750328295,29.492316126889605,12,-19.489990234375,-44.25,48.25,64.75,77.5,2,0.07304785894206556,-1.8888888888888888,985.5,1.0571428571428572,998.5,-1.2857142857142858,988.5,0.07304785894206556
7331,2016-12-08,1006.0,1006.0,990.5,990.5,2058287.0,0.013602015113350019,1.0,3.1,70.35928143712574,63.765911340111245,-27.49085178074597,-53.999729635615154,13.434394652073706,36.54970860002095,22.99125723474369,15.5,22.142939726168834,45.47500000000002,-16.7042612236919,107.65426122369195,14.385369388154004,76.56463061184604,-67.20584733202486,100.0,26.226144136321295,31.089630611845987,12,-32.489990234375,-57.25,23.86151123046875,47.36151123046875,65.0,3,0.06163021868787277,6.4,992.5,-1.8888888888888888,985.5,1.0571428571428572,998.5,0.06163021868787277
7332,2016-12-09,1015.0,1018.0,999.0,1002.0,882426.0,0.008946322067594492,1.0,0.8387096774193549,73.33333333333333,66.11460149367946,-32.808051363346294,-58.1443242088701,2.623784918859201,27.925201575309984,20.58717503045255,19.0,24.999910758980832,49.5,-13.428530890276079,112.42853089027608,18.03573455486196,80.96426544513804,-70.82937954546287,93.87755102040816,17.83389134190483,31.464265445138018,12,-35.489990234375,-60.25,12.0264892578125,35.5264892578125,67.0,4,0.06009852216748768,1.0,1006.0,6.4,992.5,-1.8888888888888888,985.5,0.06009852216748768
7333,2016-12-12,1015.0,1021.0,1007.0,1007.0,833926.0,0.0,-2.5,0.6153846153846154,67.71929824561403,68.41374274018912,-26.502569435292344,-52.65295929338174,0.22779967653184485,28.320473778169344,18.09101364617544,14.0,25.576743001909335,44.299999999999955,-16.828337816589283,105.42833781658919,13.735831091705336,74.86416890829457,-63.446441590916606,87.2340425531915,12.818770058912662,30.564168908294594,12,-28.25,-58.75,-6.25,19.5,77.0,0,0.06798029556650254,1.0,1015.0,1.0,1006.0,6.4,992.5,0.06798029556650254
7334,2016-12-13,1009.0,1020.0,991.0,1011.0,645452.0,-0.005911330049261032,1.9,-0.25,64.3835616438356,70.21767757304329,-13.977292782367726,-41.28772143117453,2.487652882880184,34.66890200648322,15.351904641421484,29.0,26.12756359226853,33.549999999999955,-23.666026463038634,90.76602646303854,4.94198676848066,62.15801323151925,-49.112868600006664,74.46808510638297,-0.2826868657157888,28.60801323151931,12,-14.0,-52.75,-9.149993896484375,24.25,77.0,1,0.08622398414271548,-2.5,1015.0,1.0,1015.0,1.0,1006.0,0.08622398414271548
7335,2016-12-14,1022.0,1025.0,999.0,999.0,690595.0,0.012884043607532147,-1.2608695652173914,-11.5,65.4485049833887,68.90544846250945,-21.037729008733663,-48.255881046111995,-13.82392936759993,22.000659020459352,12.397361263401907,26.0,29.884290336093954,41.14999999999998,-11.87938609377261,94.17938609377245,14.63530695311374,67.66469304688621,-54.77932436800586,91.30434782608695,17.123305307429135,26.51469304688625,12,-25.0,-63.75,-28.0,6.5,76.0,2,0.07045009784735812,1.9,1009.0,-2.5,1015.0,1.0,1015.0,0.07045009784735812
7336,2016-12-15,1026.0,1031.0,1014.0,1014.0,867513.0,0.00391389432485334,-1.8333333333333333,0.5217391304347826,69.02356902356902,68.49392582876462,-23.950756292411256,-48.604686456526,-21.125070999727882,17.95986518396944,10.762606346794385,17.0,35.4003120208904,41.25,-13.064386966877692,95.56438696687769,14.092806516561154,68.40719348343885,-50.69021895648507,87.5,12.81489069092001,27.157193483438817,12,-26.0,-60.75,-49.375,-11.25,99.0,3,0.042884990253411415,-1.2608695652173914,1022.0,1.9,1009.0,-2.5,1015.0,0.042884990253411415
7337,2016-12-16,1009.0,1026.0,1005.0,1021.0,1226922.0,-0.016569200779727122,-1.1,-1.0,66.99346405228758,67.73733106775117,-4.176195833154907,-27.418580411061612,-7.46615105872786,34.89963877333639,9.194974624003688,21.0,39.841236855166926,20.700000000000045,-29.903099551503374,71.30309955150346,-4.601549775751664,46.001549775751755,-24.77978392344744,45.0,-32.07107522978984,25.301549775751738,12,-6.5,-43.75,-30.918746948242188,5.75,167.0,4,0.061446977205153575,-1.8333333333333333,1026.0,-1.2608695652173914,1022.0,1.9,1009.0,0.061446977205153575
7338,2016-12-19,1013.0,1021.0,1004.0,1004.0,439156.0,0.003964321110009994,-2.7777777777777777,-0.75,67.62820512820514,67.61086450427675,-6.596791360440989,-26.599804719988015,-14.507257390395694,30.271276234422658,7.431306128816498,17.0,36.20486703384529,20.774999999999977,-24.112549557444936,65.66254955744489,-1.6687747787225362,43.21877477872249,-21.2950184956959,55.00000000000001,-25.71469492333771,22.443774778722467,12,-10.5,-46.5,-35.91874694824219,1.75,164.0,0,0.06811451135241864,-1.1,1009.0,-1.8333333333333333,1026.0,-1.2608695652173914,1022.0,0.06811451135241864
7339,2016-12-20,1011.0,1020.6599731445312,1008.0,1015.0,391026.0,-0.001974333662388972,-1.53199462890625,-0.4444444444444444,64.04109589041096,67.65892374864112,-0.6696422404327222,-22.069012823889807,-15.569829079304782,31.784576019700125,6.706152150649583,12.65997314453125,34.18876779623463,16.450000000000045,-27.190758351369595,60.090758351369686,-5.370379175684775,38.270379175684866,-13.007815536384555,37.5,-41.714280267605105,21.82037917568485,12,-0.25,-44.5,-33.91874694824219,3.75,159.0,1,0.0801186943620178,-2.7777777777777777,1013.0,-1.1,1009.0,-1.8333333333333333,1026.0,0.0801186943620178
7340,2016-12-21,1020.0,1021.0,1004.0,1004.0,393163.0,0.008902077151335286,-1.125,-4.0,56.967213114754095,66.17091615726649,-5.988268674069445,-28.34822769447419,-26.913967232679738,22.967988089387745,6.549256106139498,17.0,31.215767545520407,22.799999999999955,-20.229243422150603,65.82924342215063,1.2853782889246759,44.31462171107523,-16.726565050563067,59.25925925925925,-16.610057681095583,21.51462171107531,12,-9.0,-53.5,-46.91874694824219,-5.25,146.0,2,0.06470588235294117,-1.53199462890625,1011.0,-2.7777777777777777,1013.0,-1.1,1009.0,0.06470588235294117
7341,2016-12-22,1024.0,1024.0,1015.0,1020.0,249381.0,0.0039215686274509665,3.5,0.25,65.91928251121075,65.3471327325862,-8.008650288245235,-30.070140272401773,-33.09876648176896,19.3202263379967,6.333977667515471,9.0,30.183053446306758,24.375,-18.97046051638472,67.72046051638483,2.7022697418076405,46.04773025819236,-20.0,90.9090909090909,14.507753555706927,21.672730258192402,12,-13.0,-46.5,-53.66874694824219,-9.25,157.0,3,0.072265625,-1.125,1020.0,-1.53199462890625,1011.0,-2.7777777777777777,1013.0,0.072265625
7342,2016-12-23,1024.0,1030.0,1016.0,1016.0,149660.0,0.0,-2.5,2.0,62.561576354679794,64.77405252248239,-7.373104202627019,-27.170852380381348,-35.29637363741017,19.388631901871804,5.835331872715362,14.0,30.467262482247747,21.649999999999977,-20.558879085961507,63.85887908596146,0.5455604570192918,42.75443954298066,-20.0,76.92307692307693,2.1299357315747613,21.104439542980725,12,-13.0,-45.0,-57.66874694824219,-9.25,159.0,4,0.0986328125,3.5,1024.0,-1.125,1020.0,-1.53199462890625,1011.0,0.0986328125
7343,2016-12-28,1038.0,1038.0,1020.0,1020.0,411415.0,0.013671875,1.0,2.25,75.60975609756098,66.02140746178522,-19.855468191802288,-36.67156417007004,-51.215419863326815,5.187863977671213,5.1264555852894995,18.0,28.74093120201701,31.600000000000023,-7.733392804115738,70.93339280411578,11.933303597942086,51.266696402057846,-29.67999999999995,100.0,22.718135209587246,19.666696402057855,12,-19.5,-55.5,-71.66874694824219,-23.25,164.0,2,0.13294797687861282,-2.5,1024.0,3.5,1024.0,-1.125,1020.0,0.13294797687861282
7344,2016-12-29,1036.0,1039.0,1025.0,1029.0,415551.0,-0.0019267822736031004,1.1538461538461537,0.3888888888888889,72.3076923076923,66.78353938670784,-15.223680557536682,-30.070091246374773,-51.48741412987897,6.9734279154195065,4.036566705818295,14.0,25.5127337258092,25.700000000000045,-8.568905654340597,59.96890565434069,8.565547172829838,42.83445282717037,-22.337599999999952,91.42857142857143,12.106609540969018,17.134452827170303,12,-14.5,-49.0,-70.16874694824219,-21.25,159.0,3,0.136100386100386,1.0,1038.0,-2.5,1024.0,3.5,1024.0,0.136100386100386
7345,2016-12-30,1040.0,1040.0,1025.0,1031.0,171094.0,0.0038610038610038533,2.3333333333333335,1.2857142857142858,69.31818181818181,66.81627414166482,-18.32939917570502,-30.10023370506667,-57.72753372587874,2.556534578661285,3.4176855460748325,15.0,24.217802812530522,26.200000000000045,-4.889683514985336,57.28968351498543,10.655158242507241,41.744841757492736,-21.270080000000007,100.0,22.33143335000281,15.544841757492714,12,-18.0,-49.489990234375,-72.16874694824219,-25.25,178.0,4,0.125,1.1538461538461537,1036.0,1.0,1038.0,-2.5,1024.0,0.125
7346,2017-01-03,1042.0,1055.0,1024.8800048828123,1048.0,511992.0,0.0019230769230769162,2.0119995117187726,-0.6666666666666666,66.66666666666666,66.77996332104027,-19.915441973809493,-30.59738655495221,-60.57213103214747,-0.07650132127309917,3.970927678114601,30.119995117187727,24.024338316030594,26.25,-6.816917797716542,59.31691779771654,9.716541101141729,42.78345889885827,-19.01606400000003,66.66666666666666,-8.581792247282351,16.53345889885827,1,-12.5,-43.989990234375,-79.5,-27.25,160.0,1,0.11900191938579652,2.3333333333333335,1040.0,1.1538461538461537,1036.0,1.0,1038.0,0.11900191938579652
7347,2017-01-04,1042.0,1045.0,1038.0,1043.0,252331.0,0.0,1.8,0.16666666666666666,66.66666666666666,66.67312571420267,-16.474597067122886,-27.809606673013604,-61.3051904208495,-0.5882267369129295,4.554067702423936,7.0,22.64156977831169,23.575000000000045,-8.859995720330062,56.00999572033015,7.357502139834878,39.7924978601651,-17.119995117187727,62.857142857142854,-10.425976200299907,16.217497860165068,1,-12.5,-43.989990234375,-79.625,-27.25,159.0,2,0.13339731285988488,2.0119995117187726,1042.0,2.3333333333333335,1040.0,1.1538461538461537,1036.0,0.13339731285988488
7348,2017-01-05,1053.0,1053.0,1040.0,1045.0,380904.0,0.01055662188099804,2.25,-8.0,75.5813953488372,67.95538120958335,-23.695762975743946,-36.38261040487146,-73.08673255057658,-12.089084272834043,4.855315910399156,13.0,20.592123144910374,31.850000000000023,-2.6297423364562746,66.32974233645632,14.610128831771817,49.089871168228115,-28.119995117187727,93.35989268185931,19.39112124040743,17.239871168228134,1,-23.5,-54.989990234375,-97.625,-38.25,166.0,3,0.1234567901234569,1.8,1042.0,2.0119995117187726,1042.0,2.3333333333333335,1040.0,0.1234567901234569
7349,2017-01-06,1070.0,1070.0,1040.0,1040.0,922111.0,0.01614434947768273,1.0,3.75,76.66666666666667,70.14420938201809,-35.14204699206448,-49.252708392060185,-89.97761263653285,-29.464238145268155,5.408959867467202,30.0,20.60605185960742,44.625,7.902892790523538,81.34710720947658,26.263946395261655,62.98605360473823,-39.09599609375027,100.0,27.05815547922157,18.361053604738267,1,-27.5,-64.489990234375,-114.625,-55.25,146.0,4,0.12336448598130834,2.25,1053.0,1.8,1042.0,2.0119995117187726,1042.0,0.12336448598130834
7350,2017-01-09,1065.0,1075.0,1060.0,1073.0,399539.0,-0.004672897196261627,1.5,-0.26666666666666666,71.42857142857143,70.75635259505816,-25.800736237684532,-40.62559471958866,-84.47301244770392,-24.696636774043327,5.7674080687759215,15.0,20.224698645812396,36.0,-1.3659005822876225,73.36590058228774,17.317049708856075,54.68295029114381,-26.276796875000173,80.04788313203429,8.577933417691867,18.682950291143847,1,-19.5,-51.25,-106.375,-50.25,156.0,0,0.1220657276995305,1.0,1070.0,2.25,1053.0,1.8,1042.0,0.1220657276995305
7351,2017-01-10,1068.0,1072.0,1059.0,1070.0,960588.0,0.0028169014084507005,3.3333333333333335,0.25,88.31168831168831,73.61747614583689,-24.476986471375312,-40.83624818613225,-86.64912590463223,-27.690409823836944,6.648676327203104,13.0,21.171662408916973,35.90000000000009,-3.654891905981458,75.45489190598164,16.122554047009316,55.677445952990865,-28.0,81.08108108108108,6.00414843161397,19.77744595299078,1,-20.5,-46.0,-116.27499389648438,-53.25,164.0,1,0.1404494382022472,1.5,1065.0,1.0,1070.0,2.25,1053.0,0.1404494382022472
7352,2017-01-11,1076.0,1079.0,1053.0,1059.0,756814.0,0.0074906367041198685,1.2608695652173914,-8.5,88.88888888888889,75.09293534487333,-27.183741578438685,-46.41150680654437,-93.79588670959765,-36.356121739183436,7.699607050468862,26.0,23.424039324315686,40.84999999999991,-2.3887496777365413,84.08874967773625,19.230625161131684,62.469374838868134,-29.0,92.3076923076923,14.08428592643969,21.61937483886818,1,-24.05999755859375,-52.0,-119.875,-61.25,153.0,2,0.11710037174721188,3.3333333333333335,1068.0,1.5,1065.0,1.0,1070.0,0.11710037174721188
7353,2017-01-12,1084.0,1087.0,1069.0,1078.0,747617.0,0.0074349442379182396,2.0,0.35294117647058826,91.95402298850574,77.27586097607482,-31.259735497911606,-51.623939604005045,-100.9932844772502,-44.82240099642604,8.799698205506367,18.0,24.729609914366392,45.40000000000009,-1.8903684419799447,92.69036844198013,21.75481577900996,69.04518422099011,-31.0,93.61702127659575,9.819275804764061,23.64518422099004,1,-28.05999755859375,-56.0,-125.875,-69.25,134.0,3,0.1079335793357934,1.2608695652173914,1076.0,3.3333333333333335,1068.0,1.5,1065.0,0.1079335793357934
7354,2017-01-13,1096.0,1096.0,1076.0,1083.0,362126.0,0.011070110701107083,2.076923076923077,2.1666666666666665,92.22222222222223,79.82075435430153,-37.832144598497734,-59.839954332353955,-111.63171926335713,-56.92025877246533,10.091189735093037,20.0,27.285665304019403,53.049999999999955,1.4177987053019478,104.68220129469785,27.23389935265095,78.86610064734896,-43.0,100.0,12.557223748075415,25.816100647348968,1,-35.55999755859375,-61.0,-135.3699951171875,-81.25,114.0,4,0.11222627737226287,2.0,1084.0,1.2608695652173914,1076.0,3.3333333333333335,1068.0,0.11222627737226287
7355,2017-01-16,1094.0,1097.0,1087.0,1090.0,336630.0,-0.0018248175182481452,1.0,0.3076923076923077,89.77272727272728,82.3880944216416,-30.582813606504033,-54.988619796806915,-108.05577521186603,-55.15847711218544,11.65734368496417,10.0,27.379306626301513,47.450000000000045,-7.9356337064277795,102.83563370642787,19.75718314678602,75.14281685321396,-32.40000000000009,93.18181818181817,5.922320962314345,27.69281685321394,1,-26.5,-58.5,-133.3699951171875,-79.25,121.0,0,0.11151736745886653,2.076923076923077,1096.0,2.0,1084.0,1.2608695652173914,1076.0,0.11151736745886653
7356,2017-01-17,1070.0,1087.0,1064.0,1087.0,820347.0,-0.021937842778793404,1.7058823529411764,-4.25,70.53571428571429,82.81798860153577,-2.4510835243058864,-29.010624820701878,-82.5489121387684,-31.554639869443236,12.718562713951325,30.0,27.812557718314793,21.25,-34.19413974072427,76.69413974072427,-6.4720698703622475,48.972069870362134,27.0,38.63636363636363,-47.86803877540242,27.722069870362148,1,-1.5,-26.25,-109.3699951171875,-55.25,123.0,1,0.14112149532710272,1.0,1094.0,2.076923076923077,1096.0,2.0,1084.0,0.14112149532710272
7357,2017-01-18,1071.0,1074.0,1062.0,1073.0,738966.0,0.0009345794392523477,5.0,0.11764705882352941,66.66666666666666,81.82746319240572,1.2238751395218515,-26.485508396059686,-81.30624542237729,-32.757403813372775,13.714411417609856,12.0,28.7698251898953,19.15000000000009,-33.813840694031114,72.1138406940313,-7.331920347015512,45.63192034701569,26.0,25.71428571428571,-56.64235598780233,26.481920347015592,1,-2.5,-27.0,-109.8699951171875,-56.25,113.0,2,0.15032679738562083,1.7058823529411764,1070.0,1.0,1094.0,2.076923076923077,1096.0,0.15032679738562083
7358,2017-01-19,1082.0,1088.0,1059.0,1066.0,563841.0,0.010270774976657293,1.0714285714285714,-8.0,71.2962962962963,81.23075537347567,-5.844479164230734,-33.783239207311,-89.43818792006869,-44.010031834590336,14.92281471226979,29.0,30.52399125195484,26.700000000000045,-24.57059278202928,77.97059278202937,1.0647036089853827,52.33529639101471,13.599999999999909,60.526315789473685,-19.828403184689407,25.635296391014688,1,-7.0,-38.0,-114.8699951171875,-67.25,129.0,3,0.13585951940850283,5.0,1071.0,1.7058823529411764,1070.0,1.0,1094.0,0.13585951940850283
7359,2017-01-20,1092.0,1092.135986328125,1075.0,1081.0,519642.0,0.009242144177449063,2.0404591726229153,0.6875,72.80701754385964,81.38391605295215,-13.852314866290271,-39.42512762725755,-96.84612730674507,-54.047403585992924,16.251543069840807,17.135986328125,32.83177473150545,32.65000000000009,-16.645136943982834,81.94513694398302,8.002431528008628,57.29756847199155,1.4039999999999964,86.8421052631579,8.601742362234944,24.647568471991473,1,-17.0,-48.0,-120.5,-77.25,157.0,4,0.11538461538461542,1.0714285714285714,1082.0,5.0,1071.0,1.7058823529411764,1070.0,0.11538461538461542
7360,2017-01-23,1086.0,1096.0,1080.0,1082.0,435719.0,-0.005494505494505475,-3.0,0.36363636363636365,68.64406779661017,79.19862488461013,-5.096109441642966,-29.752475313830473,-88.94734088597284,-48.072143003924566,17.533773984912216,16.0,33.394859141456664,23.34999999999991,-23.636112170006527,70.33611217000623,-0.1430560850033089,46.84305608500313,-27.0,72.97297297297297,-6.453318106950377,23.493056085003175,1,-11.0,-38.0,-110.375,-71.25,155.0,0,0.11418047882136273,2.0404591726229153,1092.0,1.0714285714285714,1082.0,5.0,1071.0,0.11418047882136273
7361,2017-01-24,1098.0,1105.0,1053.43994140625,1073.0,589141.0,0.011049723756906049,1.6441055689102564,6.25,71.53846153846155,77.27079962345152,-13.84951093775976,-37.86572349031053,-99.12786792285124,-60.09122276161247,18.4714510005612,51.56005859375,32.87082588845442,31.65000000000009,-14.160938707622563,77.46093870762263,8.744530646188878,54.555469353811304,-2.0,86.4235996022539,4.698949990224108,22.90546935381128,1,-18.780029296875,-43.5,-120.375,-83.25,193.0,1,0.10655737704918034,-3.0,1086.0,2.0404591726229153,1092.0,1.0714285714285714,1082.0,0.10655737704918034
7362,2017-01-25,1125.0,1129.0,1102.0,1104.0,1454146.0,0.024590163934426146,-1.16,0.84,74.65753424657534,75.34896754101483,-37.065769059588774,-59.986636241410224,-121.97450686214188,-87.30476980983326,20.064872304852088,31.0,34.10501146320303,53.59999999999991,5.248654293913887,101.95134570608593,29.424327146956784,77.77567285304303,-71.56005859375,94.70619785843991,13.856276162275492,24.17567285304304,1,-33.780029296875,-58.5,-142.375,-115.75,172.0,2,0.06044444444444452,1.6441055689102564,1098.0,-3.0,1086.0,2.0404591726229153,1092.0,0.06044444444444452
7363,2017-01-26,1176.0,1208.0,1152.0,1152.0,1425116.0,0.045333333333333226,-3.6666666666666665,1.1428571428571428,79.44444444444444,73.92921445459507,-82.2976429761477,-105.52842669166603,-167.9978173928905,-138.25585661530022,22.06585472477961,83.0,35.43741360108493,97.70000000000005,32.846805459438656,162.55319454056155,65.27340272971924,130.12659727028085,-122.56005859375,79.29607410145353,0.832631327761149,32.42659727028074,1,-45.280029296875,-70.0,-192.125,-166.75,103.0,3,0.006802721088435382,-1.16,1125.0,1.6441055689102564,1098.0,-3.0,1086.0,0.006802721088435382
7364,2017-01-27,1177.0,1191.0,1172.0,1180.0,795220.0,0.0008503401360544505,-1.9230769230769231,-0.125,81.81818181818181,73.04537607075667,-78.89626752274717,-100.58024506065567,-164.00361304356466,-139.28046763675184,24.128618534518726,19.0,36.321946809036035,91.65000000000009,16.34493621548586,166.95506378451432,53.99746810774309,129.3025318922571,-117.37765624999997,79.94307178578312,1.610648926395882,37.65253189225709,1,-46.280029296875,-71.0,-192.5,-169.75,101.0,4,0.028887000849617595,-3.6666666666666665,1176.0,-1.16,1125.0,1.6441055689102564,1098.0,0.028887000849617595
7365,2017-01-30,1170.0,1180.0,1164.0,1168.0,669707.0,-0.005947323704333041,-2.2,-0.6666666666666666,78.33333333333333,73.9117781871588,-67.03096593778264,-87.84549222903343,-151.9877796309354,-132.45780321372217,26.117674778076953,16.0,36.13009864647006,78.15000000000009,-2.8965103635941887,159.19651036359437,37.62674481820295,118.67325518179723,-104.44254999999998,75.41408799547608,-2.4644572639928697,40.52325518179717,1,-39.280029296875,-64.0,-181.375,-162.75,118.0,0,0.0675213675213675,-1.9230769230769231,1177.0,-3.6666666666666665,1176.0,-1.16,1125.0,0.0675213675213675
7366,2017-01-31,1166.0,1187.5,1165.0,1167.0,1002471.0,-0.0034188034188034067,-14.0,-0.5,75.56818181818181,74.90083542621603,-53.620010790054494,-78.08275105299276,-144.0111002658316,-128.75600183369238,27.578769745163058,22.5,34.96834485838667,67.95000000000005,-15.960917676272857,151.86091767627283,25.994541161863708,109.90545883813638,-94.74484800000005,60.37735849056604,-15.028437455162603,41.9554588381364,1,-35.280029296875,-54.5,-177.25,-166.75,111.0,1,0.0643224699828473,-2.2,1170.0,-1.9230769230769231,1177.0,-3.6666666666666665,1176.0,0.0643224699828473
7367,2017-02-01,1181.0,1185.0,1168.0,1168.0,716343.0,0.012864493996569415,-1.6153846153846154,-13.0,76.50273224043715,75.47932830889835,-57.41320688505425,-86.57397833462437,-154.45574986525344,-143.92210211054362,29.11882409981512,19.0,34.902471990742924,76.0,-11.320341875615668,163.32034187561555,32.339829062192166,119.66017093780783,-104.27505408000002,51.78571428571429,-20.43592216229284,43.660170937807784,2,-50.280029296875,-69.0,-186.75,-187.25,85.0,2,0.09314140558848427,-14.0,1166.0,-2.2,1170.0,-1.9230769230769231,1177.0,0.09314140558848427
7368,2017-02-02,1183.0,1195.0,1167.0,1177.0,503439.0,0.0016934801016088574,-1.1538461538461537,0.46153846153846156,75.14450867052022,75.73904954519396,-48.70114316842137,-82.56868062838157,-151.6704051089498,-145.6471457522748,30.46323230569644,28.0,38.617193459449936,71.5,-18.82456097762588,161.82456097762577,26.33771951118706,116.66228048881294,-101.02405191680009,61.29032258064516,-7.111126867660083,45.16228048881289,2,-52.280029296875,-69.0,-188.0,-197.25,80.0,3,0.09636517328825023,-1.6153846153846154,1181.0,-14.0,1166.0,-2.2,1170.0,0.09636517328825023
7369,2017-02-03,1202.0,1206.0,1177.0,1187.0,1014371.0,0.01606086221470826,1.5217391304347827,2.5,78.42105263157895,76.82538119352384,-56.386354796229625,-96.0996028495615,-166.53275288307827,-164.2110124634828,31.282257395061652,29.0,44.22687678704369,83.90000000000009,-12.727118346825819,180.527118346826,35.58644082658702,132.21355917341316,-114.98308984012806,90.47619047619048,24.167921206884984,48.31355917341296,2,-71.280029296875,-85.55999755859375,-201.5,-216.25,61.0,4,0.0640599001663893,-1.1538461538461537,1183.0,-1.6153846153846154,1181.0,-14.0,1166.0,0.0640599001663893
7370,2017-02-06,1195.0,1205.0,1190.0,1199.0,1170457.0,-0.005823627287853572,-1.1428571428571428,-0.26666666666666666,86.1271676300578,78.44634853703452,-36.09442012915292,-83.12271054524263,-155.4717266459129,-156.90695901424897,31.962612003126278,15.0,48.78497520026349,70.40000000000009,-28.64682571502317,169.44682571502335,20.87658714248846,119.92341285751172,-103.143766246523,73.17073170731707,3.223265429259655,49.52341285751157,2,-40.0,-78.55999755859375,-190.75,-210.25,62.0,0,0.0694560669456068,1.5217391304347827,1202.0,-1.1538461538461537,1183.0,-1.6153846153846154,1181.0,0.0694560669456068
7371,2017-02-07,1218.0,1223.0,1191.0,1191.0,644551.0,0.019246861924686165,-1.3703703703703705,-6.75,87.6923076923077,79.89465669767146,-45.01627189227588,-99.40546881714954,-174.3337311648686,-179.4820420251035,32.870969656575404,32.0,53.49882863340258,85.90000000000009,-17.712435750333725,189.5124357503339,34.09378212483307,137.7062178751671,-121.49801559666207,91.07142857142857,14.887285279829896,51.80621787516694,2,-30.5,-94.05999755859375,-211.7449951171875,-233.25,55.0,1,0.05747126436781613,-1.1428571428571428,1195.0,1.5217391304347827,1202.0,-1.1538461538461537,1183.0,0.05747126436781613
7372,2017-02-08,1202.0,1220.0,1196.0,1213.0,686689.0,-0.013136288998357948,-1.0869565217391304,-0.4074074074074074,80.0,79.95638509273319,-18.936562574343952,-77.45291829751932,-154.10291305233295,-163.05004752188006,33.56397743288849,24.0,59.56940543734072,63.59999999999991,-40.96808409136247,168.1680840913623,11.31595795431872,115.8840420456811,-97.90813466086229,62.5,-15.01765837072702,52.28404204568124,2,-8.5,-71.5,-188.2449951171875,-218.75,76.0,2,0.06239600665557399,-1.3703703703703705,1218.0,-1.1428571428571428,1195.0,1.5217391304347827,1202.0,0.06239600665557399
7373,2017-02-09,1201.0,1206.0,1185.0,1194.0,800517.0,-0.0008319467554076532,1.4705882352941178,-0.6363636363636364,78.53403141361257,79.5914794922255,-15.664686234032615,-70.87177800101585,-148.39351070904286,-161.8270552097449,33.777657037105556,21.0,64.79487344085328,56.75,-48.09449637947,161.59449637947,4.327751810264999,109.172248189735,-89.77364658121064,52.17391304347826,-23.166064623896638,52.422248189734994,2,-7.5,-69.5,-187.2449951171875,-219.25,76.0,3,0.054121565362198254,-1.0869565217391304,1202.0,-1.3703703703703705,1218.0,-1.1428571428571428,1195.0,0.054121565362198254
7374,2017-02-10,1219.0,1219.199951171875,1197.0,1199.0,750130.0,0.014987510407993287,1.1764762201105818,2.857142857142857,82.75862068965517,80.08317808737237,-30.26292449933976,-83.46367851953619,-161.4100870397258,-179.4651956162843,33.79747013835996,22.199951171875,68.14220844017632,68.59999999999991,-38.72812453314236,175.92812453314218,14.935937733428773,122.26406226657105,-101.06722778633798,89.47368421052632,13.262815855758973,53.6640622665711,2,-25.0,-87.5,-205.2449951171875,-245.75,68.0,4,0.03609515996718615,1.4705882352941178,1201.0,-1.0869565217391304,1202.0,-1.3703703703703705,1218.0,0.03609515996718615
7375,2017-02-13,1216.0,1223.0,1209.0,1218.0,642279.0,-0.0024610336341263084,1.3333333333333333,-0.1,80.41237113402062,80.6214213446878,-22.40807137200227,-74.68420986006254,-153.74563128508544,-176.11710720640895,33.81295486664274,14.0,65.8273485472755,59.5,-48.198409312456306,167.1984093124563,5.650795343771733,113.34920465622827,-91.76319411915779,81.57894736842105,6.3848063720488,53.84920465622819,2,-21.0,-78.0,-191.9949951171875,-235.25,44.0,0,0.03865131578947367,1.1764762201105818,1219.0,1.4705882352941178,1201.0,-1.0869565217391304,1202.0,0.03865131578947367
7376,2017-02-14,1221.0,1227.0,1204.0,1210.0,1322329.0,0.004111842105263053,1.0,-5.5,77.90697674418604,80.777448511771,-20.993560560598326,-71.4551837368574,-154.99075551667784,-180.80027877305702,35.295551672969026,23.0,63.246393124460155,56.950000000000045,-46.29518594619867,160.19518594619876,5.327407026900801,108.57259297309929,-90.8374024720083,85.71428571428571,12.451755876715296,51.622592973099344,2,-24.0,-81.0,-191.375,-237.75,8.0,1,0.029484029484029506,1.3333333333333333,1216.0,1.1764762201105818,1219.0,1.4705882352941178,1201.0,0.029484029484029506
7377,2017-02-15,1232.0,1234.0,1219.0,1221.0,528519.0,0.009009009009008917,1.0,1.0,71.21212121212122,80.34051657194888,-26.818694483640684,-73.54575482693258,-161.56319152700416,-191.22466358683096,37.03789190604392,15.0,62.21523349715744,59.90000000000009,-37.752229338349025,157.5522293383492,11.073885330825533,108.72611466917465,-94.09041027424769,95.91836734693877,22.45162388399467,48.82611466917457,2,-26.5,-88.5,-197.25,-248.75,11.0,2,0.03327922077922074,1.0,1221.0,1.3333333333333333,1216.0,1.1764762201105818,1219.0,0.03327922077922074
7378,2017-02-16,1229.0,1232.0,1214.0,1229.0,573255.0,-0.0024350649350649567,5.0,0.0,69.40298507462687,79.33850906562088,-18.55907865232507,-62.15493510165197,-154.4015802322608,-187.32533937202334,38.19764934154075,18.0,62.421505315438026,49.549999999999955,-41.45023134737653,140.55023134737644,4.049884326311712,95.0501156736882,-81.48136924682285,86.48648648648648,13.267282044591383,45.50011567368822,2,-19.5,-85.280029296875,-191.02999877929688,-243.75,6.0,3,0.03986981285598046,1.0,1232.0,1.0,1221.0,1.3333333333333333,1216.0,0.03986981285598046
7379,2017-02-17,1218.0,1241.0,1209.0,1237.0,572304.0,-0.008950366151342593,1.3703703703703705,-100.0,67.3913043478261,77.25674647870623,-5.644365274986285,-43.459525665787396,-138.86289351456685,-175.24134227270315,39.340176244333115,32.0,61.03606851465065,32.25,-50.31385088946149,114.81385088946149,-9.03192544473086,73.53192544473086,-61.833232322140475,37.83783783783784,-33.653629777946435,41.281925444730774,2,-5.0,-70.780029296875,-176.02999877929688,-228.75,5.0,4,0.04844006568144499,5.0,1229.0,1.0,1232.0,1.0,1221.0,0.04844006568144499
7380,2017-02-20,1210.0,1227.5999755859375,1208.0,1214.0,853264.0,-0.006568144499178974,-3.899993896484375,0.21052631578947367,65.49295774647888,74.79015204028083,5.260325406479524,-27.08194673266371,-126.54925505542178,-166.3205970202407,40.374215812514485,19.5999755859375,60.07258288236221,18.049999999999955,-50.38967762707102,86.48967762707093,-16.169838813535534,52.26983881353544,-43.65324444348357,16.216216216216218,-54.33967321056698,34.21983881353546,2,3.0,-62.780029296875,-162.27999877929688,-216.25,18.0,0,0.06363636363636371,1.3703703703703705,1218.0,5.0,1229.0,1.0,1232.0,0.06363636363636371
7381,2017-02-21,1215.0,1220.0,1203.0,1206.0,1030957.0,0.004132231404958775,-1.2666666666666666,-2.25,62.878787878787875,72.88779513792392,-0.23465313063820759,-24.102943997789907,-127.5237902137469,-170.66480524976805,42.94356329873612,17.0,56.547976735181464,17.200000000000045,-35.65372067780095,70.05372067780104,-9.226860338900451,43.62686033890054,-39.69485511026551,31.57894736842105,-39.64306578409335,26.426860338900504,2,-2.0,-67.780029296875,-163.5,-220.75,16.0,1,0.03703703703703698,-3.899993896484375,1210.0,1.3703703703703705,1218.0,5.0,1229.0,0.03703703703703698
7382,2017-02-22,1193.0,1238.0,1192.0,1230.0,1691378.0,-0.018106995884773713,-1.358974358974359,-4.111111111111111,53.28947368421052,70.08284427910148,22.746474954920814,3.4284279713044725,-101.96111221929277,-148.2739890169687,44.88037411638762,46.0,51.88164245722669,-8.200000000000045,-48.621984638543836,32.221984638543745,-28.410992319272054,12.010992319271963,-9.81147249703372,2.0408163265306123,-67.52778888051817,20.210992319271906,2,23.5,-45.780029296875,-136.875,-198.75,35.0,2,0.030176026823135027,-1.2666666666666666,1215.0,-3.899993896484375,1210.0,1.3703703703703705,1218.0,0.030176026823135027
7383,2017-02-23,1184.0,1210.0,1184.0,1189.0,1391013.0,-0.007544006705783701,-9.4,0.13513513513513514,43.66197183098592,65.73877218369378,32.49905128753471,13.764195388905591,-89.42956030863866,-139.2029812298092,44.75779224303269,26.0,43.646311664264886,-17.59999999999991,-57.12028126914538,21.920281269145562,-37.360140634572645,2.1601406345728265,57.0,0.0,-64.15937750802578,19.760140634572707,2,28.5,-36.780029296875,-127.75,-189.75,9.0,3,0.04983108108108114,-1.358974358974359,1193.0,-1.2666666666666666,1215.0,-3.899993896484375,1210.0,0.04983108108108114
7384,2017-02-24,1211.0,1221.0,1166.0,1184.0,1689157.0,0.022804054054053946,1.3404255319148937,-5.4,54.93827160493827,62.908316680462406,4.743770043256518,-11.128575101062324,-112.3180255623206,-166.58100052619238,44.25740111915735,55.0,38.65192948870185,7.7000000000000455,-30.258980630935866,45.65898063093596,-11.27949031546791,26.679490315468,28.8599999999999,62.5,-0.49804172301652017,18.97949031546801,2,-7.5,-63.780029296875,-151.5,-216.75,-13.0,4,0.019818331957060176,-9.4,1184.0,-1.358974358974359,1193.0,-1.2666666666666666,1215.0,0.019818331957060176
7385,2017-02-27,1249.0,1271.0,1213.0,1213.0,1652942.0,0.03137902559867878,-2.2222222222222223,1.3333333333333333,58.75706214689266,60.78054839187424,-31.38318203009385,-45.22536204641983,-146.09924953048858,-204.56625076698492,44.56968251687948,60.0,35.28718159530399,41.75,1.9829149591635087,81.51708504083649,21.86645747958164,61.63354252041836,-83.0,79.04761904761905,18.790988416173477,19.8835425204183,2,-30.5,-86.780029296875,-189.5,-254.75,-60.0,0,-0.02081665332265814,1.3404255319148937,1211.0,-9.4,1184.0,-1.358974358974359,1193.0,-0.02081665332265814
7386,2017-02-28,1241.0,1270.0,1234.0,1251.0,1333801.0,-0.006405124099279402,-2.0,-0.2777777777777778,61.53846153846154,59.70569731702317,-22.627340230109667,-33.01094443075431,-134.01540385923795,-196.58190372631293,44.74274169082793,36.0,28.81227424854319,30.0,-7.4671786193976,67.4671786193976,11.2664106903012,48.7335893096988,-75.0,71.42857142857143,10.982488291481701,18.733589309698818,2,-22.5,-78.780029296875,-179.5,-246.75,-47.0,1,-0.010475423045930743,-2.2222222222222223,1249.0,1.3404255319148937,1211.0,-9.4,1184.0,-0.010475423045930743
7387,2017-03-01,1291.0,1292.0,1246.0,1250.0,1097860.0,0.04029008863819494,1.1395348837209303,-4.1,70.64220183486239,59.84338806816045,-70.82619346882188,-78.36531277618838,-178.7183091098177,-246.19519799572572,45.081059248235775,51.0,24.601101008446904,74.5,25.161214146602106,123.8387858533979,49.83060707330105,99.16939292669895,-122.90000000000009,99.20634920634922,36.155970202551686,24.6693929266989,3,-62.0,-94.0,-224.1400146484375,-292.75,-111.0,2,-0.04647560030983733,-2.0,1241.0,-2.2222222222222223,1249.0,1.3404255319148937,1211.0,-0.04647560030983733
7388,2017-03-02,1297.0,1298.0,1281.0,1293.0,976809.0,0.004647560030983655,4.666666666666667,0.0975609756097561,68.93203883495146,60.01458078895215,-73.94177682055943,-79.46081300665219,-179.3712309017842,-251.61000515766568,45.263631562386884,17.0,21.56884372988543,74.79999999999995,16.27209392531131,133.3279060746886,45.53604696265552,104.06395303734439,-123.94400000000019,99.24242424242425,37.90128971048923,29.263953037344333,3,-65.0,-72.0,-218.1400146484375,-282.75,-109.0,3,-0.053199691595990695,1.1395348837209303,1291.0,-2.0,1241.0,-2.2222222222222223,1249.0,-0.053199691595990695
7389,2017-03-03,1279.0,1292.0,1266.0,1288.0,797723.0,-0.013878180416345365,2.0588235294117645,-2.25,64.25339366515837,59.87685144658322,-51.829377028309636,-58.390079344007745,-156.05859325476285,-233.09160615077508,44.953309637819494,31.0,19.79534965916355,52.950000000000045,-9.95000418386121,115.8500041838613,21.499997908069417,84.40000209193067,-98.44736000000012,77.64705882352942,18.08654181657697,31.450002091930664,3,-47.0,-48.0,-160.6400146484375,-225.25,-81.0,4,-0.06724003127443312,4.666666666666667,1297.0,1.1395348837209303,1291.0,-2.0,1241.0,-0.06724003127443312
7390,2017-03-06,1278.0,1280.0,1268.0,1274.0,548630.0,-0.0007818608287725182,2.0,-0.4444444444444444,63.133640552995395,59.90516841038405,-44.88983872170502,-53.60126838104725,-149.93818190532852,-231.2384490828249,44.62621753084499,12.0,18.508004127514596,47.799999999999955,-17.38508063089421,112.98508063089412,15.20745968455276,80.39254031544715,-90.40051840000001,68.75,11.981489313995183,32.59254031544712,3,-46.0,-47.0,-159.6400146484375,-223.0,-84.0,0,-0.06259780907668233,2.0588235294117645,1279.0,4.666666666666667,1297.0,1.1395348837209303,1291.0,-0.06259780907668233
7391,2017-03-07,1288.0,1290.199951171875,1276.0,1278.0,635897.0,0.00782472613458518,-1.028564453125,2.5,62.96296296296296,60.98000055246766,-48.55152919787429,-61.22731234729531,-154.7249495767678,-240.23864534004588,44.00595146082335,14.199951171875,18.681697444934116,54.299999999999955,-15.481915920157007,124.08191592015692,19.409042039921587,89.19095796007832,-93.77648729599991,80.76923076923077,27.756898654957396,34.89095796007844,3,-56.0,-56.5,-169.6400146484375,-233.0,-71.0,1,-0.07686335403726707,2.0,1278.0,2.0588235294117645,1279.0,4.666666666666667,1297.0,-0.07686335403726707
7392,2017-03-08,1277.0,1288.0,1272.0,1280.0,537820.0,-0.008540372670807428,-1.4615384615384615,-0.3,60.71428571428571,62.87470209505652,-27.248541318234857,-46.715536282005814,-138.53205265192173,-228.27668870685466,43.27495466013496,16.0,19.71645047591892,39.549999999999955,-31.114440547626145,110.21444054762605,4.217779726187018,74.88222027381289,-76.54989805823993,34.375,-13.808100471324337,35.33222027381304,3,-45.0,-45.0,-155.8900146484375,-222.0,-57.0,2,-0.06499608457321848,-1.028564453125,1288.0,2.0,1278.0,2.0588235294117645,1279.0,-0.06499608457321848
7393,2017-03-09,1266.0,1279.0,1259.0,1271.0,539161.0,-0.008613938919342257,-1.105263157894737,1.6666666666666667,60.71428571428571,63.51648144053958,-3.792427299198607,-32.249675464145184,-122.81124129814998,-216.289094819693,42.91414134943814,20.0,21.04046788629148,25.299999999999955,-44.2764630499471,94.876463049947,-9.488231524973571,60.08823152497348,-59.69690417474544,21.21212121212121,-27.111384904172986,34.78823152497348,3,-10.5,-34.0,-144.6400146484375,-200.0,-71.0,3,-0.06793048973143756,-1.4615384615384615,1277.0,-1.028564453125,1288.0,2.0,1278.0,-0.06793048973143756
7394,2017-03-10,1263.0,1273.0,1262.0,1273.0,567108.0,-0.0023696682464454666,1.2,2.0,62.10045662100456,63.8879697154409,8.224357481148218,-27.1777057755055,-114.96348146072523,-212.45262387648154,42.24433211661049,11.0,25.88182625955028,20.09999999999991,-49.36987230382056,89.56987230382038,-14.634936151910324,54.83493615191014,-51.19508992426063,12.82053288469815,-37.92996783065209,34.734936151910176,3,3.0,-31.0,-140.6400146484375,-195.5,-59.0,4,-0.05938242280285033,-1.105263157894737,1266.0,-1.4615384615384615,1277.0,-1.028564453125,1288.0,-0.05938242280285033
7395,2017-03-13,1263.0,1270.0,1251.0,1259.0,793593.0,0.0,1.1111111111111112,-0.4,61.21495327102803,63.85202435239273,11.643544416800978,-24.744719372815553,-110.14472300140619,-211.59169376632417,41.254340695577305,19.0,33.86005346853926,17.75,-51.06516050845107,86.56516050845107,-16.65758025422565,52.15758025422565,-46.02338452880508,30.612283029091387,-21.63122400264068,34.40758025422557,3,9.0,-31.0,-139.42001342773438,-195.5,-54.0,0,-0.051464766429137,1.2,1263.0,-1.105263157894737,1266.0,-1.4615384615384615,1277.0,-0.051464766429137
7396,2017-03-14,1257.0,1271.0,1248.0,1271.0,700368.0,-0.004750593824228044,2.2857142857142856,-3.5,66.16161616161617,63.35418149980982,22.520046587075285,-16.76916853019702,-99.3608085478013,-204.05435848715865,40.46059129530667,23.0,38.26090364855918,9.950000000000045,-58.07313847828186,77.97313847828195,-24.06156923914091,43.961569239141,-35.16198145707676,22.5,-34.60281172258752,34.01156923914095,3,16.0,-25.0,-121.27999877929688,-185.5,-39.0,1,-0.05011933174224348,1.1111111111111112,1263.0,1.2,1263.0,-1.105263157894737,1266.0,-0.05011933174224348
7397,2017-03-15,1273.0,1273.0,1253.0,1261.0,666536.0,0.012728719172633296,2.3333333333333335,-0.8571428571428571,71.70731707317074,63.66254574850085,4.132845971397728,-31.13644151760309,-110.29233874350734,-218.34450806226187,39.48447806900906,20.0,39.65141626930904,23.90000000000009,-44.682336225297604,92.48233622529779,-10.391168112648757,58.19116811264894,-46.59226256965212,80.64516129032258,15.645097452168898,34.29116811264882,3,-3.0,-41.0,-117.27999877929688,-190.989990234375,-29.0,2,-0.04399057344854673,2.2857142857142856,1257.0,1.1111111111111112,1263.0,1.2,1263.0,-0.04399057344854673
7398,2017-03-16,1278.0,1295.0,1272.0,1289.0,937551.0,0.003927729772191579,1.0,-0.9166666666666666,68.30601092896174,64.11283655559012,-4.29768216006255,-34.02156639482564,-110.4158847667677,-221.66805988567762,39.00966333170328,23.0,41.538107506523374,26.450000000000045,-42.60825153649421,95.5082515364943,-8.079125768247195,60.979125768247286,-47.296726815472994,63.829787234042556,-1.4251113460507554,34.529125768247184,3,-6.5,-46.0,-116.0,-195.989990234375,-14.0,3,-0.04538341158059467,2.3333333333333335,1273.0,2.2857142857142856,1257.0,1.1111111111111112,1263.0,-0.04538341158059467
7399,2017-03-17,1277.0,1285.0,1266.5,1278.0,975011.0,-0.0007824726134585402,1.4666666666666666,0.09090909090909091,59.589041095890416,63.718992171467335,-4.03560385415858,-29.908209891683327,-104.99855361879645,-218.62912975541826,38.18086766889122,18.5,36.513138585797606,22.5,-45.557251440965956,90.55725144096596,-11.528625720482978,56.52862572048298,-42.25892320654452,61.702127659574465,-1.733394435548604,34.02862572048293,3,-5.5,-45.0,-114.5,-194.989990234375,-2.0,4,-0.06421299921691459,1.0,1278.0,2.3333333333333335,1273.0,2.2857142857142856,1257.0,-0.06421299921691459
7400,2017-03-20,1287.0,1287.8199462890625,1269.0,1271.0,615063.0,0.007830853563038476,1.1337937525085464,-16.0,65.54054054054055,64.00538968008706,-14.108339738957056,-35.67274677561841,-110.21275619250036,-226.28781040950207,37.403372917527925,18.8199462890625,31.716586390591146,28.65000000000009,-37.492668766792804,94.79266876679299,-4.421334383396243,61.721334383396425,-48.46338781415193,82.97872340425532,19.70519267232858,33.07133438339642,3,-15.5,-55.0,-124.25,-204.989990234375,-11.0,0,-0.06449106449106445,1.4666666666666666,1277.0,1.0,1278.0,2.3333333333333335,1273.0,-0.06449106449106445
7401,2017-03-21,1260.0,1290.0,1259.0,1289.0,769432.0,-0.020979020979020935,1.0,-1.8125,37.6,61.4371357118331,9.501339962521797,-5.405759326106363,-78.73874211286739,-196.94400444584835,36.72145539716185,31.0,28.285779839838824,-0.599999999999909,-63.51648599962573,62.31648599962591,-32.05824299981282,30.858242999813,-17.89558454530288,16.666666666666664,-40.32408270914686,31.458242999812853,3,11.5,-28.0,-93.5,-177.989990234375,19.0,1,-0.04047619047619044,1.1337937525085464,1287.0,1.4666666666666666,1277.0,1.0,1278.0,-0.04047619047619044
7402,2017-03-22,1229.0,1255.0,1220.0,1255.0,1250577.0,-0.024603174603174627,1.6923076923076923,0.896551724137931,27.33333333333333,57.72814100283839,36.85187193439674,29.9659240126648,-43.79060963207144,-163.79658506063242,34.90719459457401,40.0,24.298943030822556,-33.40000000000009,-89.90672992069722,23.106729920697035,-61.653364960348654,-5.146635039651528,69.0,12.0,-38.008453176289066,28.253364960348595,3,28.5,3.0,-60.5,-139.25,67.0,2,-0.008950366151342593,1.0,1260.0,1.1337937525085464,1287.0,1.4666666666666666,1277.0,-0.008950366151342593
7403,2017-03-23,1243.0,1262.0,1218.0,1218.0,908480.0,0.011391375101708734,-2.52,-0.9615384615384616,37.671232876712324,55.01378280902814,21.50801933029561,21.726625368881514,-53.85629735786688,-175.62579107627835,33.60400001718834,44.0,19.617598177072978,-22.34999999999991,-66.41347096744767,21.713470967447847,-44.38173548372379,-0.3182645162760309,53.440000000000055,34.72222222222222,-11.303094978811679,22.031735483723864,3,13.5,-11.0,-68.5,-141.5,50.0,3,0.0008045052292839916,1.6923076923076923,1229.0,1.0,1260.0,1.1337937525085464,1287.0,0.0008045052292839916
7404,2017-03-24,1235.0,1244.0,1233.0,1240.0,751870.0,-0.006436041834271933,-1.4444444444444444,-0.2,35.947712418300654,52.206311603169546,28.070438075473476,33.32544832158351,-42.320683839493086,-165.2798890133463,33.2938908047559,11.0,15.714970828484184,-31.549999999999955,-70.37741841878687,7.277418418786965,-50.96370920939353,-12.136290790606381,58.302400000000034,23.61111111111111,-18.732522252725307,19.413709209393495,3,21.5,-3.0,-58.3900146484375,-133.5,74.0,4,0.02348178137651824,-2.52,1243.0,1.6923076923076923,1229.0,1.0,1260.0,0.02348178137651824
7405,2017-03-27,1223.0,1234.0,1214.0,1230.0,691448.0,-0.009716599190283448,1.6666666666666667,1.4,29.032258064516128,48.08082737015843,37.77185548941611,45.61650275856323,-26.78713883569594,-150.8761638372348,31.72719364268636,21.0,12.059268038238997,-42.25,-85.08567131325253,0.5856713132525329,-63.667835656626266,-20.832164343373734,67.2903040000001,11.842105263157894,-24.581747324863382,21.417835656626245,3,31.5,9.0,-42.8900146484375,-118.0,80.0,0,0.042518397383483286,-1.4444444444444444,1235.0,-2.52,1243.0,1.6923076923076923,1229.0,0.042518397383483286
7406,2017-03-28,1228.0,1230.0,1216.0,1222.0,575995.0,0.004088307440719641,1.8,-0.8571428571428571,33.557046979865774,43.841908470902325,31.542646641720467,41.73227448169496,-27.3489292453105,-153.3311414943314,30.07583021921353,14.0,8.18104447334349,-36.59999999999991,-81.33736222624498,8.137362226245159,-58.96868111312233,-14.231318886877489,57.71288576000006,29.166666666666668,-7.205859246776033,22.368681113122488,3,26.5,4.0,-47.8900146484375,-120.5,60.0,1,0.039087947882736174,1.6666666666666667,1223.0,-1.4444444444444444,1235.0,-2.52,1243.0,0.039087947882736174
7407,2017-03-29,1231.0,1236.0,1220.0,1227.0,699239.0,0.0024429967426709,1.2857142857142858,0.6666666666666666,37.5886524822695,40.42886864349207,24.538947584080233,35.84451677382549,-25.816591046523627,-153.39954303076524,27.797007312927256,16.0,4.4345412877123636,-30.59999999999991,-75.9264184614351,14.726418461435287,-53.26320923071739,-7.936790769282425,50.41011261440008,35.41666666666667,-2.754845158054451,22.66320923071755,3,21.0,1.0,-50.8900146484375,-123.5,63.0,2,0.038992688870836734,1.8,1228.0,1.6666666666666667,1223.0,-1.4444444444444444,1235.0,0.038992688870836734
7408,2017-03-30,1228.0,1234.0,1220.0,1231.0,771317.0,-0.002437043054427268,2.111111111111111,-0.75,37.5886524822695,37.98438101975641,22.015770117335933,35.215690086503855,-18.58028324654333,-147.23208717212106,25.281811271400812,14.0,-0.1762224550116116,-30.15000000000009,-74.62719699628474,14.327196996284556,-52.3885984981423,-7.911401501857881,49.365505857536164,46.666666666666664,5.069967057855145,22.238598498142274,3,24.0,4.0,-46.1400146484375,-112.25,66.0,3,0.055374592833876246,1.2857142857142858,1231.0,1.8,1228.0,1.6666666666666667,1223.0,0.055374592833876246
7409,2017-03-31,1193.0,1228.1240234375,1191.0,1221.0,1374219.0,-0.028501628664495127,-1.32025146484375,9.333333333333334,30.11363636363636,34.04805833343373,49.00020170431844,66.87094616760305,20.014285774374912,-109.45953805067575,23.81932379551896,37.1240234375,-8.816336884812245,-60.84999999999991,-112.8349168409643,-8.865083159035521,-86.84245842048222,-34.8575415795176,80.56357550608391,4.444444444444445,-36.949591704138136,25.992458420482215,3,47.5,39.0,-13.1400146484375,-77.0,98.0,4,0.08382229673093033,2.111111111111111,1228.0,1.2857142857142858,1231.0,1.8,1228.0,0.08382229673093033
7410,2017-04-03,1198.0,1211.0,1195.0,1196.0,1143545.0,0.00419111483654655,-7.0,-0.07142857142857142,33.14285714285714,33.552820238195636,33.57910291816165,58.57333171314167,18.934494985137462,-111.96507683004393,22.277801679165506,18.0,-16.991829812955075,-51.84999999999991,-108.14349780171187,4.443497801712056,-79.99674890085589,-23.703251099143927,68.95848946559727,15.555555555555555,-27.06236098197087,28.14674890085604,4,28.5,46.5,-22.6400146484375,-82.0,77.0,0,0.09265442404006685,-1.32025146484375,1193.0,2.111111111111111,1228.0,1.2857142857142858,1231.0,0.09265442404006685
7411,2017-04-04,1189.0,1213.0,1185.0,1185.0,1210202.0,-0.0075125208681134925,-13.0,2.0,25.0,33.29356097893638,35.14442834480997,63.00659690869702,31.444094578082968,-100.62536309714937,20.54374002691182,28.0,-23.545535526057847,-55.90000000000009,-115.38869861723583,3.58869861723565,-85.64434930861785,-26.155650691382334,71.88181030834949,7.8431372549019605,-28.72678232512412,29.74434930861782,4,34.5,52.5,1.3599853515625,-58.0,81.0,1,0.09587888982338089,-7.0,1198.0,-1.32025146484375,1193.0,2.111111111111111,1228.0,0.09587888982338089
7412,2017-04-05,1194.0,1198.0,1184.0,1186.0,1871726.0,0.00420521446593769,-1.3333333333333333,2.0,25.0,31.885646214857232,27.555303232978304,54.251103321012124,29.213731079065838,-102.25084172582365,18.94939140401416,14.0,-32.5790949249847,-46.75,-108.35271696002064,14.852716960020643,-77.55135848001032,-15.948641519989678,59.29362927751458,20.0,-12.579684538592204,30.801358480010272,4,20.0,47.0,-3.6400146484375,-59.0,90.0,2,0.07872696817420444,-13.0,1189.0,-7.0,1198.0,-1.32025146484375,1193.0,0.07872696817420444
7413,2017-04-06,1180.0,1186.0,1157.0,1170.0,1004158.0,-0.011725293132328285,1.6363636363636365,1.25,23.204419889502773,30.469724822768576,35.40183730459853,64.80019069212472,44.233656285699,-84.8516186948168,18.266916897831845,37.0,-35.824225851195024,-56.450000000000045,-122.47862218297928,9.578622182979188,-89.46431109148966,-23.43568890851043,64.9783937642128,32.33787810135794,3.2998018350212774,33.0143110914896,4,16.5,47.5,33.0,-32.0,75.0,3,0.09661016949152534,-1.3333333333333333,1194.0,-13.0,1189.0,-7.0,1198.0,0.09661016949152534
7414,2017-04-07,1188.0,1188.0,1170.0,1170.0,890991.0,0.006779661016949046,1.0,1.8,22.3463687150838,29.726848228387205,22.388118501951794,53.64362113999459,37.335332918513814,-89.41926791667083,17.509549594121665,18.0,-34.555104547223664,-44.700000000000045,-112.86419804230763,23.464198042307544,-78.78209902115395,-10.617900978846137,44.66141863722305,55.35714285714286,31.773125764612278,34.08209902115384,4,8.5,38.0,40.5,-37.0,33.0,4,0.08922558922558932,1.6363636363636365,1180.0,-1.3333333333333333,1194.0,-13.0,1189.0,0.08922558922558932
7415,2017-04-10,1198.0,1202.0,1178.0,1178.0,744039.0,0.008417508417508435,-1.4,1.1111111111111112,30.86419753086419,29.427642734053695,9.464194181286757,40.606203879233135,28.801590058352303,-95.8939217233551,17.035210439086175,24.0,-36.27348193584544,-31.450000000000045,-99.72953380666968,36.82953380666959,-65.58976690333475,2.6897669033346574,24.068820028011714,73.21428571428571,46.741240390232065,34.13976690333476,4,-1.5,28.0,33.5,-47.0,46.0,0,0.07762938230383964,1.0,1188.0,1.6363636363636365,1180.0,-1.3333333333333333,1194.0,0.07762938230383964
7416,2017-04-11,1194.0,1211.0,1190.0,1198.0,788382.0,-0.0033388981636059967,-2.5,-0.2,37.037037037037045,29.366352129027867,9.090014062981254,41.78683571743977,34.38054957902523,-88.89892838063065,16.53560922205699,21.0,-37.3346843856275,-32.299999999999955,-101.0393245301118,36.43932453011189,-66.66966226505588,2.0696622650559675,18.959185224090106,68.51851851851852,38.55350127173723,34.369662265055965,4,1.5,32.0,37.5,-43.0,41.0,1,0.0678391959798994,-1.4,1198.0,1.0,1188.0,1.6363636363636365,1180.0,0.0678391959798994
7417,2017-04-12,1217.0,1228.0,1199.1600341796875,1200.0,1084192.0,0.019262981574539317,-2.0878020728503652,-4.25,40.972222222222214,29.74230432235595,-17.99734263401774,15.153261577995636,12.775757017565866,-108.58011390877141,15.670163742563876,34.0,-35.71915940610165,-6.5,-71.70090409458066,58.700904094580665,-39.100452047290446,26.100452047290446,-60.0,84.50704225352112,52.86584679526618,32.600452047290375,4,-24.43798828125,9.0,14.75,-66.0,24.0,2,0.04354971240755967,-2.5,1194.0,-1.4,1198.0,1.0,1188.0,0.04354971240755967
7418,2017-04-13,1220.0,1223.0,1209.0,1215.0,1020512.0,0.0024650780608053147,1.5454545454545454,0.29411764705882354,44.60431654676259,31.35237989825886,-24.86645541697453,7.995170917588894,11.170115031002751,-108.1542763027303,14.067534129307829,14.0,-35.46376127530107,-0.599999999999909,-60.54172608733916,59.34172608733934,-30.570863043669533,29.370863043669715,-61.57999999999993,86.20689655172413,51.33785625608939,29.970863043669567,4,-27.5,6.0,12.0,-63.5,19.0,3,0.05245901639344264,-2.0878020728503652,1217.0,-2.5,1194.0,-1.4,1198.0,0.05245901639344264
7419,2017-04-18,1195.0,1225.0,1195.0,1214.0,1004949.0,-0.020491803278688492,-2.1578947368421053,-3.8,40.78947368421052,32.202003958409236,0.4996197756966012,27.97104375617232,36.690199001010114,-80.31804715875569,12.869446388257321,30.0,-37.10049278345832,-21.5,-76.18570485788018,33.18570485788018,-48.84285242893998,5.8428524289399775,-35.1884,34.0,-3.6255707559653487,27.342852428940045,4,-2.5,31.0,48.75,-38.0,43.0,1,0.05020920502092041,1.5454545454545454,1220.0,-2.0878020728503652,1217.0,-2.5,1194.0,0.05020920502092041
7420,2017-04-19,1204.0,1218.0,1194.0,1194.0,688578.0,0.007531380753138084,-3.8,-0.5263157894736842,42.3076923076923,34.125080881486156,-8.448193519300503,13.106020370866645,28.551252209852464,-86.44060736720121,11.53152777283602,24.0,-38.56499841131995,-8.349999999999909,-51.990999554534255,35.29099955453444,-30.17049977726697,13.47049977726715,-42.824632000000065,36.84210526315789,-1.7768954510885067,21.820499777267123,4,-11.5,22.0,45.0,-45.0,41.0,2,0.014119601328903553,-2.1578947368421053,1195.0,1.5454545454545454,1220.0,-2.0878020728503652,1217.0,0.014119601328903553
7421,2017-04-20,1209.0,1211.0,1198.3599853515625,1206.0,544322.0,0.004152823920265725,2.6114327566964284,0.3,43.037974683544306,36.12930029076885,-11.524801121566497,4.310316527305531,23.746686722154664,-88.64060124663047,10.679279114876694,12.6400146484375,-35.15368263059645,-0.7999999999999545,-38.23682397703101,36.6368239770311,-19.51841198851548,17.918411988515572,-46.488139360000105,44.11764705882353,4.883162393545497,18.718411988515566,4,-16.5,17.0,43.0,-47.55999755859375,38.0,3,0.028949545078577277,-3.8,1204.0,-2.1578947368421053,1195.0,1.5454545454545454,1220.0,0.028949545078577277
7422,2017-04-21,1218.0,1220.0,1205.0,1205.0,943951.0,0.007444168734491274,-1.3076923076923077,4.333333333333333,46.95121951219512,38.767833582179115,-18.732282743825863,-5.856284418953237,15.566538194643954,-94.66403145762729,11.409386692859066,15.0,-32.40949171593729,8.75,-27.812131689737726,45.312131689737726,-9.531065844868863,27.031065844868863,-54.17837657280006,77.41935483870968,37.50877818350033,18.281065844868877,4,-19.0,8.0,34.5,-56.55999755859375,36.0,4,0.013957307060755264,2.6114327566964284,1209.0,-3.8,1204.0,-2.1578947368421053,1195.0,0.013957307060755264
7423,2017-04-24,1244.0,1256.0,1221.0,1247.0,982590.0,0.021346469622331776,2.3333333333333335,-0.23076923076923078,66.45161290322581,43.66841626975045,-38.77698191015406,-33.49482264749031,-9.262346578827419,-117.30646485359148,12.027434457765226,38.0,-26.535611504715234,34.700000000000045,-2.0586724462882557,71.45867244628835,16.32066377685578,53.07933622314431,-78.89480904134416,80.64516129032258,34.75097517972111,18.37933622314416,4,-27.0,-18.0,7.0,-82.55999755859375,17.0,0,-0.002411575562700996,-1.3076923076923077,1218.0,2.6114327566964284,1209.0,-3.8,1204.0,-0.002411575562700996
7424,2017-04-25,1264.0,1269.0,1246.0,1255.0,987466.0,0.016077170418006492,1.4210526315789473,-3.0,69.41176470588235,47.95147928919692,-52.369914097438595,-53.97831532677628,-28.414966325679416,-133.81447969465535,12.836062185282499,25.0,-20.117370096355216,53.25,10.433992171976797,96.0660078280232,31.841996085988512,74.65800391401149,-95.25901667969038,93.33333333333333,41.80038090897277,21.408003914011587,4,-34.5,-40.5,-12.25,-96.0,1.0,1,-0.019778481012658222,2.3333333333333335,1244.0,-1.3076923076923077,1218.0,2.6114327566964284,1209.0,-0.019778481012658222
7425,2017-04-26,1275.0,1283.404052734375,1258.0,1263.0,863258.0,0.008702531645569556,-1.3094593394886365,1.3333333333333333,75.0,52.16958628508169,-57.32741281934841,-64.17304600585908,-38.32558020300826,-141.41468453399034,13.729655523914202,25.404052734375,-10.989504044534442,61.65000000000009,10.247460640108557,113.05253935989163,35.94873032005444,87.35126967994574,-100.24347567890891,90.1180023568893,31.692966217299002,25.70126967994575,4,-36.2979736328125,-51.5,-23.25,-106.0,-31.0,2,-0.029019607843137285,1.4210526315789473,1264.0,2.3333333333333335,1244.0,-1.3076923076923077,1218.0,-0.029019607843137285
7426,2017-04-27,1276.0,1276.0,1264.0,1268.0,574939.0,0.0007843137254901489,2.0,0.6666666666666666,74.4047619047619,55.88431291647499,-50.81636859283208,-64.7103600360947,-38.3633028165184,-139.50147493799568,14.67153975693732,12.0,-1.5993429678492248,60.25,1.9481538613779321,118.55184613862207,31.099076930688852,89.40092306931115,-92.55167340584626,90.55654334673339,26.144461739361773,29.150923069311087,4,-37.2979736328125,-52.5,-24.25,-107.0,-59.0,3,-0.024294670846395028,-1.3094593394886365,1275.0,1.4210526315789473,1264.0,2.3333333333333335,1244.0,-0.024294670846395028
7427,2017-04-28,1279.0,1300.5,1269.0,1269.0,1108557.0,0.0023510971786833146,-5.3,1.25,81.52866242038216,59.98701801354383,-49.27900222614471,-67.38479366936986,-40.70094222485386,-139.30972135268212,16.177781797451313,31.5,5.4697550616183435,60.84999999999991,-3.710946318091146,125.41094631809096,28.569526840954495,93.13047315904532,-87.55521531462864,72.95597484276729,4.301380337647998,32.28047315904548,4,-31.75,-50.25,-27.25,-103.5,-47.0,4,-0.02501954652071936,2.0,1276.0,-1.3094593394886365,1275.0,1.4210526315789473,1264.0,-0.02501954652071936
7428,2017-05-02,1296.0,1298.0,1272.0,1288.0,947739.0,0.013291634089132032,3.3333333333333335,0.8,82.53012048192771,64.62486765773463,-60.753564854647266,-83.30003509927928,-56.73066994406872,-153.1463817711326,17.76542302947869,26.0,12.202283434817218,74.45000000000005,1.1360392413621412,147.76396075863795,37.79301962068121,111.10698037931888,-93.64969378316573,91.74311926605505,20.522206679680764,36.6569803793189,5,-48.75,-67.25,-51.25,-120.5,-80.0,1,-0.03240740740740744,-5.3,1279.0,2.0,1276.0,-1.3094593394886365,1275.0,-0.03240740740740744
7429,2017-05-03,1293.0,1296.0,1276.0,1289.0,1110152.0,-0.0023148148148147696,3.0,0.5,79.87421383647799,68.79892560537748,-47.37203328861324,-76.33805219409783,-52.42063588074325,-146.76079926162743,18.31461873112402,20.0,17.145115953648656,66.45000000000005,-12.117369683357083,145.01736968335717,27.166315158321595,105.7336848416785,-80.83472440484911,82.35294117647058,10.913908280467126,39.283684841678564,5,-43.57000732421875,-64.25,-48.75,-117.5,-43.0,2,-0.024748646558391374,3.3333333333333335,1296.0,-5.3,1279.0,2.0,1276.0,-0.024748646558391374
7430,2017-05-04,1309.0,1317.0,1290.0,1290.0,895875.0,0.012374323279195742,-1.8421052631578947,4.75,83.62573099415205,73.30867630655611,-52.42444484896123,-88.11345406702958,-66.63976698622128,-159.35957647141367,19.094347862158028,27.0,22.046914020165786,76.90000000000009,-8.555805752775768,162.35580575277595,34.17209712361205,119.62790287638813,-88.0012519643642,84.90566037735849,12.55617014741486,42.72790287638795,5,-48.0,-72.0,-64.75,-133.280029296875,-90.0,3,-0.03361344537815125,3.0,1293.0,3.3333333333333335,1296.0,-5.3,1279.0,-0.03361344537815125
7431,2017-05-05,1303.0,1312.0,1296.719970703125,1309.0,802192.0,-0.004583651642475206,1.5466715494791667,-0.3157894736842105,77.92207792207792,76.74988279654309,-35.41228796547102,-77.08726105470896,-59.05309056264741,-150.17427001071792,19.56470236194231,15.280029296875,30.142965956386206,65.20000000000005,-23.304772395935288,153.70477239593538,20.947613802032492,109.4523861979676,-70.4811017286404,70.83333333333334,0.02079560946042136,44.25238619796764,5,-34.0,-66.0,-59.75,-127.280029296875,-56.0,4,-0.04528012279355331,-1.8421052631578947,1309.0,3.0,1293.0,3.3333333333333335,1296.0,-0.04528012279355331
7432,2017-05-08,1288.0,1302.0,1283.0,1299.0,1381227.0,-0.011511895625479718,1.2352941176470589,1.8333333333333333,70.48192771084338,77.19769555294504,-10.547780520724473,-57.63912700404194,-41.89876735474718,-132.18755429645353,19.7557858479319,20.0,37.74163667438165,45.5,-43.1946269067048,134.1946269067048,1.152686546647601,89.8473134533524,-45.34336952120361,35.55555555555556,-31.933709990995382,44.34731345335243,5,-6.5,-51.0,-44.75,-112.280029296875,-38.0,0,-0.05512422360248448,1.5466715494791667,1303.0,-1.8421052631578947,1309.0,3.0,1293.0,-0.05512422360248448
7433,2017-05-09,1294.0,1301.5,1284.0,1284.0,457120.0,0.004658385093167627,-2.5,-0.9090909090909091,83.6734693877551,78.78232940648645,-9.732931336308866,-57.61455840119038,-45.340164855039575,-135.13562714706745,19.097388634108764,17.5,45.75345253962723,45.799999999999955,-40.605652836603895,132.2056528366038,2.5971735816981436,89.00282641830177,-42.42216517865927,43.90243902439025,-26.67365422836734,43.20282641830192,5,-6.5,-57.0,-52.0,-118.280029296875,-72.0,1,-0.04791344667697062,1.2352941176470589,1288.0,1.5466715494791667,1303.0,-1.8421052631578947,1309.0,-0.04791344667697062
7434,2017-05-10,1294.0,1300.0,1286.0,1294.0,589947.0,0.0,1.3333333333333333,0.0,82.6086956521739,79.62774003450578,-5.621018998506315,-51.92853435153029,-43.59923338408635,-131.95691333815034,18.512319295525067,14.0,53.110322902691905,40.5,-43.32312204569962,124.32312204569962,-1.4115610228498099,82.41156102284981,-34.571505357220076,32.35294117647059,-40.73504526490573,41.91156102284979,5,-3.5,-57.0,-52.0,-118.280029296875,-51.0,2,-0.0602782071097373,-2.5,1294.0,1.2352941176470589,1288.0,1.5466715494791667,1303.0,-0.0602782071097373
7435,2017-05-11,1291.0,1299.0,1264.0,1293.0,667183.0,-0.0023183925811437467,4.0,-100.0,80.14705882352942,80.26577302547996,-0.12598944925957767,-43.85230132471861,-40.08230894140115,-125.97094638586714,18.217783181035756,35.0,55.229122533880854,32.84999999999991,-48.284780652896416,113.98478065289623,-7.717390326448367,73.41739032644819,26.0,56.25,-19.655600776718288,40.56739032644821,5,-0.5,-54.0,-54.75,-115.280029296875,-30.0,3,-0.031758326878388865,1.3333333333333333,1294.0,-2.5,1294.0,1.2352941176470589,1288.0,-0.031758326878388865
7436,2017-05-12,1275.0,1297.0,1269.0,1289.0,727471.0,-0.012393493415956636,-1.1538461538461537,7.0,69.93006993006992,78.97704052655637,17.564318909042868,-22.633262065837016,-23.48274466561952,-107.1115731216803,18.35266857922433,28.0,54.77977509390553,12.799999999999955,-62.7460124693207,88.34601246932061,-24.973006234660488,50.5730062346604,40.940000000000055,28.947368421052634,-44.834866336467314,37.77300623466034,5,15.5,-38.0,-39.5,-99.280029296875,-59.0,4,-0.043921568627451,4.0,1291.0,1.3333333333333333,1294.0,-2.5,1294.0,-0.043921568627451
7437,2017-05-15,1270.0,1285.0,1265.8370361328125,1276.0,757300.0,-0.0039215686274509665,-1.6752841732135857,0.42857142857142855,60.655737704918025,76.54655355133306,23.639341444655884,-14.186392270302349,-19.54081516508745,-98.98080416316861,19.21406075897459,19.1629638671875,52.179416870110344,5.150000000000091,-67.37810707445965,77.67810707445983,-31.114053537229665,41.41405353722985,44.90120000000002,16.0,-54.56305708877325,36.26405353722985,5,20.5,-33.0,-37.5,-94.280029296875,-48.0,0,-0.018110236220472475,-1.1538461538461537,1275.0,4.0,1291.0,1.3333333333333333,1294.0,-0.018110236220472475
7438,2017-05-16,1284.0,1291.0,1266.0,1270.0,515551.0,0.011023622047244164,-1.2727272727272727,-2.3333333333333335,58.62068965517241,74.18505086452134,8.669860928687285,-24.396662120218025,-34.651447089614294,-109.80071029771034,20.208413892107487,25.0,50.062421761371525,15.950000000000045,-53.842097275552305,85.7420972755524,-18.94604863777613,50.84604863777622,29.88317600000005,55.55555555555556,-11.626251996586234,34.896048637776126,5,6.5,-47.0,-56.5,-108.280029296875,-41.0,1,-0.026479750778816147,-1.6752841732135857,1270.0,-1.1538461538461537,1275.0,4.0,1291.0,-0.026479750778816147
7439,2017-05-17,1255.0,1287.0,1250.0,1277.0,607039.0,-0.02258566978193144,-1.3125,-1.5714285714285714,42.537313432835816,69.61967113548621,35.43954590953513,9.833005928142484,-6.541677792418341,-77.72503077905571,20.42665009344045,37.0,45.886113407163066,-16.049999999999955,-77.2501891983161,45.150189198316184,-46.65009459915791,14.550094599158001,57.88551247999999,10.204081632653061,-51.842609100013945,30.60009459915805,5,26.0,-11.5,-43.0,-55.0,-18.0,2,-0.026294820717131517,-1.2727272727272727,1284.0,-1.6752841732135857,1270.0,-1.1538461538461537,1275.0,-0.026294820717131517
7440,2017-05-18,1221.0,1255.0,1195.0,1255.0,1767144.0,-0.027091633466135412,2.5294117647058822,1.5454545454545454,33.53293413173654,64.6875440476705,62.183245742598274,47.6130504539924,26.186891826713918,-40.959539034302,21.057498789002405,60.0,38.72894389228077,-50.90000000000009,-108.54829846408688,6.748298464086702,-79.7241492320436,-22.07585076795658,89.3700919808,25.49019607843137,-31.58905167704719,28.824149232043442,5,27.5,26.5,-9.75,4.0,16.6300048828125,3,0.018018018018018056,-1.3125,1255.0,-1.2727272727272727,1284.0,-1.6752841732135857,1270.0,0.018018018018018056
7441,2017-05-19,1244.0,1247.0,1223.0,1223.0,816772.0,0.018837018837018826,-1.2857142857142858,-0.6176470588235294,40.64171122994653,61.37196443868195,33.451780142223015,28.84869408823988,1.8341301041546103,-61.09609618807758,21.72243933195994,26.0,32.712387958583804,-29.65000000000009,-81.04434742637977,21.74434742637959,-55.34717371318993,-3.95282628681025,59.447886461952066,51.041666666666664,-3.862836411041478,25.697173713189876,5,4.25,9.5,-32.75,-16.5,-28.2430419921875,4,0.013665594855305496,2.5294117647058822,1221.0,-1.3125,1255.0,-1.2727272727272727,1284.0,0.013665594855305496
7442,2017-05-22,1235.0,1254.0,1235.0,1250.0,567835.0,-0.007234726688102877,-1.5333333333333334,-0.7142857142857143,32.960893854748605,55.73723382390346,38.15557313355794,41.305338966204545,9.703513711090181,-49.255917665472225,22.76836154388997,19.0,23.512316176184868,-39.5,-87.46709398408643,8.467093984086432,-63.48354699204333,-15.51645300795667,61.94101327423505,41.66666666666667,-8.223650918355013,23.983546992043223,5,12.5,20.5,-24.25,-7.5,-21.0,0,-0.01538461538461533,-1.2857142857142858,1244.0,2.5294117647058822,1221.0,-1.3125,1255.0,-0.01538461538461533
7443,2017-05-23,1241.0,1252.0,1234.0,1234.0,574953.0,0.004858299595141613,-4.142857142857143,-0.4666666666666667,35.71428571428572,50.52674383080477,26.649365465660594,36.96423845659956,2.9739241135257544,-52.575555464370154,23.55525416096036,18.0,16.079859249552555,-33.34999999999991,-81.7356220489894,15.03562204898958,-57.54281102449454,-9.157188975505278,49.824552477781026,50.0,4.041827943412592,24.192811024494716,5,6.0,14.5,-31.718994140625,-13.5,-43.0,1,-0.015310233682514052,-1.5333333333333334,1235.0,-1.2857142857142858,1244.0,2.5294117647058822,1221.0,-0.015310233682514052
7444,2017-05-24,1239.0,1244.0,1236.0,1241.0,771082.0,-0.0016116035455278066,1.0,-0.2857142857142857,29.166666666666657,44.862255813375576,22.38073038017842,38.9945401739094,4.302765547506397,-47.84767730180056,23.934322564101386,8.0,10.339527493927335,-34.09999999999991,-84.84559872036857,16.645598720368753,-59.472799360184126,-8.727200639815692,46.07507932911426,73.33333333333333,30.967404366201208,25.372799360184295,5,7.0,16.5,-29.75,-11.5,-44.0,2,0.0032284100080710587,-4.142857142857143,1241.0,-1.5333333333333334,1235.0,-1.2857142857142858,1244.0,0.0032284100080710587
7445,2017-05-25,1238.0,1243.0,1228.0,1243.0,518752.0,-0.0008071025020177647,5.0,2.5,30.06134969325153,40.43239800928465,16.843311363547627,39.08434108641404,4.60614905839725,-44.161788727455814,23.973691724786836,15.0,1.693175593054093,-33.25,-86.34722958393058,19.847229583930584,-59.79861479196529,-6.701385208034708,41.67057456936732,48.38709677419355,9.224623854984728,26.54861479196527,5,5.0,17.5,-28.75,-10.5,-27.0,3,-0.0008077544426494665,1.0,1239.0,-4.142857142857143,1241.0,-1.5333333333333334,1235.0,-0.0008077544426494665
7446,2017-05-26,1245.0,1247.0,1236.0,1236.0,618044.0,0.0056542810985460434,-1.4444444444444444,-1.8,36.12903225806452,37.70720851518981,5.744370783754221,31.24475480600836,-2.8300620154793705,-48.43986212075788,23.940865170611254,11.0,-6.834349924428352,-24.700000000000045,-79.00944475400752,29.609444754007427,-51.85472237700378,2.454722377003691,29.590340095205192,65.38461538461539,24.701529269764393,27.154722377003754,5,-2.0,11.0,-35.75,-17.5,-50.0,4,-0.005919674792921659,5.0,1238.0,1.0,1239.0,-4.142857142857143,1241.0,-0.005919674792921659
7447,2017-05-30,1247.0,1251.0,1233.0,1245.0,488640.0,0.0016064257028112205,2.6,0.2222222222222222,34.437086092715234,35.02014145269457,0.1550224384448029,28.16869878874195,-5.7678333795947765,-47.678672075118584,23.11153793432073,18.0,-15.197965100651345,-21.09999999999991,-76.13644725389395,33.93644725389413,-48.61822362694693,6.4182236269471105,22.814919689492854,79.16666666666666,37.28426792117238,27.518223626947023,5,-6.0,9.0,-37.75,-19.5,-42.0,1,-0.025054564548666836,-1.4444444444444444,1245.0,5.0,1238.0,1.0,1239.0,-0.025054564548666836
7448,2017-05-31,1254.0,1268.0,1247.0,1249.0,1079855.0,0.005613472333600544,-3.6666666666666665,2.5,37.34177215189874,34.44285908814601,-12.905110314721696,18.826053010850046,-13.804788551683487,-52.02438386021822,21.939121311808435,21.0,-21.144891234498118,-12.0,-65.74403271663186,41.744032716631864,-38.87201635831593,14.872016358315932,-59.0,65.0,21.00701903833371,26.872016358315978,5,-22.5,2.0,-41.5,-26.5,-48.0,2,-0.03189792663476876,2.6,1247.0,-1.4444444444444444,1245.0,5.0,1238.0,-0.03189792663476876
7449,2017-06-01,1261.0,1268.0,1255.0,1255.0,411836.0,0.005582137161084466,-3.3333333333333335,1.2,40.74074074074074,35.243726489146475,-21.19319686919698,9.808668704237334,-21.74954496041255,-56.573885656890525,20.703345838180294,14.0,-24.963881989527408,-3.400000000000091,-55.6439621292468,48.84396212924662,-29.521981064623333,22.72198106462315,-64.53999999999996,82.5,38.402717594048376,26.12198106462334,6,-15.5,-5.0,-39.5,-33.5,-51.0,3,-0.04996034892942114,-3.6666666666666665,1254.0,2.6,1247.0,-1.4444444444444444,1245.0,-0.04996034892942114
7450,2017-06-02,1265.0,1270.0,1257.0,1265.0,457523.0,0.003172085646312439,1.6,0.0,46.666666666666664,35.91316598211537,-20.44549243585402,2.46991788268906,-26.98967906120606,-57.99541396333825,18.790313741419492,13.0,-29.70587167939175,2.7999999999999545,-45.05768375874027,50.65768375874018,-21.128841879370157,26.728841879370066,-67.10919999999987,86.48648648648648,38.80095050242895,23.92884187937013,6,-16.0,-9.0,-38.5,-37.5,-46.0,4,-0.055335968379446654,-3.3333333333333335,1261.0,-3.6666666666666665,1254.0,2.6,1247.0,-0.055335968379446654
7451,2017-06-05,1244.0,1270.0,1243.0,1261.0,367856.0,-0.016600790513834007,-1.8421052631578947,-100.0,42.168674698795186,36.936252742564996,0.6196727766946424,19.840378425151357,-6.628980005770245,-34.56078053758779,16.993248504261064,27.0,-30.570711543761036,-15.25,-59.66846462919102,29.16846462919102,-37.45923231459551,6.959232314595511,-43.22483199999988,29.72972972972973,-21.056510980583678,22.209232314595464,6,5.0,12.0,-12.89898681640625,-16.5,-25.0,0,-0.026527331189710623,1.6,1265.0,-3.3333333333333335,1261.0,-3.6666666666666665,1254.0,-0.026527331189710623
7452,2017-06-06,1217.0,1242.8399658203125,1217.0,1240.0,788469.0,-0.02170418006430863,-1.2469535495923914,1.3529411764705883,31.284916201117312,36.444100574435176,27.712080581622786,43.4776281054169,20.40417124419082,-5.386171105050835,16.214578867726264,27.0,-27.32142887989562,-38.700000000000045,-84.76220050978986,7.362200509789773,-61.731100254894955,-15.668899745105136,-13.455838719999974,0.0,-48.1099483740754,23.031100254894923,6,26.5,39.0,14.10101318359375,10.5,29.0,1,-0.018077239112571863,-1.8421052631578947,1244.0,1.6,1265.0,-3.3333333333333335,1261.0,-0.018077239112571863
7453,2017-06-07,1232.0,1234.0,1216.0,1216.0,687290.0,0.012325390304026351,-1.25,-0.6956521739130435,43.03030303030303,37.98450461483922,12.629277243974457,24.869666633391716,5.160976416261974,-18.229997529596403,15.405794895614036,18.0,-26.561906580565847,-20.59999999999991,-64.08211973738912,22.882119737389303,-42.3410598686944,1.1410598686945832,-25.797605171200075,29.629629629629626,-22.31368327143433,21.741059868694585,6,11.0,24.0,6.0,-3.25,25.0,2,-0.021915584415584388,-1.2469535495923914,1217.0,-1.8421052631578947,1244.0,1.6,1265.0,-0.021915584415584388
7454,2017-06-08,1216.0,1234.0,1206.0,1234.0,612608.0,-0.012987012987012991,2.111111111111111,-1.125,48.29931972789115,40.01094572979917,27.96437993159884,36.60314686852553,20.984749408693006,-0.33657905826794376,14.671906450568095,28.0,-23.855563106025784,-32.700000000000045,-74.5070757045005,9.107075704500403,-53.60353785225038,-11.796462147749708,54.0,15.625,-38.025956580119654,20.90353785225024,6,22.0,40.0,22.0,12.75,44.0,3,-0.008223684210526327,-1.25,1232.0,-1.2469535495923914,1217.0,-1.8421052631578947,1244.0,-0.008223684210526327
7455,2017-06-09,1250.0,1251.0,1216.0,1220.0,579011.0,0.02796052631578938,1.1875,-1.6666666666666667,51.89873417721519,41.76313483192702,-4.6426335722896965,-0.6597894387159613,-12.413172994277375,-32.19429558987213,14.773447641925392,35.0,-21.218552322234245,3.349999999999909,-33.44402125365514,40.144021253654955,-15.047010626827614,21.747010626827432,18.720000000000027,68.75,14.158894225707726,18.397010626827537,6,-12.0,6.0,-10.910003662109375,-21.25,38.0,4,-0.03200000000000003,2.111111111111111,1216.0,-1.25,1232.0,-1.2469535495923914,1217.0,-0.03200000000000003
7456,2017-06-12,1219.0,1263.0,1213.0,1263.0,494516.0,-0.024800000000000044,1.2727272727272727,-1.4666666666666666,45.555555555555564,42.99852032779817,24.899904535485348,27.33099515453,18.679905824601747,1.1726848450553007,14.67576799644743,50.0,-17.94537397434806,-24.84999999999991,-61.07895033146315,11.37895033146333,-42.96447516573153,-6.73552483426829,48.465599999999995,22.807017543859647,-32.03844079851778,18.11447516573161,6,19.0,34.5,30.0,18.0,72.0,0,0.0,1.1875,1250.0,2.111111111111111,1216.0,-1.25,1232.0,0.0
7457,2017-06-13,1247.0,1251.0,1215.0,1223.0,456819.0,0.022969647251845693,1.25,-0.5454545454545454,51.485148514851495,44.57000659034848,-3.4644157965151408,-2.6145029125050314,-8.996447589869149,-24.289453181825593,14.739037855543302,36.0,-14.080602786221561,4.2999999999999545,-29.833484100754276,38.433484100754185,-12.766742050377161,21.36674205037707,19.23628800000006,71.9298245614035,15.79102978665081,17.06674205037716,6,-9.0,1.5,6.0,-10.0,59.0,1,-0.02245388933440262,1.2727272727272727,1219.0,1.1875,1250.0,2.111111111111111,1216.0,-0.02245388933440262
7458,2017-06-14,1250.0,1260.0,1243.0,1249.0,538889.0,0.002405773857257376,-1.6153846153846154,0.041666666666666664,52.70935960591133,45.89985313092299,-7.924870236158313,-8.740426464349866,-11.534554087447304,-24.88402011500989,14.406052154226861,17.0,-11.882133575135185,9.0,-19.373449413020808,37.37344941302081,-5.186724706510404,23.186724706510404,15.031562240000085,77.19298245614034,22.26960765620872,14.18672470651043,6,-12.0,-1.75,9.25,-13.0,69.0,2,-0.0031999999999999806,1.25,1247.0,1.2727272727272727,1219.0,1.1875,1250.0,-0.0031999999999999806
7459,2017-06-15,1222.0,1251.0,1209.0,1242.0,731489.0,-0.022399999999999975,1.2105263157894737,-20.0,46.52173913043479,45.88375007134167,15.60190774461421,17.560890949207987,17.73982745053854,5.223343262120579,15.330977925254963,42.0,-10.2186259669445,-17.34999999999991,-46.13065871038634,11.430658710386524,-31.740329355193126,-2.9596706448066925,41.85093099520009,24.074074074074073,-30.367589088441765,14.390329355193238,6,16.0,25.5,40.25,15.0,77.0,3,0.02864157119476274,-1.6153846153846154,1250.0,1.25,1247.0,1.2727272727272727,1219.0,0.02864157119476274
7460,2017-06-16,1243.0,1262.0369873046875,1227.0,1228.0,2065334.0,0.017184942716857554,-3.1219985064338234,-0.75,49.590163934426236,46.708359986411786,-9.88666376424203,-1.7986335292409876,-1.876683795559984,-13.429982123658647,14.86983415383127,40.0369873046875,-9.029834876407222,2.5499999999999545,-24.929944840471308,30.029944840471217,-11.18997242023579,16.2899724202357,19.693912375296122,62.96296296296296,9.496323274468764,13.73997242023567,6,-8.5,4.0,20.75,-6.0,33.0,4,0.013676588897827857,1.2105263157894737,1222.0,-1.6153846153846154,1250.0,1.25,1247.0,0.013676588897827857
7461,2017-06-19,1261.0,1262.0,1249.0,1253.0,20265.0,0.014481094127111849,1.6,0.5333333333333333,52.69230769230769,49.08695904098849,-28.18563868020783,-19.457321867821975,-17.965367638027374,-29.146420268054044,14.38376959998637,19.0,-8.609349812755227,19.700000000000045,-9.254410626900153,48.654410626900244,5.2227946865498325,34.17720531345026,-55.0,98.04478467313726,45.853257845430925,14.477205313450144,6,-26.5,-15.0,2.75,-24.0,24.0,0,0.021411578112608964,-3.1219985064338234,1243.0,1.2105263157894737,1222.0,-1.6153846153846154,1250.0,0.021411578112608964
7462,2017-06-20,1216.0,1258.0,1211.0,1261.0,114696.0,-0.03568596352101505,1.4102564102564104,-5.625,43.6241610738255,49.15294326804654,18.615178824764143,25.34575184696223,28.30126218113992,17.467538938308735,14.613367748718273,50.0,-11.022279559116214,-24.34999999999991,-55.3493208756438,6.64932087564398,-39.84966043782197,-8.850339562177851,-8.88000000000011,13.198336398306937,-35.82916444147968,15.499660437821973,6,18.5,27.0,47.75,21.0,75.0,1,0.061677631578947345,1.6,1261.0,-3.1219985064338234,1243.0,1.2105263157894737,1222.0,0.061677631578947345
7463,2017-06-21,1222.0,1229.0,1214.0,1215.0,217401.0,0.004934210526315708,-2.3333333333333335,-0.15555555555555556,43.43434343434343,48.61239034654124,12.345797104070925,18.813935965043584,24.1150585829173,12.318448499754595,14.821413054235514,15.0,-10.948893381847256,-17.40000000000009,-49.46178246372324,14.661782463723057,-33.43089123186178,-1.3691087681384033,-13.782400000000052,24.511196168284314,-19.444419460695926,16.030891231861624,6,14.0,21.0,41.75,15.0,65.0,2,0.06873977086743044,1.4102564102564104,1216.0,1.6,1261.0,-3.1219985064338234,1243.0,0.06873977086743044
7464,2017-06-22,1243.0,1243.0,1218.0,1224.0,132979.0,0.017184942716857554,1.631578947368421,2.7142857142857144,46.496815286624205,48.01217713647558,-4.9410911328452585,-1.9721417885061783,4.952370003286433,-7.715856510060803,14.806843524396795,25.0,-5.686981935103404,3.400000000000091,-28.701155906611575,35.50115590661176,-12.650577953305856,19.450577953306038,-33.70675200000005,62.69962568315813,23.127346615882573,16.05057795330584,6,-7.0,-2.0,20.75,-6.0,-35.0,3,0.06114239742558336,-2.3333333333333335,1222.0,1.4102564102564104,1216.0,1.6,1261.0,0.06114239742558336
7465,2017-06-23,1237.0,1250.6700439453125,1233.0,1240.0,56206.0,-0.00482703137570395,-2.212735262784091,-0.15789473684210525,48.82943143812709,48.37594112342797,-1.094126673543542,4.162513708405186,12.435463069825346,-0.6634772598431482,14.382466923048852,17.6700439453125,-4.200498351618535,-2.5499999999999545,-34.664761321721016,29.564761321721107,-18.6073806608606,13.50738066086069,-26.65261696000016,50.98039215686274,9.743269748383078,16.057380660860563,6,-1.48150634765625,-4.5,25.25,0.0,-34.0,4,0.050121261115602334,1.631578947368421,1243.0,-2.3333333333333335,1222.0,1.4102564102564104,1216.0,0.050121261115602334
7466,2017-06-26,1237.6300048828125,1246.0,1228.0,1232.0,33527.0,0.0005093006328313887,-1.6412316290066902,-1.8766682942708333,53.783516948488504,48.63131539383208,1.3370514475759592,3.111590099239038,13.455401815981077,-0.162886887888817,14.206056846579326,18.0,-2.4640868204503477,-1.5514953613280795,-33.57194290715461,30.46895218449845,-17.561719134241457,14.458728411585298,-26.249569503612747,56.659584857047875,9.78463439661931,16.01022377291331,6,-2.11151123046875,0.3699951171875,10.3699951171875,-0.6300048828125,-23.6300048828125,0,0.03100279967826136,-2.212735262784091,1237.0,1.631578947368421,1243.0,-2.3333333333333335,1222.0,0.03100279967826136
7467,2017-06-27,1215.7569580078125,1232.0,1212.0,1226.0,53671.0,-0.01767333273167626,-1.2526380916371636,-1.819366449122959,47.094299706204644,48.00741984942023,20.464240852170406,23.74119773890311,36.016771682360286,22.485535336847533,14.411219827116062,25.6300048828125,-4.487481420275344,-21.86239013671866,-55.29414905834142,11.5693687849041,-38.578269597529925,-5.146510675907393,46.2430419921875,9.71542213172972,-37.71581155734094,16.715879460811333,6,19.76153564453125,22.2430419921875,35.1180419921875,21.2430419921875,-32.7569580078125,1,0.056954674646198855,-1.6412316290066902,1237.6300048828125,-2.212735262784091,1237.0,1.631578947368421,1243.0,0.056954674646198855
7468,2017-06-28,1214.0,1217.0,1202.0,1212.0,328217.0,-0.0014451556260812737,2.75,-0.19525449583487267,49.62301139893512,48.35200565703138,18.525752618847264,23.555509134222575,38.35911464168885,24.983589535540204,15.584707163706712,15.0,-2.9167531208997843,-21.61934814453116,-55.70450388371614,12.465807594653825,-38.661926014123765,-4.5767702749385535,47.0,24.655823227699678,-25.691659074776844,17.04257786959253,6,18.01849365234375,22.0,37.5,23.0,-33.0,2,0.06342668863261935,-1.2526380916371636,1215.7569580078125,-1.6412316290066902,1237.6300048828125,-2.212735262784091,1237.0,0.06342668863261935
7469,2017-06-29,1198.0,1221.0,1193.719970703125,1215.0,173192.0,-0.01317957166392092,-1.1345826885972452,-8.5,39.48475330699652,47.22918225398362,34.37861302256715,36.46319515245682,55.576595592372996,41.33579443614235,16.903630278381808,27.280029296875,-5.259073012656245,-34.469348144531295,-70.27916042697098,1.3404641379083841,-52.37425428575125,-16.564442003311342,60.6400000000001,7.515406132444512,-38.831091360105034,17.90490614121984,6,29.8599853515625,33.8599853515625,53.25,39.0,-13.0,3,0.07429048414023365,2.75,1214.0,-1.2526380916371636,1215.7569580078125,-1.6412316290066902,1237.6300048828125,0.07429048414023365
7470,2017-06-30,1195.0,1206.5,1191.6600341796875,1196.0,64975.0,-0.0025041736227044975,-2.864608831102775,0.058823529411764705,44.527045760498126,46.321930928227005,33.36216503252331,35.784787647660096,59.49417681086902,44.785900177867234,18.41452283661767,14.8399658203125,-8.513958669999965,-33.969348144531295,-70.07398075245055,2.1352844633879613,-52.02166444849081,-15.91703184057178,59.7447982421877,6.146426060253441,-41.394032847622434,18.05231630395961,6,29.83001708984375,35.83001708984375,55.75,42.0,-10.0,4,0.01087866108786617,-1.1345826885972452,1198.0,2.75,1214.0,-1.2526380916371636,1215.7569580078125,0.01087866108786617
7471,2017-07-03,1211.0,1213.0,1192.0,1198.0,466098.0,0.013389121338912124,1.4705882352941178,-13.0,41.315256609147674,46.065385987707245,10.64302155753171,18.11448828445782,44.45540835877273,28.96637028081932,19.256704035636808,21.0,-7.770904647982206,-16.319348144531205,-52.54775610921752,19.909059820155107,-34.43355212687425,1.7948558378118378,38.698017117187646,47.942444736961555,3.3430290204815307,18.114203982343138,7,10.1650390625,19.83001708984375,38.25,26.0,-18.0,0,-0.006606110652353392,-2.864608831102775,1195.0,-1.1345826885972452,1198.0,2.75,1214.0,-0.006606110652353392
7472,2017-07-04,1195.0,1211.0,1188.0,1188.0,436870.0,-0.013212221304706895,-5.571428571428571,0.5384615384615384,37.51475584275952,45.407654033086814,26.095082484240493,34.13174837366887,60.9603957311092,45.31110771200542,19.206318299804376,23.0,-9.972480643889412,-31.219348144531295,-70.01222500213589,7.573528713073301,-50.61578657333348,-11.82290971572911,50.05497848218761,21.21212121212121,-18.4686338875268,19.39643842880227,7,24.33502197265625,34.0,54.5,42.0,-7.0,1,0.01589958158995808,1.4705882352941178,1211.0,-2.864608831102775,1195.0,-1.1345826885972452,1198.0,0.01589958158995808
7473,2017-07-05,1205.0,1210.0,1191.0,1198.0,292195.0,0.008368200836819994,1.2352941176470589,1.0,45.79748858419929,45.32995106615072,15.008321749186734,23.1944539645242,50.75380977424061,35.733461646561864,19.11892507283171,19.0,-14.65790061312191,-19.86934814453116,-59.6810350045173,19.94233871545498,-39.775191574524115,0.03649528546179681,34.349480633968824,51.515151515151516,9.452939213272003,19.905843429993062,7,14.33502197265625,24.0,43.5,32.0,-36.0,2,-0.018257261410788428,-5.571428571428571,1195.0,1.4705882352941178,1211.0,-2.864608831102775,1195.0,-0.018257261410788428
7474,2017-07-06,1206.0,1208.0,1190.0,1207.0,749909.0,0.0008298755186721962,11.0,-0.14285714285714285,39.84966585715108,44.33219933493116,9.172515259479724,22.563720177202413,48.90982612785024,34.878509675892474,18.698797649003463,18.0,-12.949949565083216,-18.36934814453116,-58.894834377320876,22.156138088258558,-38.63209126092602,1.8933949718636995,28.21453257057192,72.0,31.235680130176007,20.262743116394848,7,11.0,23.0,37.75,31.0,-51.0,3,-0.020729684908789348,1.2352941176470589,1205.0,-5.571428571428571,1195.0,1.4705882352941178,1211.0,-0.020729684908789348
7475,2017-07-07,1210.0,1218.0,1199.0,1205.0,511617.0,0.0033167495854062867,-1.2352941176470589,-5.0,34.84488379887782,42.2279067627522,1.0502388077102296,16.246328049860267,43.74030458435527,31.096191512495125,18.968652065115542,19.0,-11.497369135161534,-12.369348144531159,-51.492754155394096,26.754057866331777,-31.931051149962514,7.1923548609001955,19.593079313514636,73.33333333333333,38.16990668041964,19.56170300543143,7,0.0,19.0,40.75,27.0,-52.0,4,-0.02066115702479343,11.0,1206.0,1.2352941176470589,1205.0,-5.571428571428571,1195.0,-0.02066115702479343
7476,2017-07-10,1219.0,1228.0,1204.0,1214.0,661852.0,0.007438016528925617,1.0869565217391304,1.0,51.13412966070251,42.67677675769641,-12.147811063150812,7.637928621902574,33.61901290535616,22.28858211542729,19.64448104786884,24.0,-12.557689078925705,-3.369348144531159,-42.492754155394096,35.75405786633178,-22.931051149962514,16.192354860900195,-31.0,77.5,37.92403131313556,19.56170300543143,7,-11.0,10.0,33.5,18.0,-66.0,0,-0.02789171452009842,-1.2352941176470589,1210.0,11.0,1206.0,1.2352941176470589,1205.0,-0.02789171452009842
7477,2017-07-11,1219.0,1219.0,1219.0,1219.0,0.0,0.0,1.0,0.0,48.811975380974204,42.58666164458963,-13.007260102798455,5.726272732466441,32.3778888576594,22.307287269812605,20.356832668629682,0.0,-14.319201532305215,-1.9693481445312955,-39.34659357561918,35.40789728655659,-20.65797086007524,16.719274571012647,-30.200000000000045,76.31578947368422,33.39526233772246,18.68862271554398,7,-11.0,6.5,33.5,18.0,-43.0,1,-0.02132895816242819,1.0869565217391304,1219.0,-1.2352941176470589,1210.0,11.0,1206.0,-0.02132895816242819
7478,2017-07-12,1246.0,1246.0,1216.25,1219.0,587062.0,0.02214930270713711,1.2037037037037037,100.0,51.13412966070251,43.881036795001414,-39.10277753078094,-22.755445786914606,3.8768732209923655,-4.468912548384878,21.19271405417654,29.75,-17.41357416612732,25.23065185546875,-11.530261443509517,61.99156515444702,6.850195205979617,43.61110850495788,-56.41599999999994,100.0,57.1201498065699,18.380456649489094,7,-29.0,-20.5,3.75,-9.0,-84.0,2,-0.0465489566613162,1.0,1219.0,1.0869565217391304,1219.0,-1.2352941176470589,1210.0,-0.0465489566613162
7479,2017-07-13,1257.0,1270.25,1239.0,1245.0,614710.0,0.00882825040128421,-1.6041666666666667,0.4444444444444444,57.28544316518355,45.29863650663313,-45.654565137250074,-32.67410821774047,-8.430555382140028,-15.003237203613935,21.13076992506622,31.25,-16.38232924052477,34.48065185546875,-5.700197670837042,74.66150138177454,14.390227092315854,54.571076618621646,-65.15935999999988,81.40350877192982,37.91462224344987,20.090424763152885,7,-27.875,-27.875,-7.5,-20.0,-97.0,3,-0.0700079554494829,1.2037037037037037,1246.0,1.0,1219.0,1.0869565217391304,1219.0,-0.0700079554494829
7480,2017-07-14,1260.0,1267.0,1251.0,1258.0,431320.0,0.0023866348448686736,1.0,0.16666666666666666,58.01045417708107,47.15365845862572,-42.98501669897678,-36.190726935222756,-13.245886806302451,-17.387652187341928,21.58063688327032,16.0,-15.914921643574871,36.63065185546884,-6.0179005089314614,79.27920421986914,15.306375673268576,57.954928037669106,-63.454798399999845,84.52830188679246,40.94130326511511,21.324276182200197,7,-30.875,-30.875,-13.0,-23.0,-109.0,4,-0.08333333333333337,-1.6041666666666667,1257.0,1.2037037037037037,1246.0,1.0,1219.0,-0.08333333333333337
7481,2017-07-17,1288.0,1298.0,1266.0,1272.0,762307.0,0.022222222222222143,-1.2857142857142858,8.0,74.78202172287216,51.29446577863825,-65.83743518699316,-65.41826950450286,-42.57985645900294,-44.68283473997076,22.41516715494996,38.0,-10.162793869988263,63.280651855468705,14.36746228908487,112.19384142185254,38.8240570722769,87.73724663866051,-87.03251049599976,87.76758409785933,38.247993812646605,24.456594783191907,7,-44.0,-45.0,-41.0,-51.0,-124.0,0,-0.10093167701863359,1.0,1260.0,-1.6041666666666667,1257.0,1.2037037037037037,1246.0,-0.10093167701863359
7482,2017-07-18,1291.0,1293.0,1283.0,1285.0,581402.0,0.0023291925465838137,1.0,0.375,76.19047619047619,54.6714644015579,-60.10885089811063,-65.8895553679231,-46.42290059761035,-46.602139721127514,22.101099099563154,10.0,-5.314120858113711,62.530651855468705,5.590751281143866,119.47055242979354,34.060701568306285,91.00060214263112,-82.26990965631967,91.43730886850153,37.17096236206594,28.469950287162444,7,-47.0,-48.0,-45.25,-54.0,-136.0,1,-0.10689388071262584,-1.2857142857142858,1288.0,1.0,1260.0,-1.6041666666666667,1257.0,-0.10689388071262584
7483,2017-07-19,1306.0,1306.0,1285.0,1289.0,634877.0,0.01161890007745936,1.4705882352941178,2.8333333333333335,86.98630136986301,59.90886834741478,-66.24132464919626,-78.28767032373025,-62.302452696151704,-60.279544666268976,21.90435697053851,21.0,-0.03370239395462704,73.33065185546866,6.813423648768094,139.84788006216922,40.072037752118376,106.58926595881894,-90.12831688381402,100.0,38.17505190610415,33.25861410335025,7,-53.5,-59.0,-62.75,-69.0,-139.0,2,-0.09954058192955595,1.0,1291.0,-1.2857142857142858,1288.0,1.0,1260.0,-0.09954058192955595
7484,2017-07-20,1319.0,1319.0,1305.0,1310.0,677180.0,0.009954058192955584,2.111111111111111,0.5294117647058824,89.74358974358974,66.00872456349389,-68.75715592127972,-89.91183205893049,-76.04907811781891,-72.29904101489092,22.491303205085718,14.0,8.602268491217274,82.5306518554687,5.652029939637259,159.40927377130015,44.09134089755298,120.96996281338443,-94.11548519543271,100.0,29.846058667174802,38.43931095791576,7,-57.5,-65.5,-75.875,-82.0,-158.0,3,-0.11902956785443519,1.4705882352941178,1306.0,1.0,1291.0,-1.2857142857142858,1288.0,-0.11902956785443519
7485,2017-07-21,1299.0,1325.0,1287.0,1318.0,1015907.0,-0.015163002274450332,1.303030303030303,-2.111111111111111,77.5,68.93826571230471,-38.895089964748195,-68.54302645435496,-56.946785322374126,-52.03163377255646,23.13474572754196,38.0,14.384928158480307,59.430651855468795,-22.379954510757898,141.2412582216955,18.52534867235545,100.33595503858214,-62.82162697198078,55.932203389830505,-16.32779567494535,40.90530318311333,7,-28.375,-42.5,-56.25,-62.0,-176.0,4,-0.10700538876058507,2.111111111111111,1319.0,1.4705882352941178,1306.0,1.0,1291.0,-0.10700538876058507
7486,2017-07-24,1276.0,1301.0,1270.0,1298.0,952591.0,-0.01770592763664358,1.2142857142857142,1.1578947368421053,74.25149700598803,71.76487922619513,-7.777203142282588,-44.81894436212997,-34.61445657671652,-28.76751844726914,23.37363685085332,31.0,21.421487121216614,34.512152099609466,-48.89105528237269,117.91535948159162,-7.189451591381612,76.21375579060054,-27.3865991959035,10.909090909090908,-65.00703783769376,41.70160369099113,7,-5.375,-19.5,-35.25,-39.0,-144.0,0,-0.0979623824451411,1.303030303030303,1299.0,2.111111111111111,1319.0,1.4705882352941178,1306.0,-0.0979623824451411
7487,2017-07-25,1285.0,1300.0,1269.0,1278.0,1061148.0,0.007053291536050166,-1.48,-0.3181818181818182,74.09638554216868,74.3162409908025,-7.1862662295943665,-50.97917822610657,-44.030123374149525,-38.24674464621194,23.103993343921942,31.0,29.943255323184076,40.049999999999955,-44.595328157919084,124.695328157919,-2.2726640789596786,82.37266407895959,-25.692475308477015,28.57142857142857,-48.347996372003934,42.32266407895956,7,-3.0,-28.5,-44.75,-48.0,-150.0,1,-0.09416342412451362,1.2142857142857142,1276.0,1.303030303030303,1299.0,2.111111111111111,1319.0,-0.09416342412451362
7488,2017-07-26,1291.0,1299.0,1283.0,1290.0,605901.0,0.0046692607003890885,-1.1333333333333333,0.14285714285714285,74.85380116959064,76.26828076906995,-6.852327910217809,-53.666251451079006,-50.835970691671264,-44.79174922921584,22.525709587558,16.0,35.270887277796646,42.200000000000045,-43.515809510349754,127.91580951034985,-0.6579047551747408,85.05790475517483,-22.495528765290146,39.285714285714285,-36.67566955658646,42.85790475517484,7,-3.0,-34.5,-52.25,-54.0,-151.0,2,-0.10534469403563129,-1.48,1285.0,1.2142857142857142,1276.0,1.303030303030303,1299.0,-0.10534469403563129
7489,2017-07-27,1287.0,1299.0,1271.0,1290.0,788597.0,-0.0030983733539891034,1.6666666666666667,-3.0,72.51461988304094,77.87985473639881,2.068186534600727,-44.96194543629281,-46.77001347280088,-41.07813793424884,21.487341416628908,28.0,41.51153635832975,33.75,-50.08159811264454,117.58159811264454,-8.165799056322157,75.66579905632216,38.0,32.142857142857146,-42.32712690601729,41.91579905632227,7,8.5,-30.5,-47.5,-50.0,-144.0,3,-0.09324009324009319,-1.1333333333333333,1291.0,-1.48,1285.0,1.2142857142857142,1276.0,-0.09324009324009319
7490,2017-07-28,1208.0,1273.0,1208.0,1270.0,1191003.0,-0.06138306138306138,-1.096774193548387,20.666666666666668,47.71784232365145,74.87272369204096,81.48533422214382,36.95670788341204,32.47540605624613,37.18915188869073,20.67532226278594,79.0,43.87235829103838,-45.90000000000009,-128.01391317466732,36.21391317466714,-86.9569565873337,-4.843043412666475,115.92000000000007,0.0,-71.02626194808104,41.05695658733367,7,58.5,48.5,30.5,29.0,-68.0,4,-0.038907284768211925,1.6666666666666667,1287.0,-1.1333333333333333,1291.0,-1.48,1285.0,-0.038907284768211925
7491,2017-07-31,1203.0,1217.0,1198.0,1206.0,1083028.0,-0.004139072847682113,-1.9230769230769231,0.04838709677419355,46.7479674796748,71.60133383528525,81.75781096013316,43.559980785924154,36.9263129822134,41.26025684989395,20.26090595108109,19.0,44.320708138110604,-50.5,-133.56623862926926,32.566238629269264,-92.03311931463463,-8.966880685365368,116.28320000000008,4.901960784313726,-62.75132423710832,41.53311931463459,7,58.5,53.5,31.009246826171875,40.5,-79.0,0,-0.06650041562759768,-1.096774193548387,1208.0,1.6666666666666667,1287.0,-1.1333333333333333,1291.0,-0.06650041562759768
7492,2017-08-01,1214.0,1224.0,1197.0,1207.0,787042.0,0.009143807148794592,1.0,-2.3333333333333335,43.04347826086957,66.71879793428599,65.58352844130809,35.89684695696201,25.783861049430243,29.561534584521723,19.59899273837381,27.0,44.66515514767411,-40.450000000000045,-121.09862057105943,40.19862057105934,-80.77431028552974,-0.12568971447035437,98.00620800000002,16.666666666666664,-44.9577933503979,40.32431028552974,8,47.0,42.5,22.759246826171875,33.5,-88.0,1,-0.06754530477759468,-1.9230769230769231,1203.0,-1.096774193548387,1208.0,1.6666666666666667,1287.0,-0.06754530477759468
7493,2017-08-02,1183.0,1220.3499755859375,1180.0,1220.0,646931.0,-0.025535420098846795,1.1405850316347081,-5.285714285714286,35.2,60.658399073887125,86.38549356478097,68.68570644392503,56.084821831344925,59.851093900963406,19.059360568722013,40.3499755859375,38.81741912144139,-70.34999999999991,-154.3682311043824,13.668231104382585,-112.35911555219127,-28.34088444780855,119.80571136000003,2.5210084033613445,-54.263383944386106,42.00911555219125,8,69.5,69.5,53.759246826171875,70.5,-45.0,2,-0.04057480980557904,1.0,1214.0,-1.9230769230769231,1203.0,-1.096774193548387,1208.0,-0.04057480980557904
7494,2017-08-03,1181.0,1192.0,1165.0,1187.0,514638.0,-0.0016906170752324368,2.375,0.16216216216216217,34.13654618473896,55.84023753885812,74.59617458176422,72.43027570810636,57.41260560634987,61.169712227004766,18.585633063540506,27.0,31.825863668269676,-71.09999999999991,-158.74978157725764,16.549781577257818,-114.92489078862877,-27.275109211371046,109.5251402240001,14.814814814814813,-36.87141004597626,43.824890788628814,8,52.0,64.0,53.009246826171875,74.5,-43.0,3,-0.03471634208298058,1.1405850316347081,1183.0,1.0,1214.0,-1.9230769230769231,1203.0,-0.03471634208298058
7495,2017-08-04,1185.0,1186.0,1169.0,1179.0,767523.0,0.003386960203217715,3.25,-1.0,27.1111111111111,50.60241688387179,58.92084528997043,70.05295869274414,52.805248009573006,56.50467283657781,18.68214902569675,17.0,21.12167837238553,-65.84999999999991,-156.68304522737185,24.98304522737203,-111.26652261368577,-20.433477386314053,90.4621233971202,33.89830508474576,-12.677606044723845,45.41652261368592,8,47.5,60.0,44.8599853515625,70.3599853515625,-40.0,4,-0.03544303797468351,2.375,1181.0,1.1405850316347081,1183.0,1.0,1214.0,-0.03544303797468351
7496,2017-08-07,1185.0,1210.0,1179.0,1205.0,771525.0,0.0,1.0666666666666667,-3.3333333333333335,26.126126126126124,45.27238805986706,49.902825485390395,71.0161987898141,51.959702567158274,55.92868472724422,18.991538933640072,31.0,7.4155319598799,-64.15000000000009,-158.68993865036396,30.389938650363774,-111.41996932518214,-16.880030674818045,77.20666858946583,33.89830508474576,-6.713656674968874,47.26996932518196,8,47.0,60.0,42.83001708984375,69.33001708984375,-42.0,0,-0.03797468354430378,3.25,1185.0,2.375,1181.0,1.1405850316347081,1183.0,-0.03797468354430378
7497,2017-08-08,1193.0,1197.0,1172.0,1187.0,575873.0,0.006751054852320637,2.5714285714285716,-0.3,23.720930232558146,39.59095795575234,30.709673262726255,64.26328336447841,43.12520866615546,47.13789430303177,19.38566685934409,25.0,-3.430052659240573,-54.84999999999991,-151.81939289234128,42.119392892341466,-103.33469644617071,-6.365303553829108,57.54186835872997,50.58719485165197,16.76503321794476,48.48469644617071,8,39.0,52.0,32.997528076171875,61.33001708984375,-44.0,1,-0.05783738474434197,1.0666666666666667,1185.0,3.25,1185.0,2.375,1181.0,-0.05783738474434197
7498,2017-08-09,1188.0,1189.0,1170.0,1182.0,516311.0,-0.00419111483654655,3.75,1.0,18.357487922705317,33.573498849048384,21.861611191267684,68.19148924585829,46.98974342411384,51.230165118555306,20.825749660514532,23.0,-13.110402596005315,-56.950000000000045,-157.55339012815443,43.65339012815434,-107.25169506407724,-6.648304935922852,52.276844155682284,51.11111111111111,24.600012787556835,50.30169506407716,8,31.0,57.0,36.167510986328125,64.5,-67.0,2,-0.05218855218855223,2.5714285714285716,1193.0,1.0666666666666667,1185.0,3.25,1185.0,-0.05218855218855223
7499,2017-08-10,1169.0,1178.0,1165.0,1174.0,512711.0,-0.015993265993266004,1.0,-0.8333333333333334,18.446601941747574,30.321138806614623,24.99114138510049,84.59810867587566,64.38442024079927,69.2187035637362,21.427268017529517,23.0,-24.770446315930258,-71.54999999999995,-177.4903506448377,34.39035064483778,-124.52017532241894,-18.579824677580973,62.243622857000446,8.88888888888889,-13.326416515647065,52.97017532241889,8,25.5,76.0,55.167510986328125,83.5,-27.0,3,-0.02651839178785287,3.75,1188.0,2.5714285714285716,1193.0,1.0666666666666667,1185.0,-0.02651839178785287
7500,2017-08-11,1155.0,1165.0,1145.0,1162.0,845953.0,-0.0119760479041916,2.076923076923077,1.4,19.28934010152284,27.27018020904218,34.28824333244597,95.20990157470419,76.45436586344385,81.95589264719638,22.25136203252614,24.0,-38.66126117290105,-80.29999999999995,-192.4091573329713,31.80915733297138,-136.35457866648562,-24.245421333514287,68.29438811416048,15.384615384615385,-7.919602917781367,56.05457866648567,8,29.5,80.0,68.0,97.5,-4.0,4,-0.014718614718614687,1.0,1169.0,3.75,1188.0,2.5714285714285716,1193.0,-0.014718614718614687
7501,2017-08-14,1158.0,1165.0,1150.0,1156.0,312522.0,0.0025974025974024872,-1.1428571428571428,-0.2857142857142857,16.753926701570677,24.349118924675633,27.08163250458324,86.4010936783236,72.19637455103384,78.12881929397122,22.08751751241026,15.0,-52.95251128508562,-70.79999999999995,-185.09711973169465,43.49711973169474,-127.9485598658473,-13.651440134152608,54.33317377817798,25.0,2.2644745907735455,57.14855986584737,8,24.67498779296875,77.0,61.5,94.5,-14.0,0,-0.011226252158894612,2.076923076923077,1155.0,1.0,1169.0,3.75,1188.0,-0.011226252158894612
7502,2017-08-15,1153.0,1163.0,1144.0,1163.0,457292.0,-0.0043177892918825345,2.8,-5.0,13.684210526315795,21.958475649821835,25.165210772273895,84.88445707163555,76.72476961573966,82.75925618302631,21.971171114063342,19.0,-56.83454439920524,-68.90000000000009,-184.04549149028867,46.24549149028849,-126.47274574514427,-11.327254254855916,49.90652944923295,20.0,-0.6155159027995118,57.57274574514427,8,24.0,81.5,65.5,99.5,-8.0,1,-0.008673026886383384,-1.1428571428571428,1158.0,2.076923076923077,1155.0,1.0,1169.0,-0.008673026886383384
7503,2017-08-16,1176.0,1176.0,1156.0,1156.0,473609.0,0.01994796183868175,1.0,-2.0,23.444976076555022,20.770523415579177,1.1933302741269927,54.436824472160424,53.02713440130765,59.296144990239554,21.24586235123124,23.0,-59.8030083993749,-39.40000000000009,-149.1046753310327,70.30467533103251,-94.2523376655165,15.452337665516325,17.481484737355686,94.11764705882352,71.86373118454102,54.85233766551631,8,1.0,58.5,40.75,76.5,-19.0,2,-0.022959183673469385,2.8,1153.0,-1.1428571428571428,1158.0,2.076923076923077,1155.0,-0.022959183673469385
7504,2017-08-17,1162.0,1178.093017578125,1156.0,1172.0,770885.0,-0.011904761904761862,-1.0084561434659092,-0.5,34.027777777777786,21.539041934097696,13.65021530146646,59.10188587175753,66.66824097443737,72.87466007391299,20.090836718428704,22.093017578125,-63.288495432436775,-45.549999999999955,-146.13036849370314,55.030368493703236,-95.84018424685155,4.740184246851641,23.564447179378703,52.79673457696301,26.58243921160213,50.290184246851645,8,15.0,72.5,59.25,90.5,2.0,3,-0.03528399311531838,1.0,1176.0,2.8,1153.0,-1.1428571428571428,1158.0,-0.03528399311531838
7505,2017-08-18,1160.0,1166.0,1149.0,1161.0,312470.0,-0.0017211703958691649,2.090909090909091,0.1,34.751773049645394,22.49744714782206,13.109649558826277,52.86482745983403,67.18261845045913,74.62887204170693,19.87859323893822,17.0,-62.13091818240764,-40.59999999999991,-133.4890679648663,52.28906796486649,-87.04453398243322,5.844533982433404,18.914135630678174,46.93043073507823,17.275869680739,46.44453398243321,8,10.5,74.5,69.125,92.5,37.0,4,-0.01551724137931032,-1.0084561434659092,1162.0,1.0,1176.0,2.8,1153.0,-0.01551724137931032
7506,2017-08-21,1151.0,1159.0,1143.0,1159.0,383534.0,-0.00775862068965516,3.0,8.0,27.338129496402885,22.899358177138144,18.751475305338317,54.831208880851136,75.5611603760442,83.24841841629859,20.501977028142036,17.0,-60.774783181818066,-43.34999999999991,-131.58240841521774,44.882408415217924,-87.46620420760883,0.7662042076090074,27.093017578125,22.79655769752541,-8.149721872101956,44.11620420760894,8,15.0,83.0,78.125,101.5,62.0,0,0.0,2.090909090909091,1160.0,-1.0084561434659092,1162.0,1.0,1176.0,0.0
7507,2017-08-22,1164.0,1167.06298828125,1152.0,1158.0,329920.0,0.011294526498696777,1.4844165257308528,-0.75,42.148760330578504,25.542832889124057,1.3468565413586475,34.04700852353426,61.175288527406565,69.89179527018177,21.05988732417065,16.06298828125,-57.94232809287655,-24.299999999999955,-102.36906523957623,53.76906523957632,-63.33453261978798,14.73453261978807,7.776274414062527,59.8409639560042,24.253999908329597,39.03453261978813,8,-3.4534912109375,70.0,79.5,88.5,52.0,1,-0.01718213058419249,3.0,1151.0,2.090909090909091,1160.0,-1.0084561434659092,1162.0,-0.01718213058419249
7508,2017-08-23,1155.0,1164.0,1151.0,1162.0,384186.0,-0.0077319587628865705,1.3636363636363635,-1.1666666666666667,39.84374999999999,27.920293784485427,5.781520385473414,34.08328700233392,68.55954845380347,78.52711850067499,21.659666126880182,13.0,-55.15383654596803,-26.5,-89.05439738013251,36.054397380132514,-57.77719869006637,4.7771986900663705,12.06298828125,34.194836546288116,-3.8536164768385675,31.27719869006631,8,5.5465087890625,79.0,88.5,95.0,88.0,2,-0.008658008658008698,1.4844165257308528,1164.0,3.0,1151.0,2.090909090909091,1160.0,-0.008658008658008698
7509,2017-08-24,1167.0,1170.0,1143.0,1150.0,658210.0,0.010389610389610393,1.3478260869565217,-2.4285714285714284,43.382352941176464,30.59729521111361,-7.299650705454042,13.314899373917115,55.95259815921463,66.78736908045198,22.941346544347475,27.0,-52.29235396103127,-8.5,-46.74299041395557,29.742990413955567,-27.62149520697767,10.62149520697767,-24.0,88.88888888888889,48.23698989614626,19.121495206977762,8,-6.4534912109375,67.0,82.75,80.0,72.0,3,-0.00856898029134534,1.3636363636363635,1155.0,1.4844165257308528,1164.0,3.0,1151.0,-0.00856898029134534
7510,2017-08-25,1161.0,1179.0,1161.0,1170.0,474080.0,-0.005141388174807249,-3.0,-0.5294117647058824,41.54929577464789,33.3523362192333,-0.4012409731340085,16.456997143026683,60.586416997075276,72.93553632460907,23.146782707090534,18.0,-48.12834573937107,-12.150000000000091,-47.66293315209259,23.36293315209241,-29.90646657604634,5.606466576046159,-18.0,50.0,8.1429459881237,17.7564665760462,8,0.0,73.0,96.5,92.5,65.0,4,0.0025839793281654533,1.3478260869565217,1167.0,1.3636363636363635,1155.0,1.4844165257308528,1164.0,0.0025839793281654533
7511,2017-08-29,1123.0,1158.0,1123.0,1158.0,478733.0,-0.03273040482342804,1.0,3.888888888888889,29.651162790697683,35.12644202638685,35.88565991488326,50.75872367076454,96.17022223907975,111.00794398419157,23.502908934120526,38.0,-43.50728922159851,-46.15000000000009,-85.33794121734832,-6.962058782651866,-65.74397060867432,-26.556029391325865,56.0,0.0,-39.06929584791401,19.59397060867416,8,28.0,89.0,140.5625,133.5,109.0,1,0.0658949243098843,-3.0,1161.0,1.3478260869565217,1167.0,1.3636363636363635,1155.0,0.0658949243098843
7512,2017-08-30,1132.0,1139.0,1122.3299560546877,1139.0,428203.0,0.00801424755120217,3.762869698660649,0.2,34.09090909090909,36.30932347242619,26.36623547538943,37.20818978964871,86.25949801508386,102.05358555796602,24.170143347462357,16.670043945312273,-38.072190618090644,-33.049999999999955,-69.54643097203257,3.4464309720326582,-51.29821548601626,-14.801784513983648,47.0,17.063766448891514,-19.63621721184721,18.248215486016292,8,18.66497802734375,79.16497802734375,131.5625,124.5,100.0,2,0.07155477031802127,1.0,1123.0,-3.0,1161.0,1.3478260869565217,1167.0,0.07155477031802127
7513,2017-08-31,1135.0,1146.0,1131.0,1135.0,713725.0,0.0026501766784452485,-2.75,-0.0,39.375,36.90345927489532,18.92939997687563,32.0721245132836,82.17142936597702,99.340675429773,24.290554374431405,15.0,-32.24391814354385,-27.65000000000009,-65.46547998277765,10.16547998277747,-46.55773999138887,-8.74226000861131,41.73319824218743,22.357568590451628,-17.12253964648663,18.90773999138879,8,15.66497802734375,75.66497802734375,134.25,121.5,101.0,3,0.0713656387665198,3.762869698660649,1132.0,1.0,1123.0,-3.0,1161.0,0.0713656387665198
7514,2017-09-01,1140.0,1152.0,1134.0,1134.0,393213.0,0.004405286343612369,-5.0,100.0,45.033112582781456,38.04583033413266,11.712177356270331,25.13152216291587,75.44203119214217,94.53201746096101,23.938136497979947,18.0,-25.01740203352165,-20.59999999999991,-58.67140106378224,17.471401063782423,-39.63570053189119,-1.5642994681086293,34.557068554687476,31.18057215971849,-10.878702256932275,19.03570053189122,9,10.66497802734375,70.66497802734375,132.25,116.5,97.0,4,0.0903508771929824,-2.75,1135.0,3.762869698660649,1132.0,1.0,1123.0,0.0903508771929824
7515,2017-09-04,1143.0,1146.0,1124.0,1135.0,279466.0,0.002631578947368318,2.142857142857143,1.3333333333333333,45.033112582781456,40.0119395659525,6.757784485967704,19.840908556560862,70.90526436300797,91.58307540066448,23.674260913273894,22.0,-20.98513859738614,-15.5,-52.52346339981182,21.523463399811817,-34.01173169990602,3.011731699906022,29.467984054687577,57.94790714865018,13.163546160834386,18.51173169990595,9,7.66497802734375,54.66497802734375,133.0,113.5,99.0,0,0.08398950131233596,-5.0,1140.0,-2.75,1135.0,3.762869698660649,1132.0,0.08398950131233596
7516,2017-09-05,1140.0,1155.0,1137.0,1145.0,641551.0,-0.002624671916010457,-2.272727272727273,-0.625,45.63758389261746,40.39958662840127,8.97741386473217,20.33958617493272,72.28164242109733,94.68107543189785,24.23709040212612,18.0,-20.03719040831038,-16.25,-51.937975271220694,19.437975271220694,-34.09398763561035,1.5939876356103468,30.462462934687665,54.08637948235051,5.912212612896653,17.84398763561031,9,10.66497802734375,33.16497802734375,121.5,116.5,105.0,1,0.07543859649122808,2.142857142857143,1143.0,-5.0,1140.0,-2.75,1135.0,0.07543859649122808
7517,2017-09-06,1124.0,1147.0,1123.0,1139.0,651310.0,-0.01403508771929829,-1.8235294117647058,3.0,31.69014084507043,39.49363005563132,20.905113128930452,32.57538992544096,87.1437650733942,110.31978673873527,24.788018656198485,24.0,-19.600901145956414,-28.799999999999955,-62.831564296000806,5.231564296000897,-45.81578214800038,-11.784217851999529,44.53716265948765,3.125,-37.61675977412766,17.015782148000454,9,26.66497802734375,49.16497802734375,135.0,132.5,124.0,2,0.09608540925266906,-2.272727272727273,1140.0,2.142857142857143,1143.0,-5.0,1140.0,0.09608540925266906
7518,2017-09-07,1126.0,1127.0,1117.0,1126.0,582774.0,0.001779359430605032,9.0,-0.0,36.15384615384615,38.690462634816846,16.046297632547294,27.080794108831242,84.06230800809954,107.91855862766715,25.374464298761545,10.0,-17.255720308087348,-23.700000000000045,-55.449678821601765,8.049678821601674,-39.574839410800905,-7.825160589199186,40.68887439529567,23.684210526315788,-14.891037186105066,15.874839410800849,9,22.0,42.67498779296875,132.75,130.5,109.0,3,0.09413854351687378,-1.8235294117647058,1124.0,-2.272727272727273,1140.0,2.142857142857143,1143.0,0.09413854351687378
7519,2017-09-08,1138.0,1140.0,1110.739990234375,1126.0,1270442.0,0.010657193605683846,2.657501220703125,100.0,42.142857142857146,38.756413897951205,-0.5587120235782095,13.322315021288887,71.61380142686085,95.98221530222077,25.608555302805026,29.260009765625,-18.407762416827154,-10.150000000000091,-40.94490730301277,20.644907303012587,-25.54745365150643,5.247453651506248,25.707541931577907,61.590609468859114,23.077836969765215,15.397453651506302,9,-3.6300048828125,22.3699951171875,114.5,114.5,85.0,4,0.08611599297012296,9.0,1126.0,-1.8235294117647058,1124.0,-2.272727272727273,1140.0,0.08611599297012296
7520,2017-09-11,1138.0,1154.0,1122.7860107421877,1143.0,411829.0,0.0,1.3121473524305387,-0.4166666666666667,45.0381679389313,40.46608113664382,-4.653754653123997,12.631015060279879,71.25276137480046,95.90281389340544,25.073272029866718,31.213989257812273,-18.6041708213711,-9.299999999999955,-40.2369477624045,21.63694776240459,-24.768473881202226,6.168473881202317,21.470137795801747,61.590609468859114,20.21864189765492,15.46847388120228,9,-5.1300048828125,22.3699951171875,101.0,107.0,84.0,0,0.08699472759226712,2.657501220703125,1138.0,9.0,1126.0,-1.8235294117647058,1124.0,0.08699472759226712
7521,2017-09-12,1145.0,1155.0,1135.0,1155.0,583978.0,0.0061511423550086874,3.0,2.0,42.4,41.38931345987615,-9.169100313284389,4.856127555516196,63.449811332976424,88.7834753007046,24.492493590928998,20.0,-20.20109358755076,-1.650000000000091,-32.184018991955554,28.884018991955372,-16.917009495977936,13.617009495977754,10.571725990887671,77.40624086403477,36.785432294090626,15.267009495977764,9,-12.1300048828125,15.3699951171875,93.75,100.0,85.0,1,0.08471615720524017,1.3121473524305387,1138.0,2.657501220703125,1138.0,9.0,1126.0,0.08471615720524017
7522,2017-09-13,1143.0,1146.0,1135.0,1145.0,639700.0,-0.0017467248908297206,4.5,0.2,44.91525423728814,42.00489726401928,-6.084509938807969,6.396491549772691,65.12287276354277,90.5075909181071,23.718869090431856,11.0,-21.24633710896751,-3.150000000000091,-33.57350199592133,27.27350199592115,-18.361750997960826,12.061750997960644,12.0,72.88748903684173,30.1545126114476,15.211750997960628,9,-10.1300048828125,10.8699951171875,95.5,102.0,83.0,2,0.08923884514435687,3.0,1145.0,1.3121473524305387,1138.0,2.657501220703125,1138.0,0.08923884514435687
7523,2017-09-14,1149.0,1157.0,1133.0,1143.0,807426.0,0.005249343832020914,1.1818181818181819,-3.0,41.964285714285715,41.663916500853084,-11.052002189550649,-1.8234856313704313,58.53653474226917,83.84864954328145,23.33841379202195,24.0,-16.396629132439102,4.2000000000000455,-22.856276633615607,31.2562766336157,-9.328138316807781,17.728138316807872,-38.260009765625,82.70644550113204,43.91944001303936,13.528138316807832,9,-15.1300048828125,0.8699951171875,89.5,96.0,76.0,3,0.08616187989556146,4.5,1143.0,3.0,1145.0,1.3121473524305387,1138.0,0.08616187989556146
7524,2017-09-15,1121.0,1153.0,1121.0,1153.0,928387.0,-0.024369016536118338,1.0,-5.333333333333333,35.07462686567165,40.55741808784089,15.611089732608889,24.187512133166365,85.58050733372829,110.70085685698109,23.204742628369868,32.0,-13.549889702887413,-21.75,-49.522572611935175,6.022572611935175,-35.63628630596759,-7.863713694032413,-9.334809570312473,0.0,-35.82497724239782,13.886286305967598,9,12.8699951171875,23.8699951171875,111.0,124.0,113.0,4,0.10169491525423724,1.1818181818181819,1149.0,4.5,1143.0,3.0,1145.0,0.10169491525423724
7525,2017-09-18,1142.0,1142.0,1124.0,1126.0,595660.0,0.01873327386262269,1.25,-0.5,58.119658119658126,41.94431522417874,-6.19740056236742,1.8654998648389665,63.71983886139287,88.48788689221965,22.847082063153916,21.0,-11.677351327325141,0.15000000000009095,-26.408971128037365,26.708971128037547,-13.12948556401875,13.429485564018933,-29.42811337890612,58.333333333333336,17.23413692817868,13.279485564018733,9,-8.1300048828125,2.8699951171875,77.75,103.0,87.0,0,0.07092819614711043,1.0,1121.0,1.1818181818181819,1149.0,4.5,1143.0,0.07092819614711043
7526,2017-09-19,1151.0,1158.0,1130.6400146484375,1142.0,478781.0,0.007880910683012221,1.3791291610054348,0.5625,58.119658119658126,44.880928254688484,-15.056288556743311,-7.520057387736415,53.655864766029254,78.2989700290268,22.012409925261938,27.3599853515625,-11.068476991091757,9.150000000000091,-17.408971128037365,35.70897112803755,-4.129485564018751,22.429485564018933,-37.53955111132791,81.08108108108108,35.4155465135729,13.279485564018733,9,-16.6300048828125,-6.1300048828125,58.75,84.0,98.0,1,0.06168549087749775,1.25,1142.0,1.0,1121.0,1.1818181818181819,1149.0,0.06168549087749775
7527,2017-09-20,1144.0,1158.0,1138.0,1151.0,669683.0,-0.006081668114682914,-1.105263157894737,-0.7777777777777778,53.71900826446281,46.83261293364588,-5.499244509065193,-2.20846125161097,59.48861321809022,84.00937694234153,21.54448593360898,20.0,-10.841175295665835,3.150000000000091,-21.321465660855438,27.62146566085562,-9.08573283042756,15.385732830427742,-28.757969066874693,62.16216216216216,12.988659255265844,12.235732830427732,9,-9.6300048828125,0.8699951171875,64.83749389648438,91.0,98.0,2,0.07517482517482521,1.3791291610054348,1151.0,1.25,1142.0,1.0,1121.0,0.07517482517482521
7528,2017-09-21,1145.0,1146.0,1131.0,1144.0,458857.0,0.0008741258741258306,9.0,-0.14285714285714285,52.136752136752136,47.943045710745324,-3.93440867373306,-4.212000142666966,56.438491689509874,81.44106507487277,21.12810280513135,15.0,-10.4897787265636,4.650000000000091,-18.99896793143398,28.298967931434163,-7.174483965716945,16.474483965717127,-28.047650304199806,64.86486486486487,12.861201833063404,11.824483965717002,9,-5.5,-0.1300048828125,60.75,89.5,101.0,3,0.07074235807860263,-1.105263157894737,1144.0,1.3791291610054348,1151.0,1.25,1142.0,0.07074235807860263
7529,2017-09-22,1157.0,1159.7139892578125,1126.0,1144.0,477024.0,0.010480349344978102,2.65900027821571,13.0,55.55555555555556,49.111644334814684,-14.478384544458777,-17.918266433486224,42.13092501246729,67.97451225633085,20.26455503071329,33.7139892578125,-6.07113166854765,17.15000000000009,-4.461644035246081,38.76164403524626,6.344177982377005,27.955822017623177,-38.40574429203184,92.40076699855419,39.44918767715622,10.805822017623086,9,-16.64300537109375,-12.1300048828125,48.75,77.5,88.0,4,0.05877268798617119,9.0,1145.0,-1.105263157894737,1144.0,1.3791291610054348,1151.0,0.05877268798617119
7530,2017-09-25,1164.0,1173.0,1151.6600341796875,1155.0,739359.0,0.006050129645635227,-1.7219462826002336,0.6923076923076923,59.230769230769226,50.981729804900155,-19.447549244905986,-26.015835617321954,32.760408157643724,59.27830098287404,20.0395698994421,21.3399658203125,-2.3075491634347145,24.0,1.738397466043125,46.261602533956875,12.869198733021449,35.13080126697855,-42.93856027904121,80.85106382978722,26.884600491762555,11.130801266978487,9,-17.0,-19.1300048828125,41.75,70.5,58.0,0,0.06013745704467355,2.65900027821571,1157.0,9.0,1145.0,-1.105263157894737,1144.0,0.06013745704467355
7531,2017-09-26,1197.0,1203.0,1161.0,1162.0,1412437.0,0.028350515463917425,-1.2702702702702702,3.888888888888889,74.82993197278911,54.30558288662249,-49.50122629136558,-56.06201723591266,-3.1781825271380058,24.8525657200139,19.02822997352854,42.0,0.7875489393913995,53.299999999999955,20.725550858784118,85.87444914121579,37.01277542939215,69.58722457060776,-71.78347545671795,92.20779220779221,30.49617807649868,16.2872245706079,9,-35.0,-40.1300048828125,5.5,37.5,41.0,1,0.026733500417710943,-1.7219462826002336,1164.0,2.65900027821571,1157.0,9.0,1145.0,0.026733500417710943
7532,2017-09-27,1213.0,1223.5,1189.0,1202.0,1258224.0,0.013366750208855471,1.15625,0.3142857142857143,77.01863354037268,58.20051042285438,-60.93552888923796,-69.23212595950281,-22.088152951449956,7.744902561463277,18.15817540557273,34.5,4.034847072937737,65.25,20.817318808039772,109.68268119196023,43.03365940401977,87.46634059598023,-80.0051279110462,89.23076923076924,21.770861228968215,22.216340595980164,9,-40.75,-45.8800048828125,-13.0,21.0,58.0,2,0.02967848309975274,-1.2702702702702702,1197.0,-1.7219462826002336,1164.0,2.65900027821571,1157.0,0.02967848309975274
7533,2017-09-28,1216.0,1224.0,1210.0,1216.0,954134.0,0.002473206924979321,-1.3333333333333333,0.0,75.65789473684211,62.70976240853997,-59.711403922937734,-69.41142756989143,-28.506829216507413,3.547636149069831,17.61863396489623,14.0,7.5493670117125475,64.20000000000005,10.79942834909616,117.60057165090393,37.49971417454799,90.9002858254521,-72.1445125617206,91.83673469387756,22.6580872205177,26.700285825451974,9,-42.0,-48.6300048828125,-18.72674560546875,18.0,57.0,3,0.021381578947368363,1.15625,1213.0,-1.2702702702702702,1197.0,-1.7219462826002336,1164.0,0.021381578947368363
7534,2017-09-29,1243.0,1243.125,1215.9339599609375,1224.0,1104369.0,0.022203947368421018,1.8250431209415585,100.0,79.3296089385475,65.0664236106388,-75.5283967453272,-93.0710794362426,-59.101341795695134,-24.504781465582482,17.54670331139777,27.1910400390625,11.83914042665856,86.04999999999995,19.254239025051902,152.845760974948,52.652119512525815,119.4478804874741,-87.92428080307968,99.86333565111086,28.496949411836127,33.397880487474055,9,-58.4375,-66.0675048828125,-45.72674560546875,-9.0,13.0,4,0.002413515687851975,-1.3333333333333333,1216.0,1.15625,1213.0,-1.2702702702702702,1197.0,0.002413515687851975
7535,2017-10-02,1239.0,1251.25,1227.0,1243.0,714254.0,-0.0032180209171359664,1.3658536585365855,-0.21052631578947367,76.70454545454545,67.13141109229294,-62.94086117398115,-85.91515452914291,-58.17168736507597,-21.54324179041396,17.23383243613347,24.25,16.420992665732,77.25,1.480613041862398,153.0193869581376,39.3653065209312,115.1346934790688,-69.83639587458697,86.42659279778393,15.170525857299765,37.8846934790688,10,-50.375,-58.0050048828125,-41.72674560546875,-5.0,8.0,0,0.004842615012106588,1.8250431209415585,1243.0,-1.3333333333333333,1216.0,1.15625,1213.0,0.004842615012106588
7536,2017-10-03,1226.0,1241.009033203125,1217.0,1217.0,501208.0,-0.01049233252623083,-4.335340711805555,-2.25,72.19251336898395,69.18402277057308,-42.67057125987958,-69.71629302305473,-47.71492575942057,-9.412364755813996,17.19218302026522,24.009033203125,24.784191993291643,59.950000000000045,-20.253622440907748,140.15362244090784,19.848188779546263,100.05181122045383,-42.060844617161365,59.43775100401606,-11.13227425355516,40.101811220453854,10,-37.375,-45.0050048828125,-28.5,8.0,41.0,1,-0.0032626427406199365,1.3658536585365855,1239.0,1.8250431209415585,1243.0,-1.3333333333333333,1216.0,-0.0032626427406199365
7537,2017-10-04,1232.0,1236.0,1214.0,1227.0,484122.0,0.004893964110929794,2.3846153846153846,0.5555555555555556,72.19251336898395,71.4124406852655,-38.97352053339182,-70.84247927378487,-56.53102098579188,-16.175585778308687,16.65557063385812,22.0,28.744104698361298,60.549999999999955,-22.234374320225243,143.33437432022515,19.157812839887356,101.94218716011255,-35.94489258607223,53.333333333333336,-15.052902940265376,41.39218716011265,10,-43.375,-51.0050048828125,-50.5,-8.0,30.0,2,0.004870129870129913,-4.335340711805555,1226.0,1.3658536585365855,1239.0,1.8250431209415585,1243.0,0.004870129870129913
7538,2017-10-05,1232.0,1245.0,1222.0,1237.0,546198.0,0.0,1.1904761904761905,-1.0,84.90566037735849,74.67356344324361,-28.31207201480379,-65.87130850498534,-59.5986055219023,-17.17009525347885,16.001818363703833,23.0,32.55296404722981,55.25,-28.844871237391317,139.34487123739132,13.202564381304455,97.29743561869554,-26.009811920579295,48.322147651006716,-27.52832172382125,42.047435618695616,10,-30.54498291015625,-51.0050048828125,-51.08502197265625,-8.33502197265625,28.0,3,0.031655844155844104,2.3846153846153846,1232.0,-4.335340711805555,1226.0,1.3658536585365855,1239.0,0.031655844155844104
7539,2017-10-06,1236.0,1242.0,1216.0,1236.0,915781.0,0.0032467532467532756,3.3333333333333335,-0.0,83.09859154929578,77.32554370085765,-22.26930090039218,-65.51177418764064,-66.55400497205801,-21.688394067449963,15.884656052778078,26.0,38.190939028525236,54.34999999999991,-31.637208351082563,140.33720835108238,11.35639582445856,97.34360417554126,-22.0,59.06040268456376,-18.22075384590125,42.99360417554127,10,-29.875,-55.0050048828125,-55.33502197265625,-12.33502197265625,6.0,4,0.0299352750809061,1.1904761904761905,1232.0,2.3846153846153846,1232.0,-4.335340711805555,1226.0,0.0299352750809061
7540,2017-10-09,1237.0,1238.0,1224.0,1237.0,538008.0,0.0008090614886731018,13.0,0.0,82.08955223880596,78.13216817485953,-13.21497521868423,-61.88767149543537,-68.01192250248869,-22.66325674557038,16.44147973787647,14.0,44.73592490538613,50.40000000000009,-36.401406731336465,137.20140673133665,6.999296634331813,93.80070336566837,-21.0,74.19354838709677,-2.4992531074474016,43.400703365668264,10,-16.875,-56.0050048828125,-56.33502197265625,-13.33502197265625,10.0,0,0.015359741309620034,3.3333333333333335,1236.0,1.1904761904761905,1232.0,2.3846153846153846,1232.0,0.015359741309620034
7541,2017-10-10,1242.0,1242.0,1226.0,1240.0,521453.0,0.004042037186742009,15.0,100.0,87.12121212121212,79.25467690606392,-12.472006096678797,-62.44991269247248,-73.25999125808266,-27.97603388917014,17.120759373952815,16.0,50.66601059448908,50.549999999999955,-37.297894861468876,138.39789486146879,6.626052569265539,94.47394743073437,-26.0,90.32258064516128,11.304645929090157,43.923947430734366,10,-11.375,-61.0050048828125,-67.83502197265625,-18.33502197265625,-12.0,1,0.004025764895330131,13.0,1237.0,3.3333333333333335,1236.0,1.1904761904761905,1232.0,0.004025764895330131
7542,2017-10-11,1245.0,1245.0,1236.0,1245.0,479753.0,0.0024154589371980784,1.0,0.0,87.31343283582089,80.54973669483934,-11.684163322516952,-60.51938078814442,-76.8329315240153,-31.13083721595831,17.87083896717684,9.0,56.211272540743494,48.450000000000045,-39.39789486146947,136.29789486146956,4.526052569265403,92.37394743073469,-22.654999999999973,100.0,18.399003790001245,43.92394743073472,10,-12.375,-64.0050048828125,-83.08502197265625,-21.33502197265625,-3.0,2,0.017670682730923648,15.0,1242.0,13.0,1237.0,3.3333333333333335,1236.0,0.017670682730923648
7543,2017-10-12,1248.0,1248.0,1240.0,1248.0,462706.0,0.002409638554216942,1.0,0.0,86.4,81.33533570166738,-10.80373399922064,-58.73356543830687,-79.38344876091014,-34.36557017538121,19.23850979444137,8.0,56.809196181775405,46.5,-41.22324903391109,134.2232490339111,2.638375483044456,90.36162451695554,-22.0,100.0,18.948626179789784,43.86162451695559,10,-15.375,-67.0050048828125,-86.08502197265625,-24.33502197265625,-6.0,3,0.011217948717948678,1.0,1245.0,15.0,1242.0,13.0,1237.0,0.011217948717948678
7544,2017-10-13,1235.0,1248.3299560546875,1230.0,1242.0,712801.0,-0.01041666666666663,-1.1564654181985294,-100.0,77.09923664122137,81.37919027796471,1.0528445053471387,-38.74135803913896,-66.01128393053182,-21.64634625853114,19.97590422003807,18.3299560546875,55.21426745545841,27.799999999999955,-52.39082504292969,107.9908250429296,-12.295412521464868,67.89541252146478,16.25,45.21175449423263,-34.38341280644649,40.09541252146477,10,-3.83502197265625,-54.0050048828125,-76.66250610351562,-14.0,22.0,4,0.020242914979757165,1.0,1248.0,1.0,1245.0,15.0,1242.0,0.020242914979757165
7545,2017-10-16,1223.0,1239.0,1219.0,1232.0,488269.0,-0.009716599190283448,-1.3529411764705883,1.2857142857142858,61.81818181818181,80.22648677232003,11.78375337494208,-21.46228202465568,-53.899838600386374,-9.983785101800095,20.527063986573314,20.0,53.7255269090349,11.75,-62.540680863558464,86.04068086355846,-25.395340431779232,48.89534043177923,27.825000000000045,13.63793383304685,-61.703100796927636,37.14534043177925,10,8.16497802734375,-36.875,-75.6300048828125,-5.1300048828125,40.0,0,0.015535568274734235,-1.1564654181985294,1235.0,1.0,1248.0,1.0,1245.0,0.015535568274734235
7546,2017-10-17,1222.0,1230.0,1210.0,1230.0,524733.0,-0.0008176614881438837,4.0,0.8888888888888888,54.736842105263165,78.28696774301773,13.58532585131411,-15.674026598232558,-52.79771559632309,-9.442234683125207,21.7200225914337,20.0,48.394420902589445,7.2000000000000455,-61.54698079504533,75.94698079504542,-27.173490397522755,41.573490397522846,27.552000000000135,31.307106073586223,-40.530552499861685,34.37349039752271,10,7.16497802734375,-35.875,-75.3800048828125,-4.1300048828125,39.0,1,0.020458265139116305,-1.3529411764705883,1223.0,-1.1564654181985294,1235.0,1.0,1248.0,0.020458265139116305
7547,2017-10-18,1230.0,1231.0,1210.0,1220.0,448896.0,0.00654664484451728,2.5,-1.25,57.0,75.1863388122001,5.891326986342392,-17.814113352136246,-60.8584297069815,-17.890753222864078,22.992751826609272,21.0,43.97885701925384,10.900000000000091,-49.44601979647496,71.24601979647514,-19.273009898237433,41.073009898237615,17.178880000000163,52.17851012264371,-16.42180198599697,30.173009898237506,10,-0.83502197265625,-43.875,-83.3800048828125,-12.1300048828125,24.0,2,0.0,4.0,1222.0,-1.3529411764705883,1223.0,-1.1564654181985294,1235.0,0.0
7548,2017-10-19,1226.0,1232.0,1215.0,1225.0,525007.0,-0.003252032520325243,1.6153846153846154,0.1,38.96103896103895,70.2821663023938,10.002603049483696,-7.836432971479098,-56.805686355059834,-14.478855057324381,24.033847582080607,17.0,40.971604612794636,2.849999999999909,-46.41095924032197,52.11095924032179,-21.78047962016103,27.48047962016085,18.94814720000022,41.74280809811496,-21.95684488832481,24.63047962016097,10,3.16497802734375,-39.875,-82.6300048828125,-8.1300048828125,28.0,3,0.013050570962479524,2.5,1230.0,4.0,1222.0,-1.3529411764705883,1223.0,0.013050570962479524
7549,2017-10-20,1225.0,1236.0,1212.0,1228.0,473725.0,-0.0008156606851549286,1.5263157894736843,-3.0,40.54054054054053,65.66560944703099,10.368522346584996,-1.5608646283171765,-55.15095513596498,-14.190512410034671,25.640169716162518,24.0,37.37626317007948,-1.5499999999999545,-39.72673582050106,36.62673582050115,-20.63836791025051,17.5383679102506,17.851258368000117,51.724137931034484,-8.724769073805696,19.08836791025052,10,4.16497802734375,-38.875,-83.1300048828125,-7.1300048828125,35.0,4,0.013877551020408108,1.6153846153846154,1226.0,2.5,1230.0,4.0,1222.0,0.013877551020408108
7550,2017-10-23,1234.0,1234.0,1217.0,1228.0,356162.0,0.007346938775510292,4.666666666666667,-2.0,55.714285714285715,62.175950957372486,1.003778081850669,-5.320539268197081,-62.92681309574823,-23.920928682693557,26.752419172944737,17.0,32.0954420434698,3.9500000000000455,-20.419739648588575,28.319739648588666,-8.234869824294265,16.134869824294356,6.8801828659200055,92.3076923076923,30.42011091155409,12.184869824294303,10,-4.83502197265625,-46.375,-94.6300048828125,-16.1300048828125,47.0,0,0.018638573743922304,1.5263157894736843,1225.0,1.6153846153846154,1226.0,2.5,1230.0,0.018638573743922304
7551,2017-10-24,1229.0,1241.0,1223.0,1228.0,584617.0,-0.004051863857374438,-2.272727272727273,0.16666666666666666,47.826086956521735,57.788468081894806,4.431858966313939,2.3186172977261776,-56.832246098627365,-19.35252491852316,26.943848009979575,18.0,27.241657727892516,-2.650000000000091,-21.448376190036697,16.148376190036515,-12.049188095018508,6.749188095018326,-19.0,61.29032258064516,-1.6099429494570359,9.399188095018314,10,0.16497802734375,-40.375,-89.6300048828125,-11.1300048828125,46.0,1,0.02766476810414975,4.666666666666667,1234.0,1.5263157894736843,1225.0,1.6153846153846154,1226.0,0.02766476810414975
7552,2017-10-25,1249.0,1250.3299560546875,1222.0,1222.0,609111.0,0.016273393002441017,-1.0985152633101851,27.0,59.55056179775281,54.80519717053401,-16.696932154730348,-15.64836782468592,-75.32152014827534,-39.2410907647602,26.679916375917344,28.3299560546875,23.108115038263804,15.549999999999955,-2.612714844980701,33.71271484498061,6.468642577509627,24.631357422490282,-38.38000000000011,96.53024372689086,30.47289975641897,9.081357422490285,10,-18.83502197265625,-60.375,-109.3800048828125,-31.1300048828125,7.0,2,0.009607686148919159,-2.272727272727273,1229.0,4.666666666666667,1234.0,1.5263157894736843,1225.0,0.009607686148919159
7553,2017-10-26,1242.0,1246.0,1234.0,1246.0,736258.0,-0.005604483586869491,5.0,-0.14814814814814814,53.2608695652174,52.15648971764468,-11.887650064121999,-6.957347256973662,-67.60245909832975,-32.408737198805966,26.387515111029142,15.0,17.48602406888358,7.25,-9.304535076308866,23.804535076308866,-1.0272675381545469,15.527267538154547,-29.791601757812714,78.26776518396555,10.857516457170235,8.27726753815447,10,-11.83502197265625,-53.375,-102.3800048828125,-24.1300048828125,-2.0,3,0.009661835748792313,-1.0985152633101851,1249.0,-2.272727272727273,1229.0,4.666666666666667,1234.0,0.009661835748792313
7554,2017-10-27,1246.0,1252.0,1238.0,1241.0,534051.0,0.0032206119162641045,-1.5454545454545454,-1.25,54.73684210526316,51.36967419398706,-15.827655537143755,-11.300451020787023,-70.37076132235165,-36.29935142813997,25.65290122981515,14.0,11.334906534801576,11.099999999999909,-5.819624234135063,28.01962423413488,2.6401878829324232,19.559812117067395,-32.26673944531262,82.85714285714286,15.631395833132473,8.459812117067468,10,-15.0,-57.0,-103.81500244140625,-28.1300048828125,33.0,4,0.006420545746388395,5.0,1242.0,-1.0985152633101851,1249.0,-2.272727272727273,1229.0,0.006420545746388395
7555,2017-10-30,1245.0,1254.0,1241.0,1242.0,558122.0,-0.0008025682182986049,-4.2,0.6,51.64835164835165,51.02650858766356,-12.71599507347355,-10.359010398279679,-68.06081285159371,-35.737553159302934,24.705629381900625,13.0,5.182026953130389,9.799999999999955,-7.630765300501707,27.230765300501616,1.0846173497491236,18.515382650250785,-28.97073507859386,71.875,7.258103209673166,8.715382650250879,10,-13.0,-42.16998291015625,-102.38650512695312,-27.1300048828125,-4.0,0,0.012048192771084265,-1.5454545454545454,1246.0,5.0,1242.0,-1.0985152633101851,1249.0,0.012048192771084265
7556,2017-10-31,1222.0,1247.6669921875,1217.0,1217.0,591555.0,-0.01847389558232937,-11.266796875,1.6666666666666667,39.63963963963963,49.097579658734624,11.492571608428761,12.992064524102943,-43.700976800670105,-12.81896586855919,23.666812811107686,30.6669921875,0.40543955884663774,-13.0,-30.959017673672406,4.959017673672406,-21.979508836836203,-4.020491163163797,32.0,13.513513513513514,-44.70151820341019,8.97950883683618,10,11.0,-14.5,-76.06500244140625,-4.1300048828125,24.0,1,0.048281505728314134,-4.2,1245.0,-1.5454545454545454,1246.0,5.0,1242.0,0.048281505728314134
7557,2017-11-01,1238.0,1250.3299560546875,1225.0,1233.0,760692.0,0.013093289689034338,-1.4123767671130953,1.0,45.96774193548387,49.87610221145073,-3.6356125480162973,-2.6723982517237346,-58.5462754525297,-29.25524604049224,22.778853142723307,28.3299560546875,-0.4003920126585854,2.7000000000000455,-15.248464236108475,20.648464236108566,-6.274232118054215,11.674232118054306,16.0,56.75675675675676,3.669143066933046,8.974232118054216,11,-5.0,-16.5,-78.56500244140625,-20.1300048828125,4.0,2,0.02988691437802915,-11.266796875,1222.0,-4.2,1245.0,-1.5454545454545454,1246.0,0.02988691437802915
7558,2017-11-02,1271.0,1279.0,1229.0,1241.0,807632.0,0.026655896607431284,1.173913043478261,6.0,62.50000000000001,52.31604215139066,-33.05741957058581,-34.36259531245287,-89.69416249091273,-62.551963470943065,22.026483292781478,50.0,0.8467755328026669,33.75,9.830177785971955,57.669822214028045,21.790088892985978,45.70991110701402,-54.0,87.09677419354838,31.649187724324193,11.959911107013992,11,-23.0,-26.5,-101.31500244140625,-53.1300048828125,-23.0,3,-0.011801730920535047,-1.4123767671130953,1238.0,-11.266796875,1222.0,-4.2,1245.0,-0.011801730920535047
7559,2017-11-03,1273.0,1307.300048828125,1269.0,1271.0,497994.0,0.0015735641227379027,-11.766682942708334,0.06666666666666667,68.65671641791045,53.754090007348964,-30.76818708769588,-35.25612141161946,-90.167477850654,-64.39298316869258,21.888518971341178,38.300048828125,1.4214838064212927,33.90000000000009,5.151361588064219,62.64863841193596,19.52568079403227,48.27431920596791,-54.75999999999999,62.01547034220224,1.2263997510212121,14.374319205967906,11,-10.8499755859375,-14.3499755859375,-102.31500244140625,-55.1300048828125,-11.0,4,-0.025923016496465,1.173913043478261,1271.0,-1.4123767671130953,1238.0,-11.266796875,1222.0,-0.025923016496465
7560,2017-11-06,1256.0,1274.0,1256.0,1274.0,382454.0,-0.01335428122545168,1.0,-9.0,61.333333333333336,55.25489516032803,-11.532018878484678,-17.665420547008807,-71.613430239006,-47.66655316085371,21.47829895934004,18.0,4.00040393436575,15.950000000000045,-13.746535328894197,45.64653532889429,1.1017323355529243,30.798267664447167,-34.1975980468751,43.189345416890845,-20.44791660878188,14.848267664447066,11,6.1500244140625,2.6500244140625,-75.25250244140625,-38.1300048828125,-1.0,0,0.018312101910828105,-11.766682942708334,1273.0,1.173913043478261,1271.0,-1.4123767671130953,1238.0,0.018312101910828105
7561,2017-11-07,1247.0,1260.0,1247.0,1254.0,348928.0,-0.0071656050955414274,-2.7142857142857144,0.3888888888888889,55.629139072847686,54.81918152422746,0.3238510396233778,-8.718635811843797,-59.90688131665115,-39.28264372755348,20.74568272902944,13.0,6.4854918023061146,6.7000000000000455,-23.149446790487673,36.549446790487764,-8.224723395243927,21.62472339524402,-21.77769217187506,26.731454371241853,-36.77084636738557,14.924723395243872,11,15.1500244140625,11.6500244140625,-62.19000244140625,-29.1300048828125,5.0,1,-0.004811547714514863,1.0,1256.0,-11.766682942708334,1273.0,1.173913043478261,1271.0,-0.004811547714514863
7562,2017-11-08,1267.0,1270.0,1243.0,1251.0,619909.0,0.016038492381716063,1.4545454545454546,-2.2857142857142856,62.27544910179641,55.820801472736235,-18.83504124388196,-28.44429732859294,-77.20226876114202,-59.07016825054279,19.99446991385243,27.0,7.618570371084843,25.59999999999991,-6.514269660128548,57.714269660128366,9.542865169935567,41.65713483006425,-38.49458253187504,48.53125964635488,-16.991332282897517,16.05713483006427,11,-4.8499755859375,-8.3499755859375,-82.19000244140625,-49.1300048828125,-11.0,2,-0.016574585635359074,-2.7142857142857144,1247.0,1.0,1256.0,-11.766682942708334,1273.0,-0.016574585635359074
7563,2017-11-09,1262.0,1284.0,1236.0,1277.0,1010066.0,-0.003946329913180779,2.310344827586207,-0.9375,60.81871345029241,56.496564955517265,-11.95711083048559,-23.549046766426045,-69.59670715380207,-53.98041332893786,19.257403618348125,48.0,9.899958205569419,19.90000000000009,-13.408130823589545,53.20813082358973,3.245934588205273,36.55406541179491,-30.34279727747503,36.46561317605163,-29.529975410420917,16.654065411794853,11,0.1500244140625,-3.3499755859375,-77.19000244140625,-56.1300048828125,5.0,3,-0.015847860538827252,1.4545454545454546,1267.0,-2.7142857142857144,1247.0,1.0,1256.0,-0.015847860538827252
7564,2017-11-10,1260.0,1271.3399658203125,1252.0,1269.0,612198.0,-0.0015847860538826808,1.8274945121624757,0.6,57.92682926829268,57.194173579955155,-8.674593119176052,-20.63820988482462,-65.12185429070269,-52.236687223243734,19.11369721037247,19.3399658203125,9.531373182674542,16.65000000000009,-17.40429101972518,50.70429101972536,-0.3771455098624301,33.67714550986261,-25.317083433251128,50.0,-12.144011972133228,17.02714550986261,11,2.1500244140625,-1.3499755859375,-68.77499389648438,-54.6300048828125,46.0,4,-0.00952380952380949,2.310344827586207,1262.0,1.4545454545454546,1267.0,-2.7142857142857144,1247.0,-0.00952380952380949
7565,2017-11-13,1242.0,1271.0,1234.0,1269.0,724953.0,-0.014285714285714235,1.3870967741935485,3.0,53.672316384180796,58.75335988490417,9.895748276640006,-1.2034976746172106,-44.901850658707644,-34.50442909029175,19.26357349615381,37.0,9.968818950204877,-2.2999999999999545,-34.99701418870177,30.39701418870186,-18.64850709435086,14.048507094350953,65.300048828125,16.0,-44.34137561383049,16.34850709435088,11,24.1500244140625,16.6500244140625,-48.44000244140625,-37.1300048828125,74.0,0,0.016103059581320522,1.8274945121624757,1260.0,2.310344827586207,1262.0,1.4545454545454546,1267.0,0.016103059581320522
7566,2017-11-14,1247.0,1252.0,1235.0,1249.0,982222.0,0.004025764895330131,3.25,0.07407407407407407,49.382716049382715,59.13280145311515,9.850856525383733,-4.463368251840848,-47.481261160805616,-39.75587375123496,19.917856887716418,17.0,10.083802496739963,1.4500000000000455,-29.523503107510123,32.423503107510214,-14.036751553755039,16.93675155375513,58.834047851562445,26.0,-28.53421831417088,15.486751553755031,11,21.1500244140625,11.6500244140625,-46.44000244140625,-42.1300048828125,75.0,1,0.006415396952686558,1.3870967741935485,1242.0,1.8274945121624757,1260.0,2.310344827586207,1262.0,0.006415396952686558
7567,2017-11-15,1230.0,1248.0,1215.0,1240.0,851111.0,-0.013632718524458687,1.5384615384615385,5.0,46.51162790697675,57.35631566500145,28.60481954861484,13.214126905745388,-27.692499098797953,-22.75947510624269,20.215600417084328,33.0,10.249760478377539,-15.549999999999955,-46.52350310751012,15.423503107510214,-31.03675155375504,-0.06324844624487014,74.39736689453116,21.73913043478261,-28.56223762780636,15.486751553755031,11,31.1500244140625,28.6500244140625,-24.19000244140625,-38.1300048828125,97.0,2,0.01788617886178856,3.25,1247.0,1.3870967741935485,1242.0,1.8274945121624757,1260.0,0.01788617886178856
7568,2017-11-16,1242.0,1248.0,1223.0,1237.0,621019.0,0.009756097560975618,1.9411764705882353,-0.5,48.88888888888889,55.15989038399907,13.475675692840241,2.607979285533929,-36.771273598052176,-34.66527999851769,20.48384391050148,25.0,14.210155200373492,-4.349999999999909,-33.99544875007041,25.29544875007059,-19.17272437503516,10.472724375035341,58.82147221874993,47.923351757280564,1.6681897482550099,14.822724375035301,11,7.5,16.6500244140625,-35.19000244140625,-61.0050048828125,84.0,3,0.011272141706924366,1.5384615384615385,1230.0,3.25,1247.0,1.3870967741935485,1242.0,0.011272141706924366
7569,2017-11-17,1242.0,1253.0,1232.719970703125,1238.0,691243.0,0.0,-1.7857070995003186,0.8,49.16201117318436,53.807521255093626,9.628416607537247,4.160172145736851,-34.176673808832675,-34.31465422389624,20.654872694364368,20.280029296875,16.430715487157613,-5.2000000000000455,-33.1969923199174,22.796992319917308,-19.198496159958722,8.798496159958631,55.38861333,48.214285714285715,4.985060017139986,13.998496159958641,11,7.5,16.6500244140625,-35.19000244140625,-61.0050048828125,98.0,4,0.020128824476650653,1.9411764705882353,1242.0,1.5384615384615385,1230.0,3.25,1247.0,0.020128824476650653
7570,2017-11-20,1257.0,1260.0,1239.0,1239.0,428593.0,0.012077294685990392,-1.3333333333333333,4.5,60.23391812865497,54.31916337240555,-5.827656291595076,-9.516281407102724,-46.35427768202658,-48.825343112755036,20.93737290014399,21.0,13.67627455771435,8.650000000000091,-18.950724628425405,36.25072462842559,-5.150362314212543,22.450362314212725,37.093068796800026,93.33333333333333,44.43079460178552,13.80036231421272,11,-7.5,1.6500244140625,-50.920013427734375,-76.0050048828125,76.0,0,0.03898170246618937,-1.7857070995003186,1242.0,1.9411764705882353,1242.0,1.5384615384615385,1230.0,0.03898170246618937
7571,2017-11-21,1263.0,1267.0,1238.0,1257.0,555486.0,0.004773269689737569,3.142857142857143,0.3333333333333333,57.7639751552795,53.81788848945923,-10.41458218327648,-13.532291696828906,-49.62963478463644,-54.551649090834644,20.999782325669834,29.0,9.808404179604622,12.950000000000045,-13.807979626616543,39.707979626616634,-0.4289898133081351,26.328989813308226,27.929346044928025,92.3076923076923,42.564596514673404,13.378989813308289,11,-13.5,-4.3499755859375,-54.355010986328125,-82.0050048828125,70.0,1,0.04196357878068091,-1.3333333333333333,1257.0,-1.7857070995003186,1242.0,1.9411764705882353,1242.0,0.04196357878068091
7572,2017-11-22,1261.0,1281.0,1261.0,1265.0,504386.0,-0.0015835312747426444,-9.0,-0.6666666666666666,46.15384615384615,52.188458789854096,-10.454599518221585,-11.159331480203036,-44.80757998555464,-52.031331996020754,20.83149833773094,20.0,7.981698547959695,10.349999999999909,-16.843458966092385,37.5434589660922,-3.246729483046238,23.946729483046056,26.89217220313094,65.51724137931035,19.652336576965894,13.596729483046188,11,-13.0,-2.3499755859375,-53.355010986328125,-80.0050048828125,62.0,2,0.04837430610626492,3.142857142857143,1263.0,-1.3333333333333333,1257.0,-1.7857070995003186,1242.0,0.04837430610626492
7573,2017-11-23,1254.0,1260.0,1249.0,1260.0,389429.0,-0.0055511498810467685,2.6666666666666665,1.5,42.96296296296296,50.52580697815079,-5.262105467032143,-3.387927331890978,-35.20210866802722,-44.706108685028994,20.426218669702806,12.0,7.687487259434647,2.75,-24.16800414931754,29.66800414931754,-10.709002074658656,16.209002074658656,30.976485315005675,44.07625597330029,0.24378467261767867,13.459002074658725,11,-6.0,5.6500244140625,-46.355010986328125,-73.0050048828125,94.0,3,0.05821371610845305,-9.0,1261.0,3.142857142857143,1263.0,-1.3333333333333333,1257.0,0.05821371610845305
7574,2017-11-24,1254.0,1263.0,1241.0,1257.0,491595.0,0.0,1.9333333333333333,0.5,49.152542372881356,50.02360986578418,-6.931646674054036,-2.90689540814833,-31.640256385313478,-44.39355079147299,19.587139791354847,22.0,4.306851909284205,2.349999999999909,-24.47712688411434,29.17712688411416,-11.06356344205733,15.763563442057148,28.177425902405503,37.2093023255814,-6.427563265716117,13.413563442057141,11,-6.0,5.6500244140625,-46.355010986328125,-73.0050048828125,113.0,4,0.05741626794258381,2.6666666666666665,1254.0,-9.0,1261.0,3.142857142857143,1263.0,0.05741626794258381
7575,2017-11-27,1260.0,1272.0,1249.0,1254.0,1116879.0,0.004784688995215225,-1.875,-2.0,55.65217391304348,50.72021629507982,-11.297931329743506,-8.143010616322954,-34.61224224332932,-50.106798636044005,18.74136056808146,23.0,1.4892819902161136,7.599999999999909,-19.282982290965947,34.482982290965765,-5.841491145483133,21.04149114548295,19.490328866309255,51.162790697674424,5.164952038101028,13.441491145482967,11,-12.0,1.1500244140625,-52.355010986328125,-79.0050048828125,136.0,0,0.06349206349206349,1.9333333333333333,1254.0,2.6666666666666665,1254.0,-9.0,1261.0,0.06349206349206349
7576,2017-11-28,1281.0,1284.0,1258.0,1260.0,431523.0,0.016666666666666607,-1.08,3.5,56.03448275862069,51.77831127859581,-30.13707446205308,-25.820052139449217,-52.56791646437364,-70.83872567906565,19.663471115266635,26.0,-0.10909711269709987,25.65000000000009,-0.11227351878051195,51.412273518780694,12.76886324060979,38.53113675939039,-66.0,93.02325581395348,45.390068494377076,12.881136759390351,11,-27.5,-19.8499755859375,-72.60501098632812,-100.0050048828125,108.0,1,0.040593286494925884,-1.875,1260.0,1.9333333333333333,1254.0,2.6666666666666665,1254.0,0.040593286494925884
7577,2017-11-29,1275.0,1287.0,1272.0,1279.0,586884.0,-0.004683840749414525,-2.0,-0.19047619047619047,55.55555555555556,52.51905201933656,-19.090064928125912,-17.819598649917907,-43.30487835920894,-64.60282089977727,20.53724211540385,15.0,0.3378842371819246,17.799999999999955,-8.030214865819744,43.63021486581965,4.884892567089992,30.715107432909917,-58.61999999999989,73.91304347826086,23.83999338617034,12.91510743290987,11,-15.1400146484375,-13.8499755859375,-66.10501098632812,-94.0050048828125,122.0,2,0.0454901960784313,-1.08,1281.0,-1.875,1260.0,1.9333333333333333,1254.0,0.0454901960784313
7578,2017-11-30,1256.0,1271.0,1251.0,1269.0,1029058.0,-0.014901960784313717,1.3529411764705883,3.25,48.507462686567166,52.44632440971243,2.352018828861901,-0.0010327815191431,-21.22758305805064,-45.906118257182925,19.812055535814196,24.0,0.9845475265242385,-0.4500000000000455,-25.450842091368713,24.550842091368622,-12.95042104568438,12.050421045684288,-36.795199999999795,32.608695652173914,-16.751778609082557,12.500421045684346,11,6.5,5.1500244140625,-46.605010986328125,-75.0050048828125,149.0,3,0.05334394904458595,-2.0,1275.0,-1.08,1281.0,-1.875,1260.0,0.05334394904458595
7579,2017-12-01,1240.0,1258.0,1229.0,1255.0,617935.0,-0.01273885350318471,1.7619047619047619,1.1538461538461537,49.24242424242425,51.22504731124235,20.158349833525108,14.124077415056036,-2.6596170451302896,-30.481172604664607,18.009953068573637,29.0,3.2883842563664984,-14.799999999999955,-39.55649834973974,9.956498349739832,-27.178249174869734,-2.421750825130175,-18.083391999999776,18.96551724137931,-33.18492962050383,12.378249174869852,12,18.0,21.1500244140625,-30.605010986328125,-59.0050048828125,155.0,4,0.08709677419354844,1.3529411764705883,1256.0,-2.0,1275.0,-1.08,1281.0,0.08709677419354844
7580,2017-12-04,1279.0,1293.0,1259.0,1259.0,755265.0,0.031451612903225845,-2.4,-1.3333333333333333,59.63855421686747,51.433333873641004,-17.201710613578143,-24.310904138165824,-38.81118717622803,-69.88318336620728,17.099978619389695,53.0,5.371263480313473,23.049999999999955,-3.974160730210997,50.074160730210906,9.537919634894479,36.56208036510543,-54.480056319999676,78.125,21.730359590494743,13.512080365105488,12,-18.0,-17.8499755859375,-69.0,-97.6300048828125,164.0,0,0.06880375293197805,1.7619047619047619,1240.0,1.3529411764705883,1256.0,-2.0,1275.0,0.06880375293197805
7581,2017-12-05,1241.0,1279.0,1239.0,1279.0,767580.0,-0.029710711493354136,1.105263157894737,-1.9,52.94117647058823,52.18748168661235,19.38829225251675,13.930781817239222,0.5905564298068384,-32.95732373083092,16.361000538983923,40.0,6.6618473322203045,-14.650000000000091,-42.22019748728803,12.920197487287851,-28.435098743644176,-0.8649012563560063,-12.37125294079965,18.75,-40.29218241684883,13.785098743643971,12,20.0,20.1500244140625,-23.584991455078125,-58.6300048828125,202.0,1,0.12489927477840457,-2.4,1279.0,1.7619047619047619,1240.0,1.3529411764705883,1256.0,0.12489927477840457
7582,2017-12-06,1246.0,1251.0,1228.0,1237.0,631091.0,0.0040290088638195165,1.4210526315789473,-0.23684210526315788,51.11111111111111,53.09283148085104,13.45133227653173,7.670098081715423,-3.436505348296123,-39.06119567067344,15.234051202378737,23.0,4.6166110394513,-8.599999999999909,-35.94881889133762,18.748818891337805,-22.274409445668653,5.0744094456688345,47.0,27.692307692307693,-31.40320173732293,13.674409445668827,12,14.5,15.1500244140625,-25.75,-63.6300048828125,167.0,2,0.1147672552166934,1.105263157894737,1241.0,-2.4,1279.0,1.7619047619047619,1240.0,0.1147672552166934
7583,2017-12-07,1242.0,1254.0,1233.0,1250.0,606825.0,-0.0032102728731941976,1.625,-0.8888888888888888,50.0,53.18699343941977,17.399909648144785,10.640465366797343,1.4132986393153715,-36.43904137217123,13.565954468533107,21.0,2.5226737099183083,-11.599999999999909,-39.270238619814336,16.070238619814518,-25.435119309907122,2.2351193099073043,49.700000000000045,21.53846153846154,-37.32514887198305,13.835119309907265,12,18.5,19.1500244140625,-14.75,-59.6300048828125,167.0,3,0.1247987117552336,1.4210526315789473,1246.0,1.105263157894737,1241.0,-2.4,1279.0,0.1247987117552336
7584,2017-12-08,1248.0,1253.0,1237.0,1245.0,575116.0,0.004830917874396157,1.4615384615384615,-0.375,47.42857142857142,52.27325983003399,11.688472940821612,3.8950622915697295,-4.520079601212501,-44.003558461459534,11.80771171442713,16.0,2.797508390601479,-5.0,-32.60625405903875,22.606254059038747,-18.803127029519374,8.803127029519374,42.42599999999993,30.76923076923077,-22.753756545021663,13.803127029519397,12,12.5,13.1500244140625,-1.75,-53.1300048828125,160.0,4,0.12580128205128216,1.625,1242.0,1.4210526315789473,1246.0,1.105263157894737,1241.0,0.12580128205128216
7585,2017-12-11,1262.0,1271.0,1244.0,1253.0,406914.0,0.011217948717948678,1.0,3.0,49.72677595628416,51.57240351866326,-2.232794408906784,-8.990721782084165,-18.160451337816994,-59.1832065457711,11.12953379651907,27.0,4.528778610547306,8.0,-19.376517021433756,35.376517021433756,-5.688258510716878,21.688258510716878,27.177479999999832,66.66666666666666,17.30406987677067,13.688258510716905,12,-1.5,-8.0,-1.5999755859375,-52.97998046875,145.0,0,0.10538827258320116,1.4615384615384615,1248.0,1.625,1242.0,1.4210526315789473,1246.0,0.10538827258320116
7586,2017-12-12,1255.0,1268.0,1250.0,1268.0,536064.0,-0.005546751188589494,1.7692307692307692,-1.4444444444444444,48.404255319148945,50.77781460350697,0.7724881033623205,-1.4341831342735532,-10.4556559559785,-53.048290888318206,10.414706301228938,18.0,5.117874376935106,0.599999999999909,-26.578939215069568,27.778939215069386,-12.98946960753483,14.189469607534647,32.95393039999976,62.7906976744186,14.832440809970997,13.589469607534772,12,5.5,-1.0,5.4000244140625,-45.97998046875,116.0,1,0.14980079681274905,1.0,1262.0,1.4615384615384615,1248.0,1.625,1242.0,0.14980079681274905
7587,2017-12-13,1252.0,1257.0,1246.0,1249.0,622921.0,-0.0023904382470119057,-1.4444444444444444,-0.23076923076923078,49.45652173913044,50.88326560934734,0.1864440792694495,3.4767648028860094,-6.96461700884538,-51.083306930120216,10.598403606428183,11.0,4.252204221028251,-3.5,-28.187520819735937,21.187520819735937,-15.843760409867855,8.843760409867855,34.75485179199973,50.0,1.486638473242806,12.343760409867963,12,8.5,2.0,8.4000244140625,-42.97998046875,89.0,2,0.1525559105431309,1.7692307692307692,1255.0,1.0,1262.0,1.4615384615384615,1248.0,0.1525559105431309
7588,2017-12-14,1256.0,1282.0,1253.0,1253.0,841307.0,0.0031948881789136685,-18.333333333333332,1.0,50.53191489361702,51.02654234836875,-4.261721461130264,0.6106980441618362,-10.416973552868967,-56.201373746671834,11.102440588309607,30.0,1.68203239634704,-0.20000000000004547,-24.05570658891702,23.655706588916928,-12.127853294458419,11.727853294458328,29.579754756159673,42.22222222222222,-7.402079117733955,11.927853294458448,12,4.5,-2.0,4.4000244140625,-46.97998046875,78.0,3,0.125,-1.4444444444444444,1252.0,1.7692307692307692,1255.0,1.0,1262.0,0.125
7589,2017-12-15,1267.0,1274.0,1260.0,1267.0,659171.0,0.00875796178343946,1.0,0.0,51.81347150259068,50.15708871344912,-12.325119126523077,-8.875378597665076,-20.859169598509197,-68.20295834010653,11.421137856707986,18.0,-0.3456591981685051,9.549999999999955,-13.787117487941941,32.88711748794185,-2.1185587439708797,21.21855874397079,17.42815966103649,60.526315789473685,10.63823295632605,11.668558743970904,12,-12.0,-13.0,-6.5999755859375,-57.97998046875,62.0,4,0.11207576953433307,-18.333333333333332,1256.0,-1.4444444444444444,1252.0,1.7692307692307692,1255.0,0.11207576953433307
7590,2017-12-18,1306.0,1308.0,1276.0,1294.0,983730.0,0.030781373322809724,3.0,100.0,55.92417061611374,50.48853250739639,-52.6266537012209,-46.394890221401056,-58.86891944866716,-106.72652337166528,11.81876573511185,41.0,1.025132700091035,46.09999999999991,14.232511204681487,77.96748879531833,30.166255602340698,62.03374439765912,-78.0,96.7741935483871,50.18020861830962,15.933744397659227,12,-38.0,-44.5,-45.5999755859375,-96.97998046875,40.0,0,0.07810107197549776,1.0,1267.0,-18.333333333333332,1256.0,-1.4444444444444444,1252.0,0.07810107197549776
7591,2017-12-19,1316.0,1328.0,1300.0,1304.0,1230238.0,0.007656967840734996,-1.8,1.0,59.53488372093023,51.42450724182074,-56.84718631117289,-55.04274697627443,-67.90324121768845,-116.10726628555449,12.125261962700554,28.0,3.9826055876003466,53.450000000000045,12.872718308291951,94.02728169170814,33.161359154145885,73.7386408458542,-86.40000000000009,85.36585365853658,40.48316954056371,20.2886408458541,12,-35.5,-44.5,-53.5999755859375,-106.97998046875,29.0,1,0.06914893617021267,3.0,1306.0,1.0,1267.0,-18.333333333333332,1256.0,0.06914893617021267
7592,2017-12-20,1322.0,1329.0,1305.0,1315.0,695760.0,0.004559270516717229,1.2857142857142858,0.5833333333333334,66.33663366336634,53.23968875997255,-56.91844512925445,-59.277659959001085,-72.94464603258939,-121.62247130784931,11.924467614949405,24.0,2.2198554738738494,56.40000000000009,7.913865248171078,104.8861347518291,32.156932624085584,80.6430673759146,-88.46400000000017,90.78947368421053,42.52198580373464,24.243067375914514,12,-39.0,-50.0,-58.5999755859375,-112.97998046875,22.0,2,0.03706505295007556,-1.8,1316.0,3.0,1306.0,1.0,1267.0,0.03706505295007556
7593,2017-12-21,1327.0,1330.0,1314.0,1316.0,908939.0,0.0037821482602118373,-1.1333333333333333,1.5714285714285714,72.77486910994764,56.05594405790325,-54.30384393916279,-61.69121206913724,-77.00490001780076,-125.60869822930681,12.374435355893878,16.0,4.902786320177256,57.75,2.4313061004550036,113.068693899545,30.090653050227502,85.4093469497725,-87.73616000000015,95.71428571428572,41.93342912261643,27.659346949772534,12,-40.0,-50.5,-67.0999755859375,-117.97998046875,2.0,3,0.010550113036925435,1.2857142857142858,1322.0,-1.8,1316.0,3.0,1306.0,0.010550113036925435
7594,2017-12-22,1326.0,1327.0,1313.0,1326.0,274392.0,-0.0007535795026375469,13.0,0.0,65.359477124183,57.79291085433644,-45.90319689136254,-57.993963044635166,-74.63830558901259,-123.55851378001535,13.240426196614328,14.0,8.036734105205369,53.15000000000009,-7.137993044037785,113.43799304403797,23.00600347798104,83.29399652201914,-79.47726720000014,92.5925925925926,40.16062802342137,30.143996522018977,12,-38.0,-47.0,-71.92498779296875,-116.97998046875,7.0,4,0.006033182503770718,-1.1333333333333333,1327.0,1.2857142857142858,1322.0,-1.8,1316.0,0.006033182503770718
7595,2017-12-27,1340.0,1340.0,1319.0,1319.0,285044.0,0.010558069381598756,1.0,100.0,88.37209302325581,62.23378171034832,-53.278099656804216,-69.24340900098628,-86.6939986671589,-136.48012692864404,13.904385043725863,21.0,12.54934853505847,63.15000000000009,-3.7962470943286917,130.09624709432887,29.676876452835813,96.62312354716437,-86.79908582400003,100.0,41.51850555621758,33.473123547164356,12,-47.0,-56.0,-85.92498779296875,-130.97998046875,-37.0,2,-0.008208955223880543,13.0,1326.0,-1.1333333333333333,1327.0,1.2857142857142858,1322.0,-0.008208955223880543
7596,2017-12-28,1333.0,1350.0,1326.0,1344.0,243985.0,-0.0052238805970149516,1.0869565217391304,-0.5238095238095238,83.20610687022901,65.98373561380372,-38.051793683722735,-61.29034194385122,-77.75870703895544,-128.43149673947983,14.231838366553145,24.0,17.56609903617823,53.549999999999955,-17.958483118506592,125.0584831185065,17.795758440746795,89.30424155925311,-71.11917724160003,62.22222222222222,-0.14753993829999246,35.75424155925322,12,-31.5,-44.0,-78.92498779296875,-123.97998046875,-56.0,3,0.009752438109527306,1.0,1340.0,13.0,1326.0,-1.1333333333333333,1327.0,0.009752438109527306
7597,2017-12-29,1333.0,1338.0,1326.0,1338.0,166493.0,0.0,3.8,0.45454545454545453,85.8267716535433,69.90538636490663,-28.33316815704211,-59.78768016374829,-76.04141725853515,-127.4999578393033,14.466268688944947,12.0,21.548123854727237,50.65000000000009,-24.699780847055308,125.99978084705549,12.975109576472505,88.32489042352768,-60.544875972608,54.054054054054056,-12.923723635848582,37.67489042352767,12,-28.0,-44.0,-78.92498779296875,-118.8499755859375,-82.0,4,0.00900225056264059,1.0869565217391304,1333.0,1.0,1340.0,13.0,1326.0,0.00900225056264059
7598,2018-01-02,1323.0,1333.0,1319.0,1322.0,429823.0,-0.0075018754688672695,-3.0,-0.2,78.62595419847328,72.88455110889358,-8.749896225064276,-46.91626555554558,-64.27596987225161,-116.53727554077386,15.658384205695503,14.0,26.62729207121788,37.299999999999955,-39.06780804290702,113.66780804290693,-0.8839040214536453,75.48390402145355,-41.23949085589493,27.027027027027028,-42.69136326897396,38.183904021453536,1,-10.0,-34.0,-69.67498779296875,-108.8499755859375,-35.0,1,0.015873015873015817,3.8,1333.0,1.0869565217391304,1333.0,1.0,1340.0,0.015873015873015817
7599,2018-01-03,1348.0,1351.0,1323.0,1323.0,453494.0,0.01889644746787611,-1.24,25.0,80.28169014084507,75.59094216719707,-23.52571571521844,-66.83709360004832,-87.151382679971,-140.11607029529114,17.382863492923242,28.0,32.921966453920504,56.90000000000009,-21.117272041884235,134.91727204188442,17.891363979057815,95.90863602094237,-58.0507519531875,90.625,19.672902899600103,39.008636020942184,1,-22.5,-58.5,-94.17498779296875,-133.8499755859375,-108.0,2,-0.014094955489614258,-3.0,1323.0,3.8,1333.0,1.0869565217391304,1333.0,-0.014094955489614258
7600,2018-01-04,1367.0,1374.0,1349.0,1353.0,505870.0,0.014094955489614147,-1.2727272727272727,0.56,86.36363636363636,78.57191468305331,-36.836672915685085,-83.17051980640554,-104.05235073209269,-157.3464125382443,18.71688912086941,26.0,39.889898411611284,71.5,-13.277107138379279,156.27710713837928,29.111446430810247,113.88855356918975,-68.50364667974122,87.27272727272727,14.656725451323936,42.388553569189654,1,-27.5,-66.0,-113.17498779296875,-152.8499755859375,-138.0,3,-0.024871982443306462,-1.24,1348.0,-3.0,1323.0,3.8,1333.0,-0.024871982443306462
7601,2018-01-05,1396.0,1396.0,1367.0,1368.0,909094.0,0.02121433796634964,1.0714285714285714,2.0,90.0,81.20117760934595,-59.558491100269066,-105.3650343766385,-130.41186915331923,-184.43805672703616,21.04569481340836,29.0,47.25845180551255,92.75,0.9060247512702517,184.59397524872975,46.828012375635126,138.67198762436487,-85.42306321098272,100.0,23.510196877962215,45.92198762436485,1,-41.5,-84.0,-141.42498779296875,-181.8499755859375,-151.0,4,-0.06661891117478513,-1.2727272727272727,1367.0,-1.24,1348.0,-3.0,1323.0,-0.06661891117478513
7602,2018-01-08,1389.0,1400.0,1382.0,1398.0,848422.0,-0.005014326647564515,1.7692307692307692,-0.32142857142857145,86.33879781420765,82.70828079870817,-46.99734724796872,-91.80966294951759,-121.4430455979525,-175.4711958256189,23.54795813275863,18.0,51.09230210785108,78.59999999999991,-16.678870469325602,173.87887046932542,30.960564765337267,126.23943523466255,-63.04691183300588,86.41975308641975,5.364194073508074,47.63943523466274,1,-32.5,-75.0,-131.67498779296875,-173.3499755859375,-157.0,0,-0.08063354931605471,1.0714285714285714,1396.0,-1.2727272727272727,1367.0,-1.24,1348.0,-0.08063354931605471
7603,2018-01-09,1397.0,1410.0,1385.0,1390.0,756243.0,0.005759539236861011,-1.9411764705882353,-0.7777777777777778,86.11111111111111,85.01401790836684,-49.197243762483595,-92.33618145570517,-127.11500301923161,-181.80509177475096,26.357408288209694,25.0,53.82209966298342,78.84999999999991,-18.201858085823005,175.90185808582282,30.324070957088452,127.37592904291137,-56.237529466404794,85.0574712643678,1.347057776036607,48.52592904291141,1,-32.5,-78.0,-136.4949951171875,-180.3499755859375,-161.0,1,-0.10450966356478164,1.7692307692307692,1389.0,1.0714285714285714,1396.0,-1.2727272727272727,1367.0,-0.10450966356478164
7604,2018-01-10,1405.0,1413.0,1392.0,1393.0,738566.0,0.005726556907659219,-2.0,1.7142857142857142,83.22147651006712,84.44172718467921,-50.078954857340705,-92.72512374457233,-132.7749522311492,-187.8520134146513,29.336751263134452,21.0,55.13127905886677,79.0,-19.547343685076385,177.54734368507638,29.726328157461694,128.2736718425383,-50.390023573123926,87.5,5.217260662975349,49.27367184253821,1,-39.0,-84.5,-143.17498779296875,-188.3499755859375,-143.0,2,-0.08327402135231321,-1.9411764705882353,1397.0,1.7692307692307692,1389.0,1.0714285714285714,1396.0,-0.08327402135231321
7605,2018-01-11,1395.0,1411.0,1385.0,1404.0,827578.0,-0.007117437722419906,1.2608695652173914,-0.75,76.51006711409396,83.69772276733087,-35.15351447327066,-76.15470177108091,-120.47061761759096,-175.9053222320083,31.803231234961814,26.0,54.83432249610087,62.34999999999991,-35.96265914105243,160.66265914105225,13.193670429473741,111.50632957052608,-28.71201885849905,60.86956521739131,-20.15473497630508,49.15632957052615,1,-29.0,-74.5,-135.42498779296875,-178.3499755859375,-133.0,3,-0.11111111111111116,-2.0,1405.0,-1.9411764705882353,1397.0,1.7692307692307692,1389.0,-0.11111111111111116
7606,2018-01-12,1443.0,1443.0,1401.0,1401.0,1076212.0,0.03440860215053765,1.0,-4.666666666666667,81.67539267015707,83.2364584358435,-73.65467438667838,-115.25736255403399,-164.8195362371157,-221.51604585913174,34.59924375223814,48.0,58.661075591238614,100.95000000000005,-1.9459106139265714,203.84591061392666,49.50204469303685,152.39795530696324,-67.36961508679929,100.0,19.376035966597698,51.4479553069633,1,-62.0,-107.5,-181.92498779296875,-226.3499755859375,-193.0,4,-0.14830214830214827,1.2608695652173914,1395.0,-2.0,1405.0,-1.9411764705882353,1397.0,-0.14830214830214827
7607,2018-01-15,1443.0,1453.0,1432.0,1451.0,498174.0,0.0,2.5,-0.19047619047619047,81.18279569892474,83.52055193589365,-63.039539458981835,-105.63015517247459,-161.60898420538797,-219.31008601401163,37.771728864066716,21.0,58.69120041859901,91.40000000000009,-11.759355521424595,194.55935552142478,39.820322239287634,142.97967776071255,-58.0,85.29411764705883,6.307207030540027,51.57967776071238,1,-55.0,-102.5,-181.92498779296875,-213.51995849609375,-180.0,0,-0.13721413721413722,1.0,1443.0,1.2608695652173914,1395.0,-2.0,1405.0,-0.13721413721413722
7608,2018-01-16,1413.0,1453.0,1408.0,1450.0,1383127.0,-0.02079002079002079,1.0930232558139534,4.625,70.23255813953489,82.40398171352587,-21.155163274139795,-66.68395310149026,-129.74469156303167,-187.11247502682613,39.76829707327894,45.0,59.65256113712712,53.549999999999955,-42.63726253356617,149.73726253356608,5.456368733217005,101.6436312667829,-14.400000000000091,41.17647058823529,-34.598596347769714,48.093631266783035,1,-12.0,-70.0,-152.17498779296875,-178.8499755859375,-149.0,1,-0.12809624911535744,2.5,1443.0,1.0,1443.0,1.2608695652173914,1395.0,-0.12809624911535744
7609,2018-01-17,1409.0,1417.0,1402.0,1409.0,774017.0,-0.0028308563340410098,-1.1428571428571428,-0.0,66.82926829268293,80.23349637230882,-8.484596778264631,-54.28334667106219,-123.9529174366262,-181.1074190483887,41.766934751569,15.0,60.69622020495467,42.450000000000045,-45.625266855094196,130.5252668550943,-1.587633427547189,86.48763342754728,44.0,35.294117647058826,-35.87101462543801,44.037633427547156,1,1.0,-64.0,-148.17498779296875,-160.8499755859375,-149.0,2,-0.12278211497515967,1.0930232558139534,1413.0,2.5,1443.0,1.0,1443.0,-0.12278211497515967
7610,2018-01-18,1408.0,1416.0,1396.0,1412.0,495802.0,-0.0007097232079489313,2.3333333333333335,-100.0,68.84422110552764,77.88285427292301,-1.1813658899700386,-47.695318420861895,-120.58777623788592,-177.9920194045278,42.751812565040225,20.0,63.994809159446504,36.34999999999991,-48.7240234954329,121.42402349543272,-6.187011747716497,78.88701174771631,45.0,21.052631578947366,-49.12689351098662,42.53701174771643,1,9.5,-59.5,-147.17498779296875,-149.3499755859375,-161.0,3,-0.10369318181818177,-1.1428571428571428,1409.0,1.0930232558139534,1413.0,2.5,1443.0,-0.10369318181818177
7611,2018-01-19,1407.0,1416.0,1403.0,1409.0,470832.0,-0.0007102272727272929,-1.6,0.5,68.5,75.90076562689994,1.7244165265492484,-41.664429561823454,-116.89534974864046,-174.254207105442,43.29668585588872,13.0,65.24539444450761,30.799999999999955,-51.428436623172274,113.02843662317218,-10.314218311586274,71.91421831158618,43.72000000000003,19.298245614035086,-50.73492940993977,41.11421831158612,1,12.0,-57.5,-149.75,-148.3499755859375,-167.0,4,-0.10305614783226724,2.3333333333333335,1408.0,-1.1428571428571428,1409.0,1.0930232558139534,1413.0,-0.10305614783226724
7612,2018-01-22,1371.0,1395.0,1351.0,1378.0,2632898.0,-0.02558635394456288,1.146341463414634,3.5,60.61946902654868,73.06836095083744,39.004324406835394,-1.9028090486831388,-79.21049282497961,-135.84164257743282,43.05612318558842,56.0,62.84894173787802,-7.650000000000091,-85.90269458966736,70.60269458966718,-46.77634729483384,31.47634729483366,77.53120000000013,19.607843137254903,-53.55758161637702,39.12634729483366,1,31.0,-21.5,-113.75,-112.3499755859375,-134.0,0,-0.0882567469000729,-1.6,1407.0,2.3333333333333335,1408.0,-1.1428571428571428,1409.0,-0.0882567469000729
7613,2018-01-23,1341.0,1369.0,1338.0,1350.0,1766410.0,-0.021881838074398252,-3.1333333333333333,1.2857142857142858,48.48484848484848,69.20873561470205,67.30297593641694,30.777807585160645,-47.67831081698705,-103.62693520048083,42.619592600508625,33.0,55.42650057021501,-38.34999999999991,-114.88901653829248,38.18901653829266,-76.61950826914631,-0.08049173085350958,101.67932800000017,3.79746835443038,-64.38515046424108,38.26950826914631,1,54.5,12.0,-83.75,-82.3499755859375,-114.0,1,-0.058165548098433995,1.146341463414634,1371.0,-1.6,1407.0,2.3333333333333335,1408.0,-0.058165548098433995
7614,2018-01-24,1334.0,1346.0,1328.0,1341.0,996204.0,-0.00521998508575694,1.1176470588235294,0.7777777777777778,42.465753424657535,65.42603409365354,70.59646137705545,40.483486976025915,-39.13140330449551,-94.51028407894182,42.11231703664527,18.0,48.68180871397908,-45.75,-121.19080984116727,29.690809841167265,-83.47040492058363,-8.029595079416367,100.30498176000015,6.8181818181818175,-56.514516747387475,37.72040492058359,1,56.5,22.5,-76.75,-75.3499755859375,-105.0,2,-0.052473763118440764,-3.1333333333333333,1341.0,1.146341463414634,1371.0,-1.6,1407.0,-0.052473763118440764
7615,2018-01-25,1329.0,1349.0,1319.0,1325.0,865283.0,-0.0037481259370314435,-2.75,-0.5714285714285714,32.82051282051282,59.99771411035974,72.91790891620462,47.02830650558599,-32.030419767178955,-87.44912049941149,41.345608994722014,30.0,41.013657348465586,-50.200000000000045,-127.00899070192918,26.608990701929088,-88.6044953509645,-11.795504649035593,94.6744835840002,10.309278350515463,-46.38650828718539,38.40449535096454,1,57.0,35.5,-74.5,-70.3499755859375,-205.0,3,-0.05191873589164786,1.1176470588235294,1334.0,-3.1333333333333333,1341.0,1.146341463414634,1371.0,-0.05191873589164786
7616,2018-01-26,1346.0,1353.0,1334.0,1334.0,721338.0,0.012791572610985735,-2.1666666666666665,3.0,39.51219512195122,55.3676473795849,45.49584335257396,32.73026805774998,-46.849766620840455,-102.22027596329144,40.245735568896215,24.0,34.638204257563075,-33.84999999999991,-109.21933621919925,41.51933621919943,-71.53466810959958,3.834668109599761,65.11354555392018,35.526315789473685,-16.690416834884488,37.68466810959972,1,40.0,30.5,-81.25,-87.0,-217.0,4,-0.07355126300148584,-2.75,1329.0,1.1176470588235294,1334.0,-3.1333333333333333,1341.0,-0.07355126300148584
7617,2018-01-29,1345.0,1372.0,1339.0,1353.0,598794.0,-0.0007429420505200568,-2.3,-0.6666666666666666,36.868686868686865,51.660550571712896,34.79131483946139,36.5492732463988,-43.08772855919369,-98.71914432888661,39.186490489309264,33.0,29.86033977652869,-35.450000000000045,-109.42716575166332,38.52716575166323,-72.43858287583157,1.5385828758314801,55.059920087449655,49.056603773584904,0.9529424517427714,36.988582875831625,1,23.0,34.0,-69.0,-76.0,-242.0,0,-0.0780669144981413,-2.1666666666666665,1346.0,-2.75,1329.0,1.1176470588235294,1334.0,-0.0780669144981413
7618,2018-01-30,1344.0,1354.0,1333.0,1341.0,886662.0,-0.0007434944237918462,-1.2105263157894737,-0.375,34.031413612565444,48.016344496144285,27.909326889921886,41.321796913296566,-39.66721839659385,-95.23036996080032,38.407324170575684,21.0,18.238986057647026,-37.5,-108.58334618798312,33.583346187983125,-73.04167309399168,-1.958326906008324,46.33272967695575,47.16981132075472,3.882240313638178,35.54167309399159,1,23.5,39.0,-66.5,-74.5,-228.0,1,-0.07961309523809523,-2.3,1345.0,-2.1666666666666665,1346.0,-2.75,1329.0,-0.07961309523809523
7619,2018-01-31,1329.0,1355.0,1319.0,1348.0,1165896.0,-0.011160714285714302,1.1818181818181819,-6.333333333333333,33.16326530612244,44.051793851765936,33.93674472083535,57.788212452893276,-22.371103868457112,-77.99515911668686,37.11857265738187,36.0,5.560726728432428,-51.549999999999955,-124.98733454640524,21.887334546405327,-88.26866727320248,-14.831332726797427,52.772802115721106,18.867924528301888,-21.278763362534672,36.718667273202605,1,38.5,54.0,-47.25,-59.0,-192.0,2,-0.07674943566591419,-1.2105263157894737,1344.0,-2.3,1345.0,-2.1666666666666665,1346.0,-0.07674943566591419
7620,2018-02-01,1333.0,1342.0,1319.0,1335.0,676709.0,0.0030097817908201208,1.875,0.10526315789473684,13.815789473684205,37.975770459953075,20.315589670155987,53.87248545272132,-24.464736899763466,-79.7139961657515,35.25108052508037,23.0,-3.8941786651046186,-45.84999999999991,-122.12726432331601,30.427264323316194,-83.98863216165796,-7.711367838341857,41.24006586183464,26.41509433962264,-5.906066054078437,38.13863216165801,2,24.0,53.0,-49.5,-63.0,-192.0,3,-0.078019504876219,1.1818181818181819,1329.0,-1.2105263157894737,1344.0,-2.3,1345.0,-0.078019504876219
7621,2018-02-02,1303.0,1339.0,1299.0,1333.0,900656.0,-0.022505626406601698,-1.105263157894737,15.0,11.538461538461533,32.52232518349895,38.00881071420099,80.68466696448513,6.9389050784502615,-47.695892975526476,33.099875127719095,40.0,-13.46434741835651,-71.20000000000005,-154.12444246367932,11.724442463679225,-112.6622212318398,-29.737778768160297,64.6112579584144,5.47945205479452,-19.308982175096723,41.46222123183964,2,32.5,73.0,-14.5,-28.0,-185.0,4,-0.1373752877973906,1.875,1333.0,1.1818181818181819,1329.0,-1.2105263157894737,1344.0,-0.1373752877973906
7622,2018-02-05,1277.0,1295.0,1264.0,1287.0,1198300.0,-0.01995395241749809,1.3846153846153846,0.3333333333333333,11.797752808988761,28.445981219514536,55.063152131610195,103.15236276077326,34.13384068418759,-19.776556037293176,31.102568363183693,39.0,-24.893145477051576,-91.59999999999991,-184.80582769229954,1.6058276922997266,-138.2029138461496,-44.997086153850205,81.00568184423628,14.285714285714285,-8.081519549905014,46.60291384614981,2,41.0,81.5,18.25,3.0,-170.0,0,-0.11589663273296791,-1.105263157894737,1303.0,1.875,1333.0,1.1818181818181819,1329.0,-0.11589663273296791
7623,2018-02-06,1251.0,1269.0,1224.0,1239.0,1816643.0,-0.020360219263899748,-1.1428571428571428,-1.2,10.5,24.894230838997036,74.82246618567501,124.01173191814951,61.27695644965752,7.915274764671722,29.130280436297163,53.0,-37.92221479294881,-110.29999999999995,-216.15213122194336,-4.447868778056545,-163.22606561097155,-57.37393438902836,91.96477274915856,20.610687022900763,-0.11636874462064384,52.92606561097166,2,47.0,87.5,46.0,29.0,-133.0,1,-0.11830535571542766,1.3846153846153846,1277.0,-1.105263157894737,1303.0,1.875,1333.0,-0.11830535571542766
7624,2018-02-07,1288.0,1298.0,1249.0,1263.0,1638296.0,0.029576338928856805,1.1777777777777778,2.0833333333333335,24.576271186440678,23.978203990766797,34.20856056365642,82.00120303000017,25.873584018572274,-26.71348527370037,26.634343309937424,49.0,-46.7229873539427,-67.45000000000005,-176.030263787796,41.13026378779591,-121.74013189389802,-13.159868106102067,33.55111365431003,54.23728813559322,32.165441152520465,54.29013189389801,2,10.0,50.5,13.0,-8.0,-159.0,2,-0.13354037267080743,-1.1428571428571428,1251.0,1.3846153846153846,1277.0,-1.105263157894737,1303.0,-0.13354037267080743
7625,2018-02-08,1240.0,1289.0,1240.0,1280.0,832210.0,-0.037267080745341574,-1.45,-1.6,20.4946996466431,21.86514893795478,76.27767252880426,124.15930987789716,74.75193886891816,23.067400202821773,24.504944634376663,49.0,-51.66050722895761,-107.70000000000005,-226.07869651880083,10.678696518800734,-166.88934825940032,-48.51065174059977,63.99191319653414,13.91304347826087,-8.158120749815305,59.18934825940038,2,58.0,98.5,67.5,41.5,-110.0,3,-0.0830645161290322,1.1777777777777778,1288.0,-1.1428571428571428,1251.0,1.3846153846153846,1277.0,-0.0830645161290322
7626,2018-02-09,1229.0,1243.0,1221.0,1231.0,1102193.0,-0.00887096774193552,-1.4444444444444444,0.05,22.480620155038764,20.266474858660548,77.03716560450835,124.69828424582965,85.84358618938404,35.658696778562216,21.837599678278227,22.0,-55.227690829869516,-108.0,-228.77120604905258,12.77120604905258,-168.3856030245263,-47.61439697547371,69.0,10.38961038961039,-11.497722842157543,60.38560302452626,2,59.0,108.0,91.25,64.0,-118.0,4,-0.07160292921074041,-1.45,1240.0,1.1777777777777778,1288.0,-1.1428571428571428,1251.0,-0.07160292921074041
7627,2018-02-12,1245.0,1254.0,1238.0,1244.0,583502.0,0.013018714401952902,-1.4615384615384615,-0.5,30.32786885245902,19.854969885315388,50.691138583080146,98.13551136148976,70.31647200356565,21.470957771941357,18.737835553275882,25.0,-56.33388442838532,-82.09999999999991,-198.6737173592894,34.473717359289594,-140.38685867964455,-23.81314132035527,44.0,31.16883116883117,6.70436767796437,58.286858679644745,2,43.0,92.0,88.25,60.5,-134.0,0,-0.10200803212851406,-1.4444444444444444,1229.0,-1.45,1240.0,1.1777777777777778,1288.0,-0.10200803212851406
7628,2018-02-13,1232.0,1251.0,1231.0,1245.0,887463.0,-0.010441767068273045,-1.6666666666666667,-13.0,29.599999999999994,19.459051517968447,51.554717048730026,102.11570367791774,84.26056706392046,36.21005568233022,16.83615172935485,20.0,-61.005668962304526,-86.04999999999995,-202.6482305544855,30.5482305544856,-144.34911527724262,-27.75088472275729,43.40000000000009,14.285714285714285,-11.898204294642426,58.29911527724276,2,49.5,105.0,103.25,75.5,-134.0,1,-0.10146103896103897,-1.4615384615384615,1245.0,-1.4444444444444444,1229.0,-1.45,1240.0,-0.10146103896103897
7629,2018-02-14,1236.0,1246.0,1217.0,1242.0,719068.0,0.0032467532467532756,3.142857142857143,0.46153846153846156,31.325301204819283,21.404552821427902,36.85057928040078,89.0564091353881,81.78641440631554,33.798463278383224,15.239398390879689,29.0,-65.61873643643344,-73.40000000000009,-187.22424124391318,40.424241243913,-130.31212062195664,-16.487879378043544,28.519999999999982,26.38888888888889,-1.7285821654058715,56.912120621956575,2,42.0,99.0,105.75,76.5,-165.0,2,-0.09546925566343045,-1.6666666666666667,1232.0,-1.4615384615384615,1245.0,-1.4444444444444444,1229.0,-0.09546925566343045
7630,2018-02-15,1262.0,1264.0,1244.0,1250.0,896385.0,0.021035598705501535,1.5,-2.0,33.72093023255813,23.869271565216415,-0.31280184341471795,54.34387082855801,56.38856476424894,9.442415392627936,13.63182905565871,28.0,-69.6320064006809,-40.09999999999991,-145.73073715351256,65.53073715351275,-92.91536857675624,12.715368576756418,-45.0,95.74468085106383,65.73205506455193,52.81536857675627,2,-4.5,73.0,81.25,52.0,-189.0,3,-0.10538827258320127,3.142857142857143,1236.0,-1.6666666666666667,1232.0,-1.4615384615384615,1245.0,-0.10538827258320127
7631,2018-02-16,1262.0,1274.0,1257.0,1268.0,550547.0,0.0,-1.125,-0.5,33.852140077821005,26.319759039531107,-7.532375756337842,45.24351109131976,58.22817115990597,10.576141325588651,11.816779172554421,17.0,-72.79718499808496,-32.84999999999991,-127.49899143130187,61.798991431302056,-80.17449571565089,14.474495715651074,-45.0,78.94736842105263,49.222723404896584,47.32449571565102,2,-4.5,73.0,81.25,52.0,-206.0,4,-0.10459587955625993,1.5,1262.0,3.142857142857143,1236.0,-1.6666666666666667,1232.0,-0.10459587955625993
7632,2018-02-19,1250.0,1268.0,1246.0,1256.0,396859.0,-0.009508716323296307,-2.142857142857143,1.0,32.462686567164184,28.760057546993796,0.2625096561491773,50.29221069665664,71.80507560043225,23.396123273990042,12.263310432058287,22.0,-74.38277864431757,-38.799999999999955,-128.28178291529161,50.681782915291706,-83.54089145764578,5.940891457645876,-30.720000000000027,57.89473684210527,29.121954258226666,44.7408914576458,2,7.5,85.0,108.25,79.0,-181.0,0,-0.11119999999999997,-1.125,1262.0,1.5,1262.0,3.142857142857143,1236.0,-0.11119999999999997
7633,2018-02-20,1263.0,1268.0,1253.0,1257.0,509441.0,0.010399999999999965,-1.1428571428571428,-1.0,37.59398496240601,30.206470188767717,-12.132101401339241,32.83236076765206,60.6945052147164,11.252122760722614,13.187325622902414,18.0,-71.94019201476885,-21.90000000000009,-108.55697651639161,64.75697651639143,-65.22848825819597,21.428488258195785,-41.531200000000126,80.7017543859649,48.5826975339841,43.32848825819577,2,-10.0,72.0,101.25,71.0,-197.0,1,-0.12034837688044342,-2.142857142857143,1250.0,-1.125,1262.0,1.5,1262.0,-0.12034837688044342
7634,2018-02-21,1264.0,1264.0,1239.0,1258.0,550766.0,0.0007917656373712667,7.333333333333333,1.0,36.882129277566534,32.02729570331476,-18.87994762030712,27.741573490688324,61.44108333540703,10.691514459020937,14.567917113969248,25.0,-67.8657178509477,-17.40000000000009,-101.31825596510885,66.51825596510866,-59.359127982554355,24.559127982554173,-40.429952000000185,71.42857142857143,36.993971135147916,41.95912798255435,2,-18.5,53.0,108.0,70.0,-184.0,2,-0.13132911392405067,-1.1428571428571428,1263.0,-2.142857142857143,1250.0,-1.125,1262.0,-0.13132911392405067
7635,2018-02-22,1260.0,1265.0,1244.0,1255.0,626617.0,-0.0031645569620253333,1.8,0.8333333333333334,40.92827004219409,34.07703457966536,-13.124813631190818,27.728894922287054,66.72586086852334,15.17597573864964,15.7149959730567,21.0,-60.40661289008085,-17.950000000000045,-99.26155158443066,63.36155158443057,-58.605775792215354,22.705775792215263,-34.412753920000114,60.0,20.997987428617485,40.655775792215294,2,-14.5,56.5,117.5,74.0,-211.0,3,-0.15000000000000002,7.333333333333333,1264.0,-1.1428571428571428,1263.0,-2.142857142857143,1250.0,-0.15000000000000002
7636,2018-02-23,1247.0,1263.0,1239.0,1260.0,1429621.0,-0.01031746031746028,1.5263157894736843,-2.6,43.30357142857143,35.51877931034451,3.0139488058496227,34.71145339698751,81.11173204309148,28.79733393245806,17.109144716292153,24.0,-58.31863782940036,-26.0,-101.73082526126063,49.730825261260634,-63.86541263063032,11.865412630630317,-19.476243763200046,27.586206896551722,-13.94152578533209,37.86541263063034,2,-1.5,69.5,136.0,87.0,-215.0,4,-0.13953488372093026,1.8,1260.0,7.333333333333333,1264.0,-1.1428571428571428,1263.0,-0.13953488372093026
7637,2018-02-26,1240.0,1266.0,1234.0,1255.0,687542.0,-0.005613472333600655,-1.3703703703703705,1.1538461538461537,47.31707317073171,37.48734299598137,10.314825849846102,35.2490207576534,89.5415500308211,36.28849272652678,18.33643623072473,32.0,-49.80461966458324,-27.75,-96.72100840218741,41.22100840218741,-62.23550420109382,6.735504201093818,-10.617194012672144,17.647058823529413,-25.430755476370315,34.485504201093725,2,5.5,66.0,144.25,94.0,-204.0,0,-0.1483870967741936,1.5263157894736843,1247.0,1.8,1260.0,7.333333333333333,1264.0,-0.1483870967741936
7638,2018-02-27,1237.0,1251.0,1233.0,1247.0,541485.0,-0.0024193548387096975,1.0,0.6666666666666666,35.0877192982456,37.90538945080652,15.755524678275833,31.433444024456776,93.83703582158228,39.767193008032564,19.854134714502703,18.0,-41.68302334911891,-25.40000000000009,-85.49606344944505,34.696063449444864,-55.44803172472257,4.648031724722387,-5.832506252165331,12.121212121212121,-28.32453016012099,30.04803172472253,2,16.5,57.5,138.75,97.0,-213.0,1,-0.1358124494745352,-1.3703703703703705,1240.0,1.5263157894736843,1247.0,1.8,1260.0,-0.1358124494745352
7639,2018-02-28,1227.0,1245.0,1227.0,1229.0,730863.0,-0.00808407437348424,-17.0,0.2,45.11278195488722,39.171150753287534,27.205574744052456,35.20503231064231,104.688413717196,50.128735042294466,21.52209868215332,18.0,-37.56022171438349,-30.299999999999955,-83.51693438443704,22.916934384437127,-56.908467192218495,-3.691532807781414,47.0,0.0,-41.992536855271624,26.608467192218573,2,23.5,67.5,147.25,107.0,-214.0,2,-0.13121434392828035,1.0,1237.0,-1.3703703703703705,1240.0,1.5263157894736843,1247.0,-0.13121434392828035
7640,2018-03-01,1229.0,1239.0,1217.0,1226.0,1560262.0,0.0016299918500406463,-1.0952380952380953,-1.5,49.99999999999999,40.96535741130742,22.38642131404572,26.36591707161415,102.32330643257819,48.48961027640439,23.371560164291793,22.0,-31.821640858911223,-23.09999999999991,-64.0924254879194,17.89242548791958,-43.59621274395954,-2.6037872560402775,44.059999999999945,24.489795918367346,-20.612143435650655,20.496212743959703,3,13.5,65.5,144.5,105.0,-187.0,3,-0.12123677786818554,-17.0,1227.0,1.0,1237.0,-1.3703703703703705,1240.0,-0.12123677786818554
7641,2018-03-02,1124.0,1227.0,1107.0,1225.0,4096547.0,-0.08543531326281528,1.2857142857142858,-33.666666666666664,21.596244131455393,39.75797491845088,118.18045504019142,123.60541558239538,205.40818304192203,153.16374356588858,25.32424547584743,122.0,-29.370868444613734,-119.15000000000009,-184.3598636388963,-53.940136361103896,-151.7549318194483,-86.54506818055188,146.81759999999986,10.69182389937107,-34.67830879622936,32.604931819448126,3,63.5,115.5,251.25,210.0,-95.0,4,-0.06672597864768681,-1.0952380952380953,1229.0,-17.0,1227.0,1.0,1237.0,-0.06672597864768681
7642,2018-03-05,1129.0,1154.0,1128.0,1154.0,2295308.0,0.004448398576512469,1.08,0.24752475247524752,24.878048780487802,38.34509312045997,105.28325667918034,112.72878467705982,198.31824686587652,147.81574190207903,26.40627354539523,30.0,-29.56350272937675,-106.75,-187.51965297758215,-25.980347022417845,-147.13482648879108,-66.36517351120892,131.98854399999982,15.277777777777779,-32.618815031206665,40.38482648879106,3,57.5,110.5,252.25,205.0,-88.0,0,-0.08591674047829934,1.2857142857142858,1124.0,-1.0952380952380953,1229.0,-17.0,1227.0,-0.08591674047829934
7643,2018-03-06,1103.0,1141.0,1095.0,1141.0,1827092.0,-0.023029229406554497,1.4210526315789473,1.52,20.704845814977972,36.54761718017236,118.68105013445597,133.939645642733,221.72190885615464,173.26511707886607,26.799094707614213,46.0,-30.928626931378403,-125.34999999999991,-225.1208426978801,-25.57915730211971,-175.23542134894,-75.46457865105981,148.74923135999984,5.333333333333334,-43.413210680356194,49.88542134894009,3,77.5,122.0,270.5,231.0,-45.0,1,-0.06074342701722579,1.08,1129.0,1.2857142857142858,1124.0,-1.0952380952380953,1229.0,-0.06074342701722579
7644,2018-03-07,1116.0,1118.0,1093.0,1099.0,1728459.0,0.011786038077969074,1.380952380952381,-0.4473684210526316,15.887850467289724,33.76534833851632,92.17238306468835,113.19680025064622,206.2553390379394,159.9920695028934,28.26732227100705,25.0,-30.896044338013326,-103.75,-211.22606832765723,3.726068327657231,-157.48803416382862,-50.011965836171385,123.20929285119996,15.753424657534246,-25.930839078989315,53.73803416382858,3,63.5,108.0,259.25,218.0,-70.0,2,-0.08243727598566308,1.4210526315789473,1103.0,1.08,1129.0,1.2857142857142858,1124.0,-0.08243727598566308
7645,2018-03-08,1137.0,1142.0,1105.0,1113.0,1125647.0,0.018817204301075252,1.1764705882352942,1.411764705882353,23.404255319148945,31.55431321524715,57.98805404783707,88.62868841960403,182.53060483269428,139.02996965420266,29.270358590668184,37.0,-33.59228246193379,-77.59999999999991,-190.71363638772868,35.513636387728866,-134.15681819386418,-21.043181806135635,87.58836356608003,32.83582089552239,-3.96410181160779,56.556818193864345,3,42.5,80.5,238.25,201.0,-72.0,3,-0.10905892700087949,1.380952380952381,1116.0,1.4210526315789473,1103.0,1.08,1129.0,-0.10905892700087949
7646,2018-03-09,1141.0,1144.0,1129.0,1129.0,1056279.0,0.0035180299032542273,-1.5,0.5,25.991189427312776,29.18477057708949,41.76247852789629,81.89681090845556,176.021838307817,135.10748152891938,29.900243007061157,15.0,-36.73913935236055,-69.20000000000005,-186.71568764262224,48.31568764262215,-127.95784382131114,-10.442156178688947,70.4295272094721,78.68852459016394,42.71635219175511,58.75784382131108,3,31.0,75.0,230.5,199.5,-65.0,4,-0.08676599474145485,1.1764705882352942,1137.0,1.380952380952381,1116.0,1.4210526315789473,1103.0,-0.08676599474145485
7647,2018-03-12,1118.0,1142.0,1113.0,1136.0,1451060.0,-0.02015775635407535,-1.0714285714285714,-1.5,19.40928270042194,27.442722066220192,51.000054077976074,100.02266425458379,196.19408444237274,157.92429925175315,31.03365799270572,29.0,-42.53191049575298,-85.84999999999991,-209.03625179617984,37.33625179618002,-147.44312589808987,-24.256874101909943,81.586574488525,49.01960784313725,17.932724858165862,61.59312589808997,3,51.0,77.5,237.75,222.5,-40.0,0,-0.07960644007155637,-1.5,1141.0,1.1764705882352942,1137.0,1.380952380952381,1116.0,-0.07960644007155637
7648,2018-03-13,1107.0,1118.0,1098.0,1116.0,1440625.0,-0.009838998211091243,2.076923076923077,0.5,18.21862348178138,24.454482235875098,46.511467448678104,106.6455962591142,204.5025866678311,168.73916140344454,32.14673886281218,20.0,-49.312794161939564,-90.59999999999991,-220.2852870769202,39.085287076920395,-155.44264353846006,-25.757356461539757,81.9279170396726,27.450980392156865,1.406447372266502,64.8426435384602,3,59.0,88.5,231.25,233.5,-39.0,1,-0.05962059620596205,-1.0714285714285714,1118.0,-1.5,1141.0,1.1764705882352942,1137.0,-0.05962059620596205
7649,2018-03-14,1118.0,1125.0,1106.0,1106.0,1261882.0,0.009936766034327027,-2.1666666666666665,-1.3333333333333333,22.047244094488192,21.348620468596014,20.58896894161876,91.01863716249864,190.07746897327434,157.63207561123136,32.917196932273484,19.0,-57.40687101110461,-73.70000000000005,-206.72330622869276,59.32330622869267,-140.21165311434652,-7.188346885653573,61.33512533570524,43.47826086956522,20.831269015471705,66.51165311434637,3,42.0,77.5,200.25,220.5,-17.0,2,-0.05366726296958857,2.076923076923077,1107.0,-1.0714285714285714,1118.0,-1.5,1141.0,-0.05366726296958857
7650,2018-03-15,1129.0,1137.0,1121.0,1121.0,1039110.0,0.009838998211091132,-3.0,0.6666666666666666,26.58730158730158,21.90318240813448,-6.803202240080736,73.3019532910539,175.09703323176427,146.4441627877777,34.206286701139355,19.0,-63.44597090776165,-56.049999999999955,-187.56501815386855,75.46501815386864,-121.80750907693414,9.70750907693423,41.701612802134605,67.3913043478261,43.49493967058669,65.75750907693428,3,-5.5,62.0,189.25,209.5,-33.0,3,-0.07351638618246237,-2.1666666666666665,1118.0,2.076923076923077,1107.0,-1.0714285714285714,1118.0,-0.07351638618246237
7651,2018-03-16,1130.0,1136.0,1115.0,1130.0,1757290.0,0.0008857395925598865,2.5,0.0,27.642276422764226,22.210318812831858,-7.66908382762449,65.25126520032904,169.11124990346025,145.33999293105444,35.94550738870284,21.0,-71.9777225308087,-48.450000000000045,-176.91867322430085,80.01867322430076,-112.68433661215045,15.784336612150355,32.93145152192119,72.72727272727273,46.0559129869068,64.23433661215041,3,-11.5,53.5,188.25,208.5,-52.0,4,-0.05752212389380529,-3.0,1129.0,-2.1666666666666665,1118.0,2.076923076923077,1107.0,-0.05752212389380529
7652,2018-03-19,1111.0,1139.0,1109.0,1132.0,1176048.0,-0.016814159292035447,-1.4,-100.0,25.954198473282446,22.793580219310133,9.509084470200833,77.26522801255078,183.0275543111593,163.8049384738224,37.54796076805272,30.0,-82.98837917656783,-60.5,-187.70393903207219,66.70393903207219,-124.1019695160362,3.101969516036206,44.93830636972916,31.70731707317073,3.0634602955662267,63.60196951603612,3,7.5,72.5,201.5,226.0,-16.0,0,-0.03150315031503148,2.5,1130.0,-3.0,1129.0,-2.1666666666666665,1118.0,-0.03150315031503148
7653,2018-03-20,1111.0,1130.0,1110.0,1125.0,876671.0,0.0,-1.5,0.6666666666666666,26.984126984126988,24.02649983229205,12.028107852279618,68.82246213867802,177.58114055961096,163.37622207912,39.2370127192181,20.0,-79.17812881506256,-52.90000000000009,-175.15237055073794,69.35237055073776,-114.02618527536902,8.226185275368834,38.64447573275629,15.151515151515152,-16.40856921558756,61.12618527536896,3,10.0,72.5,201.5,226.0,-13.0,1,-0.02970297029702973,-1.4,1111.0,2.5,1130.0,-3.0,1129.0,-0.02970297029702973
7654,2018-03-21,1098.0,1111.0,1085.0,1110.0,1151272.0,-0.011701170117011661,2.7142857142857144,0.8571428571428571,25.09505703422053,24.214366689522226,24.815957360706307,72.4637653382672,184.61346905031724,175.80369031020905,40.819824644833986,26.0,-77.12926041460378,-57.59999999999991,-173.61887323784845,58.41887323784863,-115.60943661892406,0.40943661892424643,45.98002815948075,24.074074074074073,-8.034170442496414,58.00943661892426,3,16.5,81.5,211.25,239.0,-6.0,2,-0.02732240437158473,-1.5,1111.0,-1.4,1111.0,2.5,1130.0,-0.02732240437158473
7655,2018-03-22,1071.0,1101.0,1065.0,1087.0,1031723.0,-0.024590163934426257,-1.5714285714285714,1.3333333333333333,35.67567567567566,25.290420717118103,46.34274221364194,89.14908226981515,205.53139393411402,202.08430955159497,42.63064639976923,36.0,-71.83679080728189,-75.15000000000009,-186.0397508434237,35.73975084342351,-130.59487542171178,-19.705124578288405,65.90242478034315,8.108108108108109,-25.605841338167938,55.444875421711764,3,32.5,98.5,235.5,264.0,24.0,3,0.028011204481792618,2.7142857142857144,1098.0,-1.5,1111.0,-1.4,1111.0,0.028011204481792618
7656,2018-03-23,1073.0,1084.0,1056.0,1071.0,1265626.0,0.0018674136321195078,1.3333333333333333,-0.125,34.61538461538461,26.9799875965584,37.64090062434889,77.41412291353663,195.7997395664163,199.73649982048437,44.45695943605036,28.0,-66.49932021816403,-64.45000000000005,-169.1550493931984,40.255049393198306,-116.80252469659922,-12.09747530340087,53.836085311095076,20.481927710843372,-14.921137640874896,52.352524696599154,3,24.5,92.0,223.25,262.0,56.0,4,0.02143522833178002,-1.5714285714285714,1071.0,2.7142857142857144,1098.0,-1.5,1111.0,0.02143522833178002
7657,2018-03-26,1056.0,1077.0,1052.0,1076.0,845673.0,-0.01584342963653307,1.2727272727272727,-10.0,36.41618497109827,29.001938873149165,50.20043249415289,84.24162572291334,204.71113374923289,216.03083050606074,46.27397614761137,25.0,-64.48948184861842,-72.25,-171.19150318568222,26.691503185682222,-121.72075159284122,-22.779248407158775,59.502311661319936,5.128205128205128,-32.6707322742172,49.470751592841125,3,39.5,104.0,240.25,279.0,4.0,0,0.02083333333333326,1.3333333333333333,1073.0,-1.5714285714285714,1071.0,2.7142857142857144,1098.0,0.02083333333333326
7658,2018-03-27,1069.0,1087.0,1060.0,1070.0,1006232.0,0.012310606060605966,-1.8421052631578947,0.05,36.41618497109827,30.598487859439174,34.9149506825338,61.14509744329189,184.57395717097415,201.8666755553495,47.99219728463123,31.0,-63.70674319777254,-50.84999999999991,-138.83630276182043,37.136302761820616,-94.84315138091029,-6.856848619089533,35.07189556228241,28.8135593220339,-11.287615912532832,43.9931513809103,3,26.5,91.0,227.25,266.0,9.0,1,0.024321796071094415,1.2727272727272727,1056.0,1.3333333333333333,1073.0,-1.5714285714285714,1071.0,0.024321796071094415
7659,2018-03-28,1066.0,1072.0,1051.0,1063.0,884906.0,-0.00280636108512633,1.8,-3.0,27.0967741935484,30.655095926799934,33.260770279543976,54.2461687180994,180.38371889501286,203.64132272255847,49.69342186685231,21.0,-59.194125531923646,-45.799999999999955,-121.04724160015007,29.447241600150164,-83.42362080007501,-8.176379199924895,28.69895436107163,30.0,-10.564960862023923,37.62362080007507,3,29.0,92.5,228.0,269.0,9.0,2,0.030018761726078758,-1.8421052631578947,1069.0,1.2727272727272727,1056.0,1.3333333333333333,1073.0,0.030018761726078758
7660,2018-03-29,1080.0,1094.0,1067.0,1069.0,1069808.0,0.013133208255159401,-2.6,3.6666666666666665,31.515151515151516,31.08541538150963,12.939939703909658,30.051891777838136,159.24015262606622,188.75638071109643,50.86563673608788,28.0,-52.698638541873606,-24.34999999999991,-76.78652804767194,28.086528047672118,-50.568264023836036,1.8682640238362183,-29.0,67.44186046511628,30.38980970726191,26.218264023836067,3,15.0,78.5,201.25,255.0,-3.0,3,0.011111111111111072,1.8,1066.0,-1.8421052631578947,1069.0,1.2727272727272727,1056.0,0.011111111111111072
7661,2018-04-03,1049.0,1071.0,1043.0,1068.0,1158436.0,-0.028703703703703676,1.24,-1.7272727272727273,30.057803468208093,31.541371492056925,34.91328361413707,58.125089435508926,182.62131670820372,218.825895444362,50.33715701017143,37.0,-48.66695884801629,-51.59999999999991,-108.64439637602209,5.444396376022269,-80.122198188011,-23.07780181198882,45.0,11.76470588235294,-22.791469414591873,28.52219818801105,4,37.5,105.5,232.0,286.0,41.0,1,0.04385128693994278,-2.6,1080.0,1.8,1066.0,-1.8421052631578947,1069.0,0.04385128693994278
7662,2018-04-04,1032.0,1057.0,1016.0,1051.0,2073718.0,-0.0162059103908484,1.6451612903225807,1.0,29.05027932960894,31.770943974888255,44.174028633091666,71.13249093377567,192.80842057246127,234.4677665623051,49.92917820196108,41.0,-47.582395944740256,-63.75,-126.8051137373559,-0.6948862626441041,-95.27755686867795,-32.22244313132205,62.0,20.51282051282051,-14.324870831698547,31.527556868677987,4,31.5,109.0,249.0,303.0,47.0,2,0.09399224806201545,1.24,1049.0,-2.6,1080.0,1.8,1066.0,0.09399224806201545
7663,2018-04-05,1036.0,1036.0,1019.0,1030.0,2088612.0,0.003875968992248069,4.666666666666667,-0.3157894736842105,26.162790697674424,31.889581048605354,31.755949654226924,65.19841145210466,182.86867525942125,229.19894523607354,49.12062234343023,17.0,-47.367423835353975,-56.40000000000009,-124.73169873961388,11.931698739613694,-90.56584936980698,-22.2341506301932,54.88000000000011,25.64102564102564,-7.768936621980291,34.16584936980686,4,22.5,97.5,239.75,299.0,63.0,3,0.02316602316602312,1.6451612903225807,1032.0,1.24,1049.0,-2.6,1080.0,0.02316602316602312
7664,2018-04-06,1024.0,1042.0,1020.0,1033.0,1417064.0,-0.01158301158301156,-1.588235294117647,-1.5,19.653179190751445,30.10930366139155,35.93400527689187,73.73293267754684,188.89268966438226,239.87939746799248,48.15053926828978,22.0,-45.39057073568824,-63.799999999999955,-137.6094274395689,10.00942743956898,-100.70471371978442,-26.895286280215487,63.88480000000004,10.256410256410255,-18.076254355217223,36.90471371978446,4,31.0,106.5,250.0,311.0,102.0,4,0.052734375,4.666666666666667,1036.0,1.6451612903225807,1032.0,1.24,1049.0,0.052734375
7665,2018-04-09,1013.0,1047.0,1004.0,1047.0,1296242.0,-0.0107421875,1.5294117647058822,3.7777777777777777,18.032786885245898,28.26679280248725,42.28859229784848,79.01814988607043,193.82686083640738,249.76989760397873,48.21369658631037,43.0,-44.64697284677618,-68.59999999999991,-145.76394031035466,8.563940310354724,-107.18197015517717,-30.01802984482265,72.00940800000012,13.432835820895523,-8.900688320677823,38.58197015517733,4,36.0,108.5,259.5,322.0,115.0,0,0.06120434353405724,-1.588235294117647,1024.0,4.666666666666667,1036.0,1.6451612903225807,1032.0,0.06120434353405724
7666,2018-04-10,1042.0,1047.0,1019.0,1019.0,2324293.0,0.028627838104639647,-1.434782608695652,-0.6764705882352942,32.12435233160622,27.789922509210356,9.419347346188943,44.502711241766065,158.42490563324463,219.7379317198604,48.36039425340212,34.0,-41.60008504363918,-34.65000000000009,-108.39572244514716,39.09572244514709,-71.52286122257374,2.222861222573556,38.14884352000013,71.69811320754717,48.46212963268308,36.87286122257358,4,7.0,73.5,226.5,293.0,123.0,1,0.03358925143953928,1.5294117647058822,1013.0,-1.588235294117647,1024.0,4.666666666666667,1036.0,0.03358925143953928
7667,2018-04-11,1029.0,1046.0,1025.0,1036.0,1298269.0,-0.0124760076775432,-1.8,-0.30434782608695654,30.09708737864078,27.08780055449286,20.32390253999688,53.2218972515891,164.7721327674567,231.89133627674073,48.284860296180625,21.0,-41.855487617189056,-43.200000000000045,-117.18036723922978,30.78036723922969,-80.1901836196148,-6.209816380385291,46.579912908800225,58.139534883720934,32.481334550742844,36.99018361961487,4,20.0,50.0,184.5,251.0,153.0,2,0.05928085519922255,-1.434782608695652,1042.0,1.5294117647058822,1013.0,-1.588235294117647,1024.0,0.05928085519922255
7668,2018-04-12,1041.0,1047.0,1028.0,1030.0,1383805.0,0.011661807580174877,-1.5333333333333334,-1.5714285714285714,36.09756097560976,28.087887974721895,4.396783607859788,37.97059205686264,146.15387310640835,218.91431965939637,47.98204586677992,19.0,-41.97016596667231,-27.90000000000009,-101.22953738188107,45.42953738188089,-64.56476869094058,8.7647686909404,30.285118134272125,86.04651162790698,57.70162867484696,36.664768690940484,4,8.0,33.0,172.0,239.0,142.0,3,0.036503362151777186,-1.8,1029.0,-1.434782608695652,1042.0,1.5294117647058822,1013.0,0.036503362151777186
7669,2018-04-13,1058.0,1073.0,1044.0,1045.0,1785445.0,0.016330451488952846,-2.8666666666666667,1.1818181818181819,46.666666666666664,29.771389658223576,-15.485859276249812,17.122970960233943,123.08026956984781,201.0262383470549,47.50907789583197,32.0,-41.045188677489705,-7.900000000000091,-77.59074544018767,61.79074544018749,-42.74537272009388,26.9453727200937,-54.0,78.26086956521739,45.39993613218445,34.84537272009376,4,-19.5,16.0,144.75,216.0,134.0,4,0.03875236294896034,-1.5333333333333334,1041.0,-1.8,1029.0,-1.434782608695652,1042.0,0.03875236294896034
7670,2018-04-16,1046.0,1059.0,1046.0,1058.0,1318263.0,-0.011342155009451793,-1.1666666666666667,-0.9230769230769231,43.41463414634146,31.25548195579395,-9.851993892010341,23.806570335737433,128.6130487526034,211.8198544124025,47.51142928633144,13.0,-41.46581527878698,-15.75,-79.22772091561319,47.72772091561319,-47.488860457806595,15.988860457806595,-40.620000000000005,50.0,14.92989253776377,31.738860457806616,4,-7.5,28.0,155.75,227.0,142.0,0,0.07648183556405352,-2.8666666666666667,1058.0,-1.5333333333333334,1041.0,-1.8,1029.0,0.07648183556405352
7671,2018-04-17,1065.0,1075.0,1045.0,1048.0,1656803.0,0.018164435946462776,-1.608695652173913,-1.4166666666666667,52.17391304347826,33.82477459066832,-29.439604084438997,-0.3296494090873239,104.20040714483957,191.6159042105437,47.15734684031818,30.0,-39.824001459891406,6.5,-48.331800223941855,61.33180022394197,-20.91590011197104,33.91590011197104,-58.267600000000016,80.0,39.44289137186448,27.41590011197098,4,-25.5,9.0,133.5,208.0,108.0,1,0.05915492957746471,-1.1666666666666667,1046.0,-2.8666666666666667,1058.0,-1.5333333333333334,1041.0,0.05915492957746471
7672,2018-04-18,1076.0,1079.0,1055.0,1070.0,2358185.0,0.010328638497652642,3.0,0.35294117647058826,51.70731707317073,36.6630552990568,-37.48364322869065,-14.847441545022775,88.64217550200328,179.49563002926698,46.62133327529481,24.0,-39.6942730478263,19.25,-30.52792789250998,69.02792789250987,-5.638963946254989,44.13896394625499,-66.53689600000007,94.11764705882352,49.92389147659508,24.88896394625495,4,-34.5,-3.0,118.0,197.0,89.0,2,0.08271375464684017,-1.608695652173913,1065.0,-1.1666666666666667,1046.0,-2.8666666666666667,1058.0,0.08271375464684017
7673,2018-04-19,1078.0,1093.0,1068.0,1080.0,1487454.0,0.0018587360594795044,-1.2727272727272727,-0.3333333333333333,52.94117647058823,40.36172166348311,-36.765719901058674,-20.497392092705695,82.85138912036564,176.48738254672912,45.8454636844759,25.0,-36.71688231890175,22.90000000000009,-21.166456989275275,66.96645698927546,0.8667715053622942,44.93322849463789,-64.36468224000009,69.38775510204081,22.43201349137692,22.033228494637687,4,-29.5,-6.5,104.25,195.0,74.0,3,0.09647495361781067,3.0,1076.0,-1.608695652173913,1065.0,-1.1666666666666667,1046.0,0.09647495361781067
7674,2018-04-20,1068.0,1087.0,1059.0,1080.0,1322768.0,-0.00927643784786647,1.1538461538461537,6.0,47.0,43.58030089845579,-22.202816909995136,-13.555133180002485,87.67344098104991,185.41074962445418,44.70896669334082,28.0,-32.10672789511614,14.400000000000091,-25.348684188857078,54.14868418885726,-5.4743420944284935,34.274342094428675,-48.01550766080004,47.91666666666667,3.4055402369300154,19.87434209442861,4,-12.0,3.5,112.75,205.0,83.0,4,0.10767790262172294,-1.2727272727272727,1078.0,3.0,1076.0,-1.608695652173913,1065.0,0.10767790262172294
7675,2018-04-23,1101.0,1106.0,1068.0,1069.0,2251615.0,0.030898876404494402,-1.2352941176470589,-2.6666666666666665,62.87128712871287,46.99662698702319,-46.27342960910187,-46.58058145144287,51.3196178638716,151.41927700989936,42.94468225710981,38.0,-26.198470697294397,45.90000000000009,1.4056479041469174,90.39435209585338,23.652823952073504,68.14717604792668,-75.17426704793593,91.80327868852459,41.36747035584385,22.247176047926633,4,-35.5,-29.5,76.75,172.0,59.0,0,0.08265213442325159,1.1538461538461537,1068.0,-1.2727272727272727,1078.0,3.0,1076.0,0.08265213442325159
7676,2018-04-24,1096.0,1122.0,1090.0,1103.0,1929049.0,-0.004541326067211582,-2.3684210526315788,-0.21875,66.84210526315789,51.07940675196954,-36.66355336431343,-41.91830352688294,53.1931628745474,155.0533538902896,40.7524648175436,32.0,-17.559491665254427,39.75,-7.777831181854253,87.27783118185437,15.986084409072873,63.51391559092713,-62.15684034314245,61.19402985074627,6.685110557876804,23.763915590927184,4,-21.0,-24.5,61.25,177.0,84.0,1,0.08394160583941601,-1.2352941176470589,1101.0,1.1538461538461537,1068.0,-1.2727272727272727,1078.0,0.08394160583941601
7677,2018-04-25,1078.0,1090.0,1073.0,1090.0,1876993.0,-0.01642335766423353,1.8333333333333333,1.7142857142857142,60.294117647058826,53.76791304879721,-12.272538412964423,-23.38454912209886,67.27727884586034,171.66469741983974,38.5808801625393,23.0,-7.088758175667408,20.65000000000009,-27.861637236617753,69.16163723661782,-3.605818618308831,44.90581861830901,-33.5780195019654,30.158730158730158,-26.84505873965744,24.255818618308865,4,5.0,-6.5,73.0,195.0,101.0,2,0.08812615955473091,-2.3684210526315788,1096.0,-1.2352941176470589,1101.0,1.1538461538461537,1068.0,0.08812615955473091
7678,2018-04-26,1095.0,1099.0,1078.0,1081.0,1278403.0,0.01576994434137302,-1.1,-1.1666666666666667,66.98564593301435,56.02557741172473,-23.25232861073323,-40.40859122681786,46.89729223092695,153.6641730310282,36.66597359501576,21.0,-0.7347041267451004,36.34999999999991,-14.79797932941733,87.49797932941715,10.776010335291176,61.92398966470864,-41.26865716172961,57.14285714285714,-5.535636134138393,25.573989664708638,4,-11.5,-28.0,56.0,178.0,74.0,3,0.06392694063926951,1.8333333333333333,1078.0,-2.3684210526315788,1096.0,-1.2352941176470589,1101.0,0.06392694063926951
7679,2018-04-27,1098.0,1110.0,1091.0,1097.0,1423515.0,0.00273972602739736,-1.9230769230769231,0.07142857142857142,71.14427860696517,59.1066490184607,-22.329854668606913,-43.09796652959881,40.35352619166906,149.92641035421752,34.38585376339531,19.0,8.045313008687799,37.75,-16.286537346779596,91.78653734677971,10.731731326610088,64.76826867338991,-36.076418302322054,55.55555555555556,-12.800617319564068,27.018268673389837,4,-14.5,-35.0,54.25,175.0,67.0,4,0.049180327868852514,-1.1,1095.0,1.8333333333333333,1078.0,-2.3684210526315788,1096.0,0.049180327868852514
7680,2018-04-30,1092.0,1105.0,1089.0,1105.0,1051950.0,-0.005464480874316946,1.4615384615384615,-13.0,64.04494382022472,60.42565243809919,-10.190157356271584,-38.106607148633884,41.828788900645804,154.52354925753025,33.01713120584382,16.0,14.845204863576328,31.15000000000009,-24.063556687774962,86.36355668777514,3.5432216561125642,58.75677834388762,-22.867248106043462,38.775510204081634,-27.953445696205442,27.6067783438875,4,-3.5,-29.0,55.0,177.0,82.0,0,0.05402930402930406,-1.9230769230769231,1098.0,-1.1,1095.0,1.8333333333333333,1078.0,0.05402930402930406
7681,2018-05-01,1095.0,1108.0,1086.0,1086.0,1705151.0,0.0027472527472527375,-3.888888888888889,-0.6923076923076923,69.64285714285714,62.41849022361991,-9.484535000765618,-39.50937084990778,34.245621590592236,150.7306425430138,31.139747694659132,22.0,18.141151811666077,31.84999999999991,-25.090504499350345,88.79050449935016,3.3797477503246682,60.32025224967515,-19.523178333318356,59.45945945945946,-8.010822673672969,28.470252249675138,5,-4.5,-32.0,41.5,164.0,80.0,1,0.05936073059360725,1.4615384615384615,1092.0,-1.9230769230769231,1098.0,-1.1,1095.0,0.05936073059360725
7682,2018-05-02,1129.0,1136.0,1096.0,1100.0,2322832.0,0.031050228310502304,-1.162162162162162,3.2222222222222223,73.15789473684211,64.66479225320367,-39.30969638131455,-69.42945690812985,-3.650102677276891,116.04755868065467,29.045009876590576,41.0,24.479506352605085,61.0,-1.0627865447027034,123.06278654470259,29.96860672764865,92.03139327235135,-47.940396933320244,87.93103448275862,21.868241377968516,31.031393272351295,5,-31.5,-59.0,2.25,125.5,45.0,2,0.04517271922054911,-3.888888888888889,1095.0,1.4615384615384615,1092.0,-1.9230769230769231,1098.0,0.04517271922054911
7683,2018-05-03,1060.0,1139.0,1046.0,1134.0,4030389.0,-0.06111603188662529,1.2142857142857142,-2.5517241379310347,50.413223140495866,65.04403926881433,30.026050031872273,1.5396938866219898,60.152972656882866,184.02017697700626,26.7665984472378,93.0,25.882197897002243,-9.200000000000045,-69.5624142380068,51.162414238006704,-39.38120711900342,20.98120711900333,76.0,15.053763440860216,-47.42266332069228,30.181207119003393,5,32.5,11.5,67.75,192.5,133.0,3,0.11226415094339615,-1.162162162162162,1129.0,-3.888888888888889,1095.0,1.4615384615384615,1092.0,0.11226415094339615
7684,2018-05-04,1078.0,1082.0,1060.0,1068.0,4974306.0,0.016981132075471805,1.4444444444444444,-0.13513513513513514,56.451612903225815,64.33074213264909,15.191246020452127,-12.867033354845717,37.02582231392125,164.99123132093928,24.64087833952634,22.0,27.142917686187275,6.099999999999909,-50.46072656431261,62.66072656431231,-22.18036328215635,34.38036328215617,61.0,34.40860215053764,-28.421362649007207,28.28036328215621,5,14.5,-6.5,49.75,174.5,134.0,4,0.0844155844155845,1.2142857142857142,1060.0,-1.162162162162162,1129.0,-3.888888888888889,1095.0,0.0844155844155845
7685,2018-05-08,1075.0,1088.0,1067.0,1084.0,1960883.0,-0.002782931354359919,1.4705882352941178,-0.9,52.1551724137931,62.69886070494189,15.774109262732509,-5.253332217127081,34.88705265996896,166.7108546695872,22.06354269456904,21.0,27.963448186084406,0.0,-49.298233127395406,49.298233127395406,-24.64911656369759,24.64911656369759,64.0,31.182795698924732,-28.25768191215946,24.649116563697653,5,17.5,-3.5,51.75,177.0,141.0,1,0.08372093023255811,1.4444444444444444,1078.0,1.2142857142857142,1060.0,-1.162162162162162,1129.0,0.08372093023255811
7686,2018-05-09,1077.0,1082.0,1070.0,1077.0,1631449.0,0.0018604651162790198,1.4,-0.0,50.22421524663678,61.579982660450554,12.064208758474024,-4.739787499332579,28.084665856740912,163.54087932507628,19.346924628782112,12.0,31.23018092655002,0.25,-46.5367502612587,47.0367502612587,-23.143375130629238,23.643375130629238,60.1400000000001,33.33333333333333,-20.823455206029557,23.393375130629334,5,15.5,-5.5,49.75,157.0,116.0,2,0.09006499535747436,1.4705882352941178,1075.0,1.4444444444444444,1078.0,1.2142857142857142,1060.0,0.09006499535747436
7687,2018-05-10,1090.0,1109.0,1079.0,1109.0,1495443.0,0.0120705663881151,2.1578947368421053,-100.0,52.56410256410256,59.97758895279369,1.056522389062593,-13.634554744022807,10.559990824389388,149.48252197176294,16.441990369891414,32.0,28.411693494377232,10.200000000000045,-31.113181278835327,51.51318127883542,-10.456590639417527,30.856590639417618,45.317200000000184,47.31182795698925,-4.7151739571273765,20.656590639417647,5,2.5,-18.5,30.5,139.5,103.0,3,0.07798165137614688,1.4,1077.0,1.4705882352941178,1075.0,1.4444444444444444,1078.0,0.07798165137614688
7688,2018-05-11,1079.0,1096.0,1078.0,1089.0,1613257.0,-0.010091743119266083,-2.0,0.5263157894736842,52.34042553191489,57.88827194445477,10.670344411384804,0.37763934513668573,16.910919596775784,159.2855869073028,13.420562037806327,18.0,24.758649136253325,-2.7000000000000455,-39.77801164272387,34.37801164272378,-21.23900582136207,15.83900582136198,54.530856000000085,38.775510204081634,-13.202538259564804,18.539005821361965,5,13.5,-7.5,23.25,137.0,89.0,4,0.08804448563484701,2.1578947368421053,1090.0,1.4,1077.0,1.4705882352941178,1075.0,0.08804448563484701
7689,2018-05-14,1099.0,1123.0,1081.0,1081.0,1462665.0,0.01853568118628357,-3.6666666666666665,-1.8,49.54954954954955,56.27767258104641,-10.250877446252389,-17.279163808570956,-7.27922445003378,138.01716071003648,11.812199135007873,44.0,24.22887767050088,15.25,-20.831049115467522,51.33104911546752,-2.790524557733761,33.29052455773376,32.78023888000007,57.14285714285714,9.780980501073401,18.040524557733722,5,-6.5,-27.5,-3.0,106.5,69.0,0,0.0855323020928116,-2.0,1079.0,2.1578947368421053,1090.0,1.4,1077.0,0.0855323020928116
7690,2018-05-15,1126.0,1141.0,1095.0,1097.0,2681435.0,0.02456778889899902,-1.7878787878787878,1.6111111111111112,56.147540983606554,54.778193007796354,-35.67208619370308,-40.0308675760225,-38.30649367333649,109.27014208214791,10.285120787069992,46.0,21.290210783964312,38.25,2.0524426527911146,74.44755734720889,20.151221326395444,56.348778673604556,-80.0,78.87323943661971,31.887058013852936,18.098778673604482,5,-32.5,-53.5,-33.25,68.0,18.0,1,0.07637655417406752,-3.6666666666666665,1099.0,-2.0,1079.0,2.1578947368421053,1090.0,0.07637655417406752
7691,2018-05-16,1128.0,1130.0,1118.0,1122.0,1424851.0,0.001776198934280604,1.4,0.20689655172413793,60.96491228070175,53.42341717933631,-36.31798557971911,-39.07232504031185,-41.0085745737324,105.3573457913094,9.41054107039707,12.0,17.216669585336604,37.09999999999991,-1.6374427872319757,75.8374427872318,17.731278606383967,56.46872139361585,-80.09999999999991,79.36507936507937,29.000728248002574,19.368721393615896,5,-34.5,-48.0,-42.75,60.0,34.0,2,0.07801418439716312,-1.7878787878787878,1126.0,-3.6666666666666665,1099.0,-2.0,1079.0,0.07801418439716312
7692,2018-05-17,1165.0,1172.0,1117.0,1121.0,1909696.0,0.03280141843971629,-1.1153846153846154,7.333333333333333,64.11290322580646,54.945603855481934,-75.62738612958833,-72.79503605425816,-78.45637723423488,66.54448071738852,9.011127797176863,55.0,16.66790603955269,69.65000000000009,19.386379169847487,119.9136208301527,44.518189584923675,94.7818104150765,-115.23799999999983,92.5531914893617,41.2680785463885,25.131810415076334,5,-49.0,-66.5,-82.75,23.0,-28.0,3,0.02403433476394845,1.4,1128.0,-1.7878787878787878,1126.0,-3.6666666666666665,1099.0,0.02403433476394845
7693,2018-05-18,1182.0,1187.0,1142.0,1162.0,2018932.0,0.014592274678111528,2.0,0.45454545454545453,66.03053435114504,56.00992846080629,-82.13961967159662,-86.01411493580963,-94.87768518168468,47.732229506242675,9.298866921253245,45.0,15.478178379637484,81.45000000000005,18.76121144465742,144.13878855534267,50.10560572232862,112.79439427767147,-127.34847999999988,95.28301886792453,42.69826571366431,31.34439427767134,5,-55.0,-74.5,-118.0,6.0,-50.0,4,0.009306260575296044,-1.1153846153846154,1165.0,1.4,1128.0,-1.7878787878787878,1126.0,0.009306260575296044
7694,2018-05-21,1183.0,1185.0,1173.0,1185.0,1483471.0,0.0008460236886633776,11.0,-0.1,67.70428015564202,57.73760709878951,-74.51509957494682,-82.16974476053792,-95.69453463953278,44.923362062807655,9.32806728831891,12.0,10.38302020601327,76.70000000000005,5.997956554433813,147.40204344556628,41.34897827721693,112.05102172278316,-120.4075711999999,95.65217391304348,39.61373120130597,35.35102172278315,5,-54.5,-67.5,-121.5,5.0,-36.0,0,-0.012679628064243498,2.0,1182.0,-1.1153846153846154,1165.0,1.4,1128.0,-0.012679628064243498
7695,2018-05-22,1192.0,1197.0,1179.0,1179.0,1562524.0,0.0076077768385460764,-1.7692307692307692,-6.5,68.44106463878327,59.76170147569468,-72.83241858104043,-88.5423091644534,-105.08002348671266,33.924925118653164,10.220554049221153,18.0,16.26589621582184,81.15000000000009,0.8262472044018523,161.47375279559833,40.988123602201085,121.3118763977991,-121.94311692799988,93.75,36.568591506134744,40.16187639779907,5,-54.5,-71.0,-135.75,-12.5,-72.0,1,-0.020134228187919434,11.0,1183.0,2.0,1182.0,-1.1153846153846154,1165.0,-0.020134228187919434
7696,2018-05-23,1188.0,1191.0,1175.0,1188.0,2378856.0,-0.003355704697986628,4.333333333333333,0.0,62.66094420600858,60.88357276923979,-57.475386063011456,-81.47370374773755,-101.64889231272127,35.994709884130316,11.692157876374491,17.0,19.50104506076059,72.54999999999995,-14.452661786323233,159.55266178632314,29.04866910683836,116.05133089316155,-107.78766757375979,88.75,33.99347021226085,43.501330893161594,5,-50.5,-67.0,-131.75,-8.5,-56.0,2,-0.03703703703703709,-1.7692307692307692,1192.0,11.0,1183.0,2.0,1182.0,-0.03703703703703709
7697,2018-05-24,1173.0,1191.0,1168.0,1190.0,1560085.0,-0.012626262626262652,1.4210526315789473,-100.0,81.56424581005587,64.13066391125545,-32.926235835599755,-62.179603544938345,-86.66231910685792,48.957674455079086,12.574508455068823,23.0,24.564426760728566,52.799999999999955,-35.94944032446347,141.54944032446338,8.42527983776813,97.17472016223178,-83.44465416785897,56.36363636363636,-3.2739551341514144,44.37472016223172,5,-34.0,-51.5,-116.25,0.0,-64.0,3,-0.009377664109121886,4.333333333333333,1188.0,-1.7692307692307692,1192.0,11.0,1183.0,-0.009377664109121886
7698,2018-05-25,1165.0,1185.0,1161.0,1182.0,1926734.0,-0.006820119352088705,1.0869565217391304,1.0,75.7396449704142,67.04067451357375,-12.78915407979457,-51.296489036159755,-78.41436629926693,55.013110517521,13.725840478634804,24.0,30.517303050635746,41.299999999999955,-48.77622503080579,131.3762250308057,-3.738112515402918,86.33811251540283,-66.84908183443031,11.11111111111111,-49.5813698084895,45.038112515402844,5,-19.0,-43.5,-107.75,6.5,-59.0,4,-0.02403433476394845,1.4210526315789473,1173.0,4.333333333333333,1188.0,-1.7692307692307692,1192.0,-0.02403433476394845
7699,2018-05-29,1152.0,1158.0,1131.0,1152.0,1795042.0,-0.011158798283261828,3.5,-0.0,71.50837988826815,68.74743439186949,9.520725013810079,-35.88327073623691,-65.66697950980483,65.5740318989383,14.850643842321107,34.0,35.131685859627396,25.59999999999991,-64.46991436487087,115.66991436487069,-19.434957182435483,70.6349571824353,-45.94115528767588,31.818181818181817,-31.260111150276895,45.03495718243543,5,5.0,-30.5,-92.0,-1.0,-74.0,1,-0.01736111111111116,1.0869565217391304,1165.0,1.4210526315789473,1173.0,4.333333333333333,1188.0,-0.01736111111111116
7700,2018-05-30,1151.0,1170.0,1134.0,1153.0,2109969.0,-0.0008680555555555802,1.0,-100.0,70.78651685393258,69.83872378889512,16.13687529040044,-31.870523049043186,-65.29103827697372,63.80100049554494,16.1340817633142,36.0,41.25628155111917,21.65000000000009,-67.53643984733685,110.83643984733703,-22.943219923668266,66.24321992366845,-37.665862864661904,33.33333333333333,-32.123336845581804,44.59321992366842,5,6.0,-29.5,-87.25,0.0,-71.0,2,-0.0034752389226759828,3.5,1152.0,1.0869565217391304,1165.0,1.4210526315789473,1173.0,-0.0034752389226759828
7701,2018-05-31,1160.0,1170.0,1140.0,1150.0,29381681.0,0.007819287576020795,1.0,-5.0,70.11494252873563,70.50561704477614,13.581692750467028,-37.68324412161769,-74.85562091881911,51.589103977645664,17.486878264347194,30.0,47.60404946396443,27.40000000000009,-61.251654183578694,116.05165418357888,-16.925827091789188,71.72582709178937,-39.97259383548885,48.333333333333336,-18.6163776078214,44.32582709178938,5,4.0,-38.5,-91.5,-9.0,-82.0,3,-0.03448275862068961,1.0,1151.0,3.5,1152.0,1.0869565217391304,1165.0,-0.03448275862068961
7702,2018-06-01,1180.0,1187.0,1159.0,1163.0,1308927.0,0.01724137931034475,-1.24,1.7,77.59562841530055,71.79062749634898,-4.54472205811021,-56.56675505379917,-94.58692178343608,28.572668717299848,18.179904873775364,28.0,50.98405407605469,44.84999999999991,-46.265369320038644,135.96536932003846,-0.7076846600193676,90.40768466001919,-53.81478632864969,87.5,16.28474974510553,45.55768466001928,6,-16.0,-58.5,-106.75,-33.5,-94.0,4,-0.04067796610169494,1.0,1160.0,1.0,1151.0,3.5,1152.0,-0.04067796610169494
7703,2018-06-04,1179.0,1188.0,1173.0,1184.0,1932507.0,-0.0008474576271186862,1.3076923076923077,-0.29411764705882354,74.39024390243902,72.5335123571042,-4.486866229785392,-48.69087061098753,-93.32430274132525,26.39205786943012,19.121430079165997,15.0,53.37893937264971,37.90000000000009,-47.94171480120485,123.74171480120503,-5.020857400602381,80.82085740060256,-47.14960342235781,84.21052631578947,10.751924095443101,42.920857400602515,6,-15.0,-57.5,-101.75,-40.0,-67.0,0,-0.0593723494486853,-1.24,1180.0,1.0,1160.0,1.0,1151.0,-0.0593723494486853
7704,2018-06-05,1169.0,1180.0,1166.0,1172.0,1228474.0,-0.008481764206955011,-2.111111111111111,0.6,64.62585034013605,72.1095996572545,3.7083640132718756,-33.227411446042424,-82.75337696287397,32.993270130104065,20.007952681367357,14.0,51.72229056714377,23.34999999999991,-57.935138150968896,104.63513815096871,-17.292569075484607,63.992569075484425,-31.937635148569143,64.81481481481481,-7.630099411891095,40.64256907548442,6,-8.0,-47.5,-93.75,-30.0,-79.0,1,-0.053892215568862256,1.3076923076923077,1179.0,-1.24,1180.0,1.0,1160.0,-0.053892215568862256
7705,2018-06-06,1165.0,1176.0,1154.0,1173.0,951387.0,-0.0034217279726261873,2.142857142857143,2.6666666666666665,62.41610738255034,72.08239556575914,3.8840981455182373,-23.335550154427438,-77.34673641145241,33.696388908725794,20.978214788508552,22.0,47.704000103499084,14.849999999999909,-59.64839277680767,89.34839277680749,-22.39919638840388,52.0991963884037,-23.14262433668364,52.083333333333336,-18.681270626164384,37.24919638840379,6,-4.0,-43.5,-91.75,-26.0,-71.0,2,-0.07467811158798288,-2.111111111111111,1169.0,1.3076923076923077,1179.0,-1.24,1180.0,-0.07467811158798288
7706,2018-06-07,1174.0,1181.0,1156.0,1164.0,1060203.0,0.007725321888411907,1.0833333333333333,-1.25,53.71900826446281,68.98848028291548,-8.169785979662947,-26.030551780013866,-84.87098903490005,20.651948520300266,22.054842434966638,25.0,43.15074261534619,19.0,-47.66491225770619,85.66491225770619,-14.332456128852982,52.33245612885298,-27.731214389748857,58.82352941176471,-8.805543342335014,33.33245612885305,6,-14.5,-52.5,-98.25,-35.0,-35.0,3,-0.08006814310051102,2.142857142857143,1165.0,-2.111111111111111,1169.0,1.3076923076923077,1179.0,-0.08006814310051102
7707,2018-06-08,1175.0,1176.0,1160.0,1168.0,788760.0,0.0008517887563883608,2.5555555555555554,0.7,46.66666666666666,65.75814936027686,-9.897029530916825,-21.435044291352824,-83.8051501982577,15.572263125463905,23.30857681308179,16.0,37.263699196798825,15.75,-43.93998858145392,75.43998858145392,-14.094994290727072,45.59499429072707,-24.67271723856902,61.76470588235294,-2.268578075668202,29.844994290726984,6,-15.5,-53.5,-98.25,-36.0,-36.5,4,-0.08255319148936169,1.0833333333333333,1174.0,2.142857142857143,1165.0,-2.111111111111111,1169.0,-0.08255319148936169
7708,2018-06-11,1174.0,1183.0,1169.0,1179.0,2850959.0,-0.0008510638297872797,1.1538461538461537,-0.7142857142857143,45.714285714285715,62.89213889650104,-8.36588494658713,-13.652957724269527,-81.12743130162517,12.924359469190676,24.744630439557707,14.0,33.682070368968425,10.0,-36.45314560774386,56.45314560774386,-13.226572803871932,33.22657280387193,-19.9388998594834,68.96551724137932,8.562846346440153,23.22657280387196,6,-13.0,-52.5,-90.25,-35.0,-40.0,0,-0.07495741056218053,2.5555555555555554,1175.0,1.0833333333333333,1174.0,2.142857142857143,1165.0,-0.07495741056218053
7709,2018-06-12,1193.0,1228.0,1188.0,1210.0,3341728.0,0.016183986371379966,-1.962962962962963,3.4,50.43478260869564,60.6308350914747,-23.39908452922259,-26.614157346801676,-98.09762605242554,-9.58622575749473,25.861343898468874,54.0,28.105877681719903,24.299999999999955,-12.475850199649358,61.07585019964927,5.912074900175412,42.6879250998245,-35.503787870724636,52.702702702702695,-3.3379276132084,18.387925099824617,6,-9.0,-49.0,-111.0,-57.0,-40.0,1,-0.06789606035205364,1.1538461538461537,1174.0,2.5555555555555554,1175.0,1.0833333333333333,1174.0,-0.06789606035205364
7710,2018-06-13,1212.0,1217.0,1189.0,1191.0,1320572.0,0.0159262363788768,-1.24,-1.2352941176470589,59.230769230769226,59.42148250281178,-36.695160150637776,-40.9399160289845,-115.25651985146692,-32.005999916941164,26.556475350829245,28.0,25.095990578711053,39.0,3.14649690444503,74.85350309555497,21.073248452222515,56.926751547777485,-47.453409083652105,77.77777777777779,24.80580711565085,17.926751547777478,6,-21.0,-64.5,-130.0,-76.0,-71.0,2,-0.10066006600660071,-1.962962962962963,1193.0,1.1538461538461537,1174.0,2.5555555555555554,1175.0,-0.10066006600660071
7711,2018-06-14,1216.0,1218.0,1195.0,1208.0,2973728.0,0.0033003300330032292,2.8333333333333335,0.38095238095238093,68.0672268907563,58.362771222306854,-35.6669450599702,-40.063207940903794,-116.3315981254309,-39.42126534549652,27.297707322512014,23.0,23.87470026178289,38.59999999999991,4.440004930174837,72.75999506982498,21.520002465087373,55.679997534912445,-45.10806817528692,82.35294117647058,28.57857333693766,17.079997534912575,6,-25.0,-67.0,-134.0,-81.0,-81.0,3,-0.10032894736842102,-1.24,1212.0,-1.962962962962963,1193.0,1.1538461538461537,1174.0,-0.10032894736842102
7712,2018-06-15,1193.0,1220.0,1188.0,1213.0,1714102.0,-0.01891447368421051,-1.1333333333333333,-2.5,60.44776119402985,56.813606476928065,-11.878075122573591,-15.660905857641183,-90.06558820038072,-19.430129747177943,26.968270703851914,32.0,22.538079598155264,14.200000000000045,-20.114949941480518,48.51494994148061,-2.9574749707401224,31.357474970740213,-16.397261357758225,40.67796610169492,-17.72908933900723,17.157474970740253,6,-2.0,-40.0,-111.0,-58.0,-59.0,4,-0.04526404023470243,2.8333333333333335,1216.0,-1.24,1212.0,-1.962962962962963,1193.0,-0.04526404023470243
7713,2018-06-18,1193.0,1193.0,1174.0,1190.0,844546.0,0.0,11.666666666666666,-0.15,66.94214876033058,57.070972968060794,-10.821307345956484,-15.594076046269038,-86.86119191013222,-21.990526272863917,26.087791771194514,19.0,20.90897893363899,13.650000000000091,-21.228888200713982,48.528888200714164,-3.7894441003568318,31.089444100357014,35.0,35.18518518518518,-25.486977422251016,17.43944410035702,6,-2.0,-40.0,-111.0,-58.0,-52.0,0,-0.04568315171835713,-1.1333333333333333,1193.0,2.8333333333333335,1216.0,-1.24,1212.0,-0.04568315171835713
7714,2018-06-19,1168.0,1185.0,1163.0,1184.0,899501.0,-0.02095557418273264,1.4444444444444444,-5.333333333333333,55.86206896551724,56.342746477279334,15.669768831904548,8.66900728459791,-58.49437504100638,0.3894798108865416,24.98728372477497,30.0,15.190351658896816,-10.599999999999909,-45.79210437781376,24.59210437781394,-28.196052188906833,6.996052188907015,58.92000000000007,8.771929824561402,-53.07161197383653,17.59605218890688,6,24.0,-13.5,-86.0,-33.0,-41.0,1,-0.02910958904109584,11.666666666666666,1193.0,-1.1333333333333333,1193.0,2.8333333333333335,1216.0,-0.02910958904109584
7715,2018-06-20,1168.0,1186.0,1168.0,1177.0,1628287.0,0.0,-3.0,0.5625,52.94117647058823,56.25632072240438,18.03683720888762,7.145132030588002,-54.70352456938417,-2.1772770574548304,23.598702551381187,18.0,10.62345371373408,-9.400000000000091,-44.303777506498136,25.503777506497954,-26.851888753249114,8.051888753248932,56.363200000000006,8.771929824561402,-52.51763395425707,17.451888753248976,6,26.0,-6.5,-86.0,-40.5,-29.0,2,-0.012842465753424626,1.4444444444444444,1168.0,11.666666666666666,1193.0,-1.1333333333333333,1193.0,-0.012842465753424626
7716,2018-06-21,1144.0,1175.0,1137.0,1175.0,1034702.0,-0.020547945205479423,1.4516129032258065,3.4444444444444446,37.14285714285714,55.198119664203325,41.721249805955495,29.175595170077486,-28.048296781775207,18.818907494064206,21.86971967953017,38.0,8.372859512880268,-31.200000000000045,-68.73791066181798,6.337910661817887,-49.96895533090901,-12.43104466909108,77.90867200000002,8.433734939759036,-47.49392273314493,18.76895533090894,6,38.5,28.5,-61.0,-19.5,4.0,3,-0.002622377622377603,-3.0,1168.0,1.4444444444444444,1168.0,11.666666666666666,1193.0,-0.002622377622377603
7717,2018-06-22,1162.0,1166.0,1144.0,1144.0,948728.0,0.01573426573426584,-1.4444444444444444,-0.5806451612903226,44.5859872611465,55.07275316941008,24.23147146789597,10.866373595739333,-42.71006940219422,-2.0947670115156143,20.36195823657779,22.0,7.1936961757617155,-12.650000000000091,-50.64321269041125,25.343212690411065,-31.646606345205555,6.346606345205373,54.81415168000012,44.642857142857146,-7.388831053767312,18.99660634520554,6,20.5,10.5,-75.25,-40.5,5.0,4,-0.023235800344234114,1.4516129032258065,1144.0,-3.0,1168.0,1.4444444444444444,1168.0,-0.023235800344234114
7718,2018-06-25,1137.0,1160.0,1135.0,1155.0,560604.0,-0.02151462994836484,-1.2727272727272727,-1.0,40.69767441860465,53.99085225939997,48.535056731286886,35.48021794912347,-14.980372242965132,19.832571652180377,19.17274281353016,27.0,6.443467098373276,-36.25,-77.6511187239114,5.151118723911395,-56.950559361955584,-15.549440638044416,75.02530257920012,3.9215686274509802,-44.57255636790694,20.70055936195566,6,40.5,42.5,-29.75,-21.5,105.0,0,-0.0026385224274406704,-1.4444444444444444,1162.0,1.4516129032258065,1144.0,-3.0,1168.0,-0.0026385224274406704
7719,2018-06-26,1132.0,1147.0,1132.0,1144.0,948095.0,-0.004397537379067673,-1.5,0.6666666666666666,40.46242774566474,51.90548098327725,49.139821435423755,41.00751991105881,-7.800539737103918,21.939148525876135,19.174125419088078,15.0,6.412087167855134,-40.25,-84.66846462916533,4.168464629165328,-62.45923231458278,-18.040767685417222,73.86327837286422,0.0,-46.05562671298806,22.209232314582717,6,44.0,47.5,-14.75,-36.5,96.0,1,0.007950530035335746,-1.2727272727272727,1137.0,-1.4444444444444444,1162.0,1.4516129032258065,1144.0,0.007950530035335746
7720,2018-06-27,1147.0,1155.0,1120.0,1134.0,1441131.0,0.013250883392226243,1.4137931034482758,-1.0833333333333333,42.45810055865922,49.060022501933126,26.76451383428457,27.080938740498823,-20.014607443351906,4.039706469871817,19.00473564562111,35.0,6.896393745304977,-25.049999999999955,-69.90520564769076,19.805205647690855,-47.477602823845245,-2.6223971761546636,51.47695053557777,49.09090909090909,4.458235608559875,22.427602823845355,6,23.0,27.0,-25.0,-51.5,30.0,2,-0.017436791630340065,-1.5,1132.0,-1.2727272727272727,1137.0,-1.4444444444444444,1162.0,-0.017436791630340065
7721,2018-06-28,1120.0,1146.0,1112.0,1138.0,1038712.0,-0.023539668700959027,1.0,-1.3846153846153846,36.58536585365854,46.40864524189187,43.264573864812746,53.682941237721934,8.90250187936681,28.432839484299848,18.9246650762406,35.0,4.5111730739647555,-50.049999999999955,-100.39815629313148,0.2981562931315693,-75.22407814656572,-24.875921853434193,69.05971647130855,14.814814814814813,-26.50854692847715,25.174078146565815,6,32.5,50.0,9.25,-19.5,46.0,3,0.016964285714285765,1.4137931034482758,1147.0,-1.5,1132.0,-1.2727272727272727,1137.0,0.016964285714285765
7722,2018-06-29,1132.0,1139.0,1123.0,1129.0,1876403.0,0.010714285714285676,-1.1333333333333333,-0.16666666666666666,40.27777777777777,43.445937354941556,24.252132162049747,39.950820817675776,-1.3560382403165931,14.284432351589885,18.385471786800007,19.0,-0.89615565615577,-35.65000000000009,-88.51437463240654,17.21437463240636,-62.08218731620332,-9.217812683796865,46.271356165325415,41.66666666666667,3.681231376932395,26.43218731620325,6,17.0,38.0,-2.75,-31.5,22.0,4,0.014134275618374659,1.0,1120.0,1.4137931034482758,1147.0,-1.5,1132.0,0.014134275618374659
7723,2018-07-02,1109.0,1126.0,1108.0,1126.0,1703278.0,-0.02031802120141346,1.1176470588235294,-5.666666666666667,30.909090909090907,40.67338423756085,38.08915010899432,60.54171378935871,23.08958891857128,35.39561615416187,17.973451863012958,24.0,-9.038921060995108,-55.15000000000009,-113.80250028332853,3.502500283328345,-84.4762501416642,-25.823749858335987,59.993366302179766,2.127659574468085,-32.591794876221115,29.326250141664175,7,38.0,59.0,21.25,-8.5,60.0,0,0.05229936880072139,-1.1333333333333333,1132.0,1.0,1120.0,1.4137931034482758,1147.0,0.05229936880072139
7724,2018-07-03,1106.0,1119.0,1103.0,1114.0,1061467.0,-0.0027051397655545317,-1.2857142857142858,0.47058823529411764,24.01960784313725,37.45987661228852,35.05609287841207,61.74564411221763,27.85254072673979,35.87939496526769,17.900419330414284,16.0,-15.3304963407993,-55.0,-119.0723275518128,9.072327551812805,-87.03616377590629,-22.96383622409371,53.234427693831094,5.769230769230769,-22.53272443260467,32.03616377590636,7,33.0,59.5,27.75,-5.5,67.0,1,0.12296564195298365,1.1176470588235294,1109.0,-1.1333333333333333,1132.0,1.0,1120.0,0.12296564195298365
7725,2018-07-04,1078.0,1107.0,1070.0,1107.0,901269.0,-0.025316455696202556,1.5517241379310345,3.625,19.736842105263165,35.52587494144474,54.69923409826197,87.3733082108065,56.26262693955823,61.94123310652458,18.662023605282123,37.0,-23.83186850697507,-78.65000000000009,-152.62659658376538,-4.673403416234805,-115.63829829188285,-41.661701708117334,71.11223070894152,10.526315789473683,-10.486692851688757,36.98829829188266,7,40.0,71.0,61.25,22.5,94.0,2,0.13914656771799638,-1.2857142857142858,1106.0,1.1176470588235294,1109.0,-1.1333333333333333,1132.0,0.13914656771799638
7726,2018-07-05,1080.0,1095.0,1072.0,1074.0,751548.0,0.0018552875695732052,-3.6,-0.20689655172413793,22.705314009661834,33.09468902461312,47.68020196847465,82.18358108350617,54.86559802196098,58.1706631841696,19.310262778174238,23.0,-29.630428840087234,-71.95000000000005,-152.90086228864334,9.000862288643248,-112.42543114432169,-31.4745688556784,53.28978456715322,14.492753623188406,-3.866180578752463,40.47543114432166,7,35.0,69.0,59.25,20.5,74.0,3,0.08981481481481479,1.5517241379310345,1078.0,-1.2857142857142858,1106.0,1.1176470588235294,1109.0,0.08981481481481479
7727,2018-07-06,1078.0,1087.0,1070.0,1082.0,1313962.0,-0.0018518518518518823,1.4285714285714286,-0.6666666666666666,22.48803827751196,31.071396120047265,40.80256441791062,80.6805147264381,58.038043466929366,58.11501380427421,20.012469016748707,17.0,-35.520324755106685,-69.09999999999991,-155.6646092751473,17.464609275147495,-112.38230463757372,-25.817695362426093,42.63182765372267,14.285714285714285,-1.8644741388735824,43.28230463757372,7,34.5,71.0,64.75,22.5,63.0,4,0.08163265306122458,-3.6,1080.0,1.5517241379310345,1078.0,-1.2857142857142858,1106.0,0.08163265306122458
7728,2018-07-09,1086.0,1090.0,1072.0,1087.0,1183676.0,0.007421150278293043,4.142857142857143,0.25,28.645833333333343,29.758441185343774,27.722771720873197,69.30294306220821,50.779578237408714,48.29258760898756,20.46638844576158,18.0,-37.1538218097885,-56.700000000000045,-146.39679921538527,32.99679921538518,-101.54839960769255,-11.851600392307546,24.505462122978088,32.6530612244898,14.926409720488934,44.848399607692556,7,26.5,63.0,56.75,14.5,39.0,0,0.0626151012891345,1.4285714285714286,1078.0,-3.6,1080.0,1.5517241379310345,1078.0,0.0626151012891345
7729,2018-07-10,1112.0,1112.0,1080.0,1085.0,1377816.0,0.023941068139963217,1.3703703703703705,-27.0,37.1559633027523,29.16931482357634,-1.578581327217762,38.91887568166135,25.741810356791575,20.538979919748726,19.32398866330264,32.0,-41.06808170938916,-26.65000000000009,-114.06979783002748,60.7697978300273,-70.3598989150139,17.05989891501372,-42.0,100.0,77.7888004351144,43.70989891501372,7,-4.0,37.0,30.75,-11.5,11.0,1,0.05125899280575541,4.142857142857143,1086.0,1.4285714285714286,1078.0,-3.6,1080.0,0.05125899280575541
7730,2018-07-11,1090.0,1102.0,1083.0,1102.0,798164.0,-0.01978417266187049,2.1666666666666665,-0.4444444444444444,37.5,29.2709408398365,12.835461784905192,54.08318159061764,48.66166722249409,40.224494465368025,18.11985217706301,29.0,-43.09708700205829,-42.549999999999955,-125.32165800219377,40.22165800219386,-83.93582900109686,-1.164170998903046,-19.160000000000082,47.61904761904761,22.68751092178762,41.38582900109691,7,14.5,59.0,51.25,10.5,34.0,2,0.07614678899082561,1.3703703703703705,1112.0,4.142857142857143,1086.0,1.4285714285714286,1078.0,0.07614678899082561
7731,2018-07-12,1094.0,1105.0,1089.0,1095.0,837154.0,0.003669724770642091,-1.9090909090909092,0.08333333333333333,33.16831683168317,28.481000734714883,5.318841976474232,42.661913126548825,45.55025613028897,33.909771702391936,16.77249009247615,16.0,-44.87481134865175,-32.450000000000045,-106.88959048510287,41.98959048510278,-69.66979524255157,4.769795242551481,-22.33680000000004,57.14285714285714,33.2710557998532,37.21979524255146,7,4.0,55.0,47.25,6.5,55.0,3,0.07129798903107853,2.1666666666666665,1090.0,1.3703703703703705,1112.0,4.142857142857143,1086.0,0.07129798903107853
7732,2018-07-13,1139.0,1146.0,1111.0,1120.0,2942260.0,0.04113345521023759,1.121212121212121,-19.0,50.45045045045046,30.65226290597705,-43.11811670931547,-6.947248147720529,0.8839804306824135,-12.975171993864478,15.378823080188864,52.0,-47.35041192529434,15.25,-52.656669698082396,83.1566696980824,-18.703334849041312,49.20333484904131,-66.53006400000004,90.54054054054053,61.495398170836694,33.95333484904125,7,-31.0,10.0,1.5,-38.5,35.0,4,0.013169446883230851,-1.9090909090909092,1094.0,2.1666666666666665,1090.0,1.3703703703703705,1112.0,0.013169446883230851
7733,2018-07-16,1138.5,1147.0,1135.0,1139.0,1474349.0,-0.0004389815627743321,-2.2,-0.02631578947368421,51.49425287356323,33.705001242691054,-42.45843602136188,-11.319981086171993,3.9431919153628314,-14.589732419812435,14.592721472966241,12.0,-46.23228856259311,17.47499999999991,-42.66035171865633,77.61035171865615,-12.59267585932821,47.54267585932803,-63.08886144000007,87.31343283582089,52.339042099214765,30.067675859328126,7,-30.0,10.5,2.0,-38.0,50.5,0,0.002195871761089263,1.121212121212121,1139.0,-1.9090909090909092,1094.0,2.1666666666666665,1090.0,0.002195871761089263
7734,2018-07-17,1134.0,1143.0,1131.0,1138.0,713513.0,-0.0039525691699604515,-1.4,8.0,46.85990338164251,36.718674717844316,-37.51393986655444,-10.011050176439312,10.422595823969914,-12.26789471003849,14.198818061134535,12.0,-47.00472527659713,14.674999999999955,-41.671928184242006,71.02192818424192,-13.49846409212114,42.84846409212105,-54.29352975360007,79.6875,44.57793833699793,28.173464092120987,7,-25.5,15.0,7.25,-33.5,65.0,1,-0.007936507936507908,-2.2,1138.5,1.121212121212121,1139.0,-1.9090909090909092,1094.0,-0.007936507936507908
7735,2018-07-18,1153.0,1154.0,1130.0,1140.0,617059.0,0.016754850088183337,2.2,-3.25,58.291457286432156,40.67269063748546,-50.01611203917082,-31.824067864183917,-6.2396938234401205,-33.29381746604486,13.899694196667156,24.0,-42.968488333775895,34.424999999999955,-19.543094863247916,88.39309486324782,7.440952568376133,61.409047431623776,-69.25591796838398,98.46153846153847,58.27386927644801,26.984047431623928,7,-41.0,-8.0,11.0,-37.0,47.0,2,-0.02601908065915004,-1.4,1134.0,-2.2,1138.5,1.121212121212121,1139.0,-0.02601908065915004
7736,2018-07-19,1141.0,1158.0,1136.0,1157.0,596733.0,-0.010407632263660038,1.4444444444444444,-1.2307692307692308,52.26130653266331,43.98083155472449,-31.797104815233524,-21.14443002225198,7.942298161880444,-23.202514271202517,14.908910824131022,22.0,-37.379173547337814,22.575000000000045,-31.11149246965965,76.26149246965974,-4.268246234829803,49.418246234829894,-51.63544453091322,63.829787234042556,22.844841558831035,26.843246234829863,7,-26.0,4.0,28.25,-25.0,69.0,3,-0.014899211218229569,2.2,1153.0,-1.4,1134.0,-2.2,1138.5,-0.014899211218229569
7737,2018-07-20,1135.0,1146.0,1119.0,1142.0,642278.0,-0.005258545135845782,2.6,0.4375,57.14285714285714,47.14716753356047,-18.842893556665786,-18.204257916169354,15.680464596651973,-19.05370820954454,15.710152897850339,27.0,-27.383999719905432,17.924999999999955,-32.40054546476745,68.25054546476736,-7.237772732383746,43.087772732383655,-38.77190007782201,41.02564102564102,-4.673129856327606,25.16277273238367,7,-16.0,10.0,35.0,-19.0,92.0,4,0.012334801762114544,1.4444444444444444,1141.0,2.2,1153.0,-1.4,1134.0,0.012334801762114544
7738,2018-07-23,1134.0,1147.0,1124.0,1124.0,570097.0,-0.0008810572687224516,-3.6,-1.4285714285714286,57.77777777777777,49.43848025300775,-11.530626007787077,-18.38304228929246,18.797465302690853,-19.881609339420265,16.319378824740642,23.0,-18.4686864100629,17.075000000000045,-33.017834869606986,67.16783486960708,-7.97141743480347,42.12141743480356,-31.59471007003981,38.46153846153847,-11.780444003425899,25.046417434803562,7,-13.5,-2.5,38.0,-18.0,87.0,0,0.03527336860670194,2.6,1135.0,1.4444444444444444,1141.0,2.2,1153.0,0.03527336860670194
7739,2018-07-24,1141.0,1155.0,1134.0,1134.0,628055.0,0.006172839506172867,-5.0,0.7,69.81132075471697,53.02862700353185,-15.627801133671255,-26.007638742975814,13.394696166895756,-28.52769153685358,16.96453158311579,21.0,-8.437540466347173,23.625,-27.194468917563654,74.44446891756365,-1.7847344587817133,49.03473445878171,-33.03523906303576,56.41025641025641,1.0972307195194873,25.409734458781816,7,-17.5,-13.0,31.0,-25.0,74.0,1,0.04206836108676604,-3.6,1134.0,2.6,1135.0,1.4444444444444444,1141.0,0.04206836108676604
7740,2018-07-25,1127.0,1143.0,1126.0,1134.0,831205.0,-0.012269938650306789,-2.7777777777777777,-1.0,63.74269005847953,56.42577958428701,4.662952609310423,-14.316845777662365,27.99175337864517,-16.303828700334407,17.075437869582206,17.0,-0.7375525715501681,10.625,-38.49876957087736,59.74876957087736,-13.936884785438679,35.18688478543868,-14.031715156732162,20.51282051282051,-38.312836042206705,24.561884785438686,7,7.5,1.0,46.25,-11.0,81.0,2,0.06388642413487133,-5.0,1141.0,-3.6,1134.0,2.6,1135.0,0.06388642413487133
7741,2018-07-26,1139.0,1142.0,1125.0,1125.0,580243.0,0.010647737355811815,-1.4285714285714286,-2.0,66.85082872928177,58.248043837490485,-0.3157143204973636,-26.161756473982678,16.676085822945197,-28.351667528655526,16.894333141181882,17.0,4.140091865401928,21.674999999999955,-28.468242185290364,71.81824218529027,-3.3966210926453186,46.74662109264523,-21.52854364105906,55.55555555555556,-8.536284790046992,25.071621092645206,7,-0.5,-16.5,38.75,-23.0,72.0,3,0.05355575065847229,-2.7777777777777777,1127.0,-5.0,1141.0,-3.6,1134.0,0.05355575065847229
7742,2018-07-27,1148.0,1148.0,1131.0,1143.0,830796.0,0.007901668129938644,5.8,0.35714285714285715,67.03296703296704,59.9745676329798,-8.83377318273574,-35.73370203240893,7.286305425455339,-37.42749320887924,16.797879560785873,17.0,11.222070093073171,29.875,-21.74290285111806,81.49290285111806,4.0660485744410835,55.68395142555892,-26.475689276953062,77.41935483870968,8.96445175952654,25.808951425558977,7,-9.5,-30.0,29.5,-32.0,66.0,4,0.05400696864111487,-1.4285714285714286,1139.0,-2.7777777777777777,1127.0,-5.0,1141.0,0.05400696864111487
7743,2018-07-30,1167.0,1167.0,1140.0,1141.0,953924.0,0.016550522648083543,1.0769230769230769,5.2,65.71428571428572,62.06949900327349,-26.11184079039799,-52.876711284265184,-12.438774398131272,-55.97845874650102,16.44769617165446,27.0,19.989479951305157,45.97499999999991,-9.831503111056918,101.78150311105674,18.071748444471496,73.87825155552832,-42.0,100.0,34.067411307470536,27.903251555528374,7,-24.0,-48.5,10.5,-43.5,37.0,0,0.05141388174807204,5.8,1148.0,-1.4285714285714286,1139.0,-2.7777777777777777,1127.0,0.05141388174807204
7744,2018-07-31,1242.0,1268.0,1223.0,1225.0,3294351.0,0.06426735218509005,-3.2857142857142856,0.6538461538461539,83.33333333333333,64.8519296751514,-94.07382764639488,-123.49729230894764,-87.33953516537485,-130.29631718977498,16.803197151591732,101.0,23.41881114891612,114.17499999999995,37.01810243331329,191.33189756668662,75.59655121665651,152.7534487833434,-111.96000000000004,81.81818181818183,13.008529748803,38.578448783343354,7,-48.5,-73.0,-63.5,-115.5,-92.0,1,-0.016908212560386437,1.0769230769230769,1167.0,5.8,1148.0,-1.4285714285714286,1139.0,-0.016908212560386437
7745,2018-08-01,1228.0,1240.0,1199.0,1235.0,1618493.0,-0.011272141706924366,3.823529411764706,-0.4117647058823529,78.15126050420167,67.72859122754456,-76.34473589056097,-102.96241717259318,-73.69107234767716,-116.02396983742983,15.878093199472918,43.0,26.659637289453258,92.67499999999995,7.197840847082034,178.15215915291787,49.936420423540994,135.41357957645891,-88.0,72.02797202797203,1.670565968145425,42.73857957645898,8,-34.5,-59.0,-50.25,-100.0,-97.0,2,-0.010586319218241047,-3.2857142857142856,1242.0,1.0769230769230769,1167.0,5.8,1148.0,-0.010586319218241047
7746,2018-08-02,1177.0,1221.0,1160.0,1216.0,2238875.0,-0.041530944625407185,1.489795918367347,5.571428571428571,57.78688524590164,67.8001499056606,-22.01636481243986,-46.71807908002529,-23.5135302365843,-65.10928866787208,14.431173457876344,68.0,30.577907821320423,36.825000000000045,-46.4129436505325,120.06294365053259,-4.793971825266226,78.44397182526632,-19.079999999999927,33.57664233576642,-32.813820610299715,41.61897182526622,8,19.0,-8.0,-5.0,-41.0,-44.0,3,0.02633814783347499,3.823529411764706,1228.0,-3.2857142857142856,1242.0,1.0769230769230769,1167.0,0.02633814783347499
7747,2018-08-03,1166.0,1181.0,1163.0,1175.0,1123930.0,-0.009345794392523366,-1.4,0.23076923076923078,55.40275049115913,67.5362579849252,-6.8800898027252515,-30.343011464243546,-12.997197570069602,-53.89219371469153,12.851806980461117,18.0,30.14292833586228,21.424999999999955,-57.14730997462357,99.99730997462348,-17.861154987311693,60.7111549873116,102.0,20.3125,-41.63724378606489,39.28615498731172,8,30.5,3.0,-4.75,-29.5,-34.0,4,0.03859348198970847,1.489795918367347,1177.0,3.823529411764706,1228.0,-3.2857142857142856,1242.0,0.03859348198970847
7748,2018-08-06,1154.0,1165.0,1152.0,1162.0,1264399.0,-0.010291595197255532,-1.1666666666666667,0.8888888888888888,53.81679389312978,65.75908833363773,9.225408852083092,-13.689272920810708,-1.3723747558547075,-41.56703554931255,11.232597402085744,14.0,31.897553714096603,6.025000000000091,-67.60456714463498,79.65456714463517,-30.789783572317447,42.83978357231763,111.90000000000009,1.7241379310344827,-55.58672654987204,36.8147835723175,8,42.5,15.0,5.5,-17.5,-20.0,0,0.051993067590987874,-1.4,1166.0,1.489795918367347,1177.0,3.823529411764706,1228.0,0.051993067590987874
7749,2018-08-07,1169.0,1178.0,1150.0,1150.0,1884778.0,0.012998266897746857,-1.9473684210526316,-2.375,53.10077519379845,64.57665334867318,-1.5478795150495444,-25.507823826703316,-16.16189299765074,-56.326990681725874,10.794342142326409,28.0,33.625312579405545,18.174999999999955,-53.989486819393505,90.33948681939341,-17.907243409696775,54.257243409696684,92.34400000000005,21.11111111111111,-29.71412028728508,36.082243409696694,8,27.5,0.0,-11.5,-32.0,-44.0,1,0.029940119760478945,-1.1666666666666667,1154.0,-1.4,1166.0,1.489795918367347,1177.0,0.029940119760478945
7750,2018-08-08,1173.0,1176.0,1156.0,1163.0,1245826.0,0.0034217279726260763,1.5,0.5263157894736842,56.4,63.415450156530746,1.8589054765297988,-24.21222112932537,-19.86835329097744,-60.23688766231612,10.332403023757285,20.0,35.68296527862276,18.02500000000009,-48.75702957155454,84.80702957155472,-15.366014785777224,51.416014785777406,81.66336000000001,32.3943661971831,-16.092469111864304,33.39101478577736,8,26.5,-4.0,-20.75,-36.0,-30.0,2,-0.019607843137254943,-1.9473684210526316,1169.0,-1.1666666666666667,1154.0,-1.4,1166.0,-0.019607843137254943
7751,2018-08-09,1172.0,1173.0,1152.0,1168.0,1374804.0,-0.0008525149190110604,6.0,0.4,57.55102040816327,62.36190053155255,8.976170486783758,-17.99147106842247,-18.870522808699207,-59.16765199919564,9.949776269450608,21.0,35.26782845190655,13.125,-47.489289612888115,73.73928961288811,-17.182144806444057,43.43214480644406,76.38355840000008,70.96774193548387,20.647439694328824,30.307144806444057,8,32.0,-3.0,-38.5,-35.0,-33.0,3,-0.03498293515358364,1.5,1173.0,-1.9473684210526316,1169.0,-1.1666666666666667,1154.0,-0.03498293515358364
7752,2018-08-10,1154.0,1164.0,1151.0,1161.0,703509.0,-0.015358361774744034,1.0,-1.75,53.81679389312978,61.03995699586855,31.197528393527136,1.2542143329546889,-1.726657051802249,-40.89900673810871,10.461786043508342,21.0,36.708673852181164,-5.625,-65.57135759982111,54.32135759982111,-35.598178799910556,24.348178799910556,88.48054489600008,14.285714285714285,-35.98412448289131,29.973178799910535,8,55.0,15.0,-22.0,-17.0,-44.0,4,-0.01819757365684571,6.0,1172.0,1.5,1173.0,-1.9473684210526316,1169.0,-0.01819757365684571
7753,2018-08-13,1141.0,1155.0,1139.0,1141.0,675576.0,-0.011265164644714054,-7.0,-0.0,50.0,57.336253292164855,44.83662572172943,15.232067202230382,10.280733856920051,-27.703228503078208,10.810790108861928,16.0,36.31338210013109,-18.75,-78.5210544275435,41.021054427543504,-48.63552721377164,11.135527213771638,95.93171220224008,5.128205128205128,-42.5322433497757,29.88552721377174,8,48.5,29.0,-10.25,-4.0,-16.0,0,-0.007887817703768674,1.0,1154.0,6.0,1172.0,1.5,1173.0,-0.007887817703768674
7754,2018-08-14,1125.0,1150.0,1125.0,1137.0,726056.0,-0.014022787028922012,-3.1666666666666665,-100.0,49.629629629629626,54.16718319499019,47.48879160010597,32.1727522301594,25.404117129523684,-11.390928974800772,11.178755406878418,25.0,34.89046510591561,-34.299999999999955,-95.01538433336941,26.415384333369502,-64.65769216668468,-3.942307833315226,104.09717522606093,0.0,-48.98378219095284,30.35769216668476,8,48.0,49.0,5.75,12.0,16.0,1,0.008000000000000007,-7.0,1141.0,1.0,1154.0,6.0,1172.0,0.008000000000000007
7755,2018-08-15,1123.0,1139.0,1115.0,1138.0,999844.0,-0.001777777777777767,1.8235294117647058,1.25,46.92307692307692,52.960093381343,36.90965752610191,33.529041248825706,26.615137973855326,-8.655975806958168,11.10588774782377,24.0,32.36845812173647,-34.799999999999955,-97.6166923844064,28.016692384406497,-66.20834619220318,-3.391653807796729,95.68745770345481,13.793103448275861,-32.940042502286715,31.40834619220323,8,25.0,52.5,5.5,14.0,23.0,2,0.0017809439002671734,-3.1666666666666665,1125.0,-7.0,1141.0,1.0,1154.0,0.0017809439002671734
7756,2018-08-16,1124.0,1134.0,1106.0,1134.0,632659.0,0.0008904719501334757,4.6,0.6666666666666666,45.23809523809524,51.83068724211367,30.84462635999489,32.8756966392732,24.53137057461663,-8.939680595626442,10.97968444858257,28.0,17.58045062896531,-32.950000000000045,-97.16829547485736,31.26829547485727,-65.0591477374287,-0.8408522625713886,82.24496277904018,31.03448275862069,-11.328913414361963,32.10914773742862,8,18.0,54.5,2.75,13.0,-3.0,3,0.01690391459074725,1.8235294117647058,1123.0,-3.1666666666666665,1125.0,-7.0,1141.0,0.01690391459074725
7757,2018-08-17,1149.0,1151.0,1114.0,1115.0,889845.0,0.022241992882562345,-1.0555555555555556,-3.4,46.51162790697674,51.01900213254111,3.553241567040459,9.463518593431218,-1.3164774975321052,-32.79929810515887,11.51440413540337,37.0,4.454728790835588,-8.650000000000091,-72.16220355185214,54.86220355185196,-40.40610177592612,23.106101775925936,43.21066798997458,87.75510204081633,50.506095144100115,31.756101775925995,8,-7.0,38.0,-25.5,-12.0,-50.0,4,-0.00870322019147085,4.6,1124.0,1.8235294117647058,1123.0,-3.1666666666666665,1125.0,-0.00870322019147085
7758,2018-08-20,1174.0,1174.0,1143.0,1149.0,1015772.0,0.021758050478677182,1.48,0.7352941176470589,33.65384615384616,48.85823223921307,-20.46334993515029,-13.055493534439393,-26.85906625493317,-56.70953737940977,12.281663946319323,31.0,1.0632039196323149,14.349999999999909,-48.542640352733315,77.24264035273313,-17.096320176366817,45.796320176366635,6.1411744713782355,100.0,65.56362758118802,31.44632017636665,8,-33.0,13.0,-45.5,-37.0,-77.0,0,-0.054514480408858645,-1.0555555555555556,1149.0,4.6,1124.0,1.8235294117647058,1123.0,-0.054514480408858645
7759,2018-08-21,1189.0,1209.0,1174.0,1174.0,1390518.0,0.0127768313458263,-3.6666666666666665,0.6,40.66985645933015,47.11043851247198,-36.127158217613214,-25.58692890715315,-42.851061207462635,-70.47358747313274,13.073080418184693,35.0,-0.6467502241425791,26.950000000000045,-36.60594303248786,90.50594303248795,-4.827971516243906,58.727971516244,-83.0,80.58252427184466,48.79855881569563,31.77797151624399,8,-31.5,-2.0,-60.25,-52.0,-91.0,1,-0.05382674516400332,1.48,1174.0,-1.0555555555555556,1149.0,4.6,1124.0,-0.05382674516400332
7760,2018-08-22,1199.0,1203.0,1177.0,1177.0,1139043.0,0.008410428931875602,-1.3636363636363635,1.4666666666666666,56.54761904761905,46.99894947241152,-46.993023845758444,-31.533013226201547,-54.35982857417457,-79.39048052925409,14.269432001664034,26.0,-0.7305688982514766,33.34999999999991,-30.002896332340924,96.70289633234074,1.6735518338293787,65.02644816617044,-90.94000000000005,90.29126213592234,56.30781488776626,31.67644816617044,8,-41.5,-12.0,-70.25,-62.0,-102.0,2,-0.048373644703919916,-3.6666666666666665,1189.0,1.48,1174.0,-1.0555555555555556,1149.0,-0.048373644703919916
7761,2018-08-23,1200.0,1207.0,1185.0,1187.0,1170359.0,0.0008340283569641116,-1.588235294117647,0.5909090909090909,60.759493670886066,47.77036055882888,-48.72778310728222,-29.22722477111256,-57.01703505261776,-78.7955811081506,15.610396220979892,22.0,-1.6204786571915974,31.299999999999955,-32.522451090271716,95.12245109027162,-0.6112255451357669,63.211225545135676,-89.9212,90.52631578947368,52.54929297491134,31.911225545135792,8,-42.5,-13.0,-71.5,-56.0,-68.0,3,-0.04500000000000004,-1.3636363636363635,1199.0,-3.6666666666666665,1189.0,1.48,1174.0,-0.04500000000000004
7762,2018-08-24,1210.0,1217.0,1189.0,1191.0,781149.0,0.008333333333333304,-1.434782608695652,1.4615384615384615,67.94871794871796,49.76466255313087,-55.8187450734531,-36.2001848602622,-67.85073647971967,-86.85489891268094,16.839271884509404,28.0,-3.599931447394056,38.200000000000045,-27.387546956734013,103.7875469567341,5.406226521633016,70.99377347836707,-97.9427760000001,90.54054054054053,45.99585934852912,32.79377347836698,8,-48.5,-23.0,-80.0,-62.5,-78.0,4,-0.07355371900826446,-1.588235294117647,1200.0,-1.3636363636363635,1199.0,-3.6666666666666665,1189.0,-0.07355371900826446
7763,2018-08-28,1227.0,1235.0,1205.0,1206.0,803228.0,0.014049586776859524,-1.608695652173913,1.105263157894737,68.35443037974684,51.84519596981056,-66.3099464029915,-51.094291006957064,-85.50408553895113,-101.85952895248579,17.494709202149256,30.0,-5.440492406794192,52.200000000000045,-17.803308192592795,122.20330819259289,17.198345903703512,87.20165409629658,-110.74506496000004,86.88524590163934,37.74977823216105,35.00165409629643,8,-56.5,-40.0,-95.0,-78.0,-74.0,1,-0.10431947840260802,-1.434782608695652,1210.0,-1.588235294117647,1200.0,-1.3636363636363635,1199.0,-0.10431947840260802
7764,2018-08-29,1221.0,1237.0,1218.0,1237.0,861394.0,-0.004889975550122272,1.375,-0.7619047619047619,65.0,53.85374297835758,-50.57921957350618,-49.274556809012665,-79.43467773719158,-93.68718552498217,15.650112135644974,19.0,-4.924898415918506,47.25,-19.040826546535754,113.54082654653575,14.104586726732123,80.39541327326788,-97.62036106239998,73.33333333333333,21.168117437831725,33.1454132732679,8,-49.5,-34.0,-95.0,-72.0,-66.0,2,-0.10155610155610151,-1.608695652173913,1227.0,-1.434782608695652,1210.0,-1.588235294117647,1200.0,-0.10155610155610151
7765,2018-08-30,1215.0,1223.0,1208.0,1221.0,635428.0,-0.004914004914004955,2.0,0.375,63.03030303030303,55.83065495526955,-33.70059469166404,-46.69236218725587,-73.4335594211309,-85.35203910929977,14.536181883254114,15.0,-2.0373997043518557,41.90000000000009,-22.37539432630342,106.1753943263036,9.762302836848221,74.03769716315196,-82.53073217740803,57.692307692307686,7.57891746037631,32.137697163151806,8,-39.5,-28.0,-89.25,-66.0,-79.0,3,-0.09629629629629632,1.375,1221.0,-1.608695652173913,1227.0,-1.434782608695652,1210.0,-0.09629629629629632
7766,2018-08-31,1208.0,1216.0,1202.0,1216.0,862608.0,-0.0057613168724279795,2.5,1.3333333333333333,67.53246753246754,58.16630380254631,-15.122415093875361,-39.26392282080451,-65.74004855302269,-76.49693779745894,14.624659297383136,14.0,2.5020492168725923,33.34999999999991,-32.789485777860136,99.48948577785995,0.2802571110698864,66.41974288892993,-67.16827360321531,39.58333333333333,-14.439820566916083,33.06974288893007,8,-18.0,-21.0,-76.75,-59.0,-101.0,4,-0.0918874172185431,2.0,1215.0,1.375,1221.0,-1.608695652173913,1227.0,-0.0918874172185431
7767,2018-09-03,1211.0,1221.0,1202.0,1221.0,535556.0,0.002483443708609201,2.8,1.25,74.30555555555556,62.683160402736235,-9.390328552274923,-40.81224426489439,-68.57766131082099,-77.39798534366696,14.764907943126747,19.0,8.789400805963623,34.09999999999991,-33.837742397858165,102.03774239785798,0.13112880107087221,68.06887119892895,-62.47481171495815,25.71428571428571,-33.068849120896715,33.968871198929065,9,-5.5,-24.0,-80.5,-62.0,-127.0,0,-0.06523534269199005,2.5,1208.0,2.0,1215.0,1.375,1221.0,-0.06523534269199005
7768,2018-09-04,1214.0,1229.0,1211.0,1224.0,646040.0,0.002477291494632494,-1.25,1.0,83.96946564885496,67.4942280904612,-6.83880527237875,-41.199014436437665,-70.57111770587653,-78.45188484102846,15.344488408925109,18.0,16.342108096881248,34.09999999999991,-34.871084711844105,103.07108471184392,-0.38554235592209807,68.58554235592192,-58.39682677776159,34.285714285714285,-30.61396868483569,34.48554235592197,9,-7.0,-27.0,-85.75,-65.0,-175.0,1,-0.06754530477759468,2.8,1211.0,2.5,1208.0,2.0,1215.0,-0.06754530477759468
7769,2018-09-05,1204.0,1229.0,1195.0,1202.0,710460.0,-0.008237232289950547,-3.25,-0.2,79.13669064748201,70.00412493489044,6.160554070409944,-29.979524140483136,-59.498832620439316,-66.81561818215914,15.387529623156054,34.0,22.11612119089,22.34999999999991,-47.230018305408976,91.9300183054088,-12.440009152704533,57.14000915270435,-41.88508063554059,26.47058823529412,-43.039219517508556,34.790009152704464,9,7.0,-17.0,-73.25,-55.0,-178.0,2,-0.04235880398671099,-1.25,1214.0,2.8,1211.0,2.5,1208.0,-0.04235880398671099
7770,2018-09-06,1150.0,1190.0,1143.0,1190.0,2220447.0,-0.04485049833887045,1.35,-20.0,56.77083333333332,69.56094045294013,58.64622799762128,23.409228008725677,-5.515492873819085,-11.28514140198331,15.00242954615324,61.0,28.269074461431273,-30.5,-101.42917149123923,40.42917149123923,-65.96458574561962,4.964585745619615,87.0,8.13953488372093,-63.500954678207876,35.46458574561966,9,40.0,23.0,31.25,19.0,-126.0,3,0.004347826086956497,-3.25,1204.0,-1.25,1214.0,2.8,1211.0,0.004347826086956497
7771,2018-09-07,1131.0,1150.0,1121.0,1141.0,1763180.0,-0.016521739130434754,1.0714285714285714,0.25,45.16129032258064,67.02900405003598,74.68299046470042,41.29746178901041,14.117145584127684,8.847013181916736,14.952959153618977,29.0,31.236450799699924,-47.450000000000045,-121.70553319813166,26.80553319813157,-84.57776659906585,-10.322233400934238,104.11999999999989,9.25925925925926,-57.85013971752182,37.127766599065836,9,48.0,40.5,50.25,38.0,-135.5,4,0.004420866489831976,1.35,1150.0,-3.25,1204.0,-1.25,1214.0,0.004420866489831976
7772,2018-09-10,1133.0,1137.0,1121.0,1135.0,811757.0,0.0017683465959328348,4.333333333333333,0.2,37.423312883435585,63.59221321711251,67.7349532484127,39.67783117254908,12.399212798161443,7.826652889246361,14.937504855691117,16.0,29.65343861878091,-44.40000000000009,-120.67760932425085,31.87760932425067,-82.53880466212536,-6.261195337874824,97.55519999999979,11.11111111111111,-49.69648000805458,38.13880466212533,9,46.0,38.5,49.5,36.0,-103.0,0,-0.02294792586054717,1.0714285714285714,1131.0,1.35,1150.0,-3.25,1204.0,-0.02294792586054717
7773,2018-09-11,1132.0,1132.0,1123.0,1132.0,1128632.0,-0.0008826125330979595,1.0,-0.0,30.872483221476514,59.80026690838768,60.16951595636442,42.12897702266309,14.41694772502342,9.778488843709056,15.361355065632825,10.0,26.992061703742365,-44.950000000000045,-122.2313724407652,32.33137244076511,-83.59068622038262,-6.309313779617469,94.1729919999998,10.185185185185185,-46.13318060402631,38.640686220382584,9,43.0,39.5,50.75,37.0,-112.0,1,-0.04240282685512364,4.333333333333333,1133.0,1.0714285714285714,1131.0,1.35,1150.0,-0.04240282685512364
7774,2018-09-12,1134.0,1136.0,1117.0,1125.0,603346.0,0.0017667844522968323,1.9230769230769231,100.0,26.950354609929065,55.79138375056835,49.76396294345727,43.04473149729574,13.575620079424198,8.91128941443094,16.35700472237625,19.0,21.90819063072263,-43.40000000000009,-119.50353059112012,32.70353059111994,-81.45176529556011,-5.348234704440074,87.96607231999974,23.28767123287671,-27.5464065322087,38.051765295559996,9,39.0,37.5,48.75,35.0,-149.5,2,-0.08377425044091713,1.0,1132.0,4.333333333333333,1133.0,1.0714285714285714,1131.0,-0.08377425044091713
7775,2018-09-13,1125.0,1140.0,1123.0,1137.0,604386.0,-0.007936507936507908,-1.125,-1.3333333333333333,24.832214765100673,51.04691122086092,49.902697050431925,55.02332338940846,24.55626275222653,18.47633993150066,17.450776650939158,17.0,14.63064566051662,-52.5,-128.30723476105527,23.30723476105527,-90.40361738052775,-14.596382619472251,90.66810798079973,24.242424242424242,-20.679782698610985,37.90361738052765,9,48.0,46.5,57.75,44.0,-176.5,3,-0.08799999999999997,1.9230769230769231,1134.0,1.0,1132.0,4.333333333333333,1133.0,-0.08799999999999997
7776,2018-09-14,1143.0,1149.0,1133.0,1139.0,803159.0,0.016000000000000014,1.0,-0.3333333333333333,28.662420382165607,45.97545175715093,24.264484674909,40.60139414085165,8.722427716781112,1.2316318185182809,18.190301658981433,24.0,8.187884190804198,-35.450000000000045,-108.87299940834464,37.97299940834455,-72.16149970417246,1.2614997041723655,66.74802150195183,81.25,40.359172015500604,36.71149970417233,9,30.0,28.5,41.25,26.0,-204.0,4,-0.10411198600174976,-1.125,1125.0,1.9230769230769231,1134.0,1.0,1132.0,-0.10411198600174976
7777,2018-09-17,1139.0,1144.0,1129.0,1135.0,655838.0,-0.0034995625546806464,1.1428571428571428,1.0,19.444444444444443,38.80600495666087,18.972378917395872,46.181559243338825,14.951249803128349,6.258740450087771,19.258045734272265,15.0,1.7815932535243064,-38.950000000000045,-113.34715614267634,35.44715614267625,-76.1485780713383,-1.7514219286617845,65.18314021183483,68.75,32.285987952739085,37.198578071338176,9,34.0,32.5,47.5,30.0,-220.5,0,-0.1259877085162423,1.0,1143.0,-1.125,1125.0,1.9230769230769231,1134.0,-0.1259877085162423
7778,2018-09-18,1110.0,1131.0,1097.0,1109.0,1711186.0,-0.025460930640913038,-1.72,0.25,16.76646706586827,31.87598011425934,35.39022801591068,73.93150631228627,45.63113947016791,35.85620137780461,20.016935635833434,42.0,-6.163424499909752,-64.75,-145.1277266870668,15.627726687066797,-104.93886334353351,-24.561136656466488,88.95215179912475,25.0,-6.519377864498857,40.18886334353343,9,33.5,57.0,79.0,59.0,-189.5,1,-0.07207207207207211,1.1428571428571428,1139.0,1.0,1143.0,-1.125,1125.0,-0.07207207207207211
7779,2018-09-19,1125.0,1126.0,1105.0,1105.0,790593.0,0.013513513513513598,-1.1,20.0,24.431818181818173,28.28275620853544,8.94641289706351,56.803280328657365,31.681780185008847,21.499050668932796,19.9142422708217,21.0,-15.749966603406165,-46.549999999999955,-129.59082699118972,36.490826991189806,-88.07041349559495,-5.029586504404961,65.79597965519474,53.84615384615385,24.578417910785262,41.5204134955949,9,-1.5,42.0,54.75,44.0,-181.0,2,-0.09333333333333338,-1.72,1110.0,1.1428571428571428,1139.0,1.0,1143.0,-0.09333333333333338
7780,2018-09-20,1141.0,1141.0,1120.0,1131.0,884177.0,0.014222222222222136,3.2,0.5,31.891891891891888,26.80837860512558,-9.459233299935477,38.19347228181482,17.649238497503575,6.337268404819724,19.590603158145324,21.0,-27.235905649131382,-27.65000000000009,-110.70552993415777,55.405529934157585,-69.17776496707893,13.877764967078747,42.292301282779135,84.61538461538461,54.31224593952525,41.52776496707889,9,-18.0,26.0,32.5,28.0,-199.5,3,-0.13716038562664334,-1.1,1125.0,-1.72,1110.0,1.1428571428571428,1139.0,-0.13716038562664334
7781,2018-09-21,1146.0,1151.0,1136.0,1147.0,1159170.0,0.004382120946538226,2.3333333333333335,-0.1,32.62032085561496,26.274712824256618,-13.530610249777965,30.50448061552015,14.586410290805361,2.165169202627112,19.014659911579507,15.0,-38.26349422901353,-19.950000000000045,-102.2216296948327,62.32162969483261,-61.085814847416486,21.185814847416395,30.388917180156795,90.74074074074075,57.38450619258925,41.13581484741638,9,-22.0,21.0,15.75,23.0,-181.5,4,-0.17233856893542754,3.2,1141.0,-1.1,1125.0,-1.72,1110.0,-0.17233856893542754
7782,2018-09-24,1121.0,1149.0,1121.0,1146.0,662278.0,-0.021815008726003504,-1.24,25.0,27.751196172248797,25.92790315212021,10.714974806875716,51.11567975931621,39.82231373636205,27.313218175891507,18.324967719414325,28.0,-43.05139423295054,-40.5,-122.36638665025998,41.36638665025998,-81.43319332512988,0.43319332512987785,49.03780380574426,44.44444444444444,10.742883502187865,40.93319332512995,9,3.0,46.0,39.25,48.0,-154.5,0,-0.16235504014272972,2.3333333333333335,1146.0,3.2,1141.0,-1.1,1125.0,-0.16235504014272972
7783,2018-09-25,1099.0,1121.0,1099.0,1115.0,2375977.0,-0.019625334522747506,-1.75,0.64,26.244343891402707,25.849457516728393,30.778319079062157,66.44102632135082,61.8235580383639,50.43657450666956,17.396079455593537,22.0,-44.457488911861674,-56.09999999999991,-136.4044207999268,24.204420799926993,-96.25221039996336,-15.947789600036458,65.19477950128476,0.0,-33.18626958977659,40.15221039996348,9,25.0,68.0,65.5,70.0,-104.5,1,-0.16424021838034575,-1.24,1121.0,2.3333333333333335,1146.0,3.2,1141.0,-0.16424021838034575
7784,2018-09-26,1097.0,1101.0,1086.0,1094.0,716310.0,-0.0018198362147406888,1.7272727272727273,-0.1875,34.319526627218934,26.903603279185972,30.148345195849288,61.845808666196035,63.9466584653851,53.27229679335278,16.488519826368606,15.0,-44.7610247773905,-51.90000000000009,-129.89568139199127,26.095681391991093,-90.89784069599568,-12.902159304004499,61.81919714118203,16.923076923076923,-18.628743573973157,38.997840695995585,9,21.5,64.5,67.0,72.0,-96.0,2,-0.16089334548769374,-1.75,1099.0,-1.24,1121.0,2.3333333333333335,1146.0,-0.16089334548769374
7785,2018-09-27,1098.0,1107.0,1090.0,1090.0,752896.0,0.0009115770282588365,-3.25,2.6666666666666665,39.0728476821192,28.060317423625264,27.843685950515464,54.42124077194944,62.471396543030096,53.17021989513432,15.87591022611571,17.0,-44.06921847432545,-45.049999999999955,-119.64779875410977,29.547798754109863,-82.34889937705498,-7.751100622944932,53.53727742706383,18.461538461538463,-19.572745585987736,37.298899377054965,9,20.5,63.5,74.25,71.0,-90.0,3,-0.14025500910746813,1.7272727272727273,1097.0,-1.75,1099.0,-1.24,1121.0,-0.14025500910746813
7786,2018-09-28,1097.0,1106.0,1091.0,1093.0,835392.0,-0.0009107468123861207,-2.75,0.5,37.99999999999999,30.12204581868699,24.174602436822852,49.201612283100985,63.36157071520074,55.03950964093019,15.485911075177983,15.0,-43.1385301603334,-40.5,-111.16451502856057,30.164515028560572,-75.83225751428017,-5.1677424857198275,47.98354968435751,17.46031746031746,-22.988995721579894,35.332257514280236,9,21.5,64.5,75.25,72.0,-117.5,4,-0.14175022789425706,-3.25,1098.0,1.7272727272727273,1097.0,-1.75,1099.0,-0.14175022789425706
7787,2018-10-01,1132.0,1135.0,1090.0,1100.0,1311194.0,0.03190519598906105,1.368421052631579,8.0,50.0,33.81466058914607,-13.323922255295884,8.410902757818121,28.849611101228675,20.913574947079724,14.532334276918176,45.0,-40.049579279812406,-1.5499999999999545,-63.16843538226476,60.06843538226485,-32.35921769113247,29.259217691132562,7.085194715921716,93.87755102040816,47.55110314314213,30.80921769113246,10,-13.5,29.5,40.25,37.0,-152.0,0,-0.1479681978798587,-2.75,1097.0,-3.25,1098.0,1.7272727272727273,1097.0,-0.1479681978798587
7788,2018-10-02,1132.0,1137.0,1118.0,1136.0,773539.0,0.0,5.333333333333333,-0.125,49.45054945054945,36.594519619005105,-11.035544456706702,2.058211196837874,29.379951743888114,21.972152572797313,13.286840423819621,19.0,-38.770810986648485,2.5499999999999545,-46.07087487587046,51.17087487587037,-21.760437437935252,26.86043743793516,-46.0,90.19607843137256,39.263555741657015,24.31043743793525,10,-13.5,29.5,42.25,37.0,-137.0,1,-0.14620141342756188,1.368421052631579,1132.0,-2.75,1097.0,-3.25,1098.0,-0.14620141342756188
7789,2018-10-03,1153.0,1156.0,1132.0,1142.0,620693.0,0.018551236749116518,1.8235294117647058,-2.75,57.21649484536082,39.408364391612764,-30.894995600961465,-24.1991898638737,8.93958324879668,1.8442480887324564,12.495465308844036,24.0,-35.378145367519664,26.09999999999991,-9.723544154651108,61.923544154650926,8.188227922674287,44.01177207732553,-65.98000000000002,95.45454545454545,39.446209927900384,17.911772077325516,10,-32.0,8.5,25.75,16.0,-172.5,2,-0.1374674761491761,5.333333333333333,1132.0,1.368421052631579,1132.0,-2.75,1097.0,-0.1374674761491761
7790,2018-10-04,1155.0,1159.0,1141.0,1155.0,1259994.0,0.0017346053772766545,3.5,0.0,53.37078651685393,41.713971687305985,-34.30811674678671,-27.19995180991009,7.985324213148488,0.3057141775168475,12.930755690222695,18.0,-28.071105988052295,27.84999999999991,-8.714434834243093,64.41443483424291,9.567782582878408,46.13221741712141,-65.22080000000005,94.20289855072464,39.677790381332905,18.282217417121544,10,-32.5,2.5,24.25,14.0,-213.0,3,-0.1333333333333333,1.8235294117647058,1153.0,5.333333333333333,1132.0,1.368421052631579,1132.0,-0.1333333333333333
7791,2018-10-05,1136.0,1165.0,1136.0,1165.0,996680.0,-0.016450216450216493,1.0,-100.0,49.22279792746114,44.09970521566291,-18.859018159252173,-8.228012565805102,27.44498937762569,19.629446790630936,12.848368794341825,29.0,-23.311796433899417,8.599999999999909,-28.143205601927548,45.343205601927366,-9.77160280096382,26.971602800963637,-42.06755199999998,61.33333333333333,8.252008131240686,18.37160280096372,10,-10.5,21.5,45.25,33.0,-216.5,4,-0.11267605633802813,3.5,1155.0,1.8235294117647058,1153.0,5.333333333333333,1132.0,-0.11267605633802813
7792,2018-10-08,1107.0,1143.0,1103.0,1135.0,1407386.0,-0.0255281690140845,-1.2222222222222223,0.9655172413793104,49.22279792746114,46.65286677522496,8.880072479332739,19.736142334891156,56.28700801843888,48.197047913183724,12.885259902866316,40.0,-21.81899432981345,-19.09999999999991,-56.83536663062341,18.635366630623594,-37.96768331531166,-0.2323166846881577,-7.382147840000016,6.451612903225806,-48.10885222673454,18.86768331531175,10,18.5,50.5,81.5,62.0,-169.0,0,-0.11517615176151763,1.0,1136.0,3.5,1155.0,1.8235294117647058,1153.0,-0.11517615176151763
7793,2018-10-09,1084.0,1114.0,1074.0,1111.0,3712602.0,-0.020776874435410986,1.4242424242424243,0.9642857142857143,39.800995024875625,47.26191881940903,32.99873022624024,41.06093821083505,78.24598691548363,70.3550738306858,13.206978259351157,40.0,-21.561766737604557,-39.700000000000045,-81.71804123807215,2.3180412380720554,-60.70902061903621,-18.69097938096388,81.0,10.989010989010989,-41.85818539311508,21.009020619036093,10,35.5,67.5,112.25,85.0,-147.5,1,-0.09594095940959413,-1.2222222222222223,1107.0,1.0,1136.0,3.5,1155.0,-0.09594095940959413
7794,2018-10-10,1039.0,1087.0,1039.0,1087.0,1251343.0,-0.04151291512915134,1.0,1.7777777777777777,27.82608695652175,46.01227873878709,77.00401479396646,82.8253564973586,119.2427541984789,114.22691190757041,13.652353005774023,48.0,-18.975329300390285,-79.95000000000005,-136.15067427962208,-23.74932572037801,-108.05033713981106,-51.84966286018903,124.18000000000006,0.0,-46.811669581468585,28.10033713981104,10,63.0,95.0,158.0,130.0,-100.0,2,-0.04234841193455241,1.4242424242424243,1084.0,-1.2222222222222223,1107.0,1.0,1136.0,-0.04234841193455241
7795,2018-10-11,1026.0,1052.0,1021.0,1028.0,1265940.0,-0.012512030798844997,-4.166666666666667,0.041666666666666664,24.78991596638656,44.54449162394115,87.96748112060527,92.78539621798745,128.4572532545203,125.86799795748448,14.402716521402153,31.0,-14.339326526933291,-88.0,-157.76049251402833,-18.23950748597167,-122.88024625701405,-53.11975374298595,132.21280000000002,3.4722222222222223,-36.2219503028875,34.88024625701415,10,67.0,79.5,173.0,143.0,-100.5,3,-0.04434697855750491,1.0,1039.0,1.4242424242424243,1084.0,-1.2222222222222223,1107.0,-0.04434697855750491
7796,2018-10-12,1024.0,1059.0,1018.0,1041.0,1305245.0,-0.0019493177387914784,-1.8275862068965518,8.5,27.441860465116278,42.038031675620736,87.75146346515339,90.02893587645076,128.21459728282798,126.5475267370407,15.446587389547911,41.0,-12.815152548846527,-84.04999999999995,-163.07957474401996,-5.020425255979944,-123.56478737200996,-44.53521262798995,125.98003199999994,4.8,-32.87667442952153,39.51478737201002,10,67.5,67.5,157.5,145.0,-113.0,4,-0.080078125,-4.166666666666667,1026.0,1.0,1039.0,1.4242424242424243,1084.0,-0.080078125
7797,2018-10-15,995.5,1019.0,967.5,1013.0,2015588.0,-0.02783203125,2.4915254237288136,1.0294117647058822,26.636568848758472,39.50314494208841,105.99971318264579,113.02173925896773,154.4491472452669,153.7874309531494,16.732200318553964,56.5,-13.436714779310705,-105.375,-197.53839894596467,-13.211601054035441,-151.45669947298234,-59.293300527017664,143.92162943999983,19.112627986348123,-22.36615857937037,46.0816994729823,10,70.75,70.75,179.75,173.5,-79.5,0,-0.07634354595680559,-1.8275862068965518,1024.0,-4.166666666666667,1026.0,1.0,1039.0,-0.07634354595680559
7798,2018-10-16,1030.0,1030.0,983.5,995.5,1220826.0,0.03465595178302361,1.6956521739130435,-1.9714285714285715,36.811023622047244,37.23587036172024,62.0328538516294,76.12395435330245,118.42473660293172,118.34289543470913,16.98570542066415,46.5,-13.146901268589545,-66.875,-164.17208980344822,30.422089803448216,-115.52354490172411,-18.226455098275892,92.22946649599976,52.30125523012552,7.397582638616875,48.648544901724094,10,36.25,36.25,145.25,139.0,-104.0,1,-0.08932038834951461,2.4915254237288136,995.5,-1.8275862068965518,1024.0,-4.166666666666667,1026.0,-0.08932038834951461
7799,2018-10-17,1020.0,1044.0,1001.0,1037.0,1158272.0,-0.009708737864077666,1.7741935483870968,-0.4927536231884058,35.17110266159696,35.21368326669168,57.197740772147654,82.06162845225708,126.26912622525992,127.53819422636639,17.079086697260486,43.0,-18.329577318252404,-71.625,-173.74406105908201,30.4940610590819,-122.68453052954101,-20.565469470458993,86.7565198463999,57.377049180327866,8.751530395430592,51.05953052954097,10,46.25,46.25,153.25,149.0,-86.5,2,-0.08186274509803926,1.6956521739130435,1030.0,2.4915254237288136,995.5,-1.8275862068965518,1024.0,-0.08186274509803926
7800,2018-10-18,984.5,1028.0,984.5,1025.0,913649.0,-0.03480392156862744,-1.1481481481481481,2.3823529411764706,31.09243697478992,33.19919871639489,73.72149925350345,110.92296278392769,159.02760704523416,162.03485991298203,17.900579045048364,43.5,-24.97436919791471,-99.29999999999995,-209.1781142903776,10.578114290377698,-154.23905714518878,-44.36094285481113,108.33086786176,18.579234972677597,-32.5844434553593,54.939057145188826,10,70.75,81.75,187.75,184.5,-35.0,3,-0.04621635347892328,1.7741935483870968,1020.0,1.6956521739130435,1030.0,2.4915254237288136,995.5,-0.04621635347892328
7801,2018-10-19,948.5,995.0,948.5,985.5,1639649.0,-0.03656678517013712,-1.5135135135135136,0.9135802469135802,19.262981574539367,29.870330232736908,89.76763413814979,138.46740650836955,191.84347845439697,196.6682969692106,19.361902489124695,46.5,-36.99433644514124,-125.42499999999995,-246.67692347908292,-4.173076520917107,-186.05096173954144,-64.79903826045847,131.797781075584,0.0,-43.870335117899515,60.62596173954143,10,82.75,108.25,223.75,220.5,26.5,4,-0.024248813916710632,-1.1481481481481481,984.5,1.7741935483870968,1020.0,1.6956521739130435,1030.0,-0.024248813916710632
7802,2018-10-22,939.0,959.0,931.0,950.5,2497330.0,-0.010015814443858684,-1.0363636363636364,0.3108108108108108,18.668831168831176,27.522312026509745,81.50145681665936,140.85502523972445,198.56359177947525,204.41327539753001,20.52200558082956,28.0,-49.81183607625508,-125.82500000000005,-258.9392267694543,7.289226769454217,-192.38211338472706,-59.267886615272914,125.48204734651381,7.079646017699115,-29.653074930459642,66.5571133847271,10,70.0,109.0,233.25,230.0,24.5,0,-0.029818956336528202,-1.5135135135135136,948.5,-1.1481481481481481,984.5,1.7741935483870968,1020.0,-0.029818956336528202
7803,2018-10-23,918.5,931.5,908.0,919.0,1077894.0,-0.02183173588924392,-1.186046511627907,0.043478260869565216,11.869918699186996,25.749404442361442,84.99453223750072,155.09064997139876,216.40727104652228,223.03719714902263,21.23299071009907,31.0,-62.24987869007009,-137.29999999999995,-284.3991072999063,9.799107299906382,-210.84955364995312,-63.750446350046786,127.29456071800178,7.720588235294118,-20.69259510746525,73.5495536499532,10,65.0,118.0,253.75,250.5,49.5,1,-0.0027218290691344293,-1.0363636363636364,939.0,-1.5135135135135136,948.5,-1.1481481481481481,984.5,-0.0027218290691344293
7804,2018-10-24,920.5,941.0,919.5,924.5,1335705.0,0.0021774632553075435,-6.166666666666667,8.0,11.869918699186996,24.31384919045038,71.98788878665152,146.7117174576124,212.23522964668723,219.31337397325478,21.527165322619833,22.5,-73.86124244269786,-126.47499999999991,-283.97670425145634,31.026704251456636,-205.22585212572812,-47.724147874271694,103.2474310031215,10.416666666666668,-9.2749140635609,78.75085212572826,10,63.0,116.0,234.75,248.5,61.5,2,0.005975013579576416,-1.186046511627907,918.5,-1.0363636363636364,939.0,-1.5135135135135136,948.5,0.005975013579576416
7805,2018-10-25,944.0,949.5,905.0,909.0,1051595.0,0.025529603476371454,-1.069767441860465,-8.75,19.23076923076924,23.401505719967375,39.820512858949314,117.08592703443969,186.85595335378866,194.27257015260238,22.16143623475394,44.5,-82.00749148326997,-95.27500000000009,-257.26703196781136,66.71703196781118,-176.27101598390573,-14.278984016094455,61.227842042622115,43.333333333333336,27.71494690830063,80.99601598390561,10,30.5,91.0,201.25,226.0,29.5,3,-0.011122881355932202,-6.166666666666667,920.5,-1.186046511627907,918.5,-1.0363636363636364,939.0,-0.011122881355932202
7806,2018-10-26,941.5,948.5,919.0,940.5,728058.0,-0.0026483050847457834,2.933333333333333,0.02857142857142857,21.015761821366027,22.77697160581266,32.84075736623299,113.13967194268935,187.37664231522876,195.05788207070236,22.829983935119607,29.5,-83.84886872490392,-90.0,-255.22106403242742,75.22106403242742,-172.6105320162137,-7.3894679837862896,45.68683047495017,67.5925925925926,48.715569326033865,82.61053201621368,10,33.0,93.5,203.5,232.5,59.5,4,0.00849707912904929,-1.069767441860465,944.0,-6.166666666666667,920.5,-1.186046511627907,918.5,0.00849707912904929
7807,2018-10-29,964.5,996.0,933.0,946.5,1193952.0,0.02442910249601704,-1.8,18.0,29.071803852889673,21.91705829812848,5.5663260642343175,81.10592504625242,161.81783615278982,170.44356286597554,24.12913329863101,63.0,-83.477669201156,-58.625,-219.31524632243577,102.06524632243566,-138.97012316121777,21.720123161217884,-59.5,65.38461538461539,43.62984824151536,80.34512316121784,10,10.0,70.5,181.0,211.0,7.0,0,0.010886469673405896,2.933333333333333,941.5,-1.069767441860465,944.0,-6.166666666666667,920.5,0.010886469673405896
7808,2018-10-30,966.5,970.5,937.5,960.5,1455918.0,0.0020736132711249855,3.7142857142857144,0.3333333333333333,35.05154639175257,21.903774268145774,-7.139164372881851,69.64193068873078,156.42356509760907,166.84045182499767,25.572938904118015,33.0,-84.70071514237668,-48.35000000000002,-202.33875557037322,105.63875557037306,-125.34437778518668,28.64437778518652,-59.67999999999995,67.58241758241759,41.29640106814378,76.99437778518656,10,0.0,68.5,179.0,212.0,-12.0,1,-0.003103983445421621,-1.8,964.5,2.933333333333333,941.5,-1.069767441860465,944.0,-0.003103983445421621
7809,2018-10-31,994.5,1024.0,976.0,976.5,1063997.0,0.028970512157268535,-4.052631578947368,3.0,43.883495145631066,23.325002953794787,-43.736046006237984,30.73444028442418,124.80110515602883,137.0805084924259,27.099621746098133,57.5,-82.93886477380772,-12.424999999999955,-152.12930238639638,127.27930238639658,-82.27715119319828,57.42715119319837,-85.89639999999997,75.21008403361344,44.13648228229923,69.85215119319827,10,-30.0,40.5,151.0,188.0,-82.0,2,-0.02664655605832078,3.7142857142857144,966.5,-1.8,964.5,2.933333333333333,941.5,-0.02664655605832078
7810,2018-11-01,1001.0,1014.0,974.5,976.5,706724.0,0.006535947712418277,-1.7719298245614035,1.3611111111111112,45.61068702290076,26.252525781390503,-53.249094799649015,12.759794814458928,114.35710929458855,128.53711922471894,28.61690187797094,39.5,-86.13286446826612,1.7749999999999773,-119.299346450548,122.84934645054807,-58.762173225273955,62.31217322527402,-87.78054399999996,78.0952380952381,41.893074756407955,60.53717322527404,11,-36.5,34.0,139.0,176.0,-111.0,3,-0.018981018981019004,-4.052631578947368,994.5,3.7142857142857144,966.5,-1.8,964.5,-0.018981018981019004
7811,2018-11-02,1008.0,1038.0,1008.0,1014.0,1085949.0,0.006993006993007089,-9.0,-0.24489795918367346,52.5987525987526,30.02251705138177,-56.90567287330555,-4.554854341797068,103.38089947273056,119.44982112920457,29.797256030747256,37.0,-88.16913929698626,15.174999999999955,-87.60799828691597,117.95799828691588,-36.216499143457895,66.56649914345792,-90.34932223999999,71.42857142857143,31.698828283682218,51.391499143457956,11,-36.5,27.0,132.0,169.0,-138.0,4,-0.034226190476190466,-1.7719298245614035,1001.0,-4.052631578947368,994.5,3.7142857142857144,966.5,-0.034226190476190466
7812,2018-11-05,979.5,1010.0,974.5,1010.0,738988.0,-0.028273809523809534,1.3278688524590163,5.083333333333333,39.23240938166311,33.062793793879116,-24.648662654188,14.654762941421382,127.16915711687966,146.0428506821329,30.944844649130697,35.5,-86.3300245772549,-6.9500000000000455,-94.62097581301259,80.7209758130125,-50.785487906506205,36.88548790650623,-54.62836290559994,41.7910447761194,3.5006731112128193,43.835487906506245,11,-8.0,55.5,160.5,197.5,-80.5,0,0.021949974476773937,-9.0,1008.0,-1.7719298245614035,1001.0,-4.052631578947368,994.5,0.021949974476773937
7813,2018-11-06,980.0,988.5,971.0,981.5,564111.0,0.0005104645227156368,1.2580645161290323,0.04918032786885246,41.11111111111111,36.31181517298179,-17.329889472034893,6.286147473971823,121.31803422555822,143.61942777005106,31.369654188724716,17.5,-77.19373206967305,-1.25,-75.93424761695655,73.43424761695667,-38.59212380847828,36.09212380847828,-48.340661131263914,13.432835820895523,-21.51609408298872,37.34212380847831,11,-8.5,55.0,160.0,197.0,-57.0,1,-0.00867346938775515,1.3278688524590163,979.5,-9.0,1008.0,-1.7719298245614035,1001.0,-0.00867346938775515
7814,2018-11-07,995.0,1001.0,979.0,982.0,996418.0,0.015306122448979664,-1.3157894736842106,-8.666666666666666,52.567237163814184,40.01586716554234,-23.077569853290697,-12.837418440425608,101.22431160932683,127.16288087497537,30.895069983883992,22.0,-65.82825657996693,15.950000000000045,-54.01457750368172,85.91457750368193,-19.032288751840838,50.93228875184093,-56.96022146338805,35.82089552238806,-1.149174021306493,34.98228875184093,11,-16.5,40.0,145.0,182.0,-74.5,2,-0.040703517587939664,1.2580645161290323,980.0,1.3278688524590163,979.5,-9.0,1008.0,-0.040703517587939664
7815,2018-11-08,980.5,1001.0,970.0,991.0,2399529.0,-0.014572864321608092,1.0327868852459017,-0.8076923076923077,58.74316939890711,44.20780134082469,-3.19114174761944,-2.0247514118968866,110.55050372686924,140.1072300355131,30.10360038167009,31.0,-49.87913562376036,3.7250000000000227,-62.68003706326704,70.1300370632672,-29.477518531633564,36.92751853163361,-36.46260817558482,15.441176470588236,-25.122841914706324,33.20251853163358,11,5.0,54.5,160.75,196.5,-72.5,3,-0.06935237123916371,-1.3157894736842106,995.0,1.2580645161290323,980.0,1.3278688524590163,979.5,-0.06935237123916371
7816,2018-11-09,942.0,975.5,942.0,975.5,1871645.0,-0.03926568077511472,1.0,3.1904761904761907,50.70754716981132,46.61177282048265,39.54591768194837,31.639189148317314,143.5483152177219,177.19512186900442,29.745443941038012,38.5,-34.05919380745604,-30.674999999999955,-94.89278323965914,33.542783239659116,-62.78389161982955,1.4338916198296374,96.0,0.0,-42.94894242210368,32.10889161982954,11,45.75,93.0,198.0,235.0,-39.0,4,-0.05520169851380041,1.0327868852459017,980.5,-1.3157894736842106,995.0,1.2580645161290323,980.0,-0.05520169851380041
7817,2018-11-12,919.5,952.0,914.5,952.0,1382778.0,-0.023885350318471388,1.3076923076923077,0.9701492537313433,50.233644859813076,48.29867265026715,61.453920100304344,50.75580080040004,160.07451777163988,197.85043262212866,28.638907028488358,37.5,-22.44779134216344,-49.375,-116.81922647058605,18.069226470586045,-83.09711323529302,-15.652886764706977,116.57999999999993,5.780346820809249,-39.9052701821417,33.72211323529303,11,56.75,104.5,222.0,257.5,-7.5,0,-0.0538336052202284,1.0,942.0,1.0327868852459017,980.5,-1.3157894736842106,995.0,-0.0538336052202284
7818,2018-11-13,938.0,944.0,905.5,910.0,1083488.0,0.020119630233822683,-1.0810810810810811,-0.8615384615384616,53.79609544468546,49.40007268349542,43.00889329295944,26.361567500904357,135.5958114161101,177.9937710412339,27.93224279312443,38.5,-11.276881118753977,-26.274999999999977,-88.51433009385073,35.964330093850776,-57.39466504692541,4.844665046925456,93.21679999999992,34.031413612565444,-15.449774207374979,31.119665046925395,11,33.75,71.5,203.5,239.0,-13.0,1,-0.041577825159914705,1.3076923076923077,919.5,1.0,942.0,1.0327868852459017,980.5,-0.041577825159914705
7819,2018-11-14,936.5,946.5,924.0,933.5,754179.0,-0.0015991471215351938,-1.0454545454545454,0.10714285714285714,48.20143884892087,49.68793399749765,39.57848341196973,22.43549158314522,131.29878616695896,178.19444968080848,27.658937183768884,22.5,-4.281134295431912,-23.600000000000023,-81.12399956818581,33.923999568185764,-52.36199978409297,5.161999784092927,87.17379199999993,32.460732984293195,-17.06289522392772,28.761999784092904,11,35.25,59.5,199.0,234.5,-20.5,2,-0.014415376401494928,-1.0810810810810811,938.0,1.3076923076923077,919.5,1.0,942.0,-0.014415376401494928
7820,2018-11-15,939.0,964.0,937.0,940.0,943415.0,0.0026695141484249785,-9.8,-0.3333333333333333,49.40047961630696,49.332570332781465,30.574096366118965,17.235649375116054,124.6521367728642,174.1569675005112,26.88359723160231,27.5,-0.07511542981171715,-18.825000000000045,-75.88293454675363,38.23293454675354,-47.35396727337684,9.703967273376747,77.58336447999989,47.85714285714286,0.5935420328321328,28.528967273376765,11,18.75,43.0,179.0,214.5,-15.0,3,-0.01970181043663477,-1.0454545454545454,936.5,-1.0810810810810811,938.0,1.3076923076923077,919.5,-0.01970181043663477
7821,2018-11-16,925.5,959.5,921.5,942.5,806481.0,-0.014376996805111841,-2.04,17.0,40.201005025125625,49.440192070943965,34.80042037412613,30.48729784532736,134.3756417724244,186.4564876715474,25.585698433065122,38.0,-0.9023110477395448,-31.174999999999955,-89.9262821808976,27.576282180897692,-60.550641090448835,-1.7993589095510742,84.41836261119988,34.18803418803419,-10.337929854121946,29.37564109044883,11,27.75,56.5,173.75,219.0,-7.5,4,-0.018908698001080526,-9.8,939.0,-1.0454545454545454,936.5,-1.0810810810810811,938.0,-0.018908698001080526
7822,2018-11-19,911.0,939.5,905.5,919.0,1906877.0,-0.015667206915180976,-2.5789473684210527,0.47058823529411764,36.87943262411348,48.97000557238867,43.093605215965454,45.09404827874516,144.78831651693258,199.46789775695856,24.070075781566615,34.0,-3.474131230096077,-44.27499999999998,-106.05600116757444,17.50600116757448,-75.1655005837872,-13.384499416212748,92.65326085452784,9.401709401709402,-30.87729864470662,30.89050058378722,11,42.25,63.5,180.5,218.0,12.0,0,-0.008781558726673966,-2.04,925.5,-9.8,939.0,-1.0454545454545454,936.5,-0.008781558726673966
7823,2018-11-20,916.0,919.0,892.5,892.5,1090074.0,0.005488474204171201,-1.2553191489361701,-2.9375,29.17771883289126,46.371170202286116,31.35813318154169,42.053243053711526,135.7070578268681,193.36051456024506,22.244133929467015,26.5,-9.21758531605633,-39.14999999999998,-101.25356375912429,22.953563759124336,-70.20178187956219,-8.098218120437764,81.76406520325622,32.86713286713287,-2.8696776593706943,31.05178187956216,11,30.75,52.25,150.25,186.25,28.0,1,-0.004366812227074246,-2.5789473684210527,911.0,-2.04,925.5,-9.8,939.0,-0.004366812227074246
7824,2018-11-21,926.0,926.0,901.0,916.5,995093.0,0.01091703056768556,4.2631578947368425,0.40425531914893614,30.46875,43.229568046851995,11.779971164581184,34.24202244944729,121.59337745521634,182.3479399489288,20.585068747624703,25.0,-9.147799257157203,-29.424999999999955,-90.92833752180013,32.07833752180022,-60.17666876090004,1.3266687609001337,63.3429399869957,46.85314685314685,15.793852374715087,30.751668760900078,11,8.0,42.25,140.25,176.25,18.0,2,-0.001079913606911398,-1.2553191489361701,916.0,-2.5789473684210527,911.0,-2.04,925.5,-0.001079913606911398
7825,2018-11-22,933.5,942.5,920.0,926.0,1858463.0,0.008099352051835762,-1.3076923076923077,0.7894736842105263,30.64935064935065,41.000879544578595,-3.4510078144140834,27.31553743091149,110.27217385080394,174.31577777851476,18.44783199039165,22.5,-9.853732677311882,-21.399999999999977,-83.49042641693029,40.690426416930336,-52.445213208465134,9.64521320846518,48.09550478803601,61.19402985074627,33.78540072031812,31.04521320846517,11,-5.25,31.75,132.75,168.75,36.0,3,-0.018746652383502926,4.2631578947368425,926.0,-1.2553191489361701,916.0,-2.5789473684210527,911.0,-0.018746652383502926
7826,2018-11-23,949.5,954.0,928.0,928.0,854183.0,0.017139796464916923,-1.4186046511627908,2.8666666666666667,41.66666666666667,40.04899307867345,-20.42294279771147,12.591162860840996,89.977824123951,157.8393179146501,16.071730284969174,26.0,-14.844974501760362,-5.7999999999999545,-67.62947687414953,56.02947687414962,-36.71473843707474,25.114738437074834,24.96786440499318,92.6829268292683,64.32201011168078,30.914738437074767,11,-21.25,15.75,111.25,152.75,-50.5,4,-0.026856240126382325,-1.3076923076923077,933.5,4.2631578947368425,926.0,-1.2553191489361701,916.0,-0.026856240126382325
7827,2018-11-26,975.0,978.5,953.5,954.5,866053.0,0.026856240126382325,-1.2222222222222223,0.9534883720930233,48.78048780487806,39.49170334091706,-41.59668714472264,-12.734789597452618,60.52019812076105,132.0382364895927,14.96539889883296,29.0,-19.956575078537867,19.174999999999955,-43.159644418184826,81.50964441818473,-11.992322209092436,50.342322209092345,-82.5,95.93023255813954,62.96779906728579,31.167322209092397,11,-39.5,-9.75,69.0,117.75,-33.5,0,-0.058461538461538454,-1.4186046511627908,949.5,-1.3076923076923077,933.5,4.2631578947368425,926.0,-0.058461538461538454
7828,2018-11-27,963.5,983.5,949.0,970.5,1591036.0,-0.01179487179487182,1.0909090909090908,-0.34146341463414637,42.183622828784124,38.82305711645742,-29.166262030297958,-1.5505640591017027,68.78224314979934,143.03948929768103,13.750978662191244,34.5,-20.893546914269223,7.8250000000000455,-54.415852213118114,70.0658522131182,-23.295426106559034,38.945426106559125,-69.27999999999997,75.75757575757575,41.37395896569246,31.12042610655908,11,-25.5,1.75,65.0,120.5,0.0,1,-0.042034250129735384,-1.2222222222222223,975.0,-1.4186046511627908,949.5,-1.3076923076923077,933.5,-0.042034250129735384
7829,2018-11-28,968.0,971.0,957.0,962.0,501279.0,0.004670472236637302,1.3333333333333333,-0.8571428571428571,46.73629242819843,38.527036317778695,-32.10418655931551,-8.577440653496524,60.54625013829718,137.64670013946034,13.987069695939608,14.0,-19.812307924466268,13.649999999999977,-46.19286441220265,73.49286441220261,-16.271432206101395,43.57143220610135,-70.2088,75.59055118110236,37.20760719047725,29.92143220610134,11,-30.0,-2.75,42.0,104.5,0.5,2,-0.024793388429752095,1.0909090909090908,963.5,-1.2222222222222223,975.0,-1.4186046511627908,949.5,-0.024793388429752095
7830,2018-11-29,982.0,993.0,960.0,970.0,549588.0,0.01446280991735538,-1.0625,2.0,61.97604790419161,40.946485526563805,-43.98911273964495,-25.374837951555378,42.380103529650796,123.17753379828855,14.1798677023655,33.0,-20.652552509737802,28.600000000000023,-28.67275461384088,85.87275461384093,-0.03637730692048535,57.23637730692053,-80.78044799999998,83.07692307692308,38.193095293017436,28.636377306920473,11,-39.25,-16.75,28.0,90.5,-3.0,3,-0.03869653767820769,1.3333333333333333,968.0,1.0909090909090908,963.5,-1.2222222222222223,975.0,-0.03869653767820769
7831,2018-11-30,973.5,983.0,966.5,973.5,1075724.0,-0.00865580448065173,-1.3571428571428572,0.0,67.64705882352942,44.36511065983224,-31.250612435964626,-20.650791483821422,46.36809965480006,131.09030870753327,14.983744715317526,16.5,-19.939222853585193,21.825000000000045,-30.377313923349334,74.02731392334942,-4.276156961674587,47.92615696167468,-66.77362112000003,55.68181818181818,5.609936878457518,26.101156961674672,11,-30.75,-8.25,31.25,97.5,4.0,4,-0.004108885464817691,-1.0625,982.0,1.3333333333333333,968.0,1.0909090909090908,963.5,-0.004108885464817691
7832,2018-12-03,1001.0,1023.0,994.5,996.5,1128641.0,0.02824858757062154,-5.705882352941177,100.0,69.44444444444444,48.83919128333815,-49.88777760373182,-48.968098322231754,15.388568464396485,102.43851145760414,15.444044969638599,49.5,-18.893659146159166,48.25,-7.152356020625689,103.65235602062569,20.5488219896871,75.9511780103129,-89.09720385280002,70.27027027027027,17.418819432620573,27.70117801031286,12,-39.0,-35.75,3.75,70.0,-37.5,0,-0.10189810189810189,-1.3571428571428572,973.5,-1.0625,982.0,1.3333333333333333,968.0,-0.10189810189810189
7833,2018-12-04,971.5,1006.0,971.5,1006.0,829419.0,-0.029470529470529416,1.0,-7.666666666666667,59.210526315789465,52.032721985092536,-13.060653116976823,-21.225805755944066,41.703738565240656,130.61146344799954,15.619459916169316,34.5,-15.009139364737848,19.174999999999955,-35.47245864948047,73.82245864948038,-8.148729324740316,46.498729324740225,-50.70942754457599,21.96969696969697,-32.07880138909498,27.323729324740217,12,0.0,-6.25,33.25,99.5,-18.5,1,-0.030880082346886217,-5.705882352941177,1001.0,-1.3571428571428572,973.5,-1.0625,982.0,-0.030880082346886217
7834,2018-12-05,954.5,969.0,950.5,964.0,833213.0,-0.01749871332990216,-1.1142857142857143,0.2753623188405797,53.78973105134474,54.60387536309187,9.395226756512443,-7.816279665702268,55.32017872968845,146.24394098348193,15.931345798742647,21.0,-8.984870205285233,4.2000000000000455,-46.65935198382908,55.059351983829174,-21.22967599191452,29.62967599191461,-25.532673341009854,5.517241379310345,-47.27729391496369,25.429675991914547,12,21.0,10.75,46.25,116.5,-0.5,2,0.009429020429544188,1.0,971.5,-5.705882352941177,1001.0,-1.3571428571428572,973.5,0.009429020429544188
7835,2018-12-06,912.5,953.0,900.0,952.0,1786107.0,-0.04400209533787325,1.5542168674698795,4.157894736842105,47.21030042918456,55.21983467003832,53.75614378751288,30.386033381737775,93.34657562942857,186.3149313840181,16.43365055044169,54.5,-2.443556197639168,-34.39999999999998,-85.84706016872462,17.04706016872467,-60.1235300843623,-8.676469915637654,110.5,10.16260162601626,-43.12722504318352,25.723530084362324,12,49.0,52.75,87.25,158.5,45.5,3,0.06136986301369873,-1.1142857142857143,954.5,1.0,971.5,-5.705882352941177,1001.0,0.06136986301369873
7836,2018-12-07,890.0,913.5,867.5,872.0,3110832.0,-0.024657534246575352,-2.4074074074074074,-0.45569620253164556,45.64315352697095,54.871241972493074,74.7938553515288,51.42728211874032,111.56183139643247,206.92710748042032,16.583000906692636,46.0,2.946090754683837,-54.299999999999955,-111.7010819630658,3.1010819630658943,-83.00054098153282,-25.599459018467087,130.53999999999996,14.469453376205788,-42.538966512589425,28.700540981532903,12,55.25,62.75,109.75,181.0,57.0,4,0.10000000000000009,1.5542168674698795,912.5,-1.1142857142857143,954.5,1.0,971.5,0.10000000000000009
7837,2018-12-10,870.0,889.5,868.5,882.0,964224.0,-0.022471910112359605,-1.8,-0.6666666666666666,41.01562500000001,54.741464435961504,87.53893017888265,71.17806039124685,125.8280160334159,224.99962188371273,16.21608636974001,21.5,7.472330314883038,-71.82500000000005,-137.4132491080287,-6.236750891971383,-104.61912455401443,-39.03087544598566,144.41840000000002,1.8050541516245486,-55.85053646179336,32.794124554014346,12,75.25,75.25,133.25,201.0,89.0,0,0.12356321839080464,-2.4074074074074074,890.0,1.5542168674698795,912.5,-1.1142857142857143,954.5,0.12356321839080464
7838,2018-12-11,899.0,917.5,875.5,877.0,915025.0,0.03333333333333344,-2.36,-1.8333333333333333,45.09090909090909,54.55864406515158,54.11857840481616,41.21983151787845,91.31296435231161,194.23716880651887,15.401113692619644,47.5,8.802123383191883,-40.875,-109.20382954780177,27.453829547801774,-75.03941477390083,-6.71058522609917,109.54166399999997,31.03448275862069,-26.83140775279373,34.16441477390087,12,46.25,46.25,104.25,172.0,82.0,1,0.07174638487208007,-1.8,870.0,-2.4074074074074074,890.0,1.5542168674698795,912.5,0.07174638487208007
7839,2018-12-12,923.0,927.5,896.0,907.0,1389399.0,0.026696329254727535,1.52,0.7272727272727273,48.19897084048027,53.027857724739206,25.774509643918236,17.02971057174102,61.28609000641404,168.4846117457132,14.528321006463168,31.5,7.092568537251509,-16.200000000000045,-84.93473036172361,52.53473036172352,-50.56736518086177,18.16736518086168,79.89999743999999,64.91228070175438,7.15890777467078,34.36736518086176,12,22.25,22.25,80.25,148.0,36.5,2,0.03250270855904658,-2.36,899.0,-1.8,870.0,-2.4074074074074074,890.0,0.03250270855904658
7840,2018-12-13,920.5,931.5,908.0,925.0,1223967.0,-0.002708559046587178,1.6857142857142857,-0.28125,44.7841726618705,50.487537040110446,20.823083089027705,19.049343530805345,57.54142850672076,169.4232650835586,14.098684074911983,23.5,7.608366371458942,-17.774999999999977,-87.01711906517335,51.46711906517339,-52.396059532586605,16.84605953258665,76.98399754239995,82.8125,28.259796404168377,34.62105953258668,12,24.75,24.75,86.25,150.5,19.0,3,0.036393264530146574,1.52,923.0,-2.36,899.0,-1.8,870.0,0.036393264530146574
7841,2018-12-14,908.0,916.5,902.5,908.5,1371005.0,-0.013579576317218955,-1.434782608695652,0.1111111111111111,37.35849056603773,46.92243105362081,25.764197868605265,31.80154735629617,64.13528502329484,180.08177464684695,13.37591287522026,18.0,6.087704451963759,-29.399999999999977,-99.75518908782055,40.9551890878206,-64.57759454391021,5.777594543910254,84.28463764070398,62.698412698412696,12.826987116289331,35.17759454391027,12,28.75,37.25,102.25,163.0,30.5,4,0.05506607929515428,1.6857142857142857,920.5,1.52,923.0,-2.36,899.0,0.05506607929515428
7842,2018-12-17,903.0,910.5,901.0,905.0,1638432.0,-0.005506607929515406,-2.1666666666666665,4.0,38.29787234042553,44.59880283413593,17.21090102843948,38.126228978162544,63.98416893056947,183.048809940934,12.316297761961469,9.5,-0.3195266163954784,-34.0,-105.0744605844634,37.074460584463395,-69.5372302922317,1.5372302922316976,84.29325213507582,49.107142857142854,2.4064498347209238,35.5372302922317,12,15.25,42.25,108.375,164.0,38.0,0,0.04872646733111852,-1.434782608695652,908.0,1.6857142857142857,920.5,1.52,923.0,0.04872646733111852
7843,2018-12-18,912.0,926.0,892.0,896.5,783415.0,0.009966777408637828,-1.7755102040816326,-7.75,39.353612167300376,42.99478962479766,-1.2480009689049893,30.368186720871336,50.57290095432097,171.7441649110201,10.802776716577325,34.0,-7.363561056840581,-24.799999999999955,-96.14526871786984,46.54526871786993,-60.4726343589349,10.872634358934988,70.50152204967276,50.63291139240506,7.273196877304507,35.67263435893495,12,-1.75,33.25,88.125,155.0,23.0,1,0.051535087719298156,-2.1666666666666665,903.0,-1.434782608695652,908.0,1.6857142857142857,920.5,0.051535087719298156
7844,2018-12-19,925.0,926.5,902.5,904.5,1020165.0,0.014254385964912242,1.0425531914893618,1.3225806451612903,39.12213740458015,42.09610484428606,-21.090534849368055,18.2237701470126,34.672449773656126,155.29418088120678,9.430961287347442,24.0,-17.487039173550784,-11.75,-83.1285313441382,59.628531344138196,-47.43926567206904,23.93926567206904,52.90146116768585,83.54430379746836,43.34103052359924,35.68926567206909,12,-25.5,20.25,65.625,142.0,45.0,2,0.06054054054054059,-1.7755102040816326,912.0,-2.1666666666666665,903.0,-1.434782608695652,908.0,0.06054054054054059
7845,2018-12-20,916.0,927.0,899.5,906.5,923851.0,-0.009729729729729741,-1.3404255319148937,0.4634146341463415,39.04761904761905,41.36326767991363,-12.89823621958999,27.242214611921213,41.02670976077184,160.98037745329884,8.540127433949909,27.5,-24.69165970001768,-19.875,-91.84785672576254,52.09785672576254,-55.86142836288127,16.11142836288127,57.48540272097841,68.57142857142857,29.07334775171772,35.98642836288126,12,-16.0,29.25,67.875,151.0,57.5,3,0.04748908296943233,1.0425531914893618,925.0,-1.7755102040816326,912.0,-2.1666666666666665,903.0,0.04748908296943233
7846,2018-12-21,924.0,924.0,910.5,918.0,1695561.0,0.008733624454148492,3.5,0.631578947368421,34.15637860082305,40.601129191116186,-17.397697798613308,18.165206171329032,30.483856861360778,150.49377583306205,7.954617802590381,13.5,-29.80593252467088,-10.600000000000023,-82.45995151391969,61.259951513919646,-46.52997575695986,25.32997575695981,45.24598661213929,91.42857142857143,53.51697649193335,35.92997575695983,12,-20.5,21.25,45.875,143.0,33.0,4,0.016774891774891776,-1.3404255319148937,916.0,1.0425531914893618,925.0,-1.7755102040816326,912.0,0.016774891774891776
7847,2018-12-24,918.0,925.5,906.0,909.0,202943.0,-0.00649350649350644,-1.6,1.5,37.81321184510251,39.79249616380435,-4.327996846389169,20.7392708885111,34.73763607077785,154.1226786707084,8.091044165293686,19.5,-30.419633172440513,-13.75,-83.3492286708896,55.8492286708896,-48.54961433544486,21.049614335444858,47.17614714765375,74.28571428571429,32.93830042842115,34.79961433544481,12,-6.25,27.25,49.625,129.5,62.5,0,0.022331154684095855,3.5,924.0,-1.3404255319148937,916.0,1.0425531914893618,925.0,0.022331154684095855
7848,2018-12-27,923.0,947.0,916.5,923.5,1123834.0,0.005446623093681824,-3.5185185185185186,-0.05555555555555555,42.40963855421686,39.1492370208862,-6.2196404573448945,13.227734529059717,26.90130414920759,146.9481902024031,8.24022660834901,30.5,-28.639922956314194,-6.725000000000023,-74.77411152212892,61.324111522128874,-40.74955576106447,27.299555761064425,38.26910126174755,49.473684210526315,3.445530301209118,34.02455576106444,12,-3.5,22.25,40.875,112.0,57.0,3,0.019501625135427858,-1.6,918.0,3.5,924.0,-1.3404255319148937,916.0,0.019501625135427858
7849,2018-12-28,944.0,946.5,926.0,926.0,632092.0,0.02275189599133265,-1.2777777777777777,-36.0,58.44504021447721,40.66711119339805,-26.739465100178677,-10.18464753445005,3.5728942534182124,123.63423264238872,8.397471055999924,23.5,-22.89680802411101,15.475000000000023,-50.54850060079116,81.4985006007912,-17.53675030039551,48.486750300395556,13.51833721127764,93.6842105263158,41.33809143314378,33.011750300395576,12,-24.5,1.25,13.5,84.75,49.0,4,-0.009533898305084776,-3.5185185185185186,923.0,-1.6,918.0,3.5,924.0,-0.009533898305084776
7850,2018-12-31,944.0,954.0,937.5,939.5,130127.0,0.0,-2.8823529411764706,0.25,66.46341463414635,43.900991645410116,-25.764883535157537,-13.889607243773753,2.340923788558257,121.23291473331415,8.713152222263785,16.5,-20.050822407404553,17.375,-44.20667447855408,78.95667447855408,-13.415837239277039,48.16583723927704,-76.5,79.16666666666666,21.119392136622523,30.790837239277057,12,-21.0,1.25,7.125,84.75,49.0,0,0.02754237288135597,-1.2777777777777777,944.0,-3.5185185185185186,923.0,-1.6,918.0,0.02754237288135597
7851,2019-01-02,969.5,970.0,929.5,944.5,782847.0,0.02701271186440679,2.1153846153846154,5.555555555555555,79.35103244837758,48.46245387962701,-46.51526430999297,-41.850330427714766,-22.959569851027368,93.47146657527765,9.215998854361908,40.5,-19.19132958445448,43.075000000000045,-17.888556844737423,104.03855684473751,12.593221577631311,73.55677842236878,-100.26999999999998,99.21875,32.65034451169535,30.481778422368762,1,-38.5,-24.25,-22.75,59.25,-7.5,2,0.004125838060856202,-2.8823529411764706,944.0,-1.2777777777777777,944.0,-3.5185185185185186,923.0,0.004125838060856202
7852,2019-01-03,899.0,963.5,897.0,961.5,1185002.0,-0.07271789582258892,1.0,-2.5,50.0,49.645385861038086,26.102637177039696,21.730406802061907,47.23109398927045,161.56451436517432,8.496434453370608,72.5,-18.645466979836556,-22.325000000000045,-73.26177711792695,28.611777117926863,-47.79338855896356,3.1433885589634656,-25.739199999999983,2.73972602739726,-65.50110915421223,25.468388558963465,1,34.5,46.25,47.75,129.75,50.0,3,0.06451612903225801,2.1153846153846154,969.5,-2.8823529411764706,944.0,-1.2777777777777777,944.0,0.06451612903225801
7853,2019-01-04,941.5,941.5,901.5,903.5,537902.0,0.047274749721913256,1.105263157894737,-0.608,54.03050108932462,51.301870714898584,-13.15624355657269,-24.3824567971144,5.570111083779693,117.08783466091063,8.415565698469393,42.5,-13.629812283856268,21.674999999999955,-24.593410276095483,67.94341027609539,-1.4592051380477642,44.80920513804767,-64.36963200000002,60.95890410958904,-7.384769048742157,23.134205138047744,1,-8.0,3.75,8.875,87.25,16.0,4,0.04142326075411584,1.0,899.0,2.1153846153846154,969.5,-2.8823529411764706,944.0,0.04142326075411584
7854,2019-01-07,963.5,965.0,932.0,949.5,1296982.0,0.02336696760488577,2.8823529411764706,0.3684210526315789,58.634538152610446,53.47819505989762,-32.542935275266586,-48.14188770450096,-15.382407026836745,93.47449062018995,9.017641885002172,33.0,-7.698008087175026,43.22500000000002,-4.611866426189636,91.06186642618968,19.306566786905137,67.14343321309491,-82.65484672000002,91.0958904109589,23.566951856405154,23.918433213094847,1,-30.0,-18.25,-11.875,65.25,-6.5,0,0.01712506486766996,1.105263157894737,941.5,1.0,899.0,2.1153846153846154,969.5,0.01712506486766996
7855,2019-01-08,968.5,981.5,955.5,967.0,621130.0,0.00518941359626357,-1.1224489795918366,0.10714285714285714,62.52587991718427,56.63036187282664,-32.75744067864798,-51.3649032637436,-20.012819039004626,86.90577664564557,8.73500653106285,26.0,-2.137081050668371,45.424999999999955,-6.845828132790757,97.69582813279067,19.2895859336046,71.56041406639531,-84.08865285119998,84.61538461538461,15.794834544597734,26.13541406639533,1,-29.25,-23.25,-16.875,60.25,-6.5,1,0.025296850800206494,2.8823529411764706,963.5,1.105263157894737,941.5,1.0,899.0,0.025296850800206494
7856,2019-01-09,979.0,984.0,956.0,956.0,683778.0,0.010841507485802815,-1.434782608695652,15.333333333333334,65.38461538461539,59.693851154994746,-38.70553298830691,-57.81982755085846,-29.933005227367175,74.86622661604451,7.843947029649906,28.0,3.1743706822514923,51.47500000000002,-3.995689273027324,106.94568927302737,23.73965536348635,79.2103446365137,-88.76333368012797,94.25287356321839,21.991135609628415,27.73534463651365,1,-38.5,-33.75,-25.0,49.75,-31.5,2,0.01430030643513791,-1.1224489795918366,968.5,2.8823529411764706,963.5,1.105263157894737,941.5,0.01430030643513791
7857,2019-01-10,977.5,985.0,957.0,979.0,700185.0,-0.001532175689479054,3.1481481481481484,-0.06521739130434782,63.67432150313153,62.05659370487415,-31.154053137399274,-50.43931218849252,-28.600139227298996,74.4031456255882,6.914661426197563,28.0,9.597034167831453,44.60000000000002,-8.16821212178968,97.36821212178972,18.21589393910517,70.98410606089487,-79.7622669857177,91.01796407185628,15.358541919486925,26.38410606089487,1,-36.5,-32.25,-23.5,51.25,-20.0,3,-0.015856777493606145,-1.434782608695652,979.0,-1.1224489795918366,968.5,2.8823529411764706,963.5,-0.015856777493606145
7858,2019-01-11,963.5,993.5,952.5,993.0,960433.0,-0.014322250639386191,1.6885245901639345,19.666666666666668,58.004158004158,62.007606792616464,-12.074763045080203,-33.05407260288712,-14.997876233617944,85.93954701411349,6.781154152258768,41.0,16.772841759025255,27.375,-24.546879578375865,79.29687957837587,1.4140602108120675,53.33593978918793,-57.036040287145966,51.21951219512195,-22.474138912917624,25.96093978918793,1,-18.25,-26.75,0.125,65.25,-1.5,4,-0.015049299429164553,3.1481481481481484,977.5,-1.434782608695652,979.0,-1.1224489795918366,968.5,-0.015049299429164553
7859,2019-01-14,953.0,960.0,943.0,947.5,924992.0,-0.01089776855215363,-1.3448275862068966,-0.1864406779661017,57.64462809917355,61.02774162206393,-0.1831125222549872,-21.282473737219334,-5.928486423550794,93.6503732443557,6.768071275256769,20.5,23.157430001271905,15.375,-36.68354497839141,67.43354497839141,-10.654272489195705,41.404272489195705,-36.091715452688504,19.801980198019802,-52.28662309332081,26.02927248919573,1,-7.75,-22.5,15.375,75.75,-6.5,0,0.004721930745015701,1.6885245901639345,963.5,3.1481481481481484,977.5,-1.434782608695652,979.0,0.004721930745015701
7860,2019-01-15,954.0,967.0,933.5,934.0,644504.0,0.0010493179433368471,-2.1904761904761907,3.6363636363636362,56.38297872340426,58.47573565262245,0.42975498410419277,-20.70564495099029,-8.586519096286565,89.67902669559908,6.732478418214932,33.5,28.265444567030954,14.700000000000045,-37.19402156017895,66.59402156017904,-11.247010780089454,40.647010780089545,-27.900709598365893,34.166666666666664,-34.010101904615006,25.947010780089474,1,-8.75,-23.5,16.375,74.75,-7.0,1,0.003144654088050425,-1.3448275862068966,953.0,1.6885245901639345,963.5,3.1481481481481484,977.5,0.003144654088050425
7861,2019-01-16,958.0,960.5,933.0,956.5,727589.0,0.004192872117400492,7.461538461538462,0.075,58.58369098712446,59.429479095636275,-6.004508541764153,-21.890020412117792,-14.457921909204515,82.68480710595986,6.562096522444963,27.5,28.23654390380159,16.200000000000045,-34.13927001126808,66.53927001126817,-8.969635005634018,41.36963500563411,35.5,41.32231404958678,-25.00430527350673,25.16963500563404,1,-10.5,-27.5,5.375,70.75,-8.0,2,0.0041753653444676075,-2.1904761904761907,954.0,-1.3448275862068966,953.0,1.6885245901639345,963.5,0.0041753653444676075
7862,2019-01-17,947.0,960.0,930.5,958.0,695117.0,-0.011482254697286032,2.933333333333333,-7.333333333333333,55.02092050209205,59.53952569705488,13.991704745633797,-7.825872150909504,-4.576949203898494,90.43655365707059,6.3123397918204205,29.5,26.581040853244076,3.0,-43.92995900952667,49.92995900952667,-20.464979504763278,26.464979504763278,45.289999999999964,26.190476190476193,-40.52188165546589,23.46497950476333,1,15.0,-16.0,2.0,69.25,18.0,3,0.000527983104540608,7.461538461538462,958.0,-2.1904761904761907,954.0,-1.3448275862068966,953.0,0.000527983104540608
7863,2019-01-18,959.0,975.5,945.0,955.0,570777.0,0.012671594508975703,-1.5416666666666667,-0.36363636363636365,53.2608695652174,58.942451409566765,5.291603161884041,-16.995583523818254,-17.59572632941331,74.95366118392667,6.67512143359545,30.5,20.308772269129577,12.649999999999977,-32.193705185245335,57.49370518524529,-9.771852592622736,35.07185259262269,30.818399999999997,63.33333333333333,0.03138126970056021,22.421852592622663,1,3.0,-24.5,-13.75,57.25,12.0,4,-0.0015641293013556323,2.933333333333333,947.0,7.461538461538462,958.0,-2.1904761904761907,954.0,-0.0015641293013556323
7864,2019-01-21,981.0,981.5,962.0,962.0,549614.0,0.02294056308654846,-1.0526315789473684,4.75,57.34126984126984,58.366383623354054,-15.606116945365784,-36.45411522705513,-40.86343532667456,49.6591415175842,7.140273215247493,22.5,26.178384150925694,31.850000000000023,-14.35332637836268,78.05332637836273,8.748336810818614,54.95166318918143,6.445663999999965,99.01960784313727,36.1660779641109,23.10166318918136,1,-19.0,-38.25,-35.75,35.25,-15.0,0,-0.01936799184505611,-1.5416666666666667,959.0,2.933333333333333,947.0,7.461538461538462,958.0,-0.01936799184505611
7865,2019-01-22,959.5,975.5,952.5,972.5,944644.0,-0.021916411824668747,1.4210526315789473,-0.6842105263157895,47.983870967741936,56.43296757703478,5.0098114931161035,-12.151103182567567,-20.439663759759696,67.80195667809357,7.405559150279557,28.5,27.649283757378498,8.174999999999955,-35.48309143071833,51.83309143071824,-13.654045715359189,30.004045715359098,25.66783743999997,56.86274509803921,-1.3333752947546742,21.829045715359115,1,2.5,-16.75,-14.25,56.75,-15.0,1,-0.01354872329338197,-1.0526315789473684,981.0,-1.5416666666666667,959.0,2.933333333333333,947.0,-0.01354872329338197
7866,2019-01-23,939.5,957.5,936.0,956.0,648785.0,-0.02084418968212609,1.205128205128205,1.2692307692307692,60.25316455696203,56.05283902746039,21.02891338584095,9.559792924648718,-0.5293234768030288,84.40616005178572,7.45336513573611,23.5,25.505360523704667,-12.600000000000023,-54.73961756382721,29.539617563827164,-33.669808781913616,8.46980878191357,43.48112394240002,17.647058823529413,-45.59910591519163,21.069808781913594,1,22.5,3.25,5.75,76.75,6.5,2,0.007982969664715345,1.4210526315789473,959.5,-1.0526315789473684,981.0,-1.5416666666666667,959.0,0.007982969664715345
7867,2019-01-24,938.5,946.0,931.0,945.5,1785585.0,-0.001064395955295394,2.75,0.42424242424242425,49.03846153846153,55.05665053127189,17.785298198394003,12.832264055141877,1.0929013543745896,81.92217223005275,7.33856109616962,15.0,21.68563396475065,-14.625,-54.1909010553328,24.9409010553328,-34.40795052766646,5.157950527666458,42.38187898470403,14.85148514851485,-46.67291674505138,19.78295052766641,1,17.5,4.25,2.5,77.75,2.5,3,0.012253596164091718,1.205128205128205,939.5,1.4210526315789473,959.5,-1.0526315789473684,981.0,0.012253596164091718
7868,2019-01-25,941.0,952.5,936.0,945.0,652050.0,0.002663825253063301,-1.3571428571428572,0.5714285714285714,41.75824175824175,53.29149649339058,13.13982418468072,12.384901828248303,-1.3393962082452617,75.86945020771554,7.6520224479963455,16.5,15.850342295267865,-13.024999999999977,-50.46755248840191,24.417552488401952,-31.746276244201,5.696276244201044,37.866603825315906,19.801980198019802,-36.4128371723926,18.721276244200983,1,15.0,1.75,-9.25,75.25,19.0,4,0.025504782146652527,2.75,938.5,1.205128205128205,939.5,1.4210526315789473,959.5,0.025504782146652527
7869,2019-01-28,935.0,947.0,931.0,940.5,610409.0,-0.006376195536663132,-1.3703703703703705,1.375,37.81818181818182,51.2287412816992,18.235688080003,18.631310075585134,4.708338464165536,78.40544202965066,7.911890955131426,16.0,10.215942995808518,-18.575000000000045,-56.73432665195935,19.58432665195926,-37.65466332597964,0.5046633259795499,41.931939672303315,8.98876404494382,-41.831114700081805,19.07966332597964,1,21.0,10.25,-7.25,70.25,55.0,0,0.03850267379679151,-1.3571428571428572,941.0,2.75,938.5,1.205128205128205,939.5,0.03850267379679151
7870,2019-01-29,970.0,971.5,931.0,936.0,633846.0,0.03743315508021383,1.1891891891891893,-6.181818181818182,47.22222222222223,49.96635586337673,-15.931388983827219,-15.094885156180908,-29.91683442271244,40.972015879962555,8.264645826493798,40.5,7.87142619910469,15.125,-23.430325934290863,53.68032593429086,-4.152662967145375,34.402662967145375,5.074662085411205,96.29629629629629,48.86486467383384,19.277662967145414,1,-14.0,-24.75,-47.625,20.75,38.0,1,-0.004123711340206171,-1.3703703703703705,935.0,-1.3571428571428572,941.0,2.75,938.5,-0.004123711340206171
7871,2019-01-30,973.5,977.0,960.5,970.5,423269.0,0.0036082474226803996,2.3,0.08823529411764706,48.78048780487804,49.27297445257517,-18.999493749870794,-19.267715992588364,-32.558396945865525,35.33761326236606,8.214172286430507,16.5,6.427776977011945,18.424999999999955,-20.48958257320487,57.33958257320478,-1.032291286602458,37.88229128660237,-43.0,92.3913043478261,48.38827697839096,19.4572912866024,1,-17.25,-28.25,-50.875,3.75,8.5,2,-0.029789419619928093,1.1891891891891893,970.0,-1.3703703703703705,935.0,-1.3571428571428572,941.0,-0.029789419619928093
7872,2019-01-31,957.0,988.0,953.0,973.0,663322.0,-0.016949152542372836,-1.9166666666666667,-5.333333333333333,48.048048048048045,48.693772061778574,-1.0413261394904794,1.897581213655826,-14.906541933508151,49.55366077533108,8.977846039761294,35.0,4.918263308025871,-0.9750000000000227,-29.57105235921722,27.621052359217174,-15.273026179608678,13.323026179608632,-26.0,45.614035087719294,2.419587101471876,14.298026179608602,1,2.5,-11.75,-32.625,6.25,15.0,3,-0.011494252873563204,2.3,973.5,1.1891891891891893,970.0,-1.3703703703703705,935.0,-0.011494252873563204
7873,2019-02-01,980.5,981.0,953.0,953.0,505882.0,0.02455590386624862,-1.0363636363636364,-1.71875,57.66016713091921,48.72920509396184,-23.65880248848248,-19.53225667352308,-37.119055718345294,23.8991396538471,9.782789671656822,28.0,3.0142175109477876,20.575000000000045,-8.603714303853394,49.753714303853485,5.985642848073326,35.164357151926765,-47.22000000000003,86.8421052631579,39.00786054529187,14.589357151926711,2,-21.0,-35.25,-52.0,-17.25,15.5,4,-0.040285568587455356,-1.9166666666666667,957.0,2.3,973.5,1.1891891891891893,970.0,-0.040285568587455356
7874,2019-02-04,980.0,986.0,970.0,982.5,333557.0,-0.0005099439061703182,2.3684210526315788,-0.09090909090909091,57.262569832402235,49.760171634479654,-26.055593968924768,-18.691036537437867,-35.63321358114365,22.187903635353223,10.344770273615422,16.0,2.955099441257289,19.25,-11.257117374986365,49.757117374986365,3.9964413125068177,34.50355868749318,-44.53120000000001,85.96491228070175,34.898089601939255,15.253558687493173,2,-20.5,-34.75,-47.625,-24.25,19.0,0,-0.020408163265306145,-1.0363636363636364,980.5,-1.9166666666666667,957.0,2.3,973.5,-0.020408163265306145
7875,2019-02-05,993.0,993.0,981.0,983.0,458616.0,0.013265306122449028,1.4,-4.0,59.308510638297875,49.65521008796142,-37.77648661087221,-31.36979286832593,-47.71776878711739,7.17351741637367,10.558486799564381,13.0,2.9672615897341075,31.024999999999977,-2.6006089751887203,64.65060897518867,14.212195512405629,47.837804487594326,-55.42995199999996,100.0,45.73010148200765,16.812804487594356,2,-31.0,-47.75,-60.625,-37.25,11.0,1,-0.0030211480362537513,2.3684210526315788,980.0,-1.0363636363636364,980.5,-1.9166666666666667,957.0,-0.0030211480362537513
7876,2019-02-06,993.0,1002.0,987.0,994.0,1491164.0,0.0,-1.3076923076923077,-0.1,62.994350282485875,51.20586439285301,-32.843248170898164,-31.902845933282038,-47.29925624212365,4.851272073641553,10.817520233233822,15.0,-0.08767757306861768,30.325000000000045,-5.31541910091903,65.96541910091912,12.504790449540451,48.14520955045964,-52.10415488000001,81.63265306122449,22.827292892664858,17.820209550459552,2,-26.5,-43.5,-58.875,-37.25,10.0,2,0.015105740181268867,1.4,993.0,2.3684210526315788,980.0,-1.0363636363636364,980.5,0.015105740181268867
7877,2019-02-07,962.0,991.0,962.0,985.5,565012.0,-0.03121852970795569,-1.4680851063829787,23.5,50.76530612244898,52.20664932220937,2.0571136228472824,-2.2383688196129015,-17.054404571532473,33.38905594472931,10.633559011477344,31.0,0.5446617903576225,0.10000000000002274,-34.85049129998299,35.05049129998304,-17.375245649991484,17.57524564999153,-16.215822489599987,18.367346938775512,-38.21846251151008,17.475245649991482,2,4.5,-12.5,-23.875,-9.25,46.0,3,0.02079002079002068,-1.3076923076923077,993.0,1.4,993.0,2.3684210526315788,980.0,0.02079002079002068
7878,2019-02-08,949.0,971.0,949.0,960.0,762203.0,-0.013513513513513487,-3.0,0.46808510638297873,41.44385026737968,52.60950137212024,18.2281362242976,10.139486097283793,-4.605447466798296,44.28929585851574,10.000229787304297,22.0,-0.7160017975238588,-12.174999999999955,-47.58429851123185,23.23429851123194,-29.879649255615846,5.5296492556159365,53.0,0.0,-49.102447529702275,17.704649255615937,2,17.5,2.75,-9.625,3.75,55.0,4,0.024236037934667998,-1.4680851063829787,962.0,-1.3076923076923077,993.0,1.4,993.0,0.024236037934667998
7879,2019-02-11,957.5,963.5,954.0,961.0,252877.0,0.008956796628029506,1.2352941176470589,0.3181818181818182,49.425287356321846,52.8542863870202,14.81316575740152,2.1016533093879843,-13.714151575164806,33.47813844768939,9.703104034775931,14.5,1.1400974441917242,-3.8999999999999773,-39.147396320484745,31.34739632048479,-21.52369816024236,13.723698160242407,43.440000000000055,16.037735849056602,-30.757767031612502,17.623698160242398,2,18.0,8.75,-18.125,-4.75,58.5,0,0.04020887728459521,-3.0,949.0,-1.4680851063829787,962.0,-1.3076923076923077,993.0,0.04020887728459521
7880,2019-02-12,957.0,965.5,956.5,957.0,491474.0,-0.0005221932114882755,-17.0,-0.0,55.66343042071197,53.61905778877952,14.83527721205246,2.9912947844837845,-14.292546782699446,31.38513585519354,9.778486138054088,9.0,4.253847526841355,-4.5499999999999545,-39.69017044569182,30.59017044569191,-22.120085222845887,13.020085222845978,42.90120000000002,15.09433962264151,-33.92639348272081,17.570085222845947,2,18.5,9.25,-17.625,-4.25,48.0,1,0.043887147335423204,1.2352941176470589,957.5,-3.0,949.0,-1.4680851063829787,962.0,0.043887147335423204
7881,2019-02-13,962.0,978.0,962.0,966.0,863734.0,0.0052246603970742544,-7.0,-100.0,57.413249211356465,54.65963569581379,8.976418174411037,-1.7851982780788376,-20.061053397130422,23.715047600710932,10.049201057024,21.0,8.958552193959235,0.25,-34.85060728226597,35.35060728226597,-17.30030364113304,17.80030364113304,36.88317600000005,30.952380952380953,-21.465602428063317,17.55030364113299,2,13.5,4.25,-19.75,-9.25,37.0,2,0.043659043659043606,-17.0,957.0,1.2352941176470589,957.5,-3.0,949.0,0.043659043659043606
7882,2019-02-14,947.5,959.0,938.5,959.0,767645.0,-0.015072765072765115,2.5652173913043477,2.875,51.90615835777127,54.02030138768624,24.571034476880413,13.443432889192763,-7.400439050234468,35.83271400833894,10.131202448602995,23.5,9.361999106776352,-14.274999999999977,-49.33205875320925,20.7820587532093,-31.803529376604615,3.2535293766046607,50.3855124800001,22.78481012658228,-32.364333861171154,17.52852937660466,2,22.75,18.75,-4.625,5.25,18.5,3,0.058575197889181974,-7.0,962.0,-17.0,957.0,1.2352941176470589,957.5,0.058575197889181974
7883,2019-02-15,957.5,965.5,943.5,943.5,1171709.0,0.01055408970976246,-2.142857142857143,-1.2173913043478262,56.44699140401147,53.9296815623095,12.25402556636925,3.5049978325744178,-18.210529304786178,23.835621278862163,9.723180533998915,22.0,9.389898897836702,-4.2000000000000455,-39.28845964138236,30.88845964138227,-21.744229820691203,13.344229820691112,38.0100919808001,48.10126582278481,-12.354513061479842,17.54422982069115,2,12.75,8.75,-14.375,-4.75,-19.0,4,0.05274151436031338,2.5652173913043477,947.5,-7.0,962.0,-17.0,957.0,0.05274151436031338
7884,2019-02-18,962.0,964.5,955.0,955.0,437914.0,0.004699738903394257,-1.7142857142857142,0.5,47.22222222222223,52.586760627189975,5.511841011185197,-2.6260576715360457,-22.936986813667545,17.37635524747293,9.096680854711012,9.5,10.955778607965271,1.25,-32.646902513428586,35.146902513428586,-15.698451256714293,18.198451256714293,31.229688301568103,59.49367088607595,3.4239424060656276,16.948451256714282,2,8.25,4.25,-21.0,-9.25,-19.0,0,0.043659043659043606,-2.142857142857143,957.5,2.5652173913043477,947.5,-7.0,962.0,0.043659043659043606
7885,2019-02-19,946.5,961.5,945.0,960.5,458630.0,-0.016112266112266127,1.0625,-2.0,41.34615384615385,50.181405467597514,15.334771084282238,12.490471613274849,-6.4942320538757485,30.791099467796926,8.866969404230609,17.0,8.229007491477773,-13.600000000000023,-48.091188806244645,20.8911888062446,-30.845594403122277,3.6455944031222316,44.54050076950534,20.253164556962027,-29.932374916278583,17.245594403122308,2,18.25,19.75,-8.625,6.25,-7.0,1,0.07342842049656628,-1.7142857142857142,962.0,-2.142857142857143,957.5,2.5652173913043477,947.5,0.07342842049656628
7886,2019-02-20,947.0,963.5,944.0,955.0,1269346.0,0.0005282620179609676,-1.7857142857142858,0.5714285714285714,46.42857142857143,49.69954605716668,8.519372941425786,13.261063842176327,-5.300876464785233,28.2035483839245,9.25767211516211,19.5,5.396390249256001,-13.475000000000023,-47.17721763755435,20.227217637554304,-30.326108818777243,3.3761088187771975,41.938880738725175,31.48148148148148,-18.485789696865062,16.851108818777178,2,11.25,19.25,-9.125,5.75,-4.5,2,0.06124604012671586,1.0625,946.5,-1.7142857142857142,962.0,-2.142857142857143,957.5,0.06124604012671586
7887,2019-02-21,950.0,960.0,949.0,957.5,707207.0,0.0031678986272438703,-1.3157894736842106,0.9375,37.238493723849366,49.23228421899665,4.065717563711701,11.770256589464225,-5.892988867624922,22.553398717507093,9.762430006370618,13.0,0.7645455358679101,-11.049999999999955,-43.54437198240953,21.44437198240962,-27.297185991204742,5.197185991204833,36.9213255091762,29.545454545454547,-15.106476256964285,16.247185991204805,2,8.25,16.25,-11.0,2.75,8.0,3,0.051578947368420947,-1.7857142857142858,947.0,1.0625,946.5,-1.7142857142857142,962.0,0.051578947368420947
7888,2019-02-22,965.0,967.5,947.5,959.5,1140688.0,0.015789473684210575,2.8095238095238093,-0.7333333333333333,44.40298507462687,48.67425063214165,-9.416219864455343,-1.4119235779869541,-19.196054245681466,4.963568476492355,10.15716874990725,20.0,-4.621578658383214,2.75,-28.370309834824297,33.8703098348243,-12.810154917412092,18.310154917412092,19.98447248880916,89.36170212765957,47.87279810292311,15.56015491741213,2,-6.75,1.5,-18.5,-12.25,8.0,4,0.0010362694300518616,-1.3157894736842106,950.0,-1.7857142857142858,947.0,1.0625,946.5,0.0010362694300518616
7889,2019-02-25,971.0,982.5,958.5,959.0,1014561.0,0.006217616580310947,-2.6923076923076925,2.1818181818181817,41.338582677165356,47.0826008828587,-14.862846852387634,-4.823934368576602,-24.168122090014435,-3.95297464851285,11.004387275050206,24.0,-5.116208858170921,6.9500000000000455,-21.591567101975556,35.49156710197565,-7.320783550987699,21.22078355098779,12.125093589256835,70.12987012987013,34.553359048018635,14.270783550987796,2,-10.5,-4.5,-22.75,-25.75,12.20001220703125,0,-0.03347064881565398,2.8095238095238093,965.0,-1.3157894736842106,950.0,-1.7857142857142858,947.0,-0.03347064881565398
7890,2019-02-26,966.0,972.5,960.5,967.5,429081.0,-0.005149330587023715,1.0869565217391304,-0.125,39.77272727272727,45.122542889677675,-9.44520422025164,-0.1464794263612248,-18.096501834174205,-1.960136148883521,10.988841386364532,12.0,-2.5181649241022797,2.1499999999999773,-26.27182260174368,30.571822601743634,-12.060911300871908,16.360911300871862,16.5,57.14285714285714,26.260597298837503,14.210911300871855,2,-5.5,0.5,-13.625,-20.75,17.400024414062386,1,-0.023809523809523836,-2.6923076923076925,971.0,2.8095238095238093,965.0,-1.3157894736842106,950.0,-0.023809523809523836
7891,2019-02-27,944.5,969.5,940.0,969.5,660947.0,-0.02225672877846796,1.36,16.666666666666668,42.857142857142854,44.117096722941184,10.40562902432282,20.10005735033542,4.650355045223932,16.680527427844595,10.53784108795309,29.5,-2.867036903720418,-17.899999999999977,-47.19451179073599,11.394511790736033,-32.547255895367925,-3.252744104632029,38.0,10.588235294117647,-20.973357386015692,14.647255895367977,2,16.75,22.0,7.875,0.75,40.29998779296875,2,-0.0052938062466914015,1.0869565217391304,966.0,-2.6923076923076925,971.0,2.8095238095238093,965.0,-0.0052938062466914015
7892,2019-02-28,946.0,950.5,927.0,947.5,736733.0,0.0015881418740073538,5.266666666666667,0.06,48.648648648648646,43.25061419456753,9.689424385593156,18.692062937794162,4.601539148995585,12.763932196239239,9.89256228197605,23.5,-4.419674874923771,-15.850000000000023,-45.9727314062543,14.272731406254252,-30.911365703127103,-0.7886342968729423,34.74000000000001,34.234234234234236,-1.2651727198328473,15.061365703127132,2,8.75,18.5,6.375,-0.75,47.400024414062386,3,-0.0036997885835095,1.36,944.5,1.0869565217391304,966.0,-2.6923076923076925,971.0,-0.0036997885835095
7893,2019-03-01,941.0,1013.0,933.0,963.5,1820353.0,-0.005285412262156397,-3.155844155844156,15.0,42.325581395348834,42.7065429915816,13.525067309226301,21.69332030858152,10.734401798593126,15.660972877085214,9.528364825589922,80.0,-6.977728934282936,-18.875,-49.02877256670956,11.278772566709563,-33.951886283354725,-3.7981137166452754,-14.0,16.27906976744186,-20.786442190609698,15.076886283354757,3,29.0,29.0,8.375,4.25,61.5,4,0.018065887353878818,5.266666666666667,946.0,1.36,944.5,1.0869565217391304,966.0,0.018065887353878818
7894,2019-03-04,960.0,970.0,933.5,939.5,1307032.0,0.020191285866099973,-1.2461538461538462,-0.9111111111111111,51.19047619047619,43.8003565853952,-6.468722839655925,1.1785713683325412,-7.307689692335089,-4.634330334815786,8.974983265084138,36.5,-7.002114312884487,1.125,-27.506736164512972,29.756736164512972,-13.190868082256543,15.440868082256543,-33.0,38.372093023255815,-1.4117918724775222,14.315868082256488,3,10.0,10.0,-10.625,-14.75,44.5,0,0.013541666666666563,-3.155844155844156,941.0,5.266666666666667,946.0,1.36,944.5,0.013541666666666563
7895,2019-03-05,990.0,993.5,957.0,957.0,1218549.0,0.03125,-1.2121212121212122,1.6097560975609757,59.271523178807946,45.22735122431036,-33.13370300734539,-30.62801934565698,-35.69128727392922,-35.56076225088759,8.381902834778465,36.5,-7.998645173499426,31.274999999999977,3.373905888184595,59.17609411181536,17.324452944092286,45.22554705590767,-61.27999999999997,73.25581395348837,31.018259658620032,13.9505470559077,3,-20.0,-20.0,-39.375,-44.75,6.79998779296875,1,-0.006868674538352271,-1.2461538461538462,960.0,-3.155844155844156,941.0,5.266666666666667,946.0,-0.006868674538352271
7896,2019-03-06,1008.0,1015.0,986.5,986.5,746336.0,0.018181818181818077,-1.6511627906976745,0.6515151515151515,69.57928802588997,48.82077281342599,-46.456262858124774,-50.01071344855768,-52.09029993536774,-54.35999606741757,7.643218501354496,28.5,-6.93390127449311,48.52499999999998,16.2768258370038,80.77317416299616,32.400912918501945,64.64908708149801,-77.59439999999995,92.04545454545455,45.391392513652235,16.124087081498086,3,-37.0,-37.0,-57.375,-62.75,1.5,2,-0.02440473768446194,-1.2121212121212122,990.0,-1.2461538461538462,960.0,-3.155844155844156,941.0,-0.02440473768446194
7897,2019-03-07,982.0,1000.0,972.0,998.0,967996.0,-0.025793650793650813,1.8,-0.7441860465116279,57.18475073313783,50.240968997704975,-17.254165296938254,-23.647982922411074,-24.564998451059637,-28.863468856531085,7.872896458288641,36.0,-3.963398065683805,21.524999999999977,-12.25676867397135,55.306768673971305,4.634115663014313,38.41588433698564,-48.21062399999994,59.756097560975604,12.73630341937286,16.89088433698564,3,-11.0,-11.0,-31.25,-36.75,32.0,3,0.0028513113981352145,-1.6511627906976745,1008.0,-1.2121212121212122,990.0,-1.2461538461538462,960.0,0.0028513113981352145
7898,2019-03-08,972.0,978.0,962.5,977.0,723232.0,-0.010183299389002087,3.4285714285714284,0.3125,52.840909090909086,51.51900526589873,-6.880333995399724,-12.476192664524206,-13.285639033546431,-19.981069143919967,8.534911105499832,19.5,-2.0900339151760363,10.375,-23.32784229782817,44.07784229782817,-6.476421148914142,27.22642114891414,-34.96219903999997,47.239263803680984,1.723085281447183,16.85142114891409,3,-1.0,-1.0,-19.625,-26.75,50.0,4,0.0220164860226979,1.8,982.0,-1.6511627906976745,1008.0,-1.2121212121212122,990.0,0.0220164860226979
7899,2019-03-11,996.0,1005.0,974.5,974.5,914022.0,0.024691358024691468,-1.8372093023255813,-4.3,63.41463414634146,54.145883807411415,-30.129597618498792,-35.251335257019946,-36.37801624250301,-44.81078521375514,9.464966439129865,33.0,1.6706643105202374,32.450000000000045,-4.502173926573164,69.40217392657325,13.973913036713498,50.92608696328659,-55.84371107840002,67.24137931034483,17.764160786795344,18.476086963286594,3,-25.0,-25.0,-43.625,-50.75,47.0,0,0.006526104417670764,3.4285714285714284,972.0,1.8,982.0,-1.6511627906976745,1008.0,0.006526104417670764
7900,2019-03-12,999.0,1012.0,991.0,991.0,616298.0,0.003012048192771122,-4.25,0.37209302325581395,63.90374331550802,56.48439496945199,-31.2416679773861,-36.831856380617864,-38.416819973556926,-48.06464609171303,10.419901537760328,21.0,3.6712409659957075,33.35000000000002,-6.680383197671517,73.38038319767156,13.33480840116431,53.365191598835736,-55.84996263526398,69.52380952380952,17.036180542451206,20.01519159883577,3,-28.0,-28.0,-46.625,-53.75,29.5,1,0.005505505505505548,-1.8372093023255813,996.0,3.4285714285714284,972.0,1.8,982.0,0.005505505505505548
7901,2019-03-13,1004.0,1011.0,996.5,997.0,618512.0,0.005005005005005003,-2.625,0.875,64.28571428571428,58.221846706903726,-30.076915608002082,-40.605873314861356,-43.19977247093584,-52.7171921053573,10.933310899664633,14.5,5.942523862444546,36.25,-7.231998695223865,79.73199869522387,14.509000652388067,57.99099934761193,-57.97596412985342,83.83838383838383,27.273536639652335,21.740999347611925,3,-30.0,-33.0,-50.375,-58.75,20.0,2,-0.007171326899433561,-4.25,999.0,-1.8372093023255813,996.0,3.4285714285714284,972.0,-0.007171326899433561
7902,2019-03-14,1003.0,1017.0,999.0,1011.0,703187.0,-0.0009960159362549792,-1.25,-1.1428571428571428,60.857142857142854,60.2809090915475,-22.50814465945018,-37.13889331965788,-39.717096568880606,-51.220337735860994,12.391917127704016,18.0,9.072188607924772,32.47500000000002,-12.61960815015209,77.56960815015213,9.927695924924024,55.02230407507602,-54.21692556465928,74.31192660550458,20.991173813935973,22.547304075076035,3,-27.75,-31.0,-45.0,-57.75,38.0,3,0.006480558325024921,-2.625,1004.0,-4.25,999.0,-1.8372093023255813,996.0,0.006480558325024921
7903,2019-03-15,1008.0,1021.0,1002.0,1002.0,1342013.0,0.004985044865403854,-5.333333333333333,-0.75,60.632183908045974,61.32998772683304,-19.003107421763616,-40.223875702129135,-43.49524447773524,-55.36203789778483,13.856507346709174,19.0,13.701531405979495,34.950000000000045,-12.659043811411493,82.55904381141158,11.145478094294276,58.754521905705815,-55.12391003077971,72.04301075268818,19.987268299078067,23.804521905705787,3,-19.0,-34.0,-50.0,-62.75,44.0,4,0.005952380952380931,-1.25,1003.0,-2.625,1004.0,-4.25,999.0,0.005952380952380931
7904,2019-03-18,1004.0,1013.0,1003.0,1008.0,503105.0,-0.003968253968253954,-2.3333333333333335,-0.6666666666666666,60.982658959537574,61.520113924691884,-9.057873166161585,-34.69483039207603,-39.00391505698781,-50.55021853254107,15.400245841037169,10.0,17.691235987435107,28.850000000000023,-20.384241400890915,78.08424140089085,4.232879299554611,53.467120700445435,-45.673997228317376,43.333333333333336,-7.745191335996331,24.617120700445422,3,-12.25,-30.0,-44.875,-58.75,41.0,0,0.017928286852589626,-5.333333333333333,1008.0,-1.25,1003.0,-2.625,1004.0,0.017928286852589626
7905,2019-03-19,1016.0,1022.0,998.0,1001.0,738077.0,0.01195219123505975,-1.2857142857142858,-3.75,71.86544342507645,61.77413119126816,-18.977619761035953,-43.44873692450972,-50.52420404500231,-62.03560599714774,17.045699575032625,24.0,23.724440180126862,37.375,-13.139067868635493,87.8890678686355,12.117966065682253,62.63203393431775,-52.66007745005197,76.47058823529412,19.432968500023023,25.25703393431774,3,-23.75,-41.5,-45.125,-70.75,17.5,1,0.026574803149606252,-2.3333333333333335,1004.0,-5.333333333333333,1008.0,-1.25,1003.0,0.026574803149606252
7906,2019-03-20,1005.0,1023.0,1005.0,1009.0,1302757.0,-0.010826771653543288,-8.0,-0.26666666666666666,67.05202312138728,62.870494789962535,-9.44071394258674,-29.38743897081963,-39.50092156373364,-50.53981560522402,18.878756543438445,18.0,27.383583415152316,23.475000000000023,-26.04424134277042,72.99424134277035,-1.2846206713851416,48.23462067138519,-35.79406970504681,28.000000000000004,-30.603425838039154,24.759620671385164,3,-12.25,-30.0,-34.125,-59.75,36.5,2,0.023383084577114355,-1.2857142857142858,1016.0,-2.3333333333333335,1004.0,-5.333333333333333,1008.0,0.023383084577114355
7907,2019-03-21,999.0,1009.0,993.0,1009.0,1037555.0,-0.005970149253731294,2.2,2.5,66.66666666666666,64.40669007615783,-0.8668236010016699,-20.5835919086079,-33.498522690703794,-44.441125979230264,20.584852067686853,16.0,27.334705395658943,15.024999999999977,-32.74470522044112,62.794705220441074,-8.859852610220514,38.90985261022047,-23.338781340441187,20.0,-42.141346790574154,23.884852610220534,3,-0.25,-24.0,-28.125,-53.75,51.5,3,0.025025025025025016,-8.0,1005.0,-1.2857142857142858,1016.0,-2.3333333333333335,1004.0,0.025025025025025016
7908,2019-03-22,966.0,1010.0,961.0,1005.0,599866.0,-0.033033033033033066,1.0,3.9,51.59574468085107,63.09348013554779,34.85829389221192,13.170421178998936,-0.42820634590361806,-11.56526212422989,21.822626182755638,49.0,22.995313855435143,-18.024999999999977,-65.71310400051175,29.663104000511794,-41.869052000255806,5.8190520002558515,57.0,8.064516129032258,-54.725421671345714,23.844052000255882,3,26.0,9.0,2.25,-20.75,89.0,4,0.07763975155279512,2.2,999.0,-8.0,1005.0,-1.2857142857142858,1016.0,0.07763975155279512
7909,2019-03-25,938.5,969.5,938.5,966.0,519084.0,-0.028467908902691463,-1.2545454545454546,0.7051282051282052,36.11859838274933,60.00624180968572,59.61312423665606,40.17031488705766,27.162505538490564,15.20235015344565,22.172444437913448,31.0,21.963405293456844,-43.89999999999998,-95.51048445101856,7.710484451018601,-69.70524222550921,-18.094757774490745,83.25999999999999,0.0,-58.926974705558564,25.805242225509286,3,42.25,36.5,29.75,6.75,113.5,0,0.12093766648907822,1.0,966.0,2.2,999.0,-8.0,1005.0,0.12093766648907822
7910,2019-03-26,943.0,947.5,929.5,947.5,411910.0,0.004794885455514208,7.0,0.16363636363636364,31.104651162790702,56.31945701824976,51.77929485853144,35.68863881330935,22.77514017749661,9.884907900088251,22.598525407777757,18.0,22.67549445481791,-38.25,-92.36342862820993,15.863428628209931,-65.30671431410497,-11.193285685895034,75.42959999999994,14.43850267379679,-38.63448839259615,27.056714314104948,3,33.25,32.0,25.25,-6.25,101.0,1,0.10816542948038177,-1.2545454545454546,938.5,1.0,966.0,2.2,999.0,0.10816542948038177
7911,2019-03-27,939.5,957.5,939.5,950.0,520382.0,-0.003711558854718966,-2.4285714285714284,2.3333333333333335,35.785953177257525,53.53376927604029,50.47587377717923,40.89136672115637,26.22047510857385,12.427044441212502,23.716795657614576,18.0,18.946401890284733,-41.5,-96.36922251092119,13.369222510921304,-68.9346112554606,-14.065388744539405,73.59382399999993,12.422360248447205,-38.160948446950265,27.43461125546063,3,36.75,35.5,26.0,-4.75,73.0,2,0.10005321979776483,7.0,943.0,-1.2545454545454546,938.5,1.0,966.0,0.10005321979776483
7912,2019-03-28,942.5,946.0,936.5,940.0,587610.0,0.0031931878658861823,1.0,-0.23809523809523808,39.64912280701755,51.20231804259268,42.4561642326222,39.64851088189539,23.554160358546028,8.931965155553826,24.30249892931542,9.5,14.589667981146476,-38.325000000000045,-93.68437613739343,17.034376137393338,-66.00468806869674,-10.645311931303354,65.57819455999993,16.149068322981368,-33.417322950895596,27.679688068696706,3,33.75,32.5,19.75,-7.75,71.5,3,0.10503978779840839,-2.4285714285714284,939.5,7.0,943.0,-1.2545454545454546,938.5,0.10503978779840839
7913,2019-03-29,958.0,958.0,934.5,950.0,613524.0,0.01644562334217503,4.875,3.2,35.82089552238807,48.40656654957607,21.364498609136263,26.864780835653733,8.187981776553556,-6.985992103309627,24.165995072356694,23.5,9.743488017821392,-23.674999999999955,-76.9422260252652,29.59222602526529,-50.30861301263258,2.958613012632668,45.36350288639994,71.25,22.931291098712634,26.633613012632637,3,18.25,17.0,4.25,-23.25,9.20001220703125,4,0.09655532359081409,1.0,942.5,-2.4285714285714284,939.5,7.0,943.0,0.09655532359081409
7914,2019-04-01,973.0,984.0,960.4000244140624,961.2000122070312,614602.0,0.01565762004175375,-2.522394042223647,1.4749984741210938,41.0958904109589,44.98772732578523,1.681540615297763,13.585162890766469,-7.21037065133487,-22.560475509412186,24.314472869942982,26.0,5.976299926018783,-9.325000000000045,-61.78980022990231,43.139800229902335,-35.55740011495118,16.907400114951088,25.931692713215966,79.81651376146789,32.768162493818636,26.23240011495118,4,3.25,2.0,-10.625,-37.75,9.599975585937614,0,0.08427543679342242,4.875,958.0,1.0,942.5,-2.4285714285714284,939.5,0.08427543679342242
7915,2019-04-02,983.2000122070312,988.4000244140624,967.4000244140624,980.2000122070312,874663.0,0.010483054683485316,2.134322647645649,0.2542375511428586,43.12169771372495,42.32880228048941,-15.26580328700868,3.0035876788274436,-17.005308113737215,-33.049967161689324,23.871305135984326,21.0,1.8081544990797056,1.2150115966796875,-51.12835983243576,53.55838302579514,-24.956674117878038,27.386697311237413,11.565778943391706,90.35248636051737,45.97673843040141,26.171685714557704,4,-13.45001220703125,-8.20001220703125,-19.70001220703125,-44.45001220703125,-7.0,1,0.069975576626093,-2.522394042223647,973.0,4.875,958.0,1.0,942.5,0.069975576626093
7916,2019-04-03,983.4000244140624,992.7999877929688,976.0,978.2000122070312,1088948.0,0.00020342982561816214,-2.4999841054886924,1.733337402343712,43.484051727286484,39.75295617611384,-21.067455953612466,0.9129180415251312,-16.14481123110511,-32.92649937942963,22.936543972709146,16.79998779296875,-2.468863882388632,2.6450225830077443,-48.260772121514606,53.55081728752998,-22.80787476925343,28.09791993526892,-53.900024414062386,83.87656029657,41.49937410838814,25.452897352261136,4,-13.650024414062386,-8.400024414062386,-19.900024414062386,-36.400024414062386,-1.2000122070311363,2,0.06162291446153345,2.134322647645649,983.2000122070312,-2.522394042223647,973.0,4.875,958.0,0.06162291446153345
7917,2019-04-04,984.7999877929688,984.7999877929688,953.4000244140624,960.4000244140624,1112168.0,0.0014235950215075732,1.5737713529563415,4.692289634611671,42.09808782826668,38.69766097027113,-27.59547788729776,-0.2809249816789361,-16.413894502392736,-33.63229717129832,22.25666045903877,31.399963378906364,-10.150137908969555,3.9049865722656705,-47.03061690647064,54.84059005100198,-21.562815167102485,29.372788311633826,-54.03398803710934,86.27787019714465,45.68470629826477,25.467801739368134,4,-23.649993896484375,-9.79998779296875,-20.92498779296875,-37.79998779296875,-11.0,3,0.028127551330610512,-2.4999841054886924,983.4000244140624,2.134322647645649,983.2000122070312,-2.522394042223647,973.0,0.028127551330610512
7918,2019-04-05,993.4000244140624,997.4000244140624,976.2000122070312,977.2000122070312,740101.0,0.008732774906270224,-1.3296701085552998,0.6639359229955222,46.499348125285685,39.851077608330726,-35.648951529292276,-7.5843775078921,-23.840396343672978,-41.776504357170325,22.07435398658216,21.200012207031136,-16.54856247383998,11.435021972656159,-39.612790680898,62.482834626210206,-14.088884354120864,36.95892829943318,-61.39334489746079,90.9090909090909,48.56972274641209,25.523906326777045,4,-29.950012207031136,-17.150024414062386,-33.775024414062386,-46.400024414062386,-16.800048828124773,4,0.02073683821186556,1.5737713529563415,984.7999877929688,-2.4999841054886924,983.4000244140624,2.134322647645649,983.2000122070312,0.02073683821186556
7919,2019-04-08,1002.5,1005.0,990.5999755859376,999.2000122070312,478583.0,0.009160434228200343,2.4698905042393484,0.20370279668903507,45.45454545454545,41.445510307414594,-38.79558231258477,-17.04639898902326,-31.44347136687111,-50.33915620024936,21.298544170518756,14.400024414062386,-22.64575868758527,20.209997558593727,-31.294766774213258,71.71476189140083,-5.542384607809822,45.96237972499728,-67.87758668749996,95.15503646734027,54.772931227873755,25.752382166403528,4,-32.75,-26.25,-32.5,-50.0,-24.70001220703125,0,-0.03521195789822318,-1.3296701085552998,993.4000244140624,1.5737713529563415,984.7999877929688,-2.4999841054886924,983.4000244140624,-0.03521195789822318
7920,2019-04-09,1004.5,1011.5,992.7999877929688,992.7999877929688,558764.0,0.001995012468827939,-2.1965799481462547,3.5454713596093734,49.82078853046595,43.00493645777108,-34.815620557365605,-19.619107745273368,-33.020795020946935,-51.82466541000258,20.391302479100197,18.70001220703125,-23.178671688572877,21.93499755859375,-30.002345321356188,73.87234043854369,-4.033673881381219,47.90366899856872,-65.65493148625,87.9518021661712,44.10308907502602,25.96867143997496,4,-31.5,-28.25,-34.5,-52.0,-59.099975585937614,1,-0.021801915792993953,2.4698905042393484,1002.5,-1.3296701085552998,993.4000244140624,1.5737713529563415,984.7999877929688,-0.021801915792993953
7921,2019-04-10,996.7999877929688,1015.0,988.7999877929688,1003.0,813454.0,-0.007665517378826481,-1.3603601622104613,-0.5299150203711143,49.2209589175511,44.068473803385906,-20.26379136425544,-13.160927038977206,-25.09169933580563,-43.43415788819982,19.3740285568798,26.20001220703125,-18.018204927829174,14.594985961914062,-36.81390065390906,66.0038725777373,-11.109457345997498,40.29942926982562,-52.14252476031879,70.45451392810934,22.61465767508794,25.70444330791161,4,-22.04998779296875,-20.54998779296875,-26.79998779296875,-41.79998779296875,-46.79998779296875,2,-0.020666107381831167,-2.1965799481462547,1004.5,2.4698905042393484,1002.5,-1.3296701085552998,993.4000244140624,-0.020666107381831167
7922,2019-04-11,1009.5,1009.5,994.4000244140624,999.7999877929688,379626.0,0.012740782867735057,2.1133931099575505,-1.5645150175721838,67.9900708088444,47.642826612992174,-25.09991028829245,-26.71889925961682,-36.878403910095585,-55.13129112774709,18.158688659353384,15.099975585937614,-11.546796143241181,26.969998168945267,-25.07071905945395,79.0107153973446,0.949639554745545,52.99035678314499,-57.80828327061499,85.82473780830236,31.592290610814636,26.020358614199665,4,-25.29998779296875,-33.25,-38.5,-53.5,-63.099975585937614,3,-0.027043078546774346,-1.3603601622104613,996.7999877929688,-2.1965799481462547,1004.5,2.4698905042393484,1002.5,-0.027043078546774346
7923,2019-04-12,1014.0,1021.5,995.5999755859376,1012.0,364765.0,0.004457652303120341,2.0470616957720456,0.20618530753500078,88.55974523595475,52.91658826021393,-23.26779176634409,-32.407917573028044,-41.15156660510468,-58.671899198050596,16.91926474210356,25.900024414062386,-5.52868528928127,31.169998168945312,-21.553635129399254,83.89363146728988,4.808181519773029,57.531814818117596,-55.97745494355354,77.06422874549469,15.31196553748017,26.36181664917226,4,-26.54998779296875,-37.75,-43.0,-58.0,-85.20001220703125,4,-0.039644982452693545,2.1133931099575505,1009.5,-1.3603601622104613,996.7999877929688,-2.1965799481462547,1004.5,-0.039644982452693545
7924,2019-04-15,1022.0,1022.0,1010.0,1018.5,521105.0,0.007889546351084853,5.857142857142857,1.75,88.95462572938197,58.00913581750915,-26.358015174201796,-41.09734226444152,-48.81097274677313,-65.81591920949484,15.618551699094517,12.0,0.25462152235854774,38.269998168945335,-16.548135784066517,93.08813212195707,10.860931192439466,65.6790651454512,-56.36016035032708,100.0,30.93011864445637,27.409066976505887,4,-34.29998779296875,-45.75,-51.0,-66.0,-93.59997558593761,0,-0.04442272447559925,2.0470616957720456,1014.0,2.1133931099575505,1009.5,-1.3603601622104613,996.7999877929688,-0.04442272447559925
7925,2019-04-16,1043.0,1045.0,1018.5,1025.5,491876.0,0.020547945205479534,1.4651162790697674,5.0,93.52396078556183,63.56912571287309,-42.44709054011025,-63.211755724890054,-69.63842772043665,-85.9488887829184,14.267098942812433,26.5,6.517247484461905,57.91999816894531,-1.3900915008791799,117.23008783876969,28.264953334033066,87.57504300385756,-69.46973790128129,96.44128191176839,19.371186461819832,29.655044834912207,4,-43.79998779296875,-55.75,-72.0,-87.0,-107.79998779296875,1,-0.06251199636340488,5.857142857142857,1022.0,2.0470616957720456,1014.0,2.1133931099575505,1009.5,-0.06251199636340488
7926,2019-04-17,1028.5,1048.0,1028.5,1047.0,1042661.0,-0.01390220517737295,-1.1081081081081081,-1.0571428571428572,82.97545394888962,68.1110552818312,-23.330315766799572,-49.393347836295106,-55.1308164562887,-70.91284726439562,12.847080755098613,19.5,11.08092232021545,42.24499816894536,-19.60352547082789,104.0935218087186,11.320736349058734,73.16925998883198,-43.53457983707631,63.61938641420579,-20.282843282651015,30.924261819886617,4,-16.399993896484375,-39.75,-57.5,-72.5,-115.5,2,-0.08079725385117897,1.4651162790697674,1043.0,5.857142857142857,1022.0,2.0470616957720456,1014.0,-0.08079725385117897
7927,2019-04-18,1024.0,1033.5,1015.0,1025.0,854036.0,-0.00437530384054452,1.0555555555555556,0.05405405405405406,77.63818530351438,71.57092607941216,-14.175764111562103,-45.24406599194651,-49.67596310345289,-66.30469331939764,11.757664227609272,18.5,14.830107177616924,36.49499816894536,-27.41429498848379,100.4042913263745,4.5403515902307845,68.44964474765993,-27.688355466402527,54.19849462215286,-30.0110146036344,31.95464657871456,4,-5.600006103515625,-35.25,-51.5,-68.0,-97.59997558593761,3,-0.072265625,-1.1081081081081081,1028.5,1.4651162790697674,1043.0,5.857142857142857,1022.0,-0.072265625
7928,2019-04-23,1041.0,1041.0,1007.0,1007.0,889902.0,0.0166015625,1.0,-34.0,78.00658415358735,75.18781926819459,-26.5004436025921,-59.38169022553359,-65.08478828338889,-82.91296499321174,11.952102202362724,34.0,19.274890589833376,49.74499816894536,-17.562448899723677,117.05244523761439,16.091274634610954,83.39872170327988,-35.38445148245012,82.92682926829268,-1.7624234045439806,33.6537235343345,4,-22.600006103515625,-52.25,-67.375,-84.0,-135.0,1,-0.09087413600954619,1.0555555555555556,1024.0,-1.1081081081081081,1028.5,1.4651162790697674,1043.0,-0.09087413600954619
7929,2019-04-24,1052.0,1069.5,1034.5,1035.5,1537234.0,0.01056676272814605,-2.7837837837837838,0.4852941176470588,78.15056502466129,78.33557221199408,-33.23552716062875,-64.76300560033576,-74.60700825373101,-93.52514746956558,13.314914245203374,35.0,24.556968447435565,55.06999816894529,-12.647124179735556,122.78712051762625,21.21143699460481,88.92855934328577,-45.0,72.0,-11.478303893071512,33.858561174340466,4,-22.850006103515625,-52.5,-70.5,-93.0,-136.0,2,-0.11711027776333771,1.0,1041.0,1.0555555555555556,1024.0,-1.1081081081081081,1028.5,-0.11711027776333771
7930,2019-04-25,1045.0,1066.0,1044.5,1058.5,816615.0,-0.0066539923954372915,-1.9655172413793103,-0.8181818181818182,73.87595952943316,81.07501672442541,-22.223483438323115,-52.41706368506095,-66.16398125216654,-86.39763748644759,14.587032992638724,21.5,28.68799926560871,42.96999816894527,-22.9864799177451,108.92647625563563,9.991759125600083,75.94823721229045,-38.0,60.8,-21.693190807646857,32.97823904334516,4,-13.04998779296875,-45.5,-62.125,-83.75,-113.79998779296875,3,-0.11157892400568192,-2.7837837837837838,1052.0,1.0,1041.0,1.0555555555555556,1024.0,-0.11157892400568192
7931,2019-04-26,1033.5,1041.5,1027.0,1041.5,453778.0,-0.01100478468899524,2.625,0.5925925925925926,67.5053915836447,81.021163477181,-5.554200844444722,-35.324865862624506,-53.48602277005648,-74.69998417163913,15.756975430658121,18.0,32.38623153444871,26.769998168945335,-33.58383642490344,87.123832762794,-3.4069191279791085,56.946915465869665,-14.0,42.4,-37.97802207362506,30.17691729692435,4,-0.95001220703125,-34.0,-50.125,-59.0,-92.90002441406239,4,-0.09511367952875549,-1.9655172413793103,1045.0,-2.7837837837837838,1052.0,1.0,1041.0,-0.09511367952875549
7932,2019-04-29,1041.5,1049.0,1033.5,1034.5,288099.0,0.007740686985969969,-2.4444444444444446,-0.875,67.36461212488722,78.66614868706239,-9.540979383011745,-37.447713832673,-59.72336678093234,-82.89290122147986,17.182734771849184,15.5,35.625425672787856,29.81999816894529,-24.267046784079184,83.90704312196988,2.776475692432996,56.863520645457584,-14.5,55.2,-22.860862635869466,27.043522476512273,4,-3.25,-42.0,-57.625,-66.5,-101.90002441406239,0,-0.12337974075852132,2.625,1033.5,-1.9655172413793103,1045.0,-2.7837837837837838,1052.0,-0.12337974075852132
7933,2019-04-30,1050.5,1050.5,1037.0,1037.0,669572.0,0.008641382621219496,1.0,1.9285714285714286,67.34103740343085,76.26463887306781,-14.325441886767294,-41.27892166528568,-67.14216706836964,-91.56441135505929,18.26833397657467,13.5,40.13937047584932,34.19499816894529,-16.262544613019372,84.65254095091007,8.966226777962902,59.42376955992768,-23.5,55.294117647058826,-19.753298514120516,25.228771390982367,4,-12.25,-51.0,-63.625,-75.5,-89.70001220703125,1,-0.11813419855872209,-2.4444444444444446,1041.5,2.625,1033.5,-1.9655172413793103,1045.0,-0.11813419855872209
7934,2019-05-01,1055.0,1060.5,1050.5,1056.0,445159.0,0.004283674440742402,1.0,-0.07407407407407407,67.92050789558269,73.41981077418126,-15.256501184922854,-41.44564427925877,-70.12114669482389,-95.43497778588392,18.684977416496235,10.0,41.337269756698106,34.59499816894527,-14.349883638157053,83.5398799760477,10.122557265394107,59.06743907249643,-21.5,71.7948717948718,-1.55329644569467,24.472440903551192,5,-16.75,-55.5,-71.5,-80.0,-88.79998779296875,2,-0.14123222748815167,1.0,1050.5,-2.4444444444444446,1041.5,2.625,1033.5,-0.14123222748815167
7935,2019-05-02,1052.0,1052.0,1044.0,1050.5,1178654.0,-0.0028436018957346265,9.666666666666666,-1.5,70.26431984570027,72.00746254049355,-12.120158580836687,-34.81186603322567,-65.10393866118909,-91.1459786901039,18.87881586707223,11.0,40.35248794587437,28.154998779296875,-19.431969034514168,75.7419665931078,4.3615148723913535,51.9484826862024,-15.0,74.6268656716418,0.8749681809050571,23.79348390690549,5,-13.75,-52.5,-74.125,-77.0,-68.79998779296875,3,-0.12927756653992395,1.0,1055.0,1.0,1050.5,-2.4444444444444446,1041.5,-0.12927756653992395
7936,2019-05-03,1044.0,1060.0,1041.5,1057.0,1416639.0,-0.0076045627376425395,-1.0555555555555556,-8.666666666666666,63.11787072243346,70.39409425370677,-1.8889018086285887,-23.230107687838768,-55.15421982722057,-81.53115218439075,19.041473584193625,18.5,38.463772630250446,17.125,-27.22593929341474,61.475939293414626,-5.05046964670737,39.30046964670737,25.5,38.88888888888889,-31.958804866271585,22.17546964670732,5,-5.75,-42.0,-68.375,-69.0,-64.59997558593761,4,-0.10804596531893562,9.666666666666666,1052.0,1.0,1055.0,1.0,1050.5,-0.10804596531893562
7937,2019-05-07,1012.5,1054.0,1008.0,1054.0,883569.0,-0.030172413793103425,1.216867469879518,3.1923076923076925,49.526813880126184,67.22967533443331,31.076275218825003,11.016323135421999,-22.12704852993852,-48.26375962990437,19.609161957388878,46.0,32.5955749275945,-15.760000610351653,-56.12999224289092,24.609991022187614,-35.9449964266214,4.4249952059179805,56.440000000000055,8.571428571428571,-58.949830342594296,20.18499581626965,5,26.25,-10.5,-36.875,-37.5,-35.29998779296875,1,-0.07101236979166659,-1.0555555555555556,1044.0,9.666666666666666,1052.0,1.0,1055.0,-0.07101236979166659
7938,2019-05-08,1014.0,1019.0,999.2000122070312,1012.0,719579.0,0.001481481481481417,2.2999979654947915,-0.04819277108433735,47.368421052631575,63.8094371153189,28.32190591127801,11.740703331747682,-22.534528954203893,-48.43274904325915,19.684657503549357,19.79998779296875,28.703010352202227,-15.289999389648528,-52.869833828790206,22.289835049493036,-34.079916609219254,3.4999178299223104,52.50240000000008,24.14354117484236,-37.64719803275351,18.789917219570793,5,18.600006103515625,-12.0,-38.375,-39.0,-45.0,2,-0.07337280514207334,1.216867469879518,1012.5,-1.0555555555555556,1044.0,9.666666666666666,1052.0,-0.07337280514207334
7939,2019-05-09,967.2000122070312,1001.5,954.2000122070312,995.5999755859376,1233307.0,-0.04615383411535379,1.3532325089540975,-14.199981689453182,28.683916480008236,58.78809899871613,69.09398974918986,58.77387553516019,24.643256327835275,-0.9435891965429164,19.97248191675976,59.79998779296875,25.083357354270674,-60.32498779296884,-105.70830672562192,-14.941668860315644,-83.0166472592955,-37.6333283266423,95.26424452539072,12.287336011265545,-43.256467773509044,22.69165946632659,5,40.149993896484375,44.25,8.42498779296875,7.79998779296875,5.399963378906364,3,-0.006617064033589526,2.2999979654947915,1014.0,1.216867469879518,1012.5,-1.0555555555555556,1044.0,-0.006617064033589526
7940,2019-05-10,982.5999755859376,991.4000244140624,972.0,980.5999755859376,1143236.0,0.015922211729263225,-1.0208410157292727,-0.07042262601949231,37.157236442131044,55.41608176077017,49.07220195089292,43.89986248703019,9.969018329252322,-15.51791600331569,20.077335981677734,24.200012207031136,20.155818708436527,-43.83002319335935,-92.4909194524729,4.830873065754076,-68.16047132291612,-19.49957506380258,71.20314158445319,26.843068672635294,-26.535827854945556,24.330448129556718,5,24.75003051757801,28.850036621093636,-6.974975585937614,-7.599975585937614,11.600036621093636,4,-0.01669037633460846,1.3532325089540975,967.2000122070312,2.2999979654947915,1014.0,1.216867469879518,1012.5,-0.01669037633460846
7941,2019-05-13,976.2000122070312,1002.0,974.0,996.4000244140624,1046739.0,-0.00651329486863661,-1.2764193754078308,-10.100006103515568,36.766331558942056,52.01627280899848,51.95278451267268,51.30798468870057,17.728417143714296,-8.121560142528551,20.215288414397374,28.0,13.76217990129976,-49.19998779296884,-101.25530142600178,2.855325840064097,-75.22764460948542,-23.172330976452372,69.63485656629086,22.04409087267441,-29.941006160396476,26.027656816516476,5,31.149993896484375,35.25,-3.82501220703125,-1.20001220703125,19.399963378906364,0,0.007170661659974931,-1.0208410157292727,982.5999755859376,1.3532325089540975,967.2000122070312,2.2999979654947915,1014.0,0.007170661659974931
7942,2019-05-14,982.2000122070312,991.5999755859376,970.0,984.0,1416587.0,0.006146281422835687,1.5411827219623027,0.08910825273373933,32.665089204581264,48.16338967579297,40.96431376928001,45.4901769270582,13.137244835613046,-13.00032663647039,20.404452636098913,21.599975585937614,7.992868690362911,-41.83498840332027,-96.98550769551957,13.315530888878925,-69.4102480494198,-14.259728757220614,56.30406804098766,43.20988468309279,-4.660476387939369,27.57525964609961,5,25.149993896484375,29.25,-9.82501220703125,-7.20001220703125,30.79998779296875,1,-0.0028507307658011127,-1.2764193754078308,976.2000122070312,-1.0208410157292727,982.5999755859376,1.3532325089540975,967.2000122070312,-0.0028507307658011127
7943,2019-05-15,973.7999877929688,994.4000244140624,960.5999755859376,988.2000122070312,847898.0,-0.008552254438673246,1.522387107940937,8.000067817300193,26.586814135455,43.57075703577879,41.728469701723384,53.46529214574184,23.03872450458107,-3.660235803026808,20.31105034249482,33.80004882812477,3.265126237026834,-48.22501220703123,-107.67788106417356,11.227856650110994,-77.95144663560245,-18.498577778460117,57.95976701177119,41.00414349649814,-3.6564289299405743,29.726434428571125,5,33.300018310546875,38.050018310546875,-5.7249908447265625,1.20001220703125,32.20001220703125,2,0.0034915018039467505,1.5411827219623027,982.2000122070312,-1.2764193754078308,976.2000122070312,-1.0208410157292727,982.5999755859376,0.0034915018039467505
7944,2019-05-16,976.5999755859376,981.4000244140624,957.2000122070312,964.2000122070312,754141.0,0.002875321244678597,1.1999950062283553,-0.8611071080405284,28.992612043426547,38.985011724415045,29.76837519367257,49.63443888127756,21.19116432322096,-5.701904577625896,20.233025829058032,24.200012207031136,-2.3847638084669143,-43.155023193359284,-105.98299430255395,19.67294791583538,-74.56900874795667,-11.741037638761895,48.95499981098567,43.30350148432661,0.6561838436830172,31.413985554597335,5,30.50003051757801,35.25003051757801,-6.749969482421989,-1.5999755859376137,30.900024414062386,3,-0.00778207636281969,1.522387107940937,973.7999877929688,1.5411827219623027,982.2000122070312,-1.2764193754078308,976.2000122070312,-0.00778207636281969
7945,2019-05-17,977.7999877929688,980.2000122070312,968.0,974.7999877929688,453904.0,0.001228765346129812,2.1281886757019,0.24193619838453026,31.737693606594874,35.49832537821075,18.926547313374726,45.63930649104077,20.01002333565293,-5.985216810895736,19.44701980390302,12.20001220703125,-9.221338905855987,-38.69501037597661,-103.18862012158024,25.79859936962714,-70.94181524877854,-6.4482055031747905,42.04659054876322,45.98210089059582,3.1670350860887027,32.24680487280186,5,26.300018310546875,34.050018310546875,-4.79998779296875,-2.79998779296875,42.20001220703125,4,-0.005318073503731924,1.1999950062283553,976.5999755859376,1.522387107940937,973.7999877929688,1.5411827219623027,982.2000122070312,-0.005318073503731924
7946,2019-05-20,945.4000244140624,978.4000244140624,941.5999755859376,969.7999877929688,565554.0,-0.033135573515436056,-1.2999986648585058,-8.133321126302121,22.837753352967667,32.53287420852647,40.084567636154475,75.35806735167387,51.472474032685,27.024611664736426,18.80872824936211,36.80004882812477,-18.0569620985259,-66.9399749755861,-138.497632247571,4.617682296398925,-102.71880361157866,-31.161146339593643,69.19482863689348,7.197055518821068,-32.64477121897846,35.7788286359925,5,34.899963378906364,60.149963378906364,29.224975585937614,29.599975585937614,75.09997558593761,0,0.0516183483528192,2.1281886757019,977.7999877929688,1.1999950062283553,976.5999755859376,1.522387107940937,973.7999877929688,0.0516183483528192
7947,2019-05-21,950.0,964.0,945.0,945.0,603346.0,0.0048656393771393525,-6.6,-0.2049183403415463,20.869544603108523,29.58855460302391,28.705297086448127,68.4388394974186,46.80729435105809,23.163244172399573,18.8243113177718,19.0,-27.709569153559414,-58.63999938964844,-135.14096175356826,17.8609629742715,-96.89048057160835,-20.389518207688525,57.29536530445398,15.90912243548529,-21.070201056612685,38.25048118195996,5,21.79998779296875,55.54998779296875,25.5,25.0,83.0,1,0.0479999743009869,-1.2999986648585058,945.4000244140624,2.1281886757019,977.7999877929688,1.1999950062283553,976.5999755859376,0.0479999743009869
7948,2019-05-22,946.4000244140624,956.5999755859376,941.7999877929688,956.4000244140624,433513.0,-0.003789447985197536,1.846178224329678,-2.0,18.356623458291978,28.441077600610992,24.258879381236852,68.07866842535668,50.621268654258074,27.408556921161903,19.25951258971243,14.799987792968864,-36.43407028773936,-57.50997619628913,-137.21743339056718,22.197480997988805,-97.36370479342816,-17.656247599150106,54.32580191853992,12.060409395108103,-19.667528665799615,39.85372859713898,5,25.399963378906364,59.149963378906364,33.82498168945324,28.599975585937614,91.59997558593761,2,0.07037190814441407,-6.6,950.0,-1.2999986648585058,945.4000244140624,2.1281886757019,977.7999877929688,0.07037190814441407
7949,2019-05-23,928.7999877929688,936.4000244140624,921.4000244140624,933.7999877929688,682444.0,-0.018596826042972858,1.9411553513087216,0.5,16.91727043539865,26.192192488751836,40.0508143257,80.08144392828876,67.46149211297075,45.22282881789579,19.044661621567695,25.0,-41.70187164335073,-68.95001220703125,-151.9820641191925,14.08203970513,-110.46603816311176,-27.433986250950625,66.01325346496708,12.584974345506975,-13.149921853961455,41.516025956080604,5,32.9000244140625,66.6500244140625,53.050018310546875,46.20001220703125,127.70001220703125,3,0.08311801595785462,1.846178224329678,946.4000244140624,-6.6,950.0,-1.2999986648585058,945.4000244140624,0.08311801595785462
7950,2019-05-24,928.4000244140624,949.2000122070312,926.4000244140624,938.5999755859376,627286.0,-0.00043062379862512934,-2.2112769286315688,2.0399902343750456,17.637158342959154,24.06672879808707,35.709194612566534,75.15117957560301,66.98461525534378,45.83687666373737,18.592000565582705,22.799987792968864,-47.28709826492809,-63.519976806640784,-148.92317742578473,21.88322381250316,-106.22157711621287,-20.81837649706881,57.60363082260858,12.280701754385964,-11.303257587539386,42.701600309571994,5,29.5,67.04998779296886,53.57498168945324,46.599975585937614,135.0999755859376,4,0.08520031614158952,1.9411553513087216,928.7999877929688,1.846178224329678,946.4000244140624,-6.6,950.0,0.08520031614158952
7951,2019-05-28,935.2000122070312,938.0,923.2000122070312,928.0,1073205.0,0.007324415784306426,1.312500298023508,-0.7058869288398321,24.886267868863627,23.20241531634067,25.123776151518427,63.88460499234884,59.20753552640531,38.88552607035831,18.97880528973165,14.79998779296875,-45.32347597737453,-51.80498962402339,-138.43818271108967,34.828203463042996,-95.12158616755664,-8.488393080490255,43.05120733092667,32.39435610738773,6.62590926351816,43.31659654353319,5,22.700012207031136,60.25,58.024993896484375,50.79998779296875,113.29998779296875,1,0.09067577703815943,-2.2112769286315688,928.4000244140624,1.9411553513087216,928.7999877929688,1.846178224329678,946.4000244140624,0.09067577703815943
7952,2019-05-29,913.0,932.2000122070312,905.4000244140624,917.7999877929688,610644.0,-0.023738250553098417,-1.6800069580290276,-0.6666638409697792,21.076722584145514,22.590182921750728,40.76204570294294,80.06931377286037,80.18458211804978,61.929230808888406,19.318772033622224,29.799987792968864,-47.06519428955221,-67.58000183105469,-156.2326607180894,21.072657055980017,-111.90633127457204,-23.253672387537335,58.429076123090454,14.843716472355496,-10.67049003748333,44.326329443517345,5,30.400024414062386,74.45001220703125,87.42500305175781,74.5,142.0,2,0.11774370208105145,1.312500298023508,935.2000122070312,-2.2112769286315688,928.4000244140624,1.9411553513087216,928.7999877929688,0.11774370208105145
7953,2019-05-30,926.4000244140624,927.0,906.0,910.7999877929688,525168.0,0.014676916116169059,1.5000018165238274,-3.2500158946123383,35.552401013391886,23.319048362857984,22.273553529288733,59.97002536679156,65.53089703582987,48.780780927096316,19.629582957489077,21.0,-48.17527330288135,-47.97497863769547,-133.332764048601,37.38280677320995,-90.65387134314824,-5.296085932242704,35.78498446976414,47.945218841752954,19.900414643424504,42.67889270545273,5,16.39999389648449,61.049987792968864,77.1749725341798,61.099975585937614,121.59997558593761,3,0.11506905524248112,-1.6800069580290276,913.0,1.312500298023508,935.2000122070312,-2.2112769286315688,928.4000244140624,0.11506905524248112
7954,2019-05-31,906.0,921.7999877929688,897.4000244140625,913.2000122070312,624440.0,-0.022020751161967222,1.0,-0.4615381605768625,23.803009176150383,22.437416759475262,35.3200864956201,72.34411723082962,84.54331463289702,68.96503148910551,19.7210392735902,28.999999999999886,-49.862236426090135,-60.92500305175781,-142.582787903998,20.73278180048237,-101.7538954778779,-20.09611062563772,48.2351110580596,16.60227338336332,-11.115583695376735,40.82889242612007,5,31.9000244140625,77.45001220703125,97.57499694824219,81.5,122.5,4,0.14569536423841067,1.5000018165238274,926.4000244140624,-1.6800069580290276,913.0,1.312500298023508,935.2000122070312,0.14569536423841067
7955,2019-06-03,916.0,921.4000244140624,896.4000244140625,900.0,835718.0,0.011037527593819041,-1.1551769497090203,-2.2222184546263724,29.906536344238347,23.222837091838674,17.468903848583523,54.42323544260057,72.85644418976949,58.725380826836044,20.154714960346677,24.999999999999886,-49.80039032576019,-44.12500305175786,-118.2568507545709,30.00684465105519,-81.19092690316438,-7.059079200351334,29.141497195020065,47.115353578628294,17.90815983022333,37.06592385140651,6,14.20001220703125,65.20001220703125,98.32499694824219,82.25,89.5,0,0.15338427947598254,1.0,906.0,1.5000018165238274,926.4000244140624,-1.6800069580290276,913.0,0.15338427947598254
7956,2019-06-04,931.2000122070312,931.2000122070312,908.5999755859376,914.4000244140624,646938.0,0.016593899789335342,1.6904825050590053,1.049999237060554,33.96226415094341,24.67758370826477,0.047821316555086923,31.978807826419143,56.46602452723755,43.2040172445586,20.154959645259034,22.600036621093636,-50.46592958865426,-23.28499145507817,-86.97704603383579,40.40706312367945,-55.131018744456924,8.561035834300583,5.168019887416449,97.20670295816022,66.88859750212666,31.846027289378807,6,-4.70001220703125,47.25,84.52499389648438,67.04998779296875,65.20001220703114,1,0.14207472729666892,-1.1551769497090203,916.0,1.0,906.0,1.5000018165238274,926.4000244140624,0.14207472729666892
7957,2019-06-05,940.5999755859376,966.4000244140624,938.5999755859376,955.7999877929688,1397627.0,0.010094462259109704,-1.8958365784730518,-0.9047632887800461,39.624992227551424,27.040735793738044,-12.097992806273737,17.830255188472506,46.153765992166086,33.55805111933853,21.082944262700636,35.200012207031136,-52.10172743576152,-10.290026855468682,-68.03318440363603,47.453130692698664,-39.161605629552355,18.58155191861499,-44.199951171875114,63.14278738839312,32.76460229923785,28.87157877408366,6,-9.199951171875114,37.850036621093636,75.42501831054676,57.650024414062386,46.80004882812477,2,0.11471404126589224,1.6904825050590053,931.2000122070312,-1.1551769497090203,916.0,1.0,906.0,0.11471404126589224
7958,2019-06-06,939.5999755859376,955.2000122070312,936.7999877929688,948.2000122070312,686894.0,-0.0010631512076927363,-1.5915505065483788,0.5657914285828981,38.30593823641525,29.41725443829544,-13.59352307596862,13.67155009335454,47.27489259505785,34.52727603545475,22.427510312294668,18.4000244140625,-48.98213618601244,-7.570025634765557,-57.21215097661286,42.07209970708175,-32.39108830568921,17.251037036158095,-41.799951171875136,61.71421595982169,31.608998612980706,24.821062670923677,6,-8.199951171875114,38.850036621093636,79.27502441406239,58.650024414062386,51.400024414062386,3,0.12281824969407706,-1.8958365784730518,940.5999755859376,1.6904825050590053,931.2000122070312,-1.1551769497090203,916.0,0.12281824969407706
7959,2019-06-07,960.7999877929688,965.4000244140624,943.5999755859376,948.7999877929688,631251.0,0.02256280625572682,1.0566012748242373,-1.3953428954671128,45.23007725641761,32.483134317568606,-33.27634062548282,-8.466607369092799,27.33139318337362,13.587108408154677,22.42333942803569,25.800048828124773,-45.357758835690106,13.949987792968727,-35.22883749294624,63.128813078883695,-10.639424849988814,38.53940043592627,-61.627963378906315,91.99994768415193,61.2632802768603,24.589412642957505,6,-29.39996337890625,17.6500244140625,58.07501220703125,37.45001220703125,42.20001220703125,4,0.090757715773224,-1.5915505065483788,939.5999755859376,-1.8958365784730518,940.5999755859376,1.6904825050590053,931.2000122070312,0.090757715773224
7960,2019-06-10,966.2000122070312,972.4000244140624,960.7999877929688,971.0,440630.0,0.005620341884544411,2.052626506798221,-0.3999989827473958,56.87830228627508,36.037804808392096,-36.59937370050682,-15.977444194647433,23.131466247093158,8.465000297127517,22.317223007043093,11.600036621093636,-40.71288024231285,20.170010375976517,-27.005048481460676,67.34506923341371,-3.4175190527421364,43.75753980469517,-65.68342779296881,90.28211996556027,54.23109043646755,23.587529428718597,6,-31.79998779296875,12.0,52.67498779296875,32.04998779296875,53.29998779296875,0,0.06447939040143535,1.0566012748242373,960.7999877929688,-1.5915505065483788,939.5999755859376,-1.8958365784730518,940.5999755859376,0.06447939040143535
7961,2019-06-11,983.2000122070312,986.7999877929688,968.2000122070312,970.0,487339.0,0.01759470066779234,-1.2142844167686948,-2.750009536767417,60.146700725967506,40.378913490816764,-51.48917439961917,-34.17848149568022,7.666681344253789,-8.219276362858409,22.723937963290524,20.5999755859375,-33.13751698469571,36.82001037597661,-11.390033329123412,85.03005408107663,12.714988523426541,60.925032228526675,-79.80809019296885,92.800048828125,51.96220770660957,24.105021852550035,6,-41.600006103515625,-5.0,35.67498779296875,15.04998779296875,32.79998779296875,1,0.022681028799939718,2.052626506798221,966.2000122070312,1.0566012748242373,960.7999877929688,-1.5915505065483788,939.5999755859376,0.022681028799939718
7962,2019-06-12,979.4000244140624,982.7999877929688,974.5999755859376,982.4000244140624,429106.0,-0.0038649183744809967,3.315879083812204,-0.22727251709676374,60.073257070462425,43.10345305271349,-41.66091669501702,-32.25262614140581,12.892667090543114,-3.9468180518607596,23.027261520259117,8.600036621093636,-25.65118356916207,33.16002197265618,-14.626446588161457,80.94649053347382,9.266787692247362,57.053256253065,-71.00361845326563,85.20007324218727,39.03989340532243,23.893234280408848,6,-37.80001831054676,-4.200012207031136,40.724975585937614,18.849975585937614,5.0,2,0.01735756542396505,-1.2142844167686948,983.2000122070312,2.052626506798221,966.2000122070312,1.0566012748242373,960.7999877929688,0.01735756542396505
7963,2019-06-13,977.2000122070312,989.5999755859376,969.0,976.0,539333.0,-0.0022462856362979178,-1.710520926609314,-0.4000040690104167,66.30728317099795,47.82615016325211,-35.19863396967071,-31.394441623995704,16.02282612850138,-1.473937461112655,23.148077288583508,20.599975585937614,-20.72413114060555,30.790008544921875,-17.431492767688837,79.01150985753259,6.679257888616462,54.90075920122729,-64.09939133630417,73.04355787194268,21.70125647723998,24.11075065630536,6,-34.20001220703125,-19.5,43.17498779296875,21.04998779296875,14.0,3,0.010437998444140506,3.315879083812204,979.4000244140624,-1.2142844167686948,983.2000122070312,2.052626506798221,966.2000122070312,0.010437998444140506
7964,2019-06-14,969.0,985.5999755859376,964.2000122070312,985.5999755859376,438959.0,-0.008391334531925865,1.5783126328251749,-13.83317226997619,62.996144861912946,51.50277333188262,-19.134468183893546,-25.078796917372983,24.593309104404852,6.602753400514075,23.092758469816186,21.399963378906364,-12.42082743970866,22.969995117187523,-24.36136356612326,70.3013538004983,-0.6956842244678683,46.635674458842914,-49.7794307520561,28.47227667587128,-26.662208400185765,23.665679341655384,6,-19.900024414062386,-19.79998779296875,48.30000305175781,29.25,24.79998779296875,4,0.02270381836945301,-1.710520926609314,977.2000122070312,3.315879083812204,979.4000244140624,-1.2142844167686948,983.2000122070312,0.02270381836945301
7965,2019-06-17,972.5999755859376,984.5999755859376,967.0,984.5999755859376,342773.0,0.003715145083526883,1.9333292643229356,0.7228926294425153,62.22220537883074,54.64276680164788,-15.49039194597708,-30.660287841033437,21.084447434149524,3.2424318664586735,23.03445015334397,17.599975585937614,-8.287217909938022,26.829971313476676,-19.818778245089447,73.4787208720428,3.5055965341936144,50.15434609275974,-47.74905383095427,33.070769644818434,-23.90993533593754,23.324374779283033,6,-9.399993896484489,-23.399963378906364,36.800033569335824,25.650024414062386,47.400024414062386,0,0.03125645196088778,1.5783126328251749,969.0,-1.710520926609314,977.2000122070312,3.315879083812204,979.4000244140624,0.03125645196088778
7966,2019-06-18,994.2000122070312,1002.5,962.2000122070312,975.2000122070312,838334.0,0.022208551473673177,1.2640458106880175,-1.5833333333333333,76.64040901541621,58.75559088918841,-30.412254725904518,-51.03340801560671,-0.17805036473305336,-17.670571553824175,22.437115027369753,40.29998779296875,0.6724095935419427,45.99000854492192,-5.437527722523555,97.4175448123674,20.276240411199183,71.70377667864466,-64.16916614557158,79.40449055317859,16.38761515091648,25.713768133722734,6,-24.550018310546875,-44.75,15.199996948242188,4.04998779296875,36.79998779296875,1,0.02544758346643472,1.9333292643229356,972.5999755859376,1.5783126328251749,969.0,-1.710520926609314,977.2000122070312,0.02544758346643472
7967,2019-06-19,995.5999755859376,1008.0,994.5999755859376,996.2000122070312,419440.0,0.001408130518725903,-9.307565905303756,-0.031580874794401914,74.64385296963815,62.79313697065762,-25.91527851604917,-51.48145552323956,-1.26237981428892,-18.352418967696963,21.87956773656404,13.79998779296875,8.635502701223459,45.10997314453141,-10.523029223794538,100.74297551285736,17.293471960368493,72.92647432869433,-58.322214130623934,72.92570367023974,7.671795629314445,27.816501184162973,6,-19.799987792968864,-43.399963378906364,13.800033569335824,2.6500244140623863,35.900024414062386,2,0.020490181713851863,1.2640458106880175,994.2000122070312,1.9333292643229356,972.5999755859376,1.5783126328251749,969.0,0.020490181713851863
7968,2019-06-20,1013.0,1019.0,1002.0,1005.0,367321.0,0.017476923303279435,-1.4285714285714286,-13.332519580920032,88.93740210611232,67.64950639840148,-35.54668423029193,-67.07512600772202,-18.415320109249024,-34.96577454029966,21.338441175348077,23.400024414062386,15.9796585626234,59.17999877929685,-3.0088326118810755,121.36883017047478,28.08558308370789,90.27441447488582,-67.235569919324,89.43661744810667,17.283861756288502,31.094415695588943,6,-23.100006103515625,-55.29998779296875,-3.5999908447265625,-14.75,37.0,3,-0.028232947271409348,-9.307565905303756,995.5999755859376,1.2640458106880175,994.2000122070312,1.9333292643229356,972.5999755859376,-0.028232947271409348
7969,2019-06-21,1006.0,1017.5,1002.5,1011.0,1334280.0,-0.00691016781836129,-1.5,-0.625,83.48213677503735,70.60548800826395,-23.982847675522407,-56.912904091281916,-11.537846557388548,-27.11602104756571,20.214995797488054,15.0,21.937436986567036,48.31999816894529,-16.842390349840116,113.4823866877307,15.73880390955253,80.90119242833805,-49.98259013061863,77.11267113756446,1.7187915790104142,32.581194259392724,6,-15.399993896484375,-48.29998779296875,3.475006103515625,-7.75,63.5,4,-0.014711717488040454,-1.4285714285714286,1013.0,-9.307565905303756,995.5999755859376,1.2640458106880175,994.2000122070312,-0.014711717488040454
7970,2019-06-24,1007.5,1011.0,997.5999755859376,1000.5,664066.0,0.0014910536779324524,-1.0937458276908012,-1.4,81.60728255026802,72.9899970998529,-21.24219943656749,-55.003128242052526,-13.209944946607493,-28.30776846800177,19.58144392350633,13.400024414062386,28.813020008960166,45.86499938964846,-21.383205440435404,113.11320421973244,12.240896974606471,79.48910180469045,-42.66502751233202,79.75351677553779,6.824741868588731,33.624102415041975,6,-16.899993896484375,-49.79998779296875,1.975006103515625,-8.0,53.5,0,-0.013598027004497526,-1.5,1006.0,-1.4285714285714286,1013.0,-9.307565905303756,995.5999755859376,-0.013598027004497526
7971,2019-06-25,1020.0,1021.0,1001.0,1001.0,406589.0,0.012406947890818865,-1.105263157894737,2.7142857142857144,82.06784858554285,75.4338406015285,-31.26054012966813,-64.11141308282231,-25.492108153694517,-40.47958457769835,18.955799150359294,20.0,33.687314379763734,54.125,-16.703388073997303,124.95338807399742,18.71080596300135,89.53919403699865,-47.581923660605526,96.21212471505393,21.134811824469864,35.41419403699869,6,-28.399993896484375,-61.29998779296875,-12.024993896484375,-20.5,25.5,1,0.0,-1.0937458276908012,1007.5,-1.5,1006.0,-1.4285714285714286,1013.0,0.0
7972,2019-06-26,1020.5,1029.5,1005.0,1005.0,669514.0,0.0004901960784313708,-2.161290322580645,0.8157894736842105,82.8061607367381,77.26704921994407,-28.29268071609272,-59.17898530565992,-26.173391985807484,-40.38170347019468,17.922567185503958,24.5,36.213699092754155,49.25,-20.99685817512932,119.49685817512943,14.12657091243534,84.37342908756466,-40.308815874908646,71.78685544819659,-4.775047649354505,35.1234290875647,6,-24.649993896484375,-57.54998779296875,-27.57501220703125,-21.0,13.5,2,0.010289073983341446,-1.105263157894737,1020.0,-1.0937458276908012,1007.5,-1.5,1006.0,0.010289073983341446
7973,2019-06-27,1033.0,1037.0,1021.0,1030.0,784854.0,0.012248897599216102,1.9090909090909092,0.1935483870967742,81.50086785999413,79.3231295530642,-35.81096640578164,-66.70321340949863,-38.85823305066049,-52.58029366038022,16.92392460777821,16.5,37.26331976838003,56.42000122070317,-15.651329814613064,128.4913322560193,20.384335703045053,92.45566673836129,-43.933229017425106,89.84772202686162,14.60913574941867,36.03566551765807,6,-33.399993896484375,-66.29998779296875,-44.32501220703125,-33.5,-34.400024414062386,3,-0.0014520813165537216,-2.161290322580645,1020.5,-1.105263157894737,1020.0,-1.0937458276908012,1007.5,-0.0014520813165537216
7974,2019-06-28,1038.0,1049.0,1034.5,1038.0,726572.0,0.004840271055179146,-3.142857142857143,0.0,81.4360683529542,81.4580032168557,-33.51888323372452,-64.62016867158547,-44.246688069801735,-57.23876554820572,15.780691501704519,16.0,38.96883514783167,54.82000122070315,-14.146039116440988,123.78604155784717,20.336981052131136,89.30302138927516,-39.34658321394011,78.5992319548577,5.046119631553708,34.483020168572025,6,-32.399993896484375,-65.29998779296875,-49.32501220703125,-38.5,-69.40002441406239,4,0.011560693641618602,1.9090909090909092,1033.0,-2.161290322580645,1020.5,-1.105263157894737,1020.0,0.011560693641618602
7975,2019-07-01,1056.5,1063.5,1047.5,1050.0,362202.0,0.017822736030828512,-1.7826086956521738,100.0,81.6767415986989,82.01759572610932,-43.433600108305086,-75.94848317317098,-63.60517691668986,-75.4937665110798,14.698092588733564,25.5,40.65124274297921,66.29500122070317,-2.4809933092051324,135.0709957506116,31.907003955748905,100.68299848565744,-47.77726657115204,88.8,16.951091352633142,34.38799726495421,7,-27.45001220703125,-76.54998779296875,-77.92498779296875,-61.04998779296875,-96.70001220703125,0,0.01230477993374346,-3.142857142857143,1038.0,1.9090909090909092,1033.0,-2.161290322580645,1020.5,0.01230477993374346
7976,2019-07-02,1063.5,1064.0,1045.0,1064.0,593136.0,0.006625650733554256,75.0,-0.07692307692307693,85.36583613013583,83.20892718838685,-44.219804852723996,-76.44824331018663,-70.93257547636199,-82.2055755368292,14.063211821881055,19.0,44.045087434989,66.68000183105471,-3.632918576364318,136.99292223847374,31.52354162734514,101.83646203476417,-43.82181325692159,99.15254237288136,27.794817380199163,35.156460203709486,7,-32.70001220703125,-83.29998779296875,-86.82498168945312,-68.04998779296875,-96.90002441406239,1,-0.002350728725905027,-1.7826086956521738,1056.5,-3.142857142857143,1038.0,1.9090909090909092,1033.0,-0.002350728725905027
7977,2019-07-03,1048.5,1055.5,1044.5,1053.0,441324.0,-0.014104372355430161,1.3157894736842106,9.0,77.0690892878908,81.89022576414001,-23.386103211189265,-55.81166589492125,-56.29595495069225,-66.5067014487322,15.086528716428887,19.0,47.52732391475968,46.28500061035152,-22.404335225780187,114.97433644648311,11.940332692285665,80.62966852841737,-19.95745060553736,63.95348837209303,-6.8939377159229664,34.34466791806582,7,-17.70001220703125,-68.29998779296875,-71.82498168945312,-53.04998779296875,-78.29998779296875,2,-0.0028612303290415086,75.0,1063.5,-1.7826086956521738,1056.5,-3.142857142857143,1038.0,-0.0028612303290415086
7978,2019-07-04,1055.0,1057.0,1048.5,1052.0,315617.0,0.006199332379589917,1.4285714285714286,-0.6666666666666666,83.07692307692308,81.84520201990509,-26.040285918487825,-56.0991366653584,-63.639340613389436,-72.05536213656615,16.118943596499406,8.5,47.219849026281395,47.01499938964844,-18.857804479307788,112.88780325860455,14.078597455170438,79.95140132412655,-19.365960484429934,69.49152542372882,-6.438638065442447,32.93640193447806,7,-24.20001220703125,-74.79998779296875,-89.57498168945312,-67.54998779296875,-98.59997558593761,3,-0.019905213270142164,1.3157894736842106,1048.5,75.0,1063.5,-1.7826086956521738,1056.5,-0.019905213270142164
7979,2019-07-05,1048.0,1056.5,1042.0,1055.0,410021.0,-0.006635071090047351,1.9,-2.3333333333333335,78.26087354378103,81.4733787969621,-13.919878277804173,-44.51360898797111,-57.93607280512401,-64.27079006245867,17.48468204960505,14.5,47.64780774904534,35.654998779296875,-28.591086517019903,99.90108407561365,3.531956131138486,67.77804142745526,-6.6927683875439925,27.27272727272727,-51.84491931475084,32.12304264815841,7,-15.5,-67.79998779296875,-82.87498474121094,-60.54998779296875,-105.20001220703125,4,-0.047137427876013716,1.4285714285714286,1055.0,1.3157894736842106,1048.5,75.0,1063.5,-0.047137427876013716
7980,2019-07-08,1028.5,1050.5,1023.5,1041.5,801646.0,-0.018606870229007644,-1.3478260869565217,1.8571428571428572,63.061687350288366,79.36158310415604,9.914894585656157,-21.193544142097153,-39.76046706158468,-44.08366083204476,18.803212292435838,27.0,44.089681385895574,13.039999389648415,-47.73303317037016,73.8130319496671,-17.346516890360817,43.42651566965776,35.5,12.345679012345679,-63.978901486491715,30.38651628000932,7,6.0,-48.29998779296875,-67.82498168945312,-45.04998779296875,-73.09997558593761,0,-0.05824017930390124,1.9,1048.0,1.4285714285714286,1055.0,1.3157894736842106,1048.5,-0.05824017930390124
7981,2019-07-09,1005.5,1019.0,999.5999755859376,1017.0,797149.0,-0.02236266407389398,1.503228956653211,0.8846153846153846,53.23741753868284,76.07616719326101,34.24275895222172,3.755311701595815,-18.008693375469193,-20.60313535154819,19.480328109228306,28.900024414062386,41.548210933809514,-11.075000000000045,-70.15050449465912,48.00050449465914,-40.61275224732958,18.46275224732949,57.690000000000055,10.278783805912362,-63.729687845363735,29.537752247329582,7,26.29998779296875,-19.20001220703125,-49.79998779296875,-22.54998779296875,-78.5,1,-0.04545003700351191,-1.3478260869565217,1028.5,1.9,1048.0,1.4285714285714286,1055.0,-0.04545003700351191
7982,2019-07-10,996.4000244140624,1011.0,994.2000122070312,1009.0,573844.0,-0.009050199488749522,1.024097891710237,1.095650050951097,44.26003513531991,71.93829689051944,44.21424366538247,14.961257405385254,-10.54632570617116,-10.839148153152223,20.1149182317676,16.79998779296875,39.53992449188809,-21.024975585937568,-78.3104071476331,36.260455975757964,-49.667691366785334,7.617740194910198,64.24637460937527,3.503204832274594,-65.72182708505052,28.642715780847784,7,32.69998168945324,3.9999694824219887,-43.92501831054676,-13.450012207031136,-81.0,2,-0.029907715875106322,1.503228956653211,1005.5,-1.3478260869565217,1028.5,1.9,1048.0,-0.029907715875106322
7983,2019-07-11,987.4000244140624,996.0,982.0,992.7999877929688,569576.0,-0.009032516840103977,1.3728838106666805,0.4285693525416884,43.65621463728205,67.74053536655586,51.47924590770219,26.10290719437603,-3.6124196267644493,-1.380401411823982,20.705169679921624,14.400024414062386,36.123299121324976,-30.53497619628922,-86.47845459384905,25.408502201270608,-58.506715395069136,-2.563236997509307,69.25959140039083,7.248354918204545,-58.459966422736635,27.971739198779932,7,35.599975585937614,12.999969482421989,-32.47500610351551,-4.450012207031136,-61.80004882812477,3,-0.017419497449615573,1.024097891710237,996.4000244140624,1.503228956653211,1005.5,-1.3478260869565217,1028.5,-0.017419497449615573
7984,2019-07-12,991.0,996.5999755859376,988.2000122070312,995.7999877929688,1082973.0,0.003645914013496121,1.6250035762990926,0.8888926565166587,44.451914788819124,63.60444349879144,45.27204037751926,25.545347242581443,-9.424326128330904,-4.567891455750441,21.53870008246171,9.199951171875227,32.518515228154456,-28.035000610351517,-80.69599317586972,24.62599195516657,-54.3654968931105,-1.7045043275924172,59.68684654929689,13.138686131386862,-48.69480549654546,26.330496282759057,7,32.0,12.79998779296875,-36.074981689453125,-8.04998779296875,-56.79998779296875,4,-0.03491420341668783,1.3728838106666805,987.4000244140624,1.024097891710237,996.4000244140624,1.503228956653211,1005.5,-0.03491420341668783
7985,2019-07-15,1003.0,1006.5,988.0,988.0,497812.0,0.012108980827447047,-1.4666666666666666,-3.125007947306181,44.264505532702835,59.03762898796555,27.809443611003644,16.80101162660253,-23.445707456073137,-15.833948059260592,22.246400974963777,18.5,28.621312400719944,-17.55500183105471,-66.17232011594683,31.062316453837298,-41.86366097350083,6.753657311391294,42.191898825353064,56.75675675675676,-0.6979932165205085,24.30865914244602,7,16.5,9.399993896484375,-48.074981689453125,-20.04998779296875,-63.400024414062386,0,-0.060019952349981254,1.6250035762990926,991.0,1.3728838106666805,987.4000244140624,1.024097891710237,996.4000244140624,-0.060019952349981254
7986,2019-07-16,1019.5,1020.0,999.5999755859376,1006.5,418880.0,0.016450648055832406,1.9142892020089124,0.8666666666666667,49.69549321030149,55.99611831267785,4.930133424115411,2.4175562908467327,-41.55913047755246,-31.504590403750285,22.457111409760756,20.400024414062386,24.547309676501982,-2.3200012207031477,-49.34033357179533,44.70033113038892,-25.83016739624918,21.190164954842885,20.63654691932493,98.68421052631578,41.2643393734331,23.510166175546043,7,0.0,-6.399993896484375,-63.199981689453125,-36.54998779296875,-57.70001220703125,1,-0.062873933875368,-1.4666666666666666,1003.0,1.6250035762990926,991.0,1.3728838106666805,987.4000244140624,-0.062873933875368
7987,2019-07-17,1016.0,1030.0,1012.0,1020.0,456764.0,-0.00343305541932315,-2.0,-0.3076923076923077,44.52319415320774,51.71237065448726,3.7271410418655933,7.9308557153945,-38.730994577796764,-27.235066720940495,22.619273605921,18.0,18.568002149766016,-6.840002441406227,-52.325465656651204,38.64546077383875,-29.58273404902866,15.902729166216204,19.48562316577886,70.83333333333334,16.791825473120895,22.74273160762249,7,3.25,-2.899993896484375,-56.09999084472656,-33.04998779296875,-49.599975585937614,2,-0.08759842519685035,1.9142892020089124,1019.5,-1.4666666666666666,1003.0,1.6250035762990926,991.0,-0.08759842519685035
7988,2019-07-18,984.4000244140624,1016.0,982.5999755859376,1016.0,429743.0,-0.031102338175135413,1.113927229040388,7.899993896484403,35.25852662819234,46.93433210831074,27.110275887721286,39.29290054979151,-8.232286833231115,4.718985356930148,22.16292996116182,33.400024414062386,10.054996989133315,-37.00997924804699,-85.4972283827052,11.477269886611111,-61.253603815376096,-12.766354680717882,46.8067488984542,3.797569411358243,-45.19034788185811,24.24362456732905,7,31.849975585937614,28.69998168945324,-26.00001525878895,-1.4500122070311363,-25.400024414062386,3,-0.07009345620554042,-2.0,1016.0,1.9142892020089124,1019.5,-1.4666666666666666,1003.0,-0.07009345620554042
7989,2019-07-19,991.2000122070312,1000.0,982.4000244140624,989.0,487901.0,0.0069077485009372275,-1.2857165504749863,-0.06962069325174679,30.80540252903124,43.350300461504396,12.746311499156718,33.020249656842225,-14.568497458648153,-1.7795925846770615,21.684786810848866,17.599975585937614,2.991316924699845,-29.469992065429665,-79.37840650203611,20.438422371176898,-54.42419928373283,-4.515784847126383,38.79998779296875,18.487378795145077,-24.412662346686965,24.954207218303267,7,14.79998779296875,21.899993896484375,-40.850006103515625,-8.25,-15.20001220703125,4,-0.06618244129661266,1.113927229040388,984.4000244140624,-2.0,1016.0,1.9142892020089124,1019.5,-0.06618244129661266
7990,2019-07-22,993.7999877929688,999.7999877929688,986.0,986.0,371419.0,0.0026230584684399094,-2.538463946163778,3.5454293244555415,28.967996855784975,40.653698163404634,5.259608637302449,30.926917436564054,-17.16138465737663,-3.980143872104918,21.46014794379064,13.79998779296875,-6.034661692269879,-26.18501586914067,-77.2179277600992,24.847896021817974,-51.701471814619936,-0.6685599236614053,32.36001220703133,23.94951518057971,-11.346072767704214,25.516455945479315,7,12.20001220703125,19.300018310546875,-44.649993896484375,-10.8499755859375,-23.399963378906364,0,-0.05997180148723602,-1.2857165504749863,991.2000122070312,1.113927229040388,984.4000244140624,-2.0,1016.0,-0.05997180148723602
7991,2019-07-23,1020.0,1024.0,993.7999877929688,1000.5,895965.0,0.02636346601816353,1.1963645241477272,2.500003912516139,41.944597022835254,40.396427262017454,-20.86103690344487,4.982353061750473,-42.84339438464576,-29.281031255888593,20.965647916106967,30.20001220703125,-13.88560969734317,0.014996337890579525,-51.01791555306795,51.047908228849224,-25.501459607588686,25.531452283369845,-38.0,78.99158586342998,45.36624666349899,25.516455945479315,7,-14.0,-6.899993896484375,-63.80000305175781,-37.04998779296875,-22.599975585937614,1,-0.07882355334711999,-2.538463946163778,993.7999877929688,-1.2857165504749863,991.2000122070312,1.113927229040388,984.4000244140624,-0.07882355334711999
7992,2019-07-24,1031.0,1033.0,1010.0,1024.5,904682.0,0.010784313725490158,3.380952380952381,0.3333333333333333,43.38478144422583,40.366268018344535,-29.543726539459726,-5.471190915149691,-53.38031838141785,-39.332764599561415,20.258797405684728,23.0,-17.89014768222512,10.489996337890602,-40.78070603671358,61.7606987124949,-15.145354849411433,36.12534752519275,-48.15999999999997,96.04742892295816,64.19291710621718,25.635351187302128,7,-23.29998779296875,-8.0,-71.44999694824219,-48.04998779296875,-26.0,2,-0.06711931348887612,1.1963645241477272,1020.0,-2.538463946163778,993.7999877929688,-1.2857165504749863,991.2000122070312,-0.06711931348887612
7993,2019-07-25,1031.5,1044.5,1012.0,1038.0,779771.0,0.00048496605237624557,2.3333333333333335,-1.0,45.28301623417414,40.458612623383985,-25.84853705510227,-6.418403940688904,-53.13108538617598,-38.79212773363031,19.40027585558191,32.5,-18.781476947722922,11.064996337890648,-40.13311401049555,62.26310668627684,-14.534058836302393,36.66405151208369,-46.65359999999998,79.06601431427322,44.705620327996115,25.599055174193087,7,-18.04998779296875,-8.5,-67.5,-48.54998779296875,-31.70001220703125,3,-0.06311194918656093,3.380952380952381,1031.0,1.1963645241477272,1020.0,-2.538463946163778,993.7999877929688,-0.06311194918656093
7994,2019-07-26,1050.0,1060.5,1018.5,1042.0,1012554.0,0.017935046049442516,1.896551724137931,-1.2307692307692308,56.18171709996152,41.78274724196828,-39.224091679553226,-25.268845863194656,-70.74169899883213,-56.43672534493601,18.290835767436196,42.0,-16.780690197138256,28.964996337890625,-23.368510695619534,81.2985033714009,2.7982428211355455,55.131749854645705,-61.57438400000001,85.90604026845638,46.746669055765366,26.166753516755136,7,-28.54998779296875,-27.0,-76.19999694824219,-67.04998779296875,-64.40002441406239,4,-0.08666666666666667,2.3333333333333335,1031.5,3.380952380952381,1031.0,1.1963645241477272,1020.0,-0.08666666666666667
7995,2019-07-29,1069.5,1073.5,1055.5,1062.5,790544.0,0.01857142857142846,1.4,0.875,68.77935348545323,43.903176161429585,-53.975118754974346,-46.1090153673681,-89.14606958598222,-75.43826165520659,16.83199725897692,23.5,-13.174526278978078,47.81499633789065,-6.652610080122486,102.28260275590367,20.581193128884024,75.04879954689716,-75.30843328000003,94.98118019152938,50.01357748454042,27.23380320900653,7,-41.54998779296875,-41.75,-95.34999084472656,-86.54998779296875,-73.09997558593761,0,-0.08742402992052356,1.896551724137931,1050.0,2.3333333333333335,1031.5,3.380952380952381,1031.0,-0.08742402992052356
7996,2019-07-30,1061.0,1080.5,1060.0,1080.5,437890.0,-0.00794763908368401,1.1025641025641026,-2.7857142857142856,69.0223802858517,46.62530795394558,-43.548903340990705,-39.84899070502752,-78.58211394768512,-66.77157322598737,15.527003210315623,20.5,-9.752290206644716,39.43999633789065,-14.63360501516081,93.51359769094222,12.403195661364862,66.47679701441643,-58.877589951999994,72.3404255319149,21.213776478937064,27.036800676525786,7,-29.54998779296875,-29.75,-86.84999084472656,-78.04998779296875,-48.0,1,-0.08539111742312688,1.4,1069.5,1.896551724137931,1050.0,2.3333333333333335,1031.5,-0.08539111742312688
7997,2019-07-31,1045.5,1062.0,1045.5,1055.5,911924.0,-0.014608859566446752,-2.3,0.5128205128205128,66.47759492996013,50.09409332080867,-26.177062265689983,-25.913885316046844,-61.30400901943062,-50.77817841997614,13.922012107855474,16.5,-7.232560652441862,24.089996337890625,-29.68476441685698,77.86475709263823,-2.797384039483177,50.97737671526443,-33.97227915776,48.9051094890511,-7.450801621045926,26.88738037737382,7,-14.04998779296875,-14.25,-70.34999084472656,-62.54998779296875,-25.5,2,-0.046006672009505145,1.1025641025641026,1061.0,1.4,1069.5,1.896551724137931,1050.0,-0.046006672009505145
7998,2019-08-01,1034.0,1054.5,1027.0,1038.0,823233.0,-0.01099952175992347,-2.0555555555555554,0.4,61.67209864238159,53.52372622229204,-7.712448522705017,-16.93614387134528,-48.00681869525806,-38.686975024204,11.88140061701048,27.5,-7.05774959571454,13.63999633789058,-38.156901357064044,65.4368940328452,-12.258452509586732,39.53844518536789,-14.195605658828754,25.0,-35.3014958181706,25.8984488474773,8,-0.75,-2.75,-54.59999084472656,-51.04998779296875,-13.5,3,-0.028046421663442955,-2.3,1045.5,1.1025641025641026,1061.0,1.4,1069.5,-0.028046421663442955
7999,2019-08-02,998.5999755859376,1034.5,995.4000244140624,1033.5,605338.0,-0.034236000400447164,1.1192384670096163,8.725006103515597,48.94026374481895,55.74286698774026,32.23779789342018,15.360750252016146,-10.6165125703684,-3.278806185074586,9.941445622303865,39.099975585937614,-6.458510488513866,-19.290026855468682,-70.2417577906109,31.66170407967354,-44.76589232303979,6.18583861210243,81.90002441406239,3.7602257225606124,-54.63547185422896,25.475865467571086,8,38.55001831054676,32.650024414062386,-15.449966430664176,-15.649963378906364,15.900024414062386,4,0.0012016946088218017,-2.0555555555555554,1034.0,-2.3,1045.5,1.1025641025641026,1061.0,0.0012016946088218017
8000,2019-08-05,968.5999755859376,989.5800170898438,960.5999755859376,985.2000122070312,678967.0,-0.03004205961691242,1.2854880517161202,0.47564541572082475,38.4893645331321,55.35895226666212,65.13712121760034,42.83950308111412,21.07909580462581,26.507070941161032,9.452572239637155,38.0,-1.7859640691260665,-46.295025634765466,-101.48638414617801,8.89633287664708,-73.89070489047174,-18.699346379059193,110.19802490234372,6.672225497113181,-44.701122706559836,27.595679255706273,8,51.950012207031136,51.950012207031136,20.550033569335824,14.350036621093636,63.400024414062386,0,0.01755110512956204,1.1192384670096163,998.5999755859376,-2.0555555555555554,1034.0,-2.3,1045.5,0.01755110512956204
8001,2019-08-06,959.7999877929688,975.7999877929688,947.3079833984376,960.0,692990.0,-0.009085265346662319,-1.262704942864425,0.012048901553451686,37.588334519079844,54.71490260831257,72.07965422348843,50.636368176335054,31.28817764718974,34.95975479933213,10.311850074092273,28.492004394531136,3.188507241122579,-52.81001281738281,-113.18023667156831,7.560211036802684,-82.99512474447556,-22.624900890290064,114.27009169921894,10.891781978102358,-36.44944163022521,30.185111927092755,8,54.10400390625,54.10400390625,44.70001220703125,23.1500244140625,68.70001220703125,1,0.03813298300331747,1.2854880517161202,968.5999755859376,1.1192384670096163,998.5999755859376,-2.0555555555555554,1034.0,0.03813298300331747
8002,2019-08-07,966.5999755859376,972.2000122070312,952.7999877929688,963.4000244140624,492236.0,0.007084796707077734,1.6944432670707412,-15.998779371377395,45.585304815541264,54.748490228464476,61.66899448414813,43.731502815075714,26.721035064831653,27.86444591943166,11.444251393218623,19.4000244140625,8.693973662919461,-44.520022583007744,-107.96736600203337,18.927320836017998,-76.24369429252067,-12.79635087349493,99.86437814062504,17.997601686335667,-33.41191762867038,31.723671709512868,8,47.304016113281136,47.304016113281136,38.900024414062386,16.350036621093636,55.900024414062386,2,0.04800333704326376,-1.262704942864425,959.7999877929688,1.2854880517161202,968.5999755859376,1.1192384670096163,998.5999755859376,0.04800333704326376
8003,2019-08-08,970.2000122070312,970.2000122070312,954.7999877929688,954.7999877929688,495400.0,0.003724432766420538,1.0,4.812581063553484,44.707661941569924,53.47359521086541,54.153987370875484,40.87236206864645,25.009723895929255,23.907188347118904,12.094694330263515,15.4000244140625,9.904156317243064,-40.059985351562545,-105.30196677153754,25.18199606841233,-72.68097606154993,-7.43899464157505,89.1149592998438,26.254730307709657,-28.108071701093223,32.620990709987446,8,43.7039794921875,43.7039794921875,35.29998779296875,12.75,66.29998779296875,3,0.05132960953039234,1.6944432670707412,966.5999755859376,-1.262704942864425,959.7999877929688,1.2854880517161202,968.5999755859376,0.05132960953039234
8004,2019-08-09,956.4000244140624,978.0999755859376,956.4000244140624,964.5999755859376,231644.0,-0.01422385860579034,-4.292702533718312,-0.5324635176803655,41.07825456955515,50.39569533132118,59.54202914205041,54.754595792872465,41.23467588205585,37.329950950312536,12.691556356953198,21.699951171875227,9.543491502618963,-52.12997436523449,-121.24245773571431,16.982509005245447,-86.6862160504744,-17.573732679994578,96.19452780630638,21.508406910342654,-35.18537141797937,34.55624168523996,8,57.503967285156364,57.503967285156364,49.099975585937614,26.549987792968864,59.599975585937614,4,0.06702213921963085,1.0,970.2000122070312,1.6944432670707412,966.5999755859376,-1.262704942864425,959.7999877929688,0.06702213921963085
8005,2019-08-12,942.7999877929688,966.0,941.4000244140624,964.5999755859376,421971.0,-0.014220029562865943,-1.0000049622250524,2.6585509274421053,30.40609434297224,46.104996893223465,59.541004742544374,67.05109973072513,56.829261380091566,50.2782433828454,13.965000280710996,24.599975585937614,8.07453526028803,-62.720010375976585,-137.83002699446774,12.390006242514573,-100.27501868522222,-25.16500206673095,103.47737029808422,3.8146191866849586,-47.990765814922646,37.55500830924558,8,58.9000244140625,68.1500244140625,63.550018310546875,40.1500244140625,58.70001220703125,0,0.07605007757252547,-4.292702533718312,956.4000244140624,1.0,970.2000122070312,1.6944432670707412,966.5999755859376,0.07605007757252547
8006,2019-08-13,955.4000244140624,959.7999877929688,928.0,946.0,1015854.0,0.013364485346027077,2.49451352837807,-0.43119402191106593,30.966782877219174,42.159351109585586,33.95730613473859,52.07240893811945,45.9212936452077,37.26875317168117,14.89336278646971,31.79998779296875,2.698937842597502,-46.914974975586006,-124.92755872101714,31.097608769845124,-85.92126684830157,-7.908683102870441,82.4871469828314,54.6906941442766,8.13126276062762,39.00629187271555,8,35.849975585937614,48.849975585937614,51.94998168945324,27.549987792968864,42.19995117187523,1,0.08017581497647086,-1.0000049622250524,942.7999877929688,-4.292702533718312,956.4000244140624,1.0,970.2000122070312,0.08017581497647086
8007,2019-08-14,927.0,948.4000244140624,922.2000122070312,948.4000244140624,722932.0,-0.02972579410543752,1.4485964782184753,-2.2765924290630632,26.93157976145369,38.29929345614915,48.9254223740578,77.43293168684033,75.41522769771495,65.18582527779404,15.50585546109827,33.200012207031136,-8.304678076385244,-70.86499938964846,-155.4660385756099,13.73603979631298,-113.16551898262924,-28.564479796667797,99.89845425720432,8.586745863200345,-32.4620657956478,42.300519592980706,8,51.350006103515625,74.35000610351562,82.04998779296875,54.20001220703125,56.400024414062386,2,0.10949298813376473,2.49451352837807,955.4000244140624,-1.0000049622250524,942.7999877929688,-4.292702533718312,956.4000244140624,0.10949298813376473
8008,2019-08-15,915.4000244140624,938.9920043945312,909.0,933.4000244140624,497748.0,-0.012513458021507717,1.0553759280560333,0.8411205357397554,19.353388950529265,35.011862923450295,46.86068799264979,88.11632357170231,88.02911216044902,76.7574081442674,16.92769620090646,29.99200439453125,-20.10909259521202,-79.01497497558603,-171.214371874535,13.184421923362947,-125.11467342506046,-32.9152765261116,98.93461679712118,9.261977822413069,-25.03400756003546,46.09969844947446,8,33.88998413085949,79.34997558593761,99.34997558593761,64.79998779296886,55.19995117187523,3,0.11699800385573633,1.4485964782184753,927.0,2.49451352837807,955.4000244140624,-1.0000049622250524,942.7999877929688,0.11699800385573633
8009,2019-08-16,925.5999755859376,934.2000122070312,913.7999877929688,934.2000122070312,505551.0,0.011142616233164482,3.7441715222528975,0.4777798122829798,15.786973132928381,32.489374990094326,28.180160217546245,76.68128518459514,78.29905447295835,67.02718481276668,18.418175199169866,20.4000244140625,-31.204825404149346,-65.53502197265618,-162.7471772271391,31.67713328182674,-114.14109959989753,-16.92894434541472,73.9878158556802,29.122764185855466,2.3996494912732125,48.60607762724143,8,17.950012207031136,69.15002441406239,86.10002136230457,54.600036621093636,31.0,4,0.11981420412620336,1.0553759280560333,915.4000244140624,1.4485964782184753,927.0,2.49451352837807,955.4000244140624,0.11981420412620336
8010,2019-08-19,934.2000122070312,945.7999877929688,930.4000244140624,930.4000244140624,465945.0,0.009291310337005365,-7.105269920814236,-0.4418571641484048,19.86693529086692,30.520330631404004,15.854611991650813,66.81275389686846,70.10444713790264,58.879801426013046,19.789072194600905,20.200012207031136,-41.303860004853846,-53.954986572265625,-154.42267961817493,46.51270647364379,-104.18883309522039,-3.721140049310975,52.705488432760035,49.606335162385996,27.46985682142549,50.2338465229547,8,9.3499755859375,60.54998779296875,79.19998168945312,46.0,15.0,0,0.08756153577831549,3.7441715222528975,925.5999755859376,1.0553759280560333,915.4000244140624,1.4485964782184753,927.0,0.08756153577831549
8011,2019-08-20,939.5999755859376,957.0,939.5999755859376,945.4000244140624,713757.0,0.005780307544793306,-4.9999579071433535,-1.5263335421383806,23.564653370370905,28.073591581940626,8.144417351034349,58.05720874983217,64.63297550621223,54.02437225062761,20.69941986912899,22.79998779296875,-46.442450287266865,-44.53502197265618,-146.0660650570925,56.996021111780124,-95.30054351487445,6.230499569561971,36.39875496428294,63.74994913737003,43.14063874597106,50.76552154221817,8,3.9500122070311363,55.150024414062386,76.35002136230457,40.600036621093636,11.400024414062386,1,0.06587912518352423,-7.105269920814236,934.2000122070312,3.7441715222528975,925.5999755859376,1.0553759280560333,915.4000244140624,0.06587912518352423
8012,2019-08-21,961.7999877929688,966.0,943.0,943.0,332092.0,0.02362708895685861,-1.4468100993769866,-3.2413499179190564,32.8909973170573,26.760628845883666,-16.54830791386155,32.05032735164491,42.740450489219484,32.45561300770896,21.17325443861937,26.400024414062386,-46.24102293138708,-18.87500915527346,-118.37768565409579,80.62766734354898,-68.62634740468457,30.87632909413776,4.8189204802209815,92.63155753152412,69.57953240980163,49.75133824941122,8,-18.25,32.95001220703125,54.50001525878906,18.4000244140625,-3.3999633789063637,2,0.03722186343037781,-4.9999579071433535,939.5999755859376,-7.105269920814236,934.2000122070312,3.7441715222528975,925.5999755859376,0.03722186343037781
8013,2019-08-22,966.4000244140624,973.5999755859376,955.4000244140624,961.0,363215.0,0.004782737242125856,-1.1927684263936968,0.2872355276784813,41.0654999766291,26.759211668891883,-24.29940035109098,23.52946630291433,38.57861742530838,28.272496138841802,21.13954364810169,18.199951171875227,-44.97967495106809,-11.019973754882926,-107.74248630236491,85.70253879259906,-59.38123002862392,37.341282518858065,-57.400024414062386,87.9599454153705,59.88716374982618,48.361256273740985,8,-25.100036621093636,28.349975585937614,49.774978637695426,13.799987792968864,-6.200012207031136,3,0.01759105915824799,-1.4468100993769866,961.7999877929688,-4.9999579071433535,939.5999755859376,-7.105269920814236,934.2000122070312,0.01759105915824799
8014,2019-08-23,959.0,983.4000244140624,959.0,980.0,258968.0,-0.007657309837661774,-1.3238118489583226,-3.8888713068246856,46.954324353631854,28.597903892298504,-18.429883631650682,25.04659693833173,46.60424262095114,35.811134944999594,20.427929024098308,24.400024414062386,-46.86402529046836,-13.869998168945358,-104.59201514023698,76.85201880234638,-59.23100665459117,31.491010316700454,-48.7080004882813,53.96221808667474,22.224768549461484,45.361008485645854,8,-12.79998779296875,35.75,55.67500305175781,21.20001220703125,-6.20001220703125,4,0.01209590780598302,-1.1927684263936968,966.4000244140624,-1.4468100993769866,961.7999877929688,-4.9999579071433535,939.5999755859376,0.01209590780598302
8015,2019-08-27,976.0,976.0,947.5999755859376,959.7999877929688,561570.0,0.01772679874869665,2.5061732116147413,-0.7714291527157738,54.885404545385946,31.25552852209482,-33.77724120632297,0.7195457312401459,30.324227691804936,18.887145636570494,19.430602221082406,28.400024414062386,-48.58565640408722,7.80500183105471,-70.77466325437081,86.38466691648034,-31.484830711658105,47.094834373767526,-62.7836794921875,83.104985925699,46.71768470243809,39.2898325427128,8,-29.79998779296875,18.75,33.55000305175781,4.20001220703125,-45.0,1,-0.019877074194736055,-1.3238118489583226,959.0,-1.1927684263936968,966.4000244140624,-1.4468100993769866,961.7999877929688,-0.019877074194736055
8016,2019-08-28,970.4000244140624,977.0,960.4000244140624,977.0,622671.0,-0.005737679903624615,4.030314239739617,-0.4074055933780743,51.15432763474441,33.946944952460456,-28.86077295349844,-0.8601177749175122,35.89762039917434,24.528146380134444,18.16222704076719,16.599975585937614,-48.48748127482145,6.7350250244139716,-58.65739990389909,72.12744995272703,-25.961187439742616,39.43123748857056,-54.3763557499999,67.82180162377581,27.905892121071204,32.69621246415656,8,-24.200012207031136,24.349975585937614,39.149978637695426,9.799987792968864,-37.0,2,-0.021846673200396793,2.5061732116147413,976.0,-1.3238118489583226,959.0,-1.1927684263936968,966.4000244140624,-0.021846673200396793
8017,2019-08-29,997.4000244140624,998.0,967.0,967.0,546410.0,0.027823577206011363,-1.039472046322434,-4.606081343518131,57.23404345117332,38.15590656364313,-50.09205794421382,-33.358730987491185,9.139099889251838,-2.2957617073850543,17.34574603561884,31.0,-44.109560282517805,36.14002380371085,-19.371393867662505,91.6514414750842,8.384314968024228,63.895732639397465,-78.68130151999992,98.80957282677385,54.80416340203992,27.755708835686647,8,-41.50003051757801,-2.6500244140623863,12.149978637695426,-17.200012207031136,-48.400024414062386,3,-0.046520977820629916,4.030314239739617,970.4000244140624,2.5061732116147413,976.0,-1.3238118489583226,959.0,-0.046520977820629916
8018,2019-08-30,1005.0,1012.5,991.0,994.4000244140624,498408.0,0.007619786845706411,-1.4712609003725243,0.34868312740677593,63.36632632917618,43.442501363226214,-48.774875999358756,-45.57959998042236,1.3129543434972675,-9.810982237440385,17.535394045576165,21.5,-40.318159330966864,45.18999938964839,-3.405512904469788,93.78551168376657,20.892243242589302,69.48775553670748,-81.52440047958123,88.44376397742168,39.87448618631717,24.29775614705909,8,-33.54998779296875,-10.25,10.350006103515625,-24.79998779296875,-53.79998779296875,4,-0.0463681349113807,-1.039472046322434,997.4000244140624,4.030314239739617,970.4000244140624,2.5061732116147413,976.0,-0.0463681349113807
8019,2019-09-02,999.7999877929688,1015.5,995.5999755859376,999.0,305697.0,-0.005174141499533547,-4.236823296043301,0.07547072033166269,66.43598384504534,48.616840091468255,-35.696598118819566,-42.46213189965829,6.4473743076123355,-4.70089300531663,18.48844191407239,19.900024414062386,-32.31894704184663,39.92998657226565,-8.869717992524784,88.72969113705608,15.530134289870375,64.32983885466092,-69.20243623418344,76.87775174970378,21.711773596847742,24.399852282395244,9,-22.25,-5.04998779296875,18.425018310546875,-19.5999755859375,-62.399963378906364,0,-0.03960789764896211,-1.4712609003725243,1005.0,-1.039472046322434,997.4000244140624,4.030314239739617,970.4000244140624,-0.03960789764896211
8020,2019-09-03,985.5999755859376,1002.0,985.5999755859376,997.7999877929688,466414.0,-0.014202852950995992,-1.6885259023939079,-15.250247959105678,58.62855747767863,52.51282943672467,-15.018055333638472,-28.37818534013593,20.36707963763172,9.293776635312156,18.271776312630717,16.400024414062386,-21.228254092866564,24.87997436523449,-25.137016779500982,74.89696550996996,-0.12852120713318982,49.88846993760217,-46.51217918303087,45.73495887048388,-9.099070330014776,25.008495572367718,9,-6.349975585937614,9.150024414062386,36.62503051757801,-5.399963378906364,-40.599975585937614,1,-0.0332792092181915,-4.236823296043301,999.7999877929688,-1.4712609003725243,1005.0,-1.039472046322434,997.4000244140624,-0.0332792092181915
8021,2019-09-04,996.4000244140624,1007.5,995.4000244140624,1007.5,338741.0,0.010957842020749009,1.1801805764810887,0.9098331540636043,72.04574766503723,56.86335725316688,-18.90139028838007,-38.257123836114374,9.003468109147434,-1.5279504403671353,17.762918729542367,21.900024414062386,-9.253277550963958,33.850021362304574,-18.642206957520443,86.34224968212959,7.603907202392065,60.09613552221708,-49.6710076514463,60.61860703930388,-0.06269117632249532,26.24611415991252,9,-14.850036621093636,-1.6500244140623863,31.44998168945324,-11.450012207031136,-49.0,2,-0.06563631354035859,-1.6885259023939079,985.5999755859376,-4.236823296043301,999.7999877929688,-1.4712609003725243,1005.0,-0.06563631354035859
8022,2019-09-05,1013.0,1013.0,997.0,1002.5,691365.0,0.016659951002810702,2.0476190476190474,-0.9459480265255976,80.04924904970837,61.19488492795347,-30.703693556835333,-53.96974879896925,-7.994915413117496,-18.256079291179276,17.300400305225434,16.599975585937614,2.2390670213465,48.12999572753904,-9.011497100955353,105.27148855603343,19.559249313291843,76.70074214178624,-59.39388491364548,91.63880281373878,23.443165521261548,28.570746414247203,9,-31.45001220703125,-27.5,18.350006103515625,-24.54998779296875,-28.20001220703125,3,-0.07857845566232735,1.1801805764810887,996.4000244140624,-1.6885259023939079,985.5999755859376,-4.236823296043301,999.7999877929688,-0.07857845566232735
8023,2019-09-06,1020.0,1029.0,1011.5,1011.5,396227.0,0.006910167818361401,-3.1176470588235294,0.8095238095238095,79.64823523367792,64.82754169240303,-32.74438576417151,-60.1304855000501,-15.7231710601867,-25.41668110404953,17.015894442929913,17.5,13.009431185914536,52.63999633789058,-9.592790701544573,114.87278337732562,21.523602818173003,83.75638985760816,-60.204496422280954,79.26268447654643,5.871590958872545,31.116393519717533,9,-31.70001220703125,-38.25,11.350006103515625,-31.54998779296875,-48.20001220703125,4,-0.06960784313725488,2.0476190476190474,1013.0,1.1801805764810887,996.4000244140624,-1.6885259023939079,985.5999755859376,-0.06960784313725488
8024,2019-09-09,1020.5,1031.5,1011.5,1020.0,471933.0,0.0004901960784313708,-1.2857142857142858,0.058823529411764705,78.55723589577254,67.45774517577934,-26.377014422695993,-58.58577499301589,-17.12182132291082,-26.20374309241538,17.086471659464067,20.0,20.71782436208207,49.93499755859375,-16.389034269160447,116.25902938634795,16.77298164471665,83.09701347247085,-52.39995685160727,76.03487113477453,-0.3497634220477721,33.16201591387709,9,-24.54998779296875,-48.75,11.75,-32.04998779296875,-51.29998779296875,0,-0.0679078763282398,-3.1176470588235294,1020.0,2.0476190476190474,1013.0,1.1801805764810887,996.4000244140624,-0.0679078763282398
8025,2019-09-10,1014.5,1022.5,1008.0,1018.5,1432100.0,-0.005879470847623747,1.4166666666666667,-8.0,74.68687813172163,70.07247300877678,-16.02686489685425,-49.47540155355091,-12.705121871880237,-20.86391922124926,16.656104126456906,14.5,25.95078474006391,40.349996948242165,-27.39101150460965,108.09100540109398,6.479492721816314,74.22050117466802,-37.5239628923822,52.90855541015329,-24.03848915915686,33.87050422642589,9,-15.25,-44.25,19.699996948242188,-26.04998779296875,-47.5,1,-0.07599800452039196,-1.2857142857142858,1020.5,-3.1176470588235294,1020.0,2.0476190476190474,1013.0,-0.07599800452039196
8026,2019-09-11,1032.0,1047.0,1017.0,1020.0,599830.0,0.017249876786594287,-2.3333333333333335,-3.0,73.87754525838001,71.9217509873553,-26.675175459222032,-64.23589112142463,-31.843380567045983,-38.697512285779794,16.124137629173607,32.5,31.24789983128494,54.019998168945335,-17.796570377528496,125.83656671541917,18.111713895708476,89.9282824421822,-47.39060808744864,70.0,-4.758040309642183,35.908284273236895,9,-15.70001220703125,-54.0,-11.45001220703125,-43.54998779296875,-64.0,2,-0.08430232558139539,1.4166666666666667,1014.5,-1.2857142857142858,1020.5,-3.1176470588235294,1020.0,-0.08430232558139539
8027,2019-09-12,1028.5,1042.0,1013.0,1037.0,483160.0,-0.0033914728682170603,2.135135135135135,-0.7083333333333334,71.28168786651422,72.80123560261508,-20.450277772957975,-55.592115116703326,-29.572518096901604,-35.48299221299294,15.337317898563677,29.0,34.03633623408746,45.44499816894529,-25.543347557735387,116.43334389562597,9.950825305605008,80.93917103228557,-33.9081107934569,52.56410256410257,-19.676160866123922,35.49417286334032,9,-12.20001220703125,-50.5,-14.59600830078125,-40.04998779296875,-60.29998779296875,3,-0.07885267436649257,-2.3333333333333335,1032.0,1.4166666666666667,1014.5,-1.2857142857142858,1020.5,-0.07885267436649257
8028,2019-09-13,1022.5,1027.0,964.5999755859376,1008.0,869760.0,-0.005833738454059323,4.310640375664884,-1.7058823529411764,71.97231833910035,73.41638387973232,-13.082625830562733,-43.38123382765639,-25.106264791337594,-30.07770162438726,13.580112496237264,63.900024414062386,38.26500540690881,34.08999938964848,-31.351145740164384,99.53114451946135,1.3694268247420496,66.81057195455492,24.5,70.26699910076869,-4.1082922315926,32.720572564906405,9,-16.70001220703125,-44.5,-8.59600830078125,-34.04998779296875,-38.5,4,-0.03687042758633863,2.135135135135135,1028.5,-2.3333333333333335,1032.0,1.4166666666666667,1014.5,-0.03687042758633863
8029,2019-09-16,1036.5,1041.0,1006.5,1018.5,868354.0,0.013691931540342317,1.5555555555555556,1.2413793103448276,71.37809187279152,74.83299881252263,-23.83585441603566,-51.27582526885908,-40.28328734924207,-44.772677962109356,11.771642770232257,34.5,39.687102942371666,42.54499816894531,-19.17540626658979,104.26540260448041,11.684795951177875,73.40520038671286,8.851999511718759,87.25728532890086,13.408484436376014,30.860202217767537,9,-30.70001220703125,-58.5,-22.59600830078125,-48.04998779296875,-66.5,0,-0.062421622968674595,4.310640375664884,1022.5,2.135135135135135,1028.5,-2.3333333333333335,1032.0,-0.062421622968674595
8030,2019-09-17,1016.0,1035.5,1009.5,1027.5,323025.0,-0.019778099372889546,-1.1224489795918366,-0.6388888888888888,64.57799503445524,74.00324852023576,1.5979169527485055,-25.648365917375145,-20.59414989217771,-24.982146295742723,10.438847906684275,27.0,38.83386764517013,17.95499877929683,-37.62888907295269,73.53888663154635,-9.83694514682793,45.74694270542159,27.73695903320322,62.37865192342159,-11.727210900790702,27.791943926124766,9,-10.20001220703125,-38.0,-2.09600830078125,-27.54998779296875,-34.20001220703125,1,-0.0460629801111897,1.5555555555555556,1036.5,4.310640375664884,1022.5,2.135135135135135,1028.5,-0.0460629801111897
8031,2019-09-18,1001.5,1021.5,999.5999755859376,1006.0,424349.0,-0.014271653543307061,-4.277083272053534,0.391304347826087,51.424591692264144,70.82273103607528,18.883196836583352,-6.612209053358356,-6.348749745775876,-11.099511874346263,9.473699187430922,21.900024414062386,37.51640572291717,0.3599975585937045,-47.93729699494452,48.65729211213193,-23.78864971817552,24.508644835362816,40.65421936425787,47.67443510955563,-22.343803988579353,24.148647276769115,9,4.29998779296875,-23.5,4.82501220703125,-13.04998779296875,-13.70001220703125,2,-0.03444832750873694,-1.1224489795918366,1016.0,1.5555555555555556,1036.5,4.310640375664884,1022.5,-0.03444832750873694
8032,2019-09-19,997.5999755859376,1004.0,992.5999755859376,992.7999877929688,614796.0,-0.003894183139353302,-3.3846144817307255,-1.066663953993081,47.36090565328048,67.23524997158668,22.76274500403315,0.11318029568781185,-2.4605288122512547,-7.97353629766269,8.950098673826226,11.400024414062386,38.9412264431096,-5.3300262451170966,-50.00616899422346,39.34611650398915,-27.66809761967022,17.008045129436027,43.00315890275385,43.19370347468885,-23.48201576719797,22.33807137455313,9,8.200012207031136,-19.599975585937614,0.1500244140623863,-9.149963378906364,9.400024414062386,3,-0.029671187159514667,-4.277083272053534,1001.5,-1.1224489795918366,1016.0,1.5555555555555556,1036.5,-0.029671187159514667
8033,2019-09-20,983.4000244140624,1003.0,983.4000244140624,995.4000244140624,940122.0,-0.01423411339152747,-2.266662597656269,-2.5000063578448857,44.50403416986668,63.45156089093048,34.89454690102298,16.497885296409095,11.852512133523419,5.218231378323139,8.845792596770677,19.599975585937614,36.890262257391555,-20.379977416992347,-62.71530542857738,21.955350594592687,-41.54764142278498,0.7876865888001703,55.683046896573956,0.0,-62.684234306695345,21.167664005792524,9,22.399963378906364,-5.400024414062386,6.449981689453239,11.149963378906364,42.599975585937614,4,-0.015456591244328854,-3.3846144817307255,997.5999755859376,-4.277083272053534,1001.5,-1.1224489795918366,1016.0,-0.015456591244328854
8034,2019-09-23,970.5999755859376,991.0,957.5999755859376,991.0,524079.0,-0.01301611603655528,2.2745082786311275,1.700002034505199,44.925576777906436,60.14474962939546,44.55760604306863,31.844202466788943,24.503188987092813,16.853577603838517,9.442050325568035,33.400024414062386,31.38227768025331,-33.76002502441395,-73.7659919365691,6.245941887741196,-53.76300848049152,-13.757041568336376,66.99343381020469,16.688056387378055,-46.15152744515449,20.002983456077555,9,31.700012207031136,9.800018310546761,1.4200286865233238,24.150024414062386,61.900024414062386,0,0.013805918762745728,-2.266662597656269,983.4000244140624,-3.3846144817307255,997.5999755859376,-4.277083272053534,1001.5,0.013805918762745728
8035,2019-09-24,956.5999755859376,983.5999755859376,953.5999755859376,971.5999755859376,655414.0,-0.014424067949876496,-1.8571428571428572,0.7352932376718149,36.8211758847269,56.027375254545106,55.2957025822617,46.71118777006211,37.8012010096453,29.643542839516044,9.694801383645983,30.0,24.840692270856948,-46.790023803710824,-90.46388664634821,-3.1161609610733194,-68.62695522502952,-24.95309238239213,77.7936964577965,4.4182605615951545,-56.277332011944246,21.83693142131874,9,41.200012207031136,32.100036621093636,12.550018310546761,38.150024414062386,55.400024414062386,1,0.014007970683727722,2.2745082786311275,970.5999755859376,-2.266662597656269,983.4000244140624,-3.3846144817307255,997.5999755859376,0.014007970683727722
8036,2019-09-25,949.2000122070312,952.5999755859376,933.5999755859376,952.5999755859376,526983.0,-0.007735692627813151,10.176590970289173,0.22666422526042423,27.503528460764684,51.163135320572934,55.557824451408464,55.27546670635752,43.866789020579404,35.905893705914536,10.202336549080389,23.0,18.124776743905045,-53.12998657226558,-101.0024578182124,-5.257515326318753,-77.06622219523888,-29.193750949292166,80.34603804923518,22.159135243108715,-33.19213580295095,23.936235622973395,9,38.0999755859375,41.0999755859375,19.949981689453125,45.54998779296875,53.79998779296875,2,0.034344685173504974,-1.8571428571428572,956.5999755859376,2.2745082786311275,970.5999755859376,-2.266662597656269,983.4000244140624,0.034344685173504974
8037,2019-09-26,951.0,968.2000122070312,940.2000122070312,950.0,532511.0,0.0018963208700171208,-1.7184498237089272,-0.29412081500761966,24.74377293845457,45.91551916494562,46.49813770163439,52.513463801227545,40.838662669432324,33.470176159485845,11.169230917486196,28.0,12.153450424137873,-49.009997558593795,-102.10125990706138,4.081264789873785,-75.5556287328277,-22.464366384360005,70.87036428264014,25.072072468229067,-26.128707601728635,26.54563117423379,9,36.29998779296875,39.29998779296875,18.149993896484375,43.75,77.5,3,0.038696096522574885,10.176590970289173,949.2000122070312,-1.8571428571428572,956.5999755859376,2.2745082786311275,970.5999755859376,0.038696096522574885
8038,2019-09-27,958.4000244140624,966.4000244140624,951.0,951.0,398836.0,0.00778130853213721,-3.1621550287853735,7.400024414062386,28.362377844621022,41.13599538403779,32.46317532549881,43.68293032870599,33.289884590498446,25.447047995825983,11.649173957944562,15.400024414062386,4.82413882466642,-39.279974365234466,-95.4501144170132,16.890165686544265,-67.36504439112389,-11.194904339345044,56.40870877284158,43.205641602565294,-4.653287786219089,28.085070025889394,9,26.149963378906364,31.899963378906364,10.749969482421989,36.349975585937614,85.09997558593761,4,0.05070948909423301,-1.7184498237089272,951.0,10.176590970289173,949.2000122070312,-1.8571428571428572,956.5999755859376,0.05070948909423301
8039,2019-09-30,960.2000122070312,970.5999755859376,953.5999755859376,953.5999755859376,578877.0,0.0018781174323001526,-4.151486567716458,0.8918938981541034,30.509693987313625,37.35062860102206,20.899657750667416,40.85895817398557,31.1397746998025,23.77535978742867,11.982173989024894,17.0,-2.300560941048502,-35.499987792968795,-94.09493843862288,23.0949628526854,-64.79746311579584,-6.202512470141755,48.11202037179544,53.20007324218727,5.732864596623642,29.29747532282708,9,17.3499755859375,30.0999755859375,7.824981689453125,34.54998779296875,107.29998779296875,0,0.06852737654285868,-3.1621550287853735,958.4000244140624,-1.7184498237089272,951.0,10.176590970289173,949.2000122070312,0.06852737654285868
8040,2019-10-01,952.7999877929688,973.7999877929688,948.4000244140624,962.4000244140624,366649.0,-0.00770675309309099,-1.760871079561453,-1.454542932445562,19.349843373032954,33.78676767666303,20.55338773849371,48.144068107756084,38.012651518917664,31.016062022230926,12.81952126792943,25.399963378906364,-9.848986086119794,-41.26001281738286,-102.80692729779184,20.286901663026015,-72.03347005758724,-10.486555577178365,49.53508022642677,47.76120989255068,3.014362177562262,30.77345724020445,10,16.0,37.5,17.675018310546875,41.95001220703125,108.70001220703125,1,0.08364820867771572,-4.151486567716458,960.2000122070312,-3.1621550287853735,958.4000244140624,-1.7184498237089272,951.0,0.08364820867771572
8041,2019-10-02,931.0,949.0,929.7999877929688,949.0,655875.0,-0.022879920310941104,1.1333346896701388,1.874992847469934,16.949152542372886,30.4076839976733,34.97976897524586,68.29473880207684,58.176671386350336,52.63053346727463,13.687912179751388,23.0,-19.540825651358546,-59.789999389648415,-127.45844425629798,7.878445477001151,-93.62422182297314,-25.95577695632369,65.83626062471888,2.727300470525568,-39.33578048169574,33.834222433324754,10,35.399993896484375,57.399993896484375,39.475006103515625,63.75,205.0,2,0.08700322234156821,-1.760871079561453,952.7999877929688,-4.151486567716458,960.2000122070312,-3.1621550287853735,958.4000244140624,0.08700322234156821
8042,2019-10-03,933.4000244140624,938.7999877929688,918.2000122070312,927.7999877929688,995721.0,0.0025778994780476516,1.5121977543478342,-0.31111314561631315,19.04101443042198,27.57845958217945,25.161259195900698,62.84775738114615,53.780220293365915,49.961262439232655,14.504710712101488,20.5999755859375,-27.519286474163437,-53.40997619628922,-124.8373111386635,18.01735874608505,-89.12364366747636,-17.696308725102085,56.732608927481465,27.338163455732822,-10.696414502893244,35.71366747118713,10,21.19998168945324,49.19998168945324,37.07498168945324,61.349975585937614,186.5999755859376,3,0.07456607431484552,1.1333346896701388,931.0,-1.760871079561453,952.7999877929688,-4.151486567716458,960.2000122070312,0.07456607431484552
8043,2019-10-04,949.0,949.0,935.7999877929688,935.7999877929688,545563.0,0.0167130653288019,1.0,2.3571296225654694,19.93127147766323,24.80131454881909,4.658356567291207,43.90704805982841,36.30781015390198,34.31414433060456,14.613787272578953,15.599975585937614,-32.06077868858597,-34.26000061035154,-105.79920580181852,37.27920458111544,-70.02960320608508,1.5096019853820053,32.50071880540236,55.395685822493,22.613076104027876,35.76960259573352,10,1.899993896484375,33.600006103515625,26.324996948242188,45.75,166.5,4,0.08377239199157005,1.5121977543478342,933.4000244140624,1.1333346896701388,931.0,-1.760871079561453,952.7999877929688,0.08377239199157005
8044,2019-10-07,951.2000122070312,952.5999755859376,935.0,952.5999755859376,551485.0,0.0023182425785366334,24.143479966861843,-0.1060577336557799,24.528309129601325,23.43544046491625,-0.6514441132961792,38.20799977706599,31.625920642776123,32.03459614282815,14.582227250485674,17.599975585937614,-36.00119436737759,-28.59498901367192,-99.24717758744146,42.057199560097615,-63.92108330055669,6.731105273212847,22.704621806566593,59.35254404742302,29.061409645563003,35.326094286884775,10,-5.20001220703125,31.399993896484375,31.899993896484375,43.54998779296875,182.29998779296875,0,0.09703530972293484,1.0,949.0,1.5121977543478342,933.4000244140624,1.1333346896701388,931.0,0.09703530972293484
8045,2019-10-08,937.4000244140624,956.2000122070312,935.0,956.2000122070312,1197164.0,-0.014507976888004093,1.2553219119599766,13.42891398177516,24.664041270380423,23.11994188820689,11.330097729119757,48.41811200494283,42.10386367277761,45.654833460892746,14.664526867424795,21.20001220703125,-39.05441507991861,-38.539978027343864,-109.6313241883114,32.55136813362367,-74.08565110782763,-2.9943049468600975,29.82005498274748,50.52634791323983,21.5073552666154,35.54567308048379,10,8.599975585937614,45.19998168945324,48.74996948242199,57.349975585937614,174.5999755859376,1,0.13878810774221906,24.143479966861843,951.2000122070312,1.0,949.0,1.5121977543478342,933.4000244140624,0.13878810774221906
8046,2019-10-09,945.0,953.4000244140624,941.0,947.0,1625772.0,0.008107505214423272,-1.4800048828124772,0.10638304779899876,29.800309019893163,23.681779230588955,3.4326800541451803,35.80169720493268,31.475684666960433,38.434811058872924,13.920550580461475,16.0,-41.35448110693494,-26.590002441406227,-93.77789772486835,40.5978928420559,-60.18395008313723,7.003945200324779,16.337671334036486,70.52628366570724,41.51160602052968,33.593947641731035,10,1.0,37.600006103515625,42.0,49.75,156.0,2,0.12328042328042321,1.2553219119599766,937.4000244140624,24.143479966861843,951.2000122070312,1.0,949.0,0.12328042328042321
8047,2019-10-10,947.4000244140624,952.7999877929688,934.4000244140624,948.5999755859376,631937.0,0.002539708374669214,2.8333354526150054,0.5999755859376137,34.7973004320917,24.39677062919681,0.5233305626010178,28.474228991773543,26.512598108821635,36.359104719079255,13.422056168734187,18.399963378906364,-41.15977939517768,-20.13497924804699,-82.47540282831358,42.2054443322196,-51.30519103818028,11.035232542086305,8.799987792968864,59.63306091479961,25.835018442771585,31.17021179013329,10,-1.4000244140623863,35.19998168945324,40.74996948242199,47.349975585937614,165.5999755859376,3,0.19907111117353082,-1.4800048828124772,945.0,1.2553219119599766,937.4000244140624,24.143479966861843,951.2000122070312,0.19907111117353082
8048,2019-10-11,984.7999877929688,984.7999877929688,947.4000244140624,950.0,613074.0,0.03947642222411507,1.1494239366637324,-29.001169888092164,54.965041352403006,27.11403144754007,-36.58531549805866,-12.537757389280387,-12.697945268582316,-0.43828773631230433,14.062725458430169,37.399963378906364,-37.94426613687847,19.149984741210915,-38.2790089748504,76.57897845727223,-9.564512116819742,47.86448159924157,-66.5999755859375,100.0,61.39232970783014,28.71449685803066,10,-33.29998779296875,-2.199981689453125,-1.274993896484375,9.95001220703125,119.70001220703125,4,0.13728677282990986,2.8333354526150054,947.4000244140624,-1.4800048828124772,945.0,1.2553219119599766,937.4000244140624,0.13728677282990986
8049,2019-10-14,971.7999877929688,987.7999877929688,948.6179809570312,987.7999877929688,442932.0,-0.01320065004177573,3.8977508544921875,-0.4597702762192566,55.35211927478163,31.114284325512152,-24.324833374185346,-4.883846526210732,-0.5556934462778145,13.37582864267199,14.569841308217818,39.1820068359375,-34.66112747380225,9.384985351562477,-37.574616395512294,56.34458709863725,-14.094815521974965,32.86478622509992,-52.26797607421872,70.03743263554335,25.98535103948319,23.479800873537396,10,-18.79998779296875,10.800018310546875,13.225006103515625,22.95001220703125,144.70001220703125,0,0.1478699465034825,1.1494239366637324,984.7999877929688,2.8333354526150054,947.4000244140624,-1.4800048828124772,945.0,0.1478699465034825
8050,2019-10-15,969.2000122070312,986.2000122070312,951.7999877929688,979.4000244140624,808894.0,-0.002675422534056837,1.8907598367949858,0.637500762939446,57.28863233156159,35.59644874653311,-21.404813074324693,-6.292393550867018,2.1057747421596105,16.789453221426356,15.104362328665989,34.4000244140625,-32.29144776055034,9.12500915527346,-30.7164989102763,48.96651722082322,-10.79574487750142,29.04576318804834,-46.937281445312465,65.16856115806866,17.589266457688638,19.920754032774905,10,-16.20001220703125,13.399993896484375,14.649993896484375,25.54998779296875,135.79998779296875,1,0.16952123991293622,3.8977508544921875,971.7999877929688,1.1494239366637324,984.7999877929688,2.8333354526150054,947.4000244140624,0.16952123991293622
8051,2019-10-16,967.0,970.7999877929688,957.2000122070312,965.4000244140624,507893.0,-0.0022699258969481884,1.9565321232385957,-0.15686016383732448,55.81395451992913,39.68233097870058,-15.154870343102061,-7.177555037644765,4.626676374027966,19.69000536649162,15.910407696312786,13.5999755859375,-30.529754387188405,8.649996948242233,-26.330614505662652,43.63060840214712,-8.84030877871021,26.140302675194675,-42.11577895703124,61.04868528583112,10.183578851012065,17.49030572695243,10,-5.899993896484375,15.600006103515625,17.75,27.75,128.0,2,0.14994829369183038,1.8907598367949858,969.2000122070312,3.8977508544921875,971.7999877929688,1.1494239366637324,984.7999877929688,0.14994829369183038
8052,2019-10-17,968.0,981.5999755859376,958.5999755859376,972.2000122070312,470092.0,0.0010341261633919352,1.0000053074189559,-2.6250476844432407,53.65852864280468,43.429803997049625,-11.991785911440843,-11.076721234814386,3.7465844610972,19.757943172102387,16.56022824703672,23.0,-26.537264818846438,11.12999572753904,-19.03118274816518,41.29117420324326,-3.9505935103130696,26.21058496539115,-40.5991482870312,50.99008479966414,-0.8090320979495544,15.080589237852115,10,-6.899993896484375,12.100006103515625,29.149993896484375,26.75,134.5,3,0.1373966942148761,1.9565321232385957,967.0,1.8907598367949858,969.2000122070312,3.8977508544921875,971.7999877929688,0.1373966942148761
8053,2019-10-18,968.2000122070312,971.5999755859376,958.4000244140624,963.0,430086.0,0.0002066241808174052,1.2000030517733309,-1.2380945460886752,53.08642033450663,46.60292746426133,-10.260905627759598,-13.147970623266929,3.5552190489132727,20.423913564732402,16.911145976683343,13.199951171875227,-19.448299782591903,12.09000854492183,-15.94768922070648,40.12770631055014,-1.928840337892325,26.108857427735984,-38.38319505086247,49.9771013056929,-1.576858878234134,14.018848882814174,10,-7.100006103515625,11.399993896484375,28.949981689453125,26.54998779296875,151.29998779296875,4,0.14955586239138152,1.0000053074189559,968.0,1.9565321232385957,967.0,1.8907598367949858,969.2000122070312,0.14955586239138152
8054,2019-10-21,984.0,994.7999877929688,967.2000122070312,967.2000122070312,483243.0,0.016318929553566397,-2.285713766707478,3.230759299036351,61.304357248657766,50.67407368406992,-23.377296499402632,-29.399939490809288,-11.60746351480634,5.916306379801199,16.77911527458112,27.5999755859375,-12.186691062709542,27.219995117187523,-2.8429176269540903,57.282907861329136,12.188538745116716,42.25145148925833,-51.86385601835923,74.88374931867733,21.90612049015798,15.031456372070789,10,-19.399993896484375,-4.399993896484375,7.899993896484375,10.75,136.0,0,0.12245934959349603,1.2000030517733309,968.2000122070312,1.0000053074189559,968.0,1.9565321232385957,967.0,0.12245934959349603
8055,2019-10-22,970.0,992.0,970.0,992.0,477160.0,-0.014227642276422814,1.0,-1.3095247610362906,64.97696414206662,54.58259091986697,-4.768099058939015,-15.119768787995667,3.3187372520612826,20.980726686779235,16.520838280647588,22.0,-6.102827621433335,12.549993896484352,-18.087811302768046,43.18779909573675,-2.7689087031418467,27.86889649611055,-34.10402538967958,34.04254283015008,-24.2466523343451,15.318902599626192,10,-5.399993896484375,6.850006103515625,21.899993896484375,24.75,149.0,1,0.15103092783505145,-2.285713766707478,984.0,1.2000030517733309,968.2000122070312,1.0000053074189559,968.0,0.15103092783505145
8056,2019-10-23,981.7999877929688,983.2000122070312,963.2000122070312,963.5999755859376,699722.0,0.012164935869039883,-1.1052699208146612,-0.827273282137779,67.33524104747934,58.19791765491004,-12.068141827591035,-25.668247817832707,-7.8050356179546725,10.081880903846809,15.560312583872266,20.0,-0.9711383907174422,22.719982910156205,-9.497789396296639,54.93775521660905,6.611096756929783,38.828869063382626,-42.36977239168948,64.28567835446381,1.995405934952366,16.108886153226432,10,-10.699981689453125,-11.949981689453125,10.100006103515625,12.95001220703125,155.20001220703125,2,0.12548381924915075,1.0,970.0,-2.285713766707478,984.0,1.2000030517733309,968.2000122070312,0.12548381924915075
8057,2019-10-24,987.7999877929688,994.5999755859376,978.7999877929688,985.7999877929688,557129.0,0.006111224357914002,1.025642630775837,0.10989003618510476,64.92307923446852,59.30436630847288,-13.113800060443396,-30.324689551762503,-12.129600337668307,4.876970579589511,15.384373433927074,15.799987792968864,5.715013842589428,26.879983520507835,-7.524015736708748,61.28398277772442,9.677983891899544,44.08198314911613,-45.04758604818812,80.76921142163435,16.87950058718895,17.20199962860828,10,-16.09100341796875,-26.699981689453125,4.100006103515625,6.95001220703125,133.20001220703125,3,0.10852400640998905,-1.1052699208146612,981.7999877929688,1.0,970.0,-2.285713766707478,984.0,0.10852400640998905
8058,2019-10-25,1007.0,1007.5,981.0,981.0,469367.0,0.01943714562087573,-1.0384615384615385,13.0,68.97959556510894,60.81853034073147,-32.22206840430613,-48.16655286865364,-29.022568501354613,-13.392265761225303,15.364510851019443,26.5,12.0976480201507,43.64999694824223,3.594286113807925,83.70570778267654,23.622141531025022,63.677852365459444,-61.12474309232812,98.8713315174336,32.98635302054872,20.02785541721716,10,-27.350006103515625,-44.149993896484375,-15.100006103515625,-12.25,103.5,4,0.09483614697120157,1.025642630775837,987.7999877929688,-1.1052699208146612,981.7999877929688,1.0,970.0,0.09483614697120157
8059,2019-10-28,1026.0,1027.5,981.5999755859376,1010.0,602292.0,0.018867924528301883,3.8315815172697247,0.6153846153846154,79.10644021359907,63.24273121651342,-47.746306671658544,-65.33393310862016,-45.77600176859562,-31.680060149305632,15.755498104892945,45.900024414062386,18.27033228643461,59.359997558593705,10.542824964770489,108.17717015241692,34.9514112616821,83.76858385550531,-75.19476364494187,97.6671846271112,28.606806058303732,24.408586296911587,10,-33.649993896484375,-53.149993896484375,-34.100006103515625,-31.25,79.5,0,0.09113060428849895,-1.0384615384615385,1007.0,1.025642630775837,987.7999877929688,-1.1052699208146612,981.7999877929688,0.09113060428849895
8060,2019-10-29,1032.5,1039.0,1024.0,1027.0,578933.0,0.006335282651072083,-1.608695652173913,0.34375,78.95433955587728,65.81388510939655,-49.531720613703214,-69.09963432475706,-50.18483243061792,-37.509049895369344,16.11543459590556,15.0,19.031811493574764,61.87499694824214,5.402942767861305,118.3470511286231,33.63896985805172,90.11102403843256,-74.02528728044763,91.42480072984532,21.61833828319108,28.23602709019046,10,-33.79998779296875,-53.899993896484375,-41.15000915527344,-37.75,96.5,1,0.0847457627118644,3.8315815172697247,1026.0,-1.0384615384615385,1007.0,1.025642630775837,987.7999877929688,0.0847457627118644
8061,2019-10-30,1012.0,1029.5,1000.0,1022.5,714135.0,-0.019854721549636856,1.4081632653061225,-1.9090909090909092,69.08983280979682,67.52847446128456,-24.559925337338655,-44.50180672166357,-27.962843095342805,-16.72187544101189,15.493485109834616,32.5,20.36857746544115,37.32499694824219,-18.798721269989073,93.44871516647356,9.263137839126557,65.38685605735782,-43.86225280679389,55.14951075566983,-15.285195866057059,28.061859109115673,10,-13.29998779296875,-33.399993896484375,-18.75,-17.25,124.5,2,0.10573122529644263,-1.608695652173913,1032.5,3.8315815172697247,1026.0,-1.0384615384615385,1007.0,0.10573122529644263
8062,2019-10-31,1003.0,1012.5,1001.0,1009.5,478913.0,-0.008893280632411016,-1.1904761904761905,0.6190476190476191,56.463073077034785,67.90365809934325,-11.256843014006336,-31.64252887673888,-18.02561309851899,-7.423445125584408,14.514046782943085,11.5,21.583936194298758,24.844998168945267,-29.091347465779563,78.78134380367021,-2.123174648417262,51.813170986307796,-26.358782469978678,37.93103448275862,-27.57565592259097,26.968172817362472,10,-1.899993896484375,-24.399993896484375,-14.20001220703125,-8.25,136.0,3,0.13359920239282164,1.4081632653061225,1012.0,-1.608695652173913,1032.5,3.8315815172697247,1026.0,0.13359920239282164
8063,2019-11-01,1028.5,1030.0,1010.5,1012.5,471777.0,0.025423728813559254,1.0526315789473684,-2.4615384615384617,68.49315613893084,68.7024135315958,-30.512483210666687,-53.63089235929692,-42.42104283918411,-32.43857590854725,14.163757110163356,27.0,24.098476833399786,46.36999816894536,-10.174268171494532,102.91426450938525,18.097864998725413,74.6421313391653,-44.37572857358123,81.70732485363261,16.080836853890872,28.272133170219952,11,-27.399993896484375,-49.899993896484375,-39.70001220703125,-33.75,116.5,4,0.08993680116674763,-1.1904761904761905,1003.0,1.4081632653061225,1012.0,-1.608695652173913,1032.5,0.08993680116674763
8064,2019-11-04,1043.5,1048.5,1035.5,1038.0,614345.0,0.014584346135148252,-1.4761904761904763,0.34375,72.42003087487278,69.52942094635205,-40.43722841397562,-64.6775107306546,-55.88083602017082,-46.73062912078103,14.146209700603377,20.0,27.688205261572875,56.7549987792969,-4.065020078216094,117.57501763681,26.344989350540345,87.16500820805345,-52.790641144751476,89.69072164948454,23.01463312290474,30.410009428756528,11,-37.649993896484375,-60.149993896484375,-56.07501220703125,-48.75,96.0,0,0.06420699568758992,1.0526315789473684,1028.5,-1.1904761904761905,1003.0,1.4081632653061225,1012.0,0.06420699568758992
8065,2019-11-05,1067.5,1067.5,1037.6800537109377,1048.5,652297.0,0.0229995208433158,2.138941714638134,3.4545454545454546,76.8,70.58106082996545,-54.92875005462781,-82.66950857389202,-78.57803603487764,-69.93341763379817,14.4654305017829,29.819946289062273,32.44695288012963,74.25,8.059290355966596,140.4407096440334,41.15464517798341,107.3453548220167,-68.69995138448621,100.0,31.264911309184157,33.095354822016674,11,-44.350006103515625,-74.64999389648438,-83.57501220703125,-72.75,64.0,1,0.03559718969555026,-1.4761904761904763,1043.5,1.0526315789473684,1028.5,-1.1904761904761905,1003.0,0.03559718969555026
8066,2019-11-06,1061.5,1073.0,1056.0,1067.0,417301.0,-0.005620608899297386,-1.0606060606060606,-0.2894736842105263,74.28571428571428,71.62135361343721,-40.7161199253095,-71.14158056796782,-71.13756408922336,-63.507893402778336,14.846772234755612,17.0,34.92273545937496,62.424999999999955,-6.341783911251241,131.19178391125115,28.04160804437447,96.80839195562555,-51.70795916296845,84.02777777777779,12.50906331313827,34.38339195562559,11,-34.5,-65.89999389648438,-81.95001220703125,-66.75,93.5,2,0.06358926048045221,2.138941714638134,1067.5,-1.4761904761904763,1043.5,1.0526315789473684,1028.5,0.06358926048045221
8067,2019-11-07,1136.0,1157.0,1078.5,1085.0,2771444.0,0.07018370230805471,-1.453125,-9.272727272727273,81.44677576281939,73.00659585762725,-102.79296512343103,-137.85561202776444,-144.17212009317404,-137.16718872361662,15.522051430061728,95.5,40.36335854347112,127.4950012207031,39.521571991965175,215.46843044944103,83.5082866063342,171.48171583507212,-114.83052651363414,85.6655290102389,10.950116576243786,43.98671461436897,11,-66.70001220703125,-98.39999389648438,-158.60000610351562,-141.25,50.0,3,0.00044014084507049134,-1.0606060606060606,1061.5,2.138941714638134,1067.5,-1.4761904761904763,1043.5,0.00044014084507049134
8068,2019-11-08,1120.0,1127.5,1095.5,1118.0,1330629.0,-0.014084507042253502,2.764705882352941,0.0392156862745098,75.46816479400749,72.60234303322818,-77.19625815152017,-117.21721632614788,-127.10739062767414,-120.68881704155365,17.718757363679426,40.5,44.71599024960358,104.73500061035156,4.506791769823394,204.96320945087973,54.62089619008748,154.84910503061565,-71.66442121090722,69.54732510288066,-4.9341851025297245,50.1141044202641,11,-41.5,-74.29998779296875,-151.39999389648438,-125.25,80.5,4,0.016964285714285765,-1.453125,1136.0,-1.0606060606060606,1061.5,2.138941714638134,1067.5,0.016964285714285765
8069,2019-11-11,1115.5,1137.5,1109.06005859375,1114.5,1345128.0,-0.004017857142857184,-3.7879161528976573,0.5,78.25242718446601,72.52435276973804,-65.5598979061931,-106.87934315604059,-121.40536155700397,-115.61998607510759,20.202972118469997,28.43994140625,49.82501964255471,93.04999999999995,-14.401246436797237,200.50124643679715,39.32437678160136,146.77562321839855,-45.43153696872582,65.2195619503022,-13.783298124433543,53.72562321839861,11,-37.0,-69.79998779296875,-148.75,-120.75,82.5,0,0.026445540116539767,2.764705882352941,1120.0,-1.453125,1136.0,-1.0606060606060606,1061.5,0.026445540116539767
8070,2019-11-12,1133.5,1135.0,1108.5,1128.0,1244019.0,0.016136261766024118,5.235294117647059,5.5,78.76374766489039,73.59923219808178,-75.68553083156189,-117.98862016319777,-137.51160880503585,-132.96466182554047,22.811657805345117,26.5,53.560704109999165,102.83500061035147,-12.320935968581125,217.99093718928395,45.25703232088517,160.41296889981777,-46.04522957498057,76.73267326732673,-3.9611304526732454,57.57796828946624,11,-54.5,-87.79998779296875,-169.1999969482422,-138.75,59.5,1,0.005293339214821335,-3.7879161528976573,1115.5,2.764705882352941,1120.0,-1.453125,1136.0,0.005293339214821335
8071,2019-11-13,1112.0,1123.0,1101.5,1118.0,613849.0,-0.01896779885310984,1.6875,-1.0909090909090908,72.24212155745448,75.35245980701728,-43.03430607225778,-89.66581504872329,-114.6768139741256,-111.12729540493183,25.436442167173468,32.0,53.816889863547544,74.08500061035147,-42.44385408736389,190.61385530806683,15.820573261493792,132.34942795920915,-10.636183659984454,42.675159235668794,-36.438988958987885,58.26442734885766,11,-28.25,-66.29998779296875,-147.6999969482422,-117.25,74.5,2,0.01753597122302164,5.235294117647059,1133.5,-3.7879161528976573,1115.5,2.764705882352941,1120.0,0.01753597122302164
8072,2019-11-14,1101.0,1110.5,1100.8199462890623,1107.0,468862.0,-0.009892086330935301,-2.0439906337567155,1.0,67.34317343173431,75.22468395066213,-18.630271165386375,-71.87602298924435,-102.97746822957424,-99.85845201152495,28.025568456462715,11.180053710937727,53.70987787052502,56.43500061035161,-58.46292805392477,171.3329292746281,-1.0139637217866948,113.8839649424898,56.0,13.095238095238097,-60.89582355001689,57.448964332138225,11,-4.75,-55.29998779296875,-136.6999969482422,-106.25,79.0,3,0.04904632152588562,1.6875,1112.0,5.235294117647059,1133.5,-3.7879161528976573,1115.5,0.04904632152588562
8073,2019-11-15,1113.0,1113.5,1086.5,1113.5,483466.0,0.01089918256130784,107.0,0.08333333333333333,66.47727272727272,74.56437748981767,-19.42630819783699,-76.38822145770996,-114.34992789000569,-111.71668921132948,30.506275712184472,27.0,57.31504669164008,61.195001220703034,-51.67257164494572,174.0625740863518,4.761214787878771,117.62878765352741,42.87639892578136,51.9607843137255,-18.249073977746576,56.43378643282437,11,-15.65997314453125,-60.79998779296875,-148.6999969482422,-118.25,83.5,4,0.06558849955076362,-2.0439906337567155,1101.0,1.6875,1112.0,5.235294117647059,1133.5,0.06558849955076362
8074,2019-11-18,1104.5,1120.0,1097.0,1117.0,501160.0,-0.007637017070979302,1.4864864864864864,25.0,63.53383458646616,73.09035911053614,-1.5237324540664758,-61.55368192118726,-105.32433873124432,-103.20275003613415,32.214078168878025,23.0,65.03690344248412,46.67000122070317,-63.79686026983609,157.13686271124243,-8.563429524566345,101.9034319659728,48.60134296875003,37.11340206185567,-29.156582803713924,55.23343074526963,11,2.0,-51.691009521484375,-137.4499969482422,-119.0,101.5,0,0.08691715708465364,107.0,1113.0,-2.0439906337567155,1101.0,1.6875,1112.0,0.08691715708465364
8075,2019-11-19,1116.5,1126.5,1110.5,1116.5,517372.0,0.010864644635581788,-1.6666666666666667,-0.0,70.29126213592232,72.64653109389259,-6.528690535845271,-65.36692179661645,-116.45504448757333,-115.41428218445299,34.05772562922862,22.0,69.54661327866256,51.345001220703125,-53.9054303809869,156.59543282239315,-1.2802145801417737,103.97021702154814,33.93728925000005,75.0,7.020829916957339,52.625215800845005,11,1.25,-62.100006103515625,-148.6999969482422,-134.75,80.0,1,0.0729959695476936,1.4864864864864864,1104.5,107.0,1113.0,-2.0439906337567155,1101.0,0.0729959695476936
8076,2019-11-20,1105.0,1116.0,1105.0,1108.0,522401.0,-0.010300044782803441,-6.333333333333333,-100.0,69.61538461538461,71.33193207751094,13.176323301441698,-46.55051238257283,-104.76562190370237,-104.30660382895985,36.25441496301377,11.5,72.16076659028795,33.68500061035161,-65.25624462239603,132.62624584309924,-15.785622006022322,83.15562322672542,42.87979768000014,46.25,-24.47543682464996,49.47062261637383,11,7.0,-47.899993896484375,-137.1999969482422,-127.0,77.5,2,0.0796380090497737,-1.6666666666666667,1116.5,1.4864864864864864,1104.5,107.0,1113.0,0.0796380090497737
8077,2019-11-21,1095.0,1097.5,1086.0,1095.5,751568.0,-0.009049773755656076,4.111111111111111,0.16666666666666666,63.59918200408998,70.01315621196454,18.71716950110317,-29.626542139704043,-94.57566198633731,-94.5215506816105,37.77950911905248,19.0,71.47982552209714,18.325000000000045,-72.87880589939869,109.52880589939878,-27.276902949699206,63.9269029496993,50.42460577280008,22.22222222222222,-45.16784559425188,45.60190294969935,11,16.75,-37.29998779296875,-123.14999389648438,-117.0,84.0,3,0.08356164383561637,-6.333333333333333,1105.0,-1.6666666666666667,1116.5,1.4864864864864864,1104.5,0.08356164383561637
8078,2019-11-22,1102.5,1118.5,1099.5,1107.0,666872.0,0.006849315068493178,-2.619047619047619,9.0,62.447257383966246,68.25702623413125,9.469565685458065,-31.204977374153714,-101.60120732511791,-102.29885404973936,39.08096413336947,23.5,72.1507946065085,21.049999999999955,-64.62681010333381,106.72681010333372,-21.78840505166704,63.88840505166695,39.35912942643199,40.74074074074074,-22.84411589026511,42.8384050516669,11,8.0,-44.79998779296875,-131.89999389648438,-124.5,91.5,4,0.07029478458049887,4.111111111111111,1095.0,-6.333333333333333,1105.0,-1.6666666666666667,1116.5,0.07029478458049887
8079,2019-11-25,1119.5,1124.5,1107.6519775390623,1114.5,688882.0,0.015419501133786762,1.246402994791697,-1.1111111111111112,61.30434782608696,66.31709291870864,-7.714641627132323,-43.04813494628797,-118.37075984669218,-119.368348444704,39.84899738326209,22.0,62.97880139843505,33.375,-49.72726737047833,116.47726737047822,-8.176133685239165,74.92613368523917,19.007581660845972,82.71604938271605,22.756893350763654,41.551133685239115,11,-13.25,-59.399993896484375,-149.14999389648438,-141.5,62.0,0,0.06878070567217498,-2.619047619047619,1102.5,4.111111111111111,1095.0,-6.333333333333333,1105.0,0.06878070567217498
8080,2019-11-26,1120.0,1130.5,1115.5,1130.5,808826.0,0.0004466279589101507,1.8571428571428572,-2.1,63.02895322939867,65.29340754892466,-11.545091475259369,-38.63772076199302,-117.96887361425786,-119.6242814847975,40.37058898319533,15.0,56.58792377883583,29.5,-50.88394707513271,109.88394707513282,-10.691973537566355,69.69197353756635,15.357126761195104,76.40449438202246,18.684751235980293,40.1919735375664,11,-11.75,-59.899993896484375,-147.89999389648438,-142.0,60.0,1,0.07678571428571423,1.246402994791697,1119.5,-2.619047619047619,1102.5,4.111111111111111,1095.0,0.07678571428571423
8081,2019-11-27,1119.0,1125.9000244140625,1110.5,1122.5,484468.0,-0.0008928571428571397,1.9902818270165208,0.3333333333333333,44.37086092715232,62.74092838174889,-10.558006753495874,-30.78910861743475,-115.59256267287287,-118.01630723950984,42.073336273086106,15.4000244140625,49.6357498780917,23.15000000000009,-49.063207714590135,95.36320771459032,-12.956603857295022,59.256603857295204,13.395699155523289,74.15730337078652,19.147470230864414,36.10660385729512,11,-10.75,-58.899993896484375,-148.27499389648438,-141.0,48.0,2,0.06925826630920473,1.8571428571428572,1120.0,1.246402994791697,1119.5,-2.619047619047619,1102.5,0.06925826630920473
8082,2019-11-28,1137.0,1145.5,1118.5,1139.0,659991.0,0.01608579088471851,2.6,0.5714285714285714,55.55555555555556,61.52740425155809,-25.607256274801784,-40.30172725203738,-131.8529849293484,-135.15219093416886,44.018292153842644,27.0,41.02323074127048,34.450000000000045,-25.276481828320357,94.17648182832045,4.586759085839958,64.31324091416013,-51.0,81.52173913043478,27.179658610452442,29.86324091416015,11,-21.25,-69.10000610351562,-166.52499389648438,-159.0,18.5,3,0.040017590149516336,1.9902818270165208,1119.0,1.8571428571428572,1120.0,1.246402994791697,1119.5,0.040017590149516336
8083,2019-11-29,1121.0,1135.5,1120.5,1135.5,1591195.0,-0.014072119613016687,1.0689655172413792,7.25,51.671732522796354,60.20939291115033,-9.334767454827897,-17.936138451411125,-113.80568535356451,-118.2286368303794,45.51136835365776,16.5,35.00525008910199,13.825000000000045,-35.1081176199707,62.75811761997079,-10.641558809985327,38.29155880998542,-33.809999999999945,35.2674237464163,-16.967612309168594,24.466558809985333,11,-5.25,-52.0,-154.5955047607422,-143.0,46.5,4,0.05173951828724355,2.6,1137.0,1.9902818270165208,1119.0,1.8571428571428572,1120.0,0.05173951828724355
8084,2019-12-02,1110.5,1133.5,1109.0,1115.5,1067786.0,-0.009366636931311345,-5.125,0.3448275862068966,42.675159235668794,57.1409370333444,2.353313061663357,-2.2759939033949195,-100.92553884872291,-106.91424495626472,46.35125662611927,24.5,31.274259411667572,-0.02500000000009095,-38.7024448076927,38.65244480769252,-19.363722403846396,19.313722403846214,-22.143800000000056,4.10958904109589,-43.16665575756478,19.338722403846262,12,5.25,-41.20001220703125,-139.25,-132.5,52.5,0,0.0751913552453849,1.0689655172413792,1121.0,2.6,1137.0,1.9902818270165208,1119.0,0.0751913552453849
8085,2019-12-03,1105.5,1122.5,1097.0,1103.0,565756.0,-0.004502476361999075,-2.5172413793103448,-0.5,47.686832740213525,54.7044312694365,6.290371197826971,6.025783472095554,-93.10308842045083,-101.31226575574419,46.553981793834055,25.5,26.816619578622976,-6.9249999999999545,-40.036096883857,26.18609688385709,-23.480548441928477,9.630548441928568,-16.00092399999994,17.525773195876287,-29.079474605511262,16.555548441928508,12,10.25,-27.0,-122.89999389648438,-127.5,67.5,1,0.06874717322478507,-5.125,1110.5,1.0689655172413792,1121.0,2.6,1137.0,0.06874717322478507
8086,2019-12-04,1129.0,1129.0,1095.5,1124.0,471206.0,0.021257349615558585,12.4,2.0,59.15032679738563,54.21011402424712,-15.02751446073853,-12.81503470946518,-113.21081368981777,-124.33098174383213,46.70047743984488,33.5,24.388173009295087,13.200000000000045,-10.469656347085447,36.86965634708554,1.3651718264572992,25.03482817354279,-38.38090551999994,67.0,15.488575241310748,11.834828173542716,12,-8.5,-50.5,-140.34999084472656,-148.60000610351562,48.5,2,0.04517271922054911,-2.5172413793103448,1105.5,-5.125,1110.5,1.0689655172413792,1121.0,0.04517271922054911
8087,2019-12-05,1136.5,1139.5,1106.5,1106.5,540059.0,0.006643046944198483,-1.2,6.0,57.91245791245792,53.70624741630174,-17.904517960239446,-21.3713769455494,-117.219474812003,-131.245314486927,45.51106498739427,33.0,19.141786149902828,20.674999999999955,-3.08537169675742,44.43537169675733,8.794814151621267,32.55518584837864,-44.78328740960001,93.18181818181817,40.0035253748216,11.880185848378696,12,-16.0,-57.5,-147.84999084472656,-153.89999389648438,35.0,3,0.0268367795864497,12.4,1129.0,-2.5172413793103448,1105.5,-5.125,1110.5,0.0268367795864497
8088,2019-12-06,1139.0,1149.5,1136.5,1148.0,422567.0,0.002199736031676114,1.1666666666666667,-0.3,62.10526315789473,53.79523800872482,-16.407981782155275,-23.584131467463067,-116.36566327447918,-132.6346025325122,44.34518299742578,13.0,14.862724617807544,22.22499999999991,-3.6623572071021044,48.11235720710192,9.281321396448902,35.168678603550916,-46.207621661407984,80.55555555555556,24.298179609341503,12.943678603551042,12,-16.5,-55.25,-149.14999389648438,-156.39999389648438,39.5,4,0.01448639157155407,-1.2,1136.5,12.4,1129.0,-2.5172413793103448,1105.5,0.01448639157155407
8089,2019-12-09,1145.0,1148.5,1133.5,1133.5,475387.0,0.005267778753292429,-1.608695652173913,-1.2777777777777777,60.43956043956044,53.5075276987428,-20.573987173690966,-28.733953201241093,-118.93101074854758,-137.5863011200688,42.92883875985062,15.0,13.74322703229177,26.75,-2.0313901864187756,55.531390186418776,12.359304906790612,41.14069509320939,-49.939316794951765,91.66666666666666,36.21944937847566,14.390695093209402,12,-22.5,-48.75,-155.14999389648438,-162.39999389648438,33.5,0,0.01965065502183405,1.1666666666666667,1139.0,-1.2,1136.5,12.4,1129.0,0.01965065502183405
8090,2019-12-10,1139.5,1158.5,1125.0,1158.5,673873.0,-0.004803493449781704,2.526315789473684,-1.6521739130434783,63.2183908045977,55.60169768512562,-13.429251821597063,-23.991455107629008,-109.75089220525479,-131.10085357318258,41.55381703645957,33.5,12.55114059323273,20.950000000000045,-8.61509321568883,50.51509321568892,6.167453392155721,35.73254660784437,-42.261744123153676,69.84126984126983,12.684121238948777,14.7825466078444,12,-12.5,-41.40997314453125,-144.89999389648438,-156.14999389648438,45.0,1,0.02062308029837645,-1.608695652173913,1145.0,1.1666666666666667,1139.0,-1.2,1136.5,0.02062308029837645
8091,2019-12-11,1131.5,1155.5,1121.5,1154.0,720973.0,-0.007020623080298383,1.6666666666666667,1.1842105263157894,64.2023346303502,56.56245091565836,-3.877410204396938,-15.236861378984486,-97.38507200225354,-122.57026066933327,40.39320997513259,34.0,10.375917927929322,11.974999999999909,-17.964368555198007,41.914368555197825,-2.9946842775991627,26.94468427759898,-30.586039475764437,48.07692307692308,-12.941618306477991,14.969684277599008,12,-4.5,-24.25,-123.5,-138.64999389648438,29.5,2,0.036676977463544036,2.526315789473684,1139.5,-1.608695652173913,1145.0,1.1666666666666667,1139.0,0.036676977463544036
8092,2019-12-12,1155.0,1159.0,1124.0,1124.0,646369.0,0.020768890852850275,-1.2580645161290323,-1.3777777777777778,68.16608996539793,58.39515729816965,-27.44134753743765,-36.347441347671065,-116.23353778873343,-145.573268363902,39.238632687804134,35.0,8.327023077353033,32.77500000000009,0.24246567689397125,65.30753432310621,16.50873283844703,49.04126716155315,-50.630877107218566,89.33333333333333,24.686089424241004,16.266267161553007,12,-27.75,-36.25,-143.6999969482422,-159.39999389648438,8.5,3,0.01948051948051943,1.6666666666666667,1131.5,2.526315789473684,1139.5,-1.608695652173913,1145.0,0.01948051948051943
8093,2019-12-13,1186.0,1214.5,1171.0,1171.5,1500821.0,0.026839826839826886,-4.612903225806452,0.46774193548387094,70.97791798107255,61.539908269881174,-53.92193265281321,-64.92688825853588,-142.62878708985318,-175.89895058109641,39.18060637308478,59.5,11.962717953747642,60.125,17.22257091884967,103.02742908115033,38.673785459424835,81.57621454057517,-77.26040693864115,69.35483870967742,6.7042962376468225,21.451214540575208,12,-31.0,-35.75,-132.5500030517578,-148.39999389648438,-43.0,4,-0.012225969645868418,-1.2580645161290323,1155.0,1.6666666666666667,1131.5,2.526315789473684,1139.5,-0.012225969645868418
8094,2019-12-16,1200.5,1208.0,1181.0,1186.0,699598.0,0.012225969645868418,-1.2040816326530612,1.0,73.33333333333333,64.38951944689448,-60.6956623659687,-75.74977927639998,-152.3315289597906,-189.9288624497117,38.994134908015646,27.0,12.753984856413581,69.82500000000005,16.72303750271294,122.92696249728715,43.27401875135638,96.37598124864371,-81.18436624477704,84.94623655913979,23.042595761668835,26.5509812486436,12,-45.5,-50.25,-138.39999389648438,-162.89999389648438,-47.0,0,-0.018325697625989124,-4.612903225806452,1186.0,-1.2580645161290323,1155.0,1.6666666666666667,1131.5,-0.018325697625989124
8095,2019-12-17,1198.0,1207.0,1182.5,1207.0,722460.0,-0.0020824656393169105,4.444444444444445,-0.6206896551724138,72.70114942528735,65.89516640555024,-48.82963387126392,-70.4425686536506,-144.51952906002816,-187.27989866889834,38.67279837990758,24.5,15.662901449160017,63.25,2.736843535690923,123.76315646430908,32.99342176784535,93.50657823215465,-69.16592962029927,82.25806451612904,20.999580230545554,30.25657823215457,12,-37.5,-47.75,-135.89999389648438,-160.39999389648438,-72.0,1,-0.016277128547579345,-1.2040816326530612,1200.5,-4.612903225806452,1186.0,-1.2580645161290323,1155.0,-0.016277128547579345
8096,2019-12-18,1193.0,1201.5,1188.0,1194.5,591017.0,-0.004173622704507496,-1.3478260869565217,0.16666666666666666,67.3913043478261,66.94837156503559,-37.768254582687405,-61.67384938983491,-134.4011150796989,-182.02277657029958,38.62794322368848,13.5,21.474875205597982,53.84999999999991,-10.246227001286343,117.94622700128616,21.801886499356897,85.89811350064292,-55.599336658269294,76.24309392265194,16.82289460811902,32.048113500643126,12,-25.0,-42.75,-130.64999389648438,-155.39999389648438,-63.5,2,-0.007124895222129113,4.444444444444445,1198.0,-1.2040816326530612,1200.5,-4.612903225806452,1186.0,-0.007124895222129113
8097,2019-12-19,1186.5,1199.5,1186.5,1199.0,564263.0,-0.005448449287510426,-1.08,8.333333333333334,71.61716171617162,68.00524918262191,-26.183341801471897,-50.55964339680213,-122.83007285655822,-175.05335049507858,39.506480951022,13.0,27.08280473099103,42.77500000000009,-21.11427510697922,106.6642751069794,10.830362446510435,74.71963755348975,-41.389402992442456,35.63218390804598,-25.734315040346097,31.944637553489713,12,-18.5,-36.25,-121.77499389648438,-148.89999389648438,-42.5,3,-0.02149178255372941,-1.3478260869565217,1193.0,4.444444444444445,1198.0,-1.2040816326530612,1200.5,-0.02149178255372941
8098,2019-12-20,1180.0,1194.5,1180.0,1185.5,1130989.0,-0.0054782975136957734,-4.2727272727272725,0.44,73.5593220338983,69.46300047088167,-14.813696068124273,-40.007021422980415,-112.43570436443929,-167.9333336862228,39.80502145247718,14.5,29.113739957015014,32.40000000000009,-30.352311762915406,95.15231176291559,1.023844118542229,63.77615588145795,-27.950462693198233,0.0,-65.77494129077076,31.3761558814578,12,-12.0,-29.75,-109.02499389648438,-142.39999389648438,-54.5,4,-0.013983050847457656,-1.08,1186.5,-1.3478260869565217,1193.0,4.444444444444445,1198.0,-0.013983050847457656
8099,2019-12-23,1196.5,1200.5,1176.0,1183.0,470728.0,0.013983050847457656,1.2790697674418605,-2.4545454545454546,78.61635220125785,71.17388507051058,-25.971337659731034,-53.168578707613506,-124.35021801438825,-183.14583819460847,40.0401715423923,24.5,31.600760405612846,45.049999999999955,-19.85470747675322,109.95470747675313,12.597646261623368,77.50235373837654,-38.20541642387843,66.12903225806451,-5.511614733372582,32.452353738376615,12,-28.5,-46.25,-121.72998046875,-158.89999389648438,-92.5,0,-0.04471374843292941,-4.2727272727272725,1180.0,-1.08,1186.5,-1.3478260869565217,1193.0,-0.04471374843292941
8100,2019-12-24,1206.0,1207.5,1190.0,1195.5,67550.0,0.007939824488090164,1.5925925925925926,0.7777777777777778,76.55172413793103,72.54603946024179,-27.989722737058628,-58.91597951181893,-128.97598023139608,-190.81101529625187,40.215773459548615,17.5,33.81414914433526,50.25,-17.225921631434403,117.7259216314344,16.512039184282912,83.98796081571709,-42.0848747814905,95.23809523809523,22.059900170437786,33.73796081571716,12,-36.75,-55.75,-126.34550476074219,-168.39999389648438,-97.0,1,-0.04353233830845771,1.2790697674418605,1196.5,-4.2727272727272725,1180.0,-1.08,1186.5,-0.04353233830845771
8101,2019-12-27,1196.5,1205.0,1192.0,1205.0,332423.0,-0.007877280265339959,2.0588235294117645,-0.8095238095238095,70.40816326530611,72.79515871578714,-9.275230111169549,-45.652820597392065,-114.54071323429321,-179.37229623614678,40.659223480189,14.0,36.07589831055543,36.875,-30.61603254281863,104.36603254281863,3.129483728590685,70.62051627140931,-27.52638730334138,65.07936507936508,-5.338476949765507,33.74551627140931,12,-3.75,-46.25,-110.42500305175781,-158.89999389648438,-69.5,4,-0.05892185541161721,1.5925925925925926,1206.0,1.2790697674418605,1196.5,-4.2727272727272725,1180.0,-0.05892185541161721
8102,2019-12-30,1182.5,1199.5,1182.5,1195.0,224318.0,-0.011700793982448832,-1.72,1.4705882352941178,63.72239747634069,71.98898977081693,10.097761363711243,-29.586197409149463,-95.69861086709852,-163.60388065065672,40.46839252787709,17.0,38.39395148735002,20.59999999999991,-46.74717592649927,87.94717592649909,-13.073587963249565,54.27358796324938,-8.973748573007242,20.634920634920633,-46.49706034499442,33.67358796324956,12,9.5,-32.25,-97.94999694824219,-144.89999389648438,-30.5,0,-0.04482029598308668,2.0588235294117645,1196.5,1.5925925925925926,1206.0,1.2790697674418605,1196.5,-0.04482029598308668
8103,2019-12-31,1179.0,1194.0,1174.5,1188.5,107781.0,-0.0029598308668076223,-1.1081081081081081,0.76,60.897435897435884,70.60722338905055,13.96942356441491,-22.68105991401012,-87.30379312193486,-158.39534641025966,40.08444841520038,19.5,41.52602454273983,14.200000000000045,-50.68159255631235,79.08159255631244,-18.240796278156267,46.64079627815636,35.5,13.636363636363635,-48.31049709650089,32.440796278156206,12,12.0,-24.0,-94.27499389648438,-141.39999389648438,-30.5,1,-0.02968617472434265,-1.72,1182.5,2.0588235294117645,1196.5,1.5925925925925926,1206.0,-0.02968617472434265
8104,2020-01-02,1194.0,1196.0,1176.0,1176.0,440009.0,0.012722646310432628,-1.2222222222222223,-1.894736842105263,66.46525679758307,69.91434643041674,-2.2904275808866714,-32.785641567876155,-97.64311228766178,-171.36189606711184,40.31315066088216,20.0,42.654769521730486,25.02500000000009,-35.7614900157339,85.81149001573408,-5.368245007867017,55.4182450078672,19.700000000000045,59.09090909090909,-1.780636275200564,30.39324500786703,1,-3.0,-39.0,-109.89999389648438,-156.39999389648438,-64.5,3,-0.05737018425460638,-1.1081081081081081,1179.0,-1.72,1182.5,2.0588235294117645,1196.5,-0.05737018425460638
8105,2020-01-03,1181.5,1187.5,1164.5,1164.5,518617.0,-0.010469011725293131,-1.7058823529411764,0.9444444444444444,64.70588235294117,69.61596620876286,8.518747311544303,-15.072765442570926,-80.08025850760714,-156.66333481729998,40.89883863233348,29.5,40.40493724271664,8.724999999999909,-44.369231027796786,61.819231027796604,-17.822115513898552,35.27211551389837,31.41599999999994,41.9753086419753,-19.667230522077574,26.547115513898365,1,4.5,-26.5,-98.32499694824219,-143.89999389648438,-67.5,4,-0.06559458315700384,-1.2222222222222223,1194.0,-1.1081081081081081,1179.0,-1.72,1182.5,-0.06559458315700384
8106,2020-01-06,1180.0,1186.0,1172.0,1172.0,417220.0,-0.0012695725772323696,-2.5,0.47058823529411764,58.445945945945944,68.1524977898489,8.91866364090879,-10.07249129561751,-73.81085685660969,-153.15236242491028,41.34032688006383,14.0,35.99711809499104,4.6749999999999545,-44.306494894677826,53.656494894677735,-19.815747447338936,29.165747447338845,30.979360000000042,44.285714285714285,-13.281826007917893,24.49074744733889,1,6.0,-25.0,-95.82499694824219,-142.39999389648438,-55.5,0,-0.060169491525423724,-1.7058823529411764,1181.5,-1.2222222222222223,1194.0,-1.1081081081081081,1179.0,-0.060169491525423724
8107,2020-01-07,1167.0,1204.5,1163.0,1204.5,455826.0,-0.011016949152542366,1.2133333333333334,-4.6875,42.692307692307686,64.72282952967215,21.078308293081136,5.6176713700097025,-56.2876091377741,-137.74310119587972,41.752824521702834,41.5,31.27270163633898,-9.849999999999909,-55.52977785930307,35.82977785930325,-32.68988892965149,12.98988892965167,42.12018560000001,9.63855421686747,-44.51966737568488,22.839888929651615,1,18.25,-12.0,-82.82499694824219,-129.39999389648438,-26.0,1,-0.03427592116538136,-2.5,1180.0,-1.7058823529411764,1181.5,-1.2222222222222223,1194.0,-0.03427592116538136
8108,2020-01-08,1155.5,1160.800048828125,1146.0,1154.0,567247.0,-0.009854327335047097,1.446269319236512,-0.04,32.283464566929126,59.57473090363564,32.11471156380071,19.412478537171864,-40.923701332928204,-123.69103407463308,41.5774402281015,21.0,27.791397048009003,-22.174999999999955,-65.51244582388858,21.162445823888675,-43.84372291194427,-0.50627708805564,50.852974464,16.23931623931624,-32.61891447637585,21.66872291194426,1,21.25,-0.5,-63.67500305175781,-117.89999389648438,-45.0,2,-0.0030289917784508402,1.2133333333333334,1167.0,-2.5,1180.0,-1.7058823529411764,1181.5,-0.0030289917784508402
8109,2020-01-09,1167.5,1177.5,1158.5,1159.0,543665.0,0.010385114668974404,-3.0,5.666666666666667,38.827838827838825,55.38318809140316,17.398046949035233,9.680894818980732,-49.45320757186664,-133.20614258665364,41.75177961323634,22.0,24.277198392553373,-11.299999999999955,-52.163572763031425,29.563572763031516,-31.731786381515576,9.131786381515667,37.0,36.75213675213676,-7.555673736213372,20.43178638151569,1,8.0,-12.5,-75.125,-129.89999389648438,-72.5,3,-0.016274089935760183,1.446269319236512,1155.5,1.2133333333333334,1167.0,-2.5,1180.0,-0.016274089935760183
8110,2020-01-10,1163.0,1177.0,1163.0,1171.0,403227.0,-0.003854389721627438,-2.5,-0.9411764705882353,38.970588235294116,51.89012419917961,16.93829014452899,16.898099692858523,-41.67299662778396,-126.35950933372442,41.67811955788182,14.0,20.720158470646084,-16.97499999999991,-54.276721422272885,20.326721422273067,-35.62586071113628,1.6758607111364654,36.819999999999936,29.059829059829063,-10.745376117723914,18.650860711136488,1,12.25,-8.0,-70.47500610351562,-125.39999389648438,-86.5,4,-0.02880481513327604,-3.0,1167.5,1.446269319236512,1155.5,1.2133333333333334,1167.0,-0.02880481513327604
8111,2020-01-13,1173.0,1181.0,1156.5,1156.5,466433.0,0.008598452278589797,-1.9696969696969697,-2.0625,45.16129032258064,49.82777895987294,3.636692938724991,10.716002653359055,-47.548076583635066,-134.0171251027441,41.663521557436304,24.5,14.57803447030119,-9.049999999999955,-38.86327856777348,20.76327856777357,-23.956639283886716,5.856639283886807,22.514400000000023,46.15384615384615,5.580331356936831,14.90663928388672,1,2.25,-18.0,-75.875,-135.39999389648438,-112.5,0,-0.05029838022165389,-2.5,1163.0,-3.0,1167.5,1.446269319236512,1155.5,-0.05029838022165389
8112,2020-01-14,1177.5,1185.0,1169.5,1177.0,516347.0,0.0038363171355497716,1.0,0.030303030303030304,49.090909090909086,48.51594264803663,-1.8407149972497336,8.41975989167554,-47.4956779408144,-136.47926414049175,41.60324075747563,15.5,8.301303971855305,-5.6749999999999545,-32.76408306061603,21.41408306061612,-19.219541530308106,7.869541530308197,14.05324799999994,80.76923076923077,33.61500471799056,13.544541530308038,1,-2.25,-17.0,-78.0,-139.89999389648438,-101.5,1,-0.045010615711252644,-1.9696969696969697,1173.0,-2.5,1163.0,-3.0,1167.5,-0.045010615711252644
8113,2020-01-15,1171.5,1176.0,1165.0,1170.5,1210788.0,-0.005095541401273884,1.2,2.0,40.15748031496063,45.592856372189694,3.334150961762134,13.995304629690963,-37.741206211944245,-128.5290535874126,40.23990826417404,12.5,3.2523433372105046,-10.950000000000045,-38.49307631046122,16.59307631046113,-24.72153815523052,2.821538155230428,16.408988160000035,52.63157894736842,7.552125288122262,13.771538155230537,1,3.75,-3.5,-71.75,-133.89999389648438,-79.5,2,-0.026034997865983733,1.0,1177.5,-1.9696969696969697,1173.0,-2.5,1163.0,-0.026034997865983733
8114,2020-01-16,1178.5,1181.0,1160.0,1160.0,469212.0,0.0059752454118651155,-1.2702702702702702,18.5,38.955823293172685,42.73173869888209,-6.812110175056432,5.547010336123094,-41.3115536141263,-133.40018216273938,38.802899588868655,21.0,0.1859647829971891,-2.849999999999909,-29.083967535312695,23.383967535312877,-15.966983767656302,10.266983767656484,6.5,77.19298245614034,36.8695885853182,13.116983767656421,1,-3.25,-10.5,-75.375,-140.89999389648438,-78.5,3,-0.057700466694951213,1.2,1171.5,1.0,1177.5,-1.9696969696969697,1173.0,-0.057700466694951213
8115,2020-01-17,1178.5,1192.5,1178.0,1186.5,368295.0,0.0,-2.2222222222222223,-0.43243243243243246,42.17391304347825,40.923735043052346,-8.138234755453368,4.2279858338449685,-38.584899115672215,-131.52113954317747,37.44451601887107,14.5,-2.16902666255055,-1.875,-26.926263231340727,23.176263231340727,-14.400631615670363,10.650631615670363,-32.5,61.111111111111114,22.93110440608666,12.525631615670378,1,-3.25,-10.5,-69.125,-140.89999389648438,-141.0,4,-0.07085277895630038,-1.2702702702702702,1178.5,1.2,1171.5,1.0,1177.5,-0.07085277895630038
8116,2020-01-20,1184.5,1188.0,1166.0,1166.0,491824.0,0.005091217649554558,-1.3783783783783783,-2.3125,50.93457943925233,41.839543014935074,-15.011389332882345,-2.573403223063906,-41.538878857320924,-135.49871516150097,35.749841197370166,22.0,-6.98262770686506,4.5499999999999545,-19.88013669547513,28.98013669547504,-7.665068347737588,16.765068347737497,-37.569999999999936,75.38461538461539,33.540067737917,12.215068347737528,1,-15.25,-16.5,-71.95498657226562,-146.14999389648438,-184.5,0,-0.0911777121148164,-2.2222222222222223,1178.5,-1.2702702702702702,1178.5,1.2,1171.5,-0.0911777121148164
8117,2020-01-21,1161.0,1173.5,1161.0,1172.0,560408.0,-0.019839594765723945,-1.2727272727272727,-0.5945945945945946,42.91338582677165,43.0206453771398,8.435040814714966,19.940614441540674,-17.604853434798997,-110.52352309713751,33.95467658286582,23.5,-11.437055335186187,-17.674999999999955,-43.29833434918419,7.948334349184279,-30.486667174592185,-4.863332825407724,-13.158599999999979,3.076923076923077,-40.58692314170648,12.81166717459215,1,13.5,8.25,-43.875,-122.64999389648438,-138.5,1,-0.08656330749354002,-1.3783783783783783,1184.5,-2.2222222222222223,1178.5,-1.2702702702702702,1178.5,-0.08656330749354002
8118,2020-01-22,1163.5,1173.0,1160.5,1168.0,534633.0,0.0021533161068045814,-1.380952380952381,0.4090909090909091,36.68122270742357,42.78213247487143,8.034045914757826,17.013379981477783,-19.117022392273157,-111.64016715400385,32.467541116510446,12.5,-14.410085842396256,-14.349999999999909,-40.84150807357264,12.141508073572822,-27.595754036786275,-1.1042459632135433,-14.765427999999929,10.76923076923077,-29.664964251393304,13.245754036786368,1,11.0,16.75,-40.5,-124.89999389648438,-170.5,2,-0.07520412548345512,-1.2727272727272727,1161.0,-1.3783783783783783,1184.5,-2.2222222222222223,1178.5,-0.07520412548345512
8119,2020-01-23,1143.0,1174.5,1142.0,1174.5,361152.0,-0.01761925225612382,1.0634920634920635,7.0,34.28571428571429,42.261590924918124,27.59517123702949,35.099348978065564,2.298034440318588,-89.77894423977114,30.391944878844733,32.5,-14.305119781525718,-32.174999999999955,-61.40057459723266,-2.949425402767247,-46.787787298616195,-17.562212701383714,49.5,1.9801980198019802,-36.67861433366502,14.612787298616299,1,24.25,32.0,9.625,-76.64999389648438,-137.0,3,-0.044619422572178435,-1.380952380952381,1163.5,-1.2727272727272727,1161.0,-1.3783783783783783,1184.5,-0.044619422572178435
8120,2020-01-24,1153.5,1167.5,1144.0,1144.0,1206897.0,0.009186351706036655,-3.9473684210526314,-0.30158730158730157,39.92395437262358,41.679664708256226,17.439869342006205,21.570442658181037,-7.726313899868273,-98.61611122712657,28.040675605833094,24.5,-11.41335756177159,-19.049999999999955,-45.95705248993704,7.857052489937132,-32.5035262449685,-5.596473755031411,37.99000000000001,25.0,-12.412217941568507,13.453526244968506,1,13.75,21.25,-0.875,-79.04998779296875,-151.5,4,-0.046380580840918895,1.0634920634920635,1143.0,-1.380952380952381,1163.5,-1.2727272727272727,1161.0,-0.046380580840918895
8121,2020-01-27,1126.0,1150.5,1114.5,1150.5,642578.0,-0.02384048547897699,1.9387755102040816,-2.5789473684210527,35.95890410958904,40.22055304366511,41.98720373196079,45.869715263570015,20.63270756775819,-69.76875394960143,25.915696072535944,39.0,-10.931235497688931,-43.02500000000009,-74.75988036200647,-11.290119637993712,-58.892440181003394,-27.157559818996788,64.50019999999995,19.166666666666668,-20.859902133632975,15.867440181003204,1,27.5,35.0,29.375,-51.54998779296875,-86.0,0,-0.07859680284191828,-3.9473684210526314,1153.5,1.0634920634920635,1143.0,-1.380952380952381,1163.5,-0.07859680284191828
8122,2020-01-28,1129.5,1143.219970703125,1114.5,1136.5,692764.0,0.003108348134991168,1.8101813143498722,0.2857142857142857,40.57971014492754,40.267467469216996,34.601036289700914,40.25963413615477,18.404727635056133,-72.15241998459601,24.328923475246754,28.719970703125,-10.109351887227376,-36.875,-72.48675885059424,-1.2632411494057578,-54.680879425297235,-19.069120574702765,57.960192000000006,25.0,-17.290468523542337,17.805879425297167,1,24.0,31.5,29.625,-55.04998779296875,-98.0,1,-0.11465250110668435,1.9387755102040816,1126.0,-3.9473684210526314,1153.5,1.0634920634920635,1143.0,-0.11465250110668435
8123,2020-01-29,1144.0,1144.5,1126.5,1130.0,365284.0,0.012837538733952991,1.4,-2.0,41.63701067615659,40.56537717843743,17.64555043768678,24.246192969843605,4.984610214266468,-85.55220602512145,23.15445858178261,18.0,-10.787645572658903,-20.625,-57.05499776082729,15.804997760827291,-38.83999888041376,-2.4100011195862407,40.54178432000003,49.166666666666664,5.920527251265689,18.214998880413656,1,9.5,17.0,15.125,-69.54998779296875,-150.4000244140624,2,-0.10620629370629375,1.8101813143498722,1129.5,1.9387755102040816,1126.0,-3.9473684210526314,1153.5,-0.10620629370629375
8124,2020-01-30,1125.5,1145.5,1125.0,1136.0,297904.0,-0.016171328671328644,-2.5652173913043477,-0.75,37.86407766990291,40.08650658137349,31.108241186872192,39.36972519525625,24.645808345956084,-66.05638264808567,21.8771783803035,20.5,-13.137608451197366,-35.700000000000045,-73.36109258569809,1.9610925856979975,-54.53054629284907,-16.869453707151024,56.24011294720003,20.754716981132077,-23.28267000280818,18.830546292848986,1,25.75,35.5,33.625,-51.04998779296875,-166.70001220703125,3,-0.11772545535317636,1.4,1144.0,1.8101813143498722,1129.5,1.9387755102040816,1126.0,-0.11772545535317636
8125,2020-01-31,1104.0,1134.7430419921875,1104.0,1130.0,542110.0,-0.019102621057307867,-1.3648493840144231,2.4761904761904763,29.216867469879517,37.6734274736654,45.73901457727561,57.725540929892986,46.694260936026694,-43.57966803425097,21.57487062800027,30.7430419921875,-14.442449185953137,-53.325000000000045,-97.56510445418076,-9.084895545819336,-75.4450522270904,-31.20494777290969,75.050508429312,0.0,-41.961589250449514,22.12005222709034,1,35.25,51.75,55.125,-23.04998779296875,-244.4000244140625,4,-0.08876811594202894,-2.5652173913043477,1125.5,1.4,1144.0,1.8101813143498722,1129.5,-0.08876811594202894
8126,2020-02-03,1109.0,1116.5,1096.5,1096.5,509659.0,0.004528985507246341,-2.2,-0.4807692307692308,29.429429429429433,36.17521009618294,32.29973693101374,49.680832104769706,42.68285795989323,-47.84338796731208,21.352108689449828,20.0,-16.308953300628218,-44.77500000000009,-92.60306377245456,3.0530637724543794,-68.68903188622744,-20.860968113772742,65.54747792355329,25.510204081632654,-11.06567159121236,23.914031886227235,2,26.5,41.75,50.75,-27.441009521484375,-233.5999755859375,0,-0.09648331830477908,-1.3648493840144231,1104.0,-2.5652173913043477,1125.5,1.4,1144.0,-0.09648331830477908
8127,2020-02-04,1127.0,1130.5,1113.5,1113.5,522820.0,0.016230838593327412,-1.5185185185185186,1.08,37.53501400560224,36.27007579598057,10.023749018550006,30.072305005209273,26.22337849645851,-64.93907889729962,20.181623750254335,21.5,-18.68414219340002,-24.77500000000009,-73.60927937542078,24.0592793754206,-49.19213968771055,-0.3578603122896311,41.303679689669025,62.244897959183675,26.5557039632518,24.41713968771039,2,8.5,23.5,44.5,-43.850006103515625,-274.79998779296875,1,-0.07719609582963616,-2.2,1109.0,-1.3648493840144231,1104.0,-2.5652173913043477,1125.5,-0.07719609582963616
8128,2020-02-05,1152.0,1163.0,1122.0,1133.0,523596.0,0.022182786157941337,1.0,1.4074074074074074,43.25699745547074,37.26688503706462,-18.75093770645435,5.0558662901214575,2.844379005290193,-88.7844124302701,19.4924686799532,41.0,-22.533109661937715,0.40000000000009095,-48.403149165114655,49.20314916511484,-24.00157458255717,24.80157458255735,-55.5,83.45864661654136,50.82922589506751,24.401574582557327,2,-20.0,-1.5,19.125,-66.14999389648438,-381.5999755859375,2,-0.10460069444444442,-1.5185185185185186,1127.0,-2.2,1109.0,-1.3648493840144231,1104.0,-0.10460069444444442
8129,2020-02-06,1148.5,1179.5,1140.5,1179.5,562894.0,-0.0030381944444444198,1.5161290322580645,-1.631578947368421,42.50000000000001,37.55311232899533,-16.079665519652053,7.440951585287621,7.4100860686130545,-84.36191597258221,18.43075636874346,39.0,-23.769615230056843,-2.150000000000091,-50.38636976838552,46.08636976838534,-26.268184884192806,21.968184884192624,-50.67000000000007,62.65060240963856,32.23495435621958,24.118184884192694,2,-10.5,2.0,24.5,-62.04998779296875,-345.9000244140625,3,-0.13487159287249662,1.0,1152.0,-1.5185185185185186,1127.0,-2.2,1109.0,-0.13487159287249662
8130,2020-02-07,1129.5,1160.5,1126.0,1145.0,391868.0,-0.0165433173704832,-2.066666666666667,0.5,37.089201877934265,37.67870096992257,-0.9410444227660264,25.088852109258823,27.260865082409055,-64.21321167294946,17.093535706389535,34.5,-25.09904654574325,-19.47499999999991,-68.22945998503474,29.27945998503492,-43.85222999251732,4.902229992517505,-28.40319999999997,39.75903614457831,14.410717654138452,24.377229992517364,2,8.5,21.0,43.5,-43.04998779296875,-331.9000244140625,4,-0.1511288288685536,1.5161290322580645,1148.5,1.0,1152.0,-1.5185185185185186,1127.0,-0.1511288288685536
8131,2020-02-10,1114.0,1146.0,1114.0,1146.0,416583.0,-0.013722886232846343,1.0,2.064516129032258,38.53658536585366,37.45168710558104,14.167623532695188,37.884441129172046,43.48131188332968,-47.411453587761116,16.141889909253276,32.0,-24.95708585427269,-32.02500000000009,-81.78809666293796,17.738096662937778,-56.90654833146891,-7.14345166853127,-9.767071999999871,0.7575757575757576,-26.275731380692612,24.881548331468935,2,24.0,36.5,56.5,-25.149993896484375,-327.4000244140625,0,-0.2283662696715103,-2.066666666666667,1129.5,1.5161290322580645,1148.5,1.0,1152.0,-0.2283662696715103
8132,2020-02-11,1124.5,1128.0,1114.0,1119.0,546357.0,0.009425493716337607,1.24,-0.171875,40.8450704225352,37.36369374406755,3.2226863406574466,24.464537166955324,33.258341074196096,-56.473150539779,14.994411618068703,14.0,-26.262439719904478,-18.875,-67.20486980947294,29.45486980947294,-43.03993490473658,5.289934904736583,-17.256389119999767,16.030534351145036,-12.520571084036732,24.164934904736484,2,13.5,26.0,46.0,-35.649993896484375,-436.5,1,-0.22152065414489774,1.0,1114.0,-2.066666666666667,1129.5,1.5161290322580645,1148.5,-0.22152065414489774
8133,2020-02-12,1141.0,1158.5,1115.0,1115.0,495280.0,0.014673188083592636,-2.3461538461538463,4.7272727272727275,49.52153110047847,38.65896634746484,-15.363222932439385,5.8629941945819155,17.748620186033804,-71.19756612790616,14.237382411865578,43.5,-24.26559028478323,-0.849999999999909,-47.33270759405309,45.63270759405327,-24.091353797026386,22.391353797026568,-30.866133555199667,41.221374045801525,8.924672936266589,23.241353797026562,2,-3.0,3.5,29.125,-52.149993896484375,-466.20001220703125,2,-0.2531112951735046,1.24,1124.5,1.0,1114.0,-2.066666666666667,1129.5,-0.2531112951735046
8134,2020-02-13,1110.5,1139.5,1110.5,1139.5,463372.0,-0.02673093777388258,1.0,-1.1153846153846154,40.61135371179039,39.92502037434382,14.287778330006631,32.68307790937979,49.24340221472676,-38.8769313611856,13.372614016016318,30.5,-24.15435955003113,-27.950000000000045,-73.07310646279893,17.17310646279884,-50.5115532313996,-5.388446768600488,69.0,0.0,-31.847413817415394,22.56155323139947,2,27.5,34.0,55.375,-13.850006103515625,-429.29998779296875,3,-0.30625842015843086,-2.3461538461538463,1141.0,1.24,1124.5,1.0,1114.0,-0.30625842015843086
8135,2020-02-14,1095.0,1117.0,1095.0,1106.0,748897.0,-0.013957676722197165,-3.0,0.3793103448275862,42.857142857142854,41.41698853297864,31.711695089865998,43.85520166543665,65.73977274515823,-21.404404812458097,11.79283349369327,22.0,-25.813813412683885,-39.27500000000009,-84.24689180635437,5.696891806354188,-61.76094590317712,-16.789054096823065,83.11999999999989,0.0,-32.06959844241831,22.48594590317709,2,42.25,48.75,70.25,2.75,-409.4000244140625,4,-0.2670319857662671,1.0,1110.5,-2.3461538461538463,1141.0,1.24,1124.5,-0.2670319857662671
8136,2020-02-17,1076.5,1080.5,1048.0,1062.0,1489221.0,-0.01689497716894972,1.8888888888888888,-1.3181818181818181,38.577586206896555,41.532829888678016,50.41883292515581,56.75933793681861,84.28412351536281,-0.9012730663034745,11.39750115436817,47.0,-25.864718514036213,-52.375,-97.88714412844729,-6.862855871552711,-75.13107206422364,-29.618927935776355,98.2951999999998,25.791855203619914,-6.875731978259157,22.756072064223694,2,37.25,43.75,88.625,21.54998779296875,-364.70001220703125,0,-0.25908037567493036,-3.0,1095.0,1.0,1110.5,-2.3461538461538463,1141.0,-0.25908037567493036
8137,2020-02-18,1060.5,1074.5,1059.0,1067.5,421512.0,-0.014862981885740867,-2.1,-0.4827586206896552,32.11991434689509,40.295376209947385,62.574138825969385,68.34833890405866,99.90168289622443,17.00041497672737,11.278446912670484,17.5,-22.756245657023328,-63.34999999999991,-115.61863807606142,-11.081361923938402,-89.48431903803066,-37.215680961969156,106.6874879999998,11.312217194570136,-18.47239184020237,26.13431903803073,2,53.25,59.75,104.625,46.75,-303.5,1,-0.2582744218897336,1.8888888888888888,1076.5,-3.0,1095.0,1.0,1110.5,-0.2582744218897336
8138,2020-02-19,1076.0,1078.5,1059.5,1071.0,441656.0,0.014615747289014713,2.8,-0.7142857142857143,39.26247288503254,39.935650974951,39.29176379236833,48.44051929799889,84.11087373146302,3.39338378584398,11.124952491902349,19.0,-19.578183159809896,-43.47499999999991,-96.41337032476486,9.463370324765037,-69.94418516238238,-17.005814837617436,84.0362387199998,30.601092896174865,-0.3122809044540169,26.469185162382427,2,28.25,44.25,91.875,31.25,-312.4000244140625,2,-0.3605947955390335,-2.1,1060.5,1.8888888888888888,1076.5,-3.0,1095.0,-0.3605947955390335
8139,2020-02-20,1092.0,1095.5,1064.0,1064.0,912059.0,0.014869888475836479,-1.25,5.6,47.33333333333333,41.073887803328674,16.130722479322458,29.959882014308732,67.80656258300723,-10.630131065150636,11.771744614477514,31.5,-18.841338131703196,-24.924999999999955,-78.00515289719146,28.155152897191556,-51.46507644859571,1.6150764485958007,61.31406439679972,63.76811594202898,27.748744611964582,26.540076448595748,2,11.25,28.25,79.625,15.75,-368.0,3,-0.38205129322988207,2.8,1076.0,-2.1,1060.5,1.8888888888888888,1076.5,-0.38205129322988207
8140,2020-02-21,1100.0,1103.5,1081.0,1098.5,806875.0,0.0073260073260073,4.294117647058823,0.05357142857142857,48.026315789473685,42.12830229484201,3.918115338126654,18.70532065410157,59.766246462888375,-16.468903348448293,12.34756472215328,22.5,-21.13536286585986,-14.25,-64.9062200681135,36.4062200681135,-39.578110034056635,11.078110034056635,46.99522053299165,93.69369369369369,54.01743024247702,25.32811003405671,2,3.25,20.25,71.625,12.5,-373.4000244140625,4,-0.3807272616299716,-1.25,1092.0,2.8,1076.0,-2.1,1060.5,-0.3807272616299716
8141,2020-02-24,1037.5,1087.5,1031.5,1087.5,1147760.0,-0.05681818181818177,1.24,-33.333333333333336,33.577981651376135,41.320847986935455,60.82143112058975,78.24693261214611,121.75674701992943,48.198914775136245,12.443678856121698,68.5,-24.948284455628254,-72.32500000000005,-133.10871925380866,-11.541280746191433,-102.71685962690435,-41.93314037309574,103.55550730101209,8.333333333333332,-27.311333560405675,30.391859626904356,2,57.5,72.25,134.125,87.5,-290.0999755859375,0,-0.33918074642319274,4.294117647058823,1100.0,-1.25,1092.0,2.8,1076.0,-0.33918074642319274
8142,2020-02-25,1000.0,1047.5,998.0,1047.0,1353787.0,-0.03614457831325302,1.0625,0.94,23.33333333333333,38.41104823503044,88.0648470802671,111.25160260286111,157.54339837999964,87.63235879911781,12.804319623278278,49.5,-27.262408073140705,-103.34999999999991,-180.65397960757082,-26.046020392429,-142.00198980378536,-64.69801019621445,132.29106671693103,1.8957345971563981,-26.55649455763777,38.65198980378543,2,68.75,88.75,168.625,126.09002685546875,-294.0,1,-0.2882000122070313,1.24,1037.5,4.294117647058823,1100.0,-1.25,1092.0,-0.2882000122070313
8143,2020-02-26,1022.5,1022.5,979.5999755859376,995.4000244140624,856670.0,0.022499999999999964,2.1660563145542993,-0.5765952252327152,29.276315789473685,37.151599576995245,52.509883261275945,83.46153114226763,132.55680061442536,66.96718080080927,13.382686602372578,42.900024414062386,-28.826192853529392,-74.77500000000009,-157.53239750689931,7.982397506899019,-116.15369875344959,-33.39630124655059,96.36196004523799,34.624710218534325,10.064669468375577,41.37869875344957,2,25.79998779296875,57.04998779296875,149.375,112.75,-286.0,2,-0.2596577017114915,1.0625,1000.0,1.24,1037.5,4.294117647058823,1100.0,-0.2596577017114915
8144,2020-02-27,993.0,1004.0,969.0,1002.5,853068.0,-0.028850855745721327,4.6,-0.35055382134475516,28.298887122416545,35.53401560647009,71.06271535852238,108.06662967897046,158.70869215624202,98.11396129488276,13.99262494316707,53.5,-32.902464287040175,-97.65000000000009,-191.38035232718312,-3.9196476728170637,-144.5151761635916,-50.78482383640858,109.15052191012205,17.843866171003718,-4.595585049462514,46.8651761635915,2,43.25,81.25,184.375,153.5,-269.0,3,-0.23101714442503773,2.1660563145542993,1022.5,1.0625,1000.0,1.24,1037.5,-0.23101714442503773
8145,2020-02-28,1006.0,1021.5,943.5999755859376,1015.0,2025641.0,0.01309164149043296,6.0818204012783985,0.9473684210526315,32.69230769230769,34.88009577151578,49.294230081177375,92.06868182536687,142.5232088931043,87.07340105304547,13.916620117050904,77.90002441406239,-40.99902370156315,-79.75,-180.5235867649999,21.02358676499989,-130.13679338249995,-29.363206617500055,77.50944884270507,43.363456447033414,17.430339176424965,50.38679338249995,2,17.54998779296875,55.54998779296875,165.125,144.25,-256.0,4,-0.2803180914512923,4.6,993.0,2.1660563145542993,1022.5,1.0625,1000.0,-0.2803180914512923
8146,2020-03-02,1002.0,1044.0,983.4000244140624,1030.0,1203664.0,-0.003976143141153132,1.1642848423549148,3.111111111111111,29.950900163666134,34.63909419560145,46.50562024760666,92.37775142250666,143.38675712171653,92.90812368530442,13.26337082084175,60.599975585937614,-45.171840184280654,-78.40000000000009,-185.15974009556362,28.35974009556344,-131.77987004778174,-25.02012995221844,59.12393312162226,56.20790249415785,27.823298967382442,53.37987004778174,3,21.54998779296875,59.54998779296875,169.0,148.25,-213.0,0,-0.2748503237665294,6.0818204012783985,1006.0,4.6,993.0,2.1660563145542993,1022.5,-0.2748503237665294
8147,2020-03-03,1040.0,1052.5,1017.5,1028.0,1280807.0,0.03792415169660668,-1.121212121212121,-0.42857142857142855,34.5565749235474,34.11621664432532,5.913785952385297,50.09409065228965,102.83674831637563,56.9441193835421,13.314706012333954,50.5,-48.561450429579054,-36.049999999999955,-141.90088816974912,69.80088816974921,-88.97544408487465,16.87544408487463,-96.40002441406239,88.52158200399278,59.20947100423274,52.92544408487461,3,-16.45001220703125,21.54998779296875,117.25,110.25,-218.0,1,-0.2813461303710938,1.1642848423549148,1002.0,6.0818204012783985,1006.0,4.6,993.0,-0.2813461303710938
8148,2020-03-04,1031.5,1045.0,1018.0,1039.0,921248.0,-0.008173076923076894,1.7692307692307692,-0.625,37.04918032786885,32.97353297705149,8.311699897102926,51.75728473823119,108.84493959798237,66.85418704941276,14.752230784158726,27.0,-49.778901324773415,-38.52500000000009,-139.791960892632,62.74196089263182,-89.15848044631593,12.108480446315866,-85.72202392578117,80.71625776670786,45.7260743524852,50.63348044631594,3,-7.95001220703125,30.04998779296875,125.75,118.75,-197.0,2,-0.31555986427532723,-1.121212121212121,1040.0,1.1642848423549148,1002.0,6.0818204012783985,1006.0,-0.31555986427532723
8149,2020-03-05,993.5999755859376,1046.5,985.5999755859376,1046.5,953303.0,-0.03674263152114632,1.30245732733058,7.053336588541652,34.51435295468673,31.47220377318628,34.40372588425305,81.64348131389704,143.22945230269113,106.16578055513025,15.830210568858549,60.900024414062386,-49.0695181281917,-68.68002319335926,-168.3573925866666,30.997346199948083,-118.51870789001293,-18.84133849670559,-45.687559033203115,45.9136719840289,6.229062085472158,49.83868469665366,3,21.950012207031136,67.95001220703114,163.6500244140624,156.6500244140624,-186.5999755859376,3,-0.2587560204340008,1.7692307692307692,1031.5,-1.121212121212121,1040.0,1.1642848423549148,1002.0,-0.2587560204340008
8150,2020-03-06,958.7999877929688,976.2000122070312,943.5999755859376,975.2000122070312,923496.0,-0.035024143164302024,2.5434775397557146,0.31001922202710536,32.87750828822587,31.394373399502914,52.599557794229895,108.56556319006995,173.73080700136666,142.23082193349364,17.825044639533118,50.0,-52.870400601488655,-94.94501037597661,-199.50086777669867,9.610847024745453,-147.22293907633775,-42.66708167561558,93.70001220703125,13.957767492537258,-26.348839214498014,52.27792870036105,3,39.25,102.75,197.32501220703125,191.45001220703125,-192.29998779296875,4,-0.2448894355260135,1.30245732733058,993.5999755859376,1.7692307692307692,1031.5,-1.121212121212121,1040.0,-0.2448894355260135
8151,2020-03-09,859.5999755859375,924.7999877929688,855.0,924.7999877929688,1819876.0,-0.1034626757092234,1.1411035191628824,3.9756045820958845,26.46989776004277,31.742880558026183,138.47250585418772,197.87447592773628,267.6971050532759,242.16701549027857,20.077395548761224,103.79998779296875,-63.525709156871926,-181.42502136230473,-313.4156994077846,-49.43434331682488,-247.42036038504466,-115.4296823395648,190.7220239257813,2.3291015625,-39.92478427849848,65.9953390227399,3,94.1500244140625,157.6500244140625,287.9000244140625,290.6500244140625,-106.0999755859375,0,-0.12750113855137069,2.5434775397557146,958.7999877929688,1.30245732733058,993.5999755859376,1.7692307692307692,1031.5,-0.12750113855137069
8152,2020-03-10,875.4000244140625,904.5999755859376,854.0,876.2000122070312,1703382.0,0.01838069948449572,-1.3210978479525994,0.012269749128704585,26.521542463288185,31.43679463289446,115.26006809229216,171.2349294249566,247.19036306499493,227.18653123479203,22.454747345787112,50.599975585937614,-75.95632240577527,-153.1699737548829,-298.3474159510199,-7.992531558745895,-225.7586948529513,-80.5812526568144,167.1090951171875,11.116895799512987,-31.263863622200965,72.58872109806849,3,77.8499755859375,141.3499755859375,267.7249755859375,274.8499755859375,-75.4000244140625,1,-0.09869776331328439,1.1411035191628824,859.5999755859375,2.5434775397557146,958.7999877929688,1.30245732733058,993.5999755859376,-0.09869776331328439
8153,2020-03-11,852.2000122070312,900.7999877929688,846.3099975585938,889.5999755859375,1301999.0,-0.026502183641769816,-1.2159413724845334,46.75066758220798,22.398717699952968,30.781220252620734,124.89682655968284,180.96772636527248,265.42988684991224,251.07632783202507,24.479806038093177,54.489990234375,-80.42649906132613,-161.92998657226565,-317.1269216826852,-6.733051461846117,-239.52845412747547,-84.33151901705583,178.99856015234377,2.9422121867256843,-35.21578026630102,77.59846755520978,3,97.20498657226562,160.70498657226562,290.79998779296875,298.04998779296875,-57.70001220703125,2,-0.03543770449946271,-1.3210978479525994,875.4000244140625,1.1411035191628824,859.5999755859375,2.5434775397557146,958.7999877929688,-0.03543770449946271
8154,2020-03-12,770.4000244140625,815.0,763.2000122070312,815.0,1596987.0,-0.09598684184610928,1.322870679297028,1.1925138838796856,17.571829192863632,29.10116708601584,191.99021291926067,248.73462009533023,340.73301987382615,332.8451591491853,27.040145481304744,89.0,-80.93723702769307,-226.7249755859375,-409.53499763675177,-43.91495353512323,-318.1299866113445,-135.31996456053037,246.00746196125,3.380287421141432,-26.606372275232786,91.40501102540713,3,137.44998168945312,200.94998168945312,370.8499755859375,379.8499755859375,-8.4000244140625,3,0.08320349630659685,-1.2159413724845334,852.2000122070312,-1.3210978479525994,875.4000244140625,1.1411035191628824,859.5999755859375,0.08320349630659685
8155,2020-03-13,802.5999755859375,853.7999877929688,780.7999877929688,788.7999877929688,1869853.0,0.041796404661805564,-3.8993308659827175,-0.30941693603347903,25.423727514759406,28.598147902803976,142.93489649303228,203.96289346345566,302.67940312113797,301.0245164221369,29.96271079537595,83.39996337890625,-84.76827780257997,-179.9050231933594,-376.04043589803746,16.230389511318663,-277.9727295456985,-81.83731684102031,188.48676337254687,24.38116914068077,-7.9997884094893195,98.06770635233904,3,105.25003051757812,159.25003051757812,341.6500244140625,352.4000244140625,-24.5999755859375,4,0.00548221349103617,1.322870679297028,770.4000244140625,-1.2159413724845334,852.2000122070312,-1.3210978479525994,875.4000244140625,0.00548221349103617
8156,2020-03-16,797.5999755859375,814.7999877929688,724.0,794.4000244140625,1927538.0,-0.006229753491270307,3.829789720763979,0.2318807248152358,27.278848976229185,27.789511686435286,129.5111091755739,197.10263188755653,301.69530408147193,306.19018876511905,31.72668377593576,90.79998779296875,-86.6985683717736,-170.96002197265625,-378.29589071641317,36.37584677110067,-274.6279563445346,-67.29208760077779,170.69809069740154,40.753037395021856,4.329356823743943,103.66793437187846,3,87.6500244140625,143.6500244140625,346.6500244140625,357.4000244140625,0.4000244140625,0,-0.0389919465118973,-3.8993308659827175,802.5999755859375,1.322870679297028,770.4000244140625,-1.2159413724845334,852.2000122070312,-0.0389919465118973
8157,2020-03-17,786.5999755859375,847.5999755859375,779.2000122070312,823.4000244140625,3203053.0,-0.013791374544512847,-1.6511626256484988,-11.500190737773709,22.81631583996551,26.20808229889047,112.63054692389255,196.6109555362475,306.8790978960101,317.19777569073995,33.28653806480479,68.39996337890625,-92.5385987301953,-168.2650207519531,-385.9558667748929,49.42582527098659,-277.11044376342306,-59.419597740483255,152.3823227434009,35.40722845481275,-1.192621007027853,108.84542301146985,3,98.6500244140625,154.6500244140625,357.6500244140625,368.4000244140625,-12.0999755859375,1,-0.04207980754293994,3.829789720763979,797.5999755859375,-3.8993308659827175,802.5999755859375,1.322870679297028,770.4000244140625,-0.04207980754293994
8158,2020-03-18,688.0,771.2000122070312,673.4000244140625,771.0,1410384.0,-0.12534957875188146,1.3453227617155996,2.2554317899862673,19.681908548707753,24.56003292044836,175.87617298067164,278.954689928117,398.76794548614976,414.92549172796635,35.38041067361582,113.199951171875,-100.83028674342484,-247.46499633789062,-487.69086954829027,-7.2391231274908705,-367.57793294309045,-127.3520597326908,225.18442252981777,8.09311449541272,-29.603651130045535,120.11293660519988,3,136.80001831054688,227.95001220703125,456.25,467.0,110.5,2,0.16279069767441867,-1.6511626256484988,786.5999755859375,3.829789720763979,797.5999755859375,-3.8993308659827175,802.5999755859375,0.16279069767441867
8159,2020-03-19,674.7999877929688,723.5999755859375,619.7999877929688,673.0,1455478.0,-0.019186064254405832,1.088531710968341,-0.021686599915286143,17.09061961719847,22.805934179223094,155.44548800324424,273.3092605136326,404.5782204279176,426.8642557823132,38.38219684487337,103.79998779296875,-115.42092742093587,-239.8050079345703,-494.799530087299,15.189514218158365,-367.30226901093465,-112.30774685820597,204.81461900064323,23.504273504273502,-12.919026830829889,127.49726107636434,3,97.5,204.85000610351562,466.45001220703125,480.20001220703125,131.20001220703125,3,0.17738591341491805,1.3453227617155996,688.0,-1.6511626256484988,786.5999755859375,3.829789720763979,797.5999755859375,0.17738591341491805
8160,2020-03-20,681.2000122070312,730.0,672.2000122070312,721.7999877929688,2367715.0,0.009484327993239505,1.0280697471217106,-22.555694957783732,18.27531996072794,21.89542553485478,117.9282472673051,246.56667620510132,390.8555378621511,419.1236081382676,41.79845518917022,57.79998779296875,-132.8104503702458,-212.46498413085942,-472.0972695661883,47.16730130446945,-342.28112684852385,-82.64884141319499,156.84425554647783,26.953480116015033,-6.679393214487856,129.81614271766446,3,80.99996948242188,187.19998168945312,460.04998779296875,473.79998779296875,176.79998779296875,4,0.11861419017181674,1.088531710968341,674.7999877929688,1.3453227617155996,688.0,-1.6511626256484988,786.5999755859375,0.11861419017181674
8161,2020-03-23,685.5999755859375,690.5999755859375,637.052001953125,648.4000244140625,674585.0,0.0064591357898700075,1.2689842808447689,-0.9162555059456696,12.45762453240863,20.332767986979277,96.38686137229718,226.04073440251057,378.71068773120123,413.72232337877495,44.03432231605041,53.5479736328125,-148.07982825162094,-190.47001953125005,-456.6726532778264,75.7326142153263,-323.5713364045382,-57.368702657961876,117.52520737388511,28.88498301973997,2.1044823022847687,133.10131687328817,3,74.70001220703125,176.05001831054688,454.9000244140625,469.1500244140625,141.9000244140625,0,0.13477250248600758,1.0280697471217106,681.2000122070312,1.088531710968341,674.7999877929688,1.3453227617155996,688.0,0.13477250248600758
8162,2020-03-24,711.7999877929688,727.4000244140625,698.5999755859375,722.7999877929688,1321908.0,0.03821472161611417,1.851479643942736,-0.29569931286137124,17.357565423964985,19.772639956313945,49.77395720661343,186.71544898035359,344.7654817707885,386.80688031007435,45.35881508083899,41.800048828125,-161.0716388664507,-149.86000671386716,-419.001439835798,119.28142640806368,-284.43072327483253,-15.289290152901799,61.993163940157274,60.76617249967548,39.12243839272111,134.5707165609654,3,25.0,149.85000610351562,405.20001220703125,419.45001220703125,84.20001220703125,1,0.12110145221315038,1.2689842808447689,685.5999755859375,1.0280697471217106,681.2000122070312,1.088531710968341,674.7999877929688,0.12110145221315038
8163,2020-03-25,757.0,758.2000122070312,704.7999877929688,717.2000122070312,603841.0,0.06350100166084571,1.5308061121918413,-3.6181807084517046,26.197185554734645,20.731012885410724,-11.5666744857283,127.12263339696722,292.3792423108889,340.7398476194828,46.17127279737135,53.4000244140625,-161.62751365332133,-91.38499450683594,-353.2149803019697,170.44499128829784,-222.29998740440283,39.52999839073095,-137.20001220703125,99.13293930972073,77.23137211519136,130.91499289756692,3,-20.20001220703125,104.64999389648438,360.0,374.25,28.5,2,0.023117569352708145,1.851479643942736,711.7999877929688,1.2689842808447689,685.5999755859375,1.0280697471217106,681.2000122070312,0.023117569352708145
8164,2020-03-26,763.5999755859375,768.4000244140625,731.0800170898438,737.4000244140625,737397.0,0.008718593904805116,1.0849137666482538,0.6582904323529367,29.180885527962573,21.14847488687774,-21.49288236044481,107.99221681350718,278.2959018786878,333.0629206920162,46.75831044206049,37.32000732421875,-163.97194786872853,-73.31501770019531,-328.48462197881054,181.8545865784198,-200.89981983950292,54.2697844391123,-141.0319873046875,96.34554922244641,70.40544947358688,127.58480213930756,3,-29.899993896484375,98.05001831054688,348.6500244140625,367.6500244140625,33.4000244140625,3,0.04570459079347455,1.5308061121918413,757.0,1.851479643942736,711.7999877929688,1.2689842808447689,685.5999755859375,0.04570459079347455
8165,2020-03-27,724.0,761.8400268554688,704.7999877929688,728.7999877929688,540227.0,-0.05185958204824592,-1.6407418029949603,-0.18320598238829613,33.43108605003452,21.832056783967225,6.465046740904768,132.1580375120036,309.79806667009643,370.96152801818107,47.0199074888064,58.79998779296875,-163.91832365660866,-98.81499328613279,-345.6746846153426,148.04469804307712,-222.24483895073774,24.614852378472165,-95.59873027343747,66.19665558553275,35.73034127024973,123.42984566460494,3,9.699981689453125,137.64999389648438,387.75,407.25,54.5,4,0.11325966850828739,1.0849137666482538,763.5999755859375,1.5308061121918413,757.0,1.851479643942736,711.7999877929688,0.11325966850828739
8166,2020-03-30,726.5999755859375,761.8400268554688,696.2000122070312,734.2000122070312,862649.0,0.003591126499913777,1.087784536805966,1.583344989382399,31.21210925542944,22.764922719018774,-8.119240378438121,113.69721696646775,298.77010538996433,366.7538331693959,48.176201670797234,65.6400146484375,-152.3866893755437,-82.44501647949221,-317.67006596127567,152.78003300229136,-200.057541220384,35.167508261399576,-92.59875567187498,42.10520531732781,8.811635756930691,117.61252474089177,3,-31.0999755859375,127.05001831054688,385.1500244140625,404.6500244140625,95.4000244140625,0,0.1808423187849686,-1.6407418029949603,724.0,1.0849137666482538,763.5999755859375,1.5308061121918413,757.0,0.1808423187849686
8167,2020-03-31,747.4000244140625,762.2000122070312,701.2260131835938,726.0,1255312.0,0.028626547656228185,1.3911372166053921,-2.815779118046242,36.686990530399655,24.654376272540098,-39.18531927827746,73.6272695652716,270.3675935904166,343.26114188433576,49.69871867128073,60.9739990234375,-148.65963159736793,-47.01496887207031,-256.7770208330305,162.7470830888899,-151.89599485255042,57.86605710840979,-108.02285231999997,70.91413234144176,32.38584870705884,104.88102598048009,3,-53.300018310546875,88.74996948242188,354.9749755859375,375.5999755859375,99.0999755859375,1,0.10717149179749264,1.087784536805966,726.5999755859375,-1.6407418029949603,724.0,1.0849137666482538,763.5999755859375,0.10717149179749264
8168,2020-04-01,706.0,743.5,706.0,743.5,1360058.0,-0.05539205654497914,1.0,-1.7523344494578146,40.883347491924766,27.298012703065243,5.628405639624702,94.22214050317575,303.4467420120502,381.9559228606811,51.30351438233751,41.4000244140625,-147.97356223226473,-72.13999328613284,-252.96323395177342,108.68324737950775,-162.55161361895307,18.2716270466874,-61.46191381313747,13.573388000084535,-28.186360713929417,90.41162033282028,4,-3.27398681640625,130.14999389648438,372.75,400.25,126.0,2,0.1274787535410764,1.3911372166053921,747.4000244140625,1.087784536805966,726.5999755859375,-1.6407418029949603,724.0,0.1274787535410764
8169,2020-04-02,736.5,736.5,700.0,706.0,694851.0,0.043201133144475934,1.3934426229508197,-0.8133333333333334,40.59744301764758,29.778248598278534,-16.98522011603484,45.82261847069981,265.4695976292114,348.97242343861535,52.3877923889307,36.5,-144.06283073504528,-28.784994506835915,-179.09472800742458,121.52473899375275,-103.93986125713025,46.36987224345842,-87.0074362840495,61.060587565104164,16.396076077416218,75.15486675029433,4,-33.77398681640625,99.64999389648438,327.42498779296875,360.54998779296875,94.0,3,0.06653088934147999,1.0,706.0,1.3911372166053921,747.4000244140625,1.087784536805966,726.5999755859375,0.06653088934147999
8170,2020-04-03,724.0,738.5,711.5,728.5,623192.0,-0.0169721656483367,1.2040816326530612,-0.14754098360655737,39.74930702145717,32.81065776372837,2.4858356277283065,41.98253228263161,269.8545414630587,358.60361547270804,52.84300834964411,27.0,-128.52539159682442,-29.544995117187455,-149.9099422443153,90.81995200994038,-89.72746868075137,30.637478446376463,-69.75113785612507,42.12119362571023,-2.912592539323846,60.18247356356389,4,8.300018310546875,112.14999389648438,331.25,367.75,67.5,4,0.100828729281768,1.3934426229508197,736.5,1.0,706.0,1.3911372166053921,747.4000244140625,0.100828729281768
8171,2020-04-06,750.0,767.5,734.5,744.0,623173.0,0.035911602209944826,-1.64,-1.3333333333333333,45.106955135569855,35.89392328724002,-14.995249518478431,7.747809959686492,236.76083551998477,330.20016523086656,52.0466290922146,43.5,-108.75834195429957,1.9350036621093523,-107.59122269591,111.46123002012871,-52.82810951690033,56.69811684111903,-91.18509136531759,74.07407407407408,26.67327047974083,54.7631131790097,4,-17.699981689453125,86.14999389648438,292.54998779296875,325.79998779296875,71.0,0,0.038000000000000034,1.2040816326530612,724.0,1.3934426229508197,736.5,1.0,706.0,0.038000000000000034
8172,2020-04-07,789.0,804.5,762.0,762.0,845709.0,0.052000000000000046,-2.1481481481481484,4.5,66.06233971963434,40.32338486111776,-46.81600613498108,-40.11359229748439,190.86122341079772,289.1747364208379,50.89461259932193,54.5,-87.94419426875004,45.2550048828125,-48.85488572643635,139.36489549206135,-1.7999404218119253,92.30995018743693,-125.80168673414244,85.16746411483254,31.4397951513797,47.05494530462444,4,-38.649993896484375,47.149993896484375,253.54998779296875,286.54998779296875,60.5,1,0.041825095057034245,-1.64,750.0,1.2040816326530612,724.0,1.3934426229508197,736.5,0.041825095057034245
8173,2020-04-08,822.0,822.5,771.0,781.0,1824603.0,0.041825095057034245,1.4523809523809523,1.5185185185185186,72.02274189562915,45.08359112419183,-77.8085212234156,-79.57179465675495,150.73536927358805,254.12903266294893,49.46821353692672,51.5,-63.16693959693691,79.76500549316404,-7.756351533730026,167.2863625200581,36.00432697971701,123.52568400661107,-150.32358553009385,99.59183673469387,40.304436559905255,43.76067851344701,4,-62.649993896484375,11.149993896484375,220.54998779296875,253.54998779296875,40.5,2,0.02980535279805352,-2.1481481481481484,789.0,-1.64,750.0,1.2040816326530612,724.0,0.02980535279805352
8174,2020-04-09,834.5,848.0,805.5,812.0,922199.0,0.015206812652068136,-1.3943661971830985,0.5487804878048781,72.52424232912891,49.42727515520232,-88.50047822165607,-91.72621156526202,131.7042480930404,239.7709681708086,47.106220073836056,42.5,-40.75456582942229,89.06000671386721,-7.0748379254383735,185.1948513531728,40.99258439421442,137.12742903352,-150.75769868768634,90.10989010989012,25.628175889953738,48.06742231965277,4,-62.399993896484375,-1.350006103515625,208.04998779296875,241.04998779296875,31.5,3,-0.0029958058717795,1.4523809523809523,822.0,-2.1481481481481484,789.0,-1.64,750.0,-0.0029958058717795
8175,2020-04-14,807.0,850.0,796.7559814453125,850.0,665270.0,-0.03295386458957461,1.4764659792877908,-1.9111111111111112,66.70335941911465,53.37074739561179,-53.62837957308568,-67.33180796886722,152.91203224290052,265.04252329785936,45.83305670420971,53.2440185546875,-26.530363347832235,61.340005493164085,-35.36406563434866,158.04407662067683,12.987969929407768,109.6920410569204,-106.83192881891773,62.77056277056276,-5.957208804860571,48.35203556375635,4,-32.0,-9.0,231.54998779296875,268.54998779296875,62.5,1,0.029120198265179642,-1.3943661971830985,834.5,1.4523809523809523,822.0,-2.1481481481481484,789.0,0.029120198265179642
8176,2020-04-15,766.5,810.0,761.0,810.0,787372.0,-0.05018587360594795,1.2528735632183907,1.0116279069767442,57.24119809890927,55.654548236557304,-7.681106142607405,-30.863595622793696,186.35828138862416,303.23957149849275,44.20844172716003,49.0,-15.815532606757756,22.395004272460938,-71.75901433020897,116.54902287513085,-24.68200502887396,69.47201357379583,-48.352097360647576,6.179775280898876,-60.92969002839995,47.07700930133495,4,8.5,5.79998779296875,263.29998779296875,309.04998779296875,100.5,2,0.032615786040443684,1.4764659792877908,807.0,-1.3943661971830985,834.5,1.4523809523809523,822.0,0.032615786040443684
8177,2020-04-16,753.5,780.0,750.5,750.5,647328.0,-0.016960208741030658,-18.666666666666668,-0.06896551724137931,49.493487698986975,56.611230481786436,7.012623563933062,-21.57675986935351,191.4277537564808,313.99731679902834,43.405998146533605,29.5,-5.635200473697523,11.050003051757812,-81.10126122643089,103.20126732994652,-35.02562908733648,57.12563519085211,-19.52984567736985,3.015075376884422,-57.56329518169615,46.07563213909433,4,21.5,8.699981689453125,232.0,277.75,161.5,3,0.08958195089581955,1.2528735632183907,766.5,1.4764659792877908,807.0,-1.3943661971830985,834.5,0.08958195089581955
8178,2020-04-17,800.0,800.0,753.5,753.5,615295.0,0.06171201061712006,1.0,15.5,54.722369240817095,58.18066672880527,-27.65998173289472,-62.4580363923518,136.56810185941617,265.38293990311513,41.593352161347916,46.5,7.006722461128675,51.95000305175779,-39.880864762731335,143.78087086624691,6.034569144513284,97.8654369590023,-52.106264196085476,49.74874371859296,-6.044853051894513,45.91543390724454,4,-19.25,-39.70001220703125,185.0,229.5,129.0,4,0.0618749999999999,-18.666666666666668,753.5,1.2528735632183907,766.5,1.4764659792877908,807.0,0.0618749999999999
8179,2020-04-20,794.5,810.5,788.9000244140625,808.0,543738.0,-0.0068749999999999645,1.335132495777027,-0.2903225806451613,60.03415744392515,60.43453899796838,-14.603148577971865,-50.099227032429326,133.58501429281455,268.443673675383,39.280161936237015,21.5999755859375,15.920068516341644,40.46500244140623,-46.751544326501744,127.6815492093142,-3.1432709425477015,84.07327582536016,-44.0,44.221105527638194,-9.832885764364669,43.608273383953964,4,-2.25,-57.70001220703125,186.65499877929688,230.90499877929688,132.0,0,0.08558842039018244,1.0,800.0,-18.666666666666668,753.5,1.2528735632183907,766.5,0.08558842039018244
8180,2020-04-21,762.0,796.5,762.0,796.5,490386.0,-0.040906230333543125,1.0,2.5555555555555554,54.64323420939794,61.49412556172705,26.657314729683208,-11.842702904937028,157.6618914986334,298.2826740462592,37.13627817032265,34.5,25.326382686316265,3.9250030517578125,-76.29052624200949,84.14053234552512,-36.18276159512584,44.032767698641464,88.0,19.166666666666668,-34.8951702261879,40.10776464688364,4,38.25,-25.20001220703125,177.60000610351562,221.85000610351562,138.0,1,0.13648293963254599,1.335132495777027,794.5,1.0,800.0,-18.666666666666668,753.5,0.13648293963254599
8181,2020-04-22,778.0,785.0,760.5,770.0,348092.0,0.0209973753280841,1.2272727272727273,-0.2318840579710145,54.0648211478695,60.16106794264206,16.81508863894021,-21.67677229843025,133.75071133413644,279.7036657915121,34.67785717882591,24.5,33.646812383853785,15.30500183105471,-57.64993987088985,88.25994353299927,-21.17246901991757,51.78247268202699,70.24000000000001,45.83333333333333,-5.844948941740483,36.47747085097229,4,22.25,-43.100006103515625,156.85000610351562,205.85000610351562,133.0,2,0.11760925449871462,1.0,762.0,1.335132495777027,794.5,1.0,800.0,0.11760925449871462
8182,2020-04-23,798.0,806.0,763.0,763.0,536610.0,0.02570694087403602,-1.457142857142857,4.375,62.95774647887323,59.153846229669185,-1.982483968864699,-36.77314579350627,105.57032334824362,256.9273652829056,32.743311344609204,43.0,44.6021115573285,30.995001220703102,-39.44142877024797,101.43143121165417,-4.2232137747723755,66.21321621617858,46.73040000000003,78.0701754385965,20.680768184710544,35.218214995475506,4,2.25,-63.100006103515625,115.25,166.25,128.0,3,0.08646616541353391,1.2272727272727273,778.0,1.0,762.0,1.335132495777027,794.5,0.08646616541353391
8183,2020-04-24,774.5,798.0,772.0,783.0,484606.0,-0.029448621553884724,-2.8518518518518516,-0.24285714285714285,55.45977011494253,57.25779376142626,15.72468198284389,-12.537681183419977,119.9162757317024,277.7417022491841,31.353427982784186,26.0,51.458731025393035,6.620001220703102,-63.72784612541864,76.96784856682484,-28.55392245235771,41.793924893763915,66.86118399999998,28.000000000000004,-27.730164579870266,35.17392367306087,4,25.75,-39.600006103515625,138.75,189.75,174.5,4,0.18140735958683019,-1.457142857142857,798.0,1.2272727272727273,778.0,1.0,762.0,0.18140735958683019
8184,2020-04-27,798.5,808.5,789.2999877929688,794.0,474966.0,0.030987734021949542,-1.7625868322370444,-0.5294117647058824,60.361613351877615,56.553155309511034,-15.55468652156378,-35.61499854210547,87.83563017382801,251.33598772467394,30.011125830573608,34.0,47.66560688153663,28.875,-42.74572401583396,100.49572401583396,-6.935362007916979,64.68536200791698,39.62673663999999,79.16666666666666,20.81803210793155,35.810362007917,4,-18.0,-63.600006103515625,71.87501525878906,140.45001220703125,184.0,0,0.1634314339386349,-2.8518518518518516,774.5,-1.457142857142857,798.0,1.2272727272727273,778.0,0.1634314339386349
8185,2020-04-28,806.0,824.5,793.5,802.5,613867.0,0.009392611145898622,-1.8837209302325582,0.7777777777777778,58.21114369501467,56.66092704241163,-25.939242390532627,-38.63775944033273,72.67521764171488,241.5292977888978,28.238113899504626,31.0,38.39640495810909,32.27499999999998,-37.71832075746693,102.26832075746688,-2.7216603787335316,67.27166037873349,29.021667174400022,71.09375,14.125619963711742,34.99666037873347,4,-18.5,-62.4739990234375,19.974990844726562,100.14999389648438,194.0,1,0.14950372208436735,-1.7625868322370444,798.5,-2.8518518518518516,774.5,-1.457142857142857,798.0,0.14950372208436735
8186,2020-04-29,858.0,861.5,808.5,809.5,689244.0,0.06451612903225801,-1.099009900990099,13.857142857142858,59.7457627118644,57.80006871050912,-71.06865161276414,-84.62776805059775,14.057510081239798,187.1263393495558,26.169302424700113,55.5,28.519064347337007,77.70499877929683,1.909195682321979,153.50080187627168,39.807097230809404,115.60290032778425,-97.5,96.44670050761421,41.267427388175655,37.897901548487404,4,-50.5,-108.7239990234375,-42.70001220703125,48.149993896484375,121.0,2,0.04895104895104896,-1.8837209302325582,806.0,-1.7625868322370444,798.5,-2.8518518518518516,774.5,0.04895104895104896
8187,2020-04-30,827.5,882.0,822.0,840.5,855308.0,-0.03554778554778559,-4.0,-0.26804123711340205,50.78236130867709,57.36229005138245,-32.37213893779381,-50.4034031592339,37.96475379943581,214.90187597403565,24.138112314730737,60.0,21.505052579236462,43.200000000000045,-33.73360089953053,120.13360089953062,4.733199550234758,81.66680044976533,-64.98000000000002,50.45454545454545,0.8562673004378496,38.466800449765316,4,-6.25,-38.399993896484375,-16.525009155273438,78.64999389648438,122.5,3,0.1009063444108762,-1.099009900990099,858.0,-1.8837209302325582,806.0,-1.7625868322370444,798.5,0.1009063444108762
8188,2020-05-01,796.0,834.5,795.0,818.5,184031.0,-0.03806646525679758,-2.2244897959183674,1.7307692307692308,44.80431848852901,55.6700857230051,-1.6753942088532767,-12.453619631271977,61.87034863562849,243.4266644731224,21.794953869756117,39.5,20.803208823352747,7.2000000000000455,-60.41376378099028,74.81376378099037,-26.60688189049506,41.00688189049515,-28.700800000000072,7.227628182041444,-35.70760126944792,33.806881890495156,5,25.25,-6.899993896484375,3.2249908447265625,110.14999389648438,140.0,4,0.16331658291457285,-4.0,827.5,-1.099009900990099,858.0,-1.8837209302325582,806.0,0.16331658291457285
8189,2020-05-04,785.5,797.5,771.5,797.5,566443.0,-0.013190954773869334,3.3333333333333335,0.5333333333333333,46.958981612446955,54.81627987889944,8.284950036364194,2.0085376615371615,63.98154563391563,250.76438815732718,19.39924045057921,26.0,24.700573571171617,-5.75,-68.78006801268953,57.280068012689526,-37.26503400634476,25.765034006344763,96.5,12.669683257918551,-26.609917135516184,31.515034006344745,5,35.75,3.600006103515625,13.724990844726562,120.64999389648438,100.5,0,0.2081476766390833,-2.2244897959183674,796.0,-4.0,827.5,-1.099009900990099,858.0,0.2081476766390833
8190,2020-05-05,797.0,804.7639770507812,782.0,794.5,539008.0,0.014640356460853043,1.525408809290043,-0.20833333333333334,54.699537750385204,54.88680394584563,2.538790617348468,-3.9443002523048563,43.79551132267318,236.2246990447593,16.8719359008401,22.76397705078125,23.08094794902013,2.1000000000000227,-52.411804612445394,56.61180461244544,-25.155902306222742,29.355902306222788,82.78999999999996,23.076923076923077,-19.547309959441858,27.255902306222715,5,25.5,-7.899993896484375,0.67498779296875,109.14999389648438,99.5,1,0.2327478042659974,3.3333333333333335,785.5,-2.2244897959183674,796.0,-4.0,827.5,0.2327478042659974
8191,2020-05-06,778.5,816.5,773.5,816.5,586096.0,-0.023212045169385243,1.263157894736842,-15.2,53.78787878787878,53.867929757957356,23.598844987564007,17.708234374755534,55.230288252590526,251.67431100024783,14.867374924830335,43.0,19.17410686646167,-17.825000000000045,-68.76797637658672,33.117976376586626,-43.29648818829344,7.646488188293347,99.12419999999997,6.334841628959276,-39.59363614151423,25.47148818829335,5,48.25,10.600006103515625,19.17498779296875,127.64999389648438,116.0,2,0.28452151573538864,1.525408809290043,797.0,3.3333333333333335,785.5,-2.2244897959183674,796.0,0.28452151573538864
8192,2020-05-07,822.0,842.5,790.0,790.0,936556.0,0.05587668593448947,-2.28125,-0.8421052631578947,53.36391437308868,53.635056897751376,-18.03534632472588,-24.446090816172273,6.233791429756138,204.97067719675056,13.801298875838247,64.0,21.012500722516506,24.024999999999977,-28.044260554929224,76.09426055492918,-2.0096302774645665,50.05963027746452,53.50171599999999,71.12676056338029,24.620643611692117,26.034630277464576,5,4.75,-31.0,-47.42500305175781,84.14999389648438,98.0,3,0.1909975669099757,1.263157894736842,778.5,1.525408809290043,797.0,3.3333333333333335,785.5,0.1909975669099757
8193,2020-05-11,846.5,846.5,823.0,835.0,757030.0,0.02980535279805352,3.0869565217391304,0.359375,57.51445086705202,53.318705510548526,-34.920338938443024,-49.55733172127202,-24.31669233485286,176.88200416453594,13.100480301235823,24.5,22.901373370091164,47.299999999999955,-8.189591247750286,102.7895912477502,19.555204376124834,75.04479562387507,26.921681680000006,100.0,51.00700722763399,27.744795623875135,5,-19.75,-55.5,-81.375,57.399993896484375,67.0,0,0.12226816302421728,-2.28125,822.0,1.263157894736842,778.5,1.525408809290043,797.0,0.12226816302421728
8194,2020-05-12,832.0,847.0,821.5,834.5,619193.0,-0.017129356172474908,-1.1702127659574468,-0.21739130434782608,60.670731707317074,53.59199306747102,-16.951233763441223,-37.15941090399542,-15.209396562136817,187.44105776580705,12.884937126591476,25.5,19.30627706639359,32.924999999999955,-22.24008716666333,88.09008716666324,5.3424564166683695,60.50754358333154,39.38324804640001,79.59183673469387,25.717859324644373,27.582543583331635,5,-5.25,-41.0,-62.56199645996094,67.64999389648438,83.0,1,0.125,3.0869565217391304,846.5,-2.28125,822.0,1.263157894736842,778.5,0.125
8195,2020-05-13,830.5,830.5,803.5,818.0,1172140.0,-0.0018028846153845812,3.32,-5.0,58.37320574162679,53.43948673744462,-12.974879185165037,-35.63563808254253,-19.649809773874722,184.99129754585806,12.36967934751729,28.5,20.945631918415984,30.25,-26.601144505447564,87.10114450544756,1.8244277472762178,58.67557225272378,38.885583085472035,77.55102040816327,21.723896207393757,28.42557225272377,5,-3.75,-33.75,-61.06199645996094,69.14999389648438,89.5,2,0.06682721252257684,-1.1702127659574468,832.0,3.0869565217391304,846.5,-2.28125,822.0,0.06682721252257684
8196,2020-05-14,791.5,830.5,771.5,830.5,658285.0,-0.046959662853702566,2.0256410256410255,-3.12,49.02255639097744,53.243952857700215,17.433395285416623,5.621550361533309,12.96306683950047,219.85449122624573,11.445797554578437,59.0,17.734365431708284,-10.0,-64.7885889002863,44.7885889002863,-37.39429445014321,17.394294450143207,75.92787142376255,26.490066225165563,-25.427804748778087,27.394294450143175,5,17.75,16.75,-7.274993896484375,108.14999389648438,134.5,3,0.13265950726468723,3.32,830.5,-1.1702127659574468,832.0,3.0869565217391304,846.5,0.13265950726468723
8197,2020-05-15,821.0,829.5,801.0,801.5,445087.0,0.0372710044219835,-1.7804878048780488,-0.5,56.8685376661743,54.58442165521635,-14.623399625841557,-19.565360535169702,-23.937993619496183,186.45101475939407,10.322996846681187,38.0,15.77978204624867,16.125,-34.36092821142245,66.61092821142245,-9.117964105711167,41.36796410571117,44.50931399528736,65.56291390728477,10.180908675252468,25.242964105711202,5,-11.75,-4.75,-36.774993896484375,78.64999389648438,122.5,4,0.08952496954933009,2.0256410256410255,791.5,3.32,830.5,-1.1702127659574468,832.0,0.08952496954933009
8198,2020-05-18,849.5,849.5,825.0,837.5,314118.0,0.03471376370280144,3.0833333333333335,0.6153846153846154,57.434402332361515,55.748357290762414,-38.81852542403033,-46.55363153596795,-59.38645309309891,154.27742200483658,9.4190770719332,28.5,9.575126980703203,42.14999999999998,-12.04662059770044,96.3466205977004,15.051689701149826,69.24831029885013,14.129127715381628,100.0,45.65918898804883,27.098310298850183,5,-39.0,-33.25,-56.25,50.149993896484375,62.5,0,0.08298999411418473,-1.7804878048780488,821.0,2.0256410256410255,791.5,3.32,830.5,0.08298999411418473
8199,2020-05-19,862.5,863.0,841.9580078125,861.0,484955.0,0.015303119482048322,15.83359375,0.125,58.10616929698708,56.12687190705151,-44.418515706366065,-57.12696610918988,-78.10529561629619,137.37867062296277,8.748044889053034,21.0419921875,9.668295312761757,51.75,-7.3614024088204815,110.86140240882048,22.194298795589816,81.30570120441018,-91.0,99.4535519125683,45.280774976317915,29.55570120441022,5,-45.25,-46.25,-66.25,37.149993896484375,40.5,1,0.05913043478260871,3.0833333333333335,849.5,-1.7804878048780488,821.0,2.0256410256410255,791.5,0.05913043478260871
8200,2020-05-20,866.0,872.0,843.5,856.0,427783.0,0.004057971014492789,1.5909090909090908,6.666666666666667,51.333333333333336,55.854144634324236,-41.46170510915067,-55.26976624690519,-86.27949871725468,129.80900276342413,7.69042225157059,28.5,15.169162853261923,50.049999999999955,-9.30167270290201,109.40167270290192,20.374163648548915,79.725836351451,-92.66999999999996,94.02985074626866,43.33709201129706,29.675836351451,5,-44.25,-49.75,-63.375,33.649993896484375,55.0,2,0.0565819861431871,15.83359375,862.5,3.0833333333333335,849.5,-1.7804878048780488,821.0,0.0565819861431871
8201,2020-05-21,869.5,881.5,846.0,846.0,319832.0,0.004041570438799047,-2.021276595744681,2.35,57.692307692307686,56.33507722534857,-34.30322015008346,-54.34988806908541,-91.31140128822199,122.37005907410776,6.628475395182855,35.5,21.0196196658153,48.97500000000002,-12.139624832539198,110.08962483253924,18.417687583730412,79.53231241626963,-92.2231999999999,85.09316770186336,32.95047591678248,30.55731241626961,5,-43.0,-53.25,-83.0,30.149993896484375,70.0,3,0.05807935595169633,1.5909090909090908,866.0,15.83359375,862.5,3.0833333333333335,849.5,0.05807935595169633
8202,2020-05-22,867.0,872.0,842.655029296875,848.0,514614.0,-0.002875215641173101,1.023791082974138,0.8085106382978723,64.54918032786885,57.116713832105994,-27.657128918252965,-48.92388780692738,-90.91329931759287,121.10012915456412,5.96957683578535,29.344970703125,23.22185416821651,43.02499999999998,-20.479226962512826,106.52922696251278,11.272886518743576,74.77711348125638,-83.46980799999994,74.33628318584071,15.8300385416156,31.752113481256394,5,-40.5,-50.75,-93.35000610351562,32.649993896484375,55.5,4,0.06805074971164937,-2.021276595744681,869.5,1.5909090909090908,866.0,15.83359375,862.5,0.06805074971164937
8203,2020-05-26,915.0,915.0,882.0,889.5,585638.0,0.05536332179930792,1.588235294117647,1.3421052631578947,73.00177619893428,58.48682988673013,-72.54772960329876,-90.49817244297503,-139.75284957430472,69.62692884078126,5.6016673001722905,48.0,28.906623488841888,84.0,12.908509651286067,155.09149034871393,48.454254825643034,119.54574517435697,-125.59161952,100.0,34.22118446857411,35.54574517435697,5,-71.75,-80.75,-146.40000915527344,-15.350006103515625,-2.5,1,0.031147540983606614,1.023791082974138,867.0,-2.021276595744681,869.5,1.5909090909090908,866.0,0.031147540983606614
8204,2020-05-27,929.0,934.0,908.0,929.0,520246.0,0.015300546448087537,4.2,0.0,73.2394366197183,60.13863331762919,-79.72525204254555,-99.31193049070998,-151.80996676307655,51.96036999761941,5.5927038777887,26.0,32.50888627084964,91.47500000000002,9.77885243894741,173.17114756105263,50.62692621947372,132.32307378052633,-129.5442899584,94.526244891741,22.381530983298816,40.84807378052629,5,-76.25,-81.75,-158.47500610351562,-29.350006103515625,0.0,2,-0.01829924650161463,1.588235294117647,915.0,1.023791082974138,867.0,-2.021276595744681,869.5,-0.01829924650161463
8205,2020-05-28,926.5,946.8499755859376,920.5,936.0,512026.0,-0.002691065662002168,-1.4511605196221036,-100.0,77.61194029850746,63.31523152957698,-69.48239617930494,-92.04046413069409,-148.3941356207847,50.941639505902685,6.043386320688221,26.349975585937614,32.71506317415299,82.95000000000005,-6.374305644930928,172.27430564493102,38.28784717753456,127.61215282246553,-113.58986096256001,80.46932571040276,0.00010119590021417935,44.662152822465465,5,-52.57501220703125,-72.82501220703125,-161.97500610351562,-26.850006103515625,10.5,3,-0.025364274150026955,4.2,929.0,1.588235294117647,915.0,1.023791082974138,867.0,-0.025364274150026955
8206,2020-05-29,900.0,919.0,893.0,915.5,1187767.0,-0.028602266594711323,1.3111111111111111,1.631578947368421,65.5378486055777,64.2784883006218,-29.02546954871525,-65.59572368787337,-121.10616473406344,73.75704068312484,6.605828013774727,33.5,32.49016243022129,54.35000000000002,-38.31697589246323,147.01697589246328,8.016512053768338,100.68348794623171,-71.01708057674034,55.03623039838787,-25.51532498245099,46.333487946231635,5,-14.07501220703125,-46.32501220703125,-131.47500610351562,-0.350006103515625,50.0,4,0.023333333333333428,-1.4511605196221036,926.5,4.2,929.0,1.588235294117647,915.0,0.023333333333333428
8207,2020-06-01,911.0,918.0,900.0,900.0,282266.0,0.012222222222222134,-2.272727272727273,-0.7096774193548387,63.578947368421055,64.96121552685064,-28.9620733623143,-73.80330212712101,-130.81950950146575,59.30657248213163,6.794050367514723,18.0,34.04792730923077,61.174999999999955,-35.48679509806766,157.83679509806757,12.844102450966147,109.50589754903376,-67.87303383721894,44.718598176756295,-31.994261346531864,48.330897549033814,6,-16.59600830078125,-56.07501220703125,-143.4250030517578,-20.850006103515625,44.5,0,0.031284302963776156,1.3111111111111111,900.0,-1.4511605196221036,926.5,4.2,929.0,0.031284302963776156
8208,2020-06-02,926.0,926.5,913.0,916.0,496051.0,0.016465422612513825,1.4545454545454546,0.9090909090909091,69.74789915966386,66.25474106714806,-35.72637600415146,-82.81039736358036,-141.15336668137024,41.091920925017575,7.6337431072074855,15.5,43.25835397372168,69.67499999999995,-29.205190661553843,168.55519066155375,20.234904669223056,119.11509533077685,-70.42627270644016,61.28136483058615,-14.444907848786748,49.44009533077687,6,-31.24749755859375,-66.82501220703125,-158.4250030517578,-36.850006103515625,10.5,1,-0.0037796976241900593,-2.272727272727273,911.0,1.3111111111111111,900.0,-1.4511605196221036,926.5,-0.0037796976241900593
8209,2020-06-03,949.0,952.0,927.5,940.5,846658.0,0.024838012958963374,2.3793103448275863,0.85,72.83236994219652,68.64352291257731,-50.47385995488935,-97.95557580448781,-158.698215142923,14.786771683676989,8.317049637790664,26.0,48.45438123738745,84.5,-16.732405878761483,185.73240587876148,33.88379706061926,135.11620293938074,-82.47312291135484,94.91525423728814,18.617587972616164,50.61620293938077,6,-51.6724853515625,-87.25,-181.4250030517578,-59.850006103515625,-19.0,2,-0.038461538461538436,1.4545454545454546,926.0,-2.272727272727273,911.0,1.3111111111111111,900.0,-0.038461538461538436
8210,2020-06-04,982.5,992.0,955.0,955.0,1081562.0,0.03530031612223383,-1.690909090909091,3.235294117647059,87.5984251968504,71.96642485752649,-73.43268734301921,-123.16032230676569,-186.44764075231092,-21.78527905056808,9.43419457645393,43.0,52.78447517050938,108.72500000000002,-0.16919055599203148,217.61919055599208,54.277904722003996,163.17209527799605,-104.00688570376519,90.40404040404042,7.483587931594286,54.44709527799604,6,-65.1724853515625,-100.75,-224.8000030517578,-93.35000610351562,-45.0,3,-0.05445292620865139,2.3793103448275863,949.0,1.4545454545454546,926.0,-2.272727272727273,911.0,-0.05445292620865139
8211,2020-06-05,1000.0,1012.0,988.5,1006.0,836969.0,0.01781170483460559,1.6111111111111112,-0.21818181818181817,86.98347107438016,74.45912382936109,-78.75664154186939,-129.87396597820884,-198.01699611834965,-42.44642769156371,10.971935512368306,29.5,56.9050547647372,115.14999999999998,2.0803428482070103,228.21965715179294,58.61517142410344,171.68482857589652,-103.34578399116276,89.28571428571429,3.9974059840055105,56.53482857589651,6,-53.0,-108.25,-234.48699951171875,-120.35000610351562,-38.0,4,-0.06299999999999994,-1.690909090909091,982.5,2.3793103448275863,949.0,1.4545454545454546,926.0,-0.06299999999999994
8212,2020-06-08,979.0,1001.0,978.0,990.0,812150.0,-0.02100000000000002,-2.5384615384615383,1.8333333333333333,77.61194029850746,74.97136428486922,-44.92280344178505,-101.72430075165312,-172.0527302004905,-24.833635082694173,11.967729708042615,23.0,63.980502429727835,86.29999999999995,-30.146689858280638,202.74668985828055,28.076655070859715,144.5233449291402,-61.58354287275347,66.66666666666666,-16.06834387099812,58.223344929140275,6,-26.5,-87.25,-200.61199951171875,-110.60000610351562,-3.5,0,-0.02962206332992845,1.6111111111111112,1000.0,-1.690909090909091,982.5,2.3793103448275863,949.0,-0.02962206332992845
8213,2020-06-09,950.0,972.5,947.7000122070312,956.5,623070.0,-0.02962206332992845,-3.4684760972605604,0.5909090909090909,67.46506986027944,74.32976797826488,-11.662366215353927,-68.06236336840664,-139.78024883425724,0.6719392348194333,12.62588949897584,31.29998779296875,68.6872467469534,52.125,-64.87471884807962,169.12471884807962,-6.374859424039869,110.62485942403987,-15.558505155657826,26.627218934911244,-51.762613069132925,58.49985942403982,6,2.5,-58.25,-144.8249969482422,-88.35000610351562,40.0,1,0.0057894736842105665,-2.5384615384615383,979.0,1.6111111111111112,1000.0,-1.690909090909091,982.5,0.0057894736842105665
8214,2020-06-10,936.0,969.5,934.5,936.0,578877.0,-0.01473684210526316,-22.333333333333332,-0.0,63.40996168582376,72.75177035463338,3.838684381811163,-48.35040421688859,-122.81574670669374,10.948858094553543,13.229553770286055,35.0,72.05895086411397,32.924999999999955,-80.9499429487563,146.7999429487562,-24.012471474378117,89.86247147437803,76.0,1.935483870967742,-71.39946458510349,56.93747147437811,6,16.5,-44.25,-130.8249969482422,-74.35000610351562,48.0,2,0.0005341880341880323,-3.4684760972605604,950.0,-2.5384615384615383,979.0,1.6111111111111112,1000.0,0.0005341880341880323
8215,2020-06-11,886.0,917.5,883.0,917.5,591886.0,-0.05341880341880345,1.1904761904761905,-100.0,52.682926829268304,71.32344571282123,53.070537990473895,6.346072592077007,-69.09450644716571,56.897231938425875,13.86364483807202,53.0,67.22684054685533,-19.850000000000023,-128.88022275354592,89.18022275354588,-74.36511137677292,34.66511137677287,124.45000000000005,2.3255813953488373,-66.65014800098764,54.515111376772936,6,61.5,5.75,-80.82499694824219,-24.350006103515625,100.0,3,0.04966139954853266,-22.333333333333332,936.0,-3.4684760972605604,950.0,-2.5384615384615383,979.0,0.04966139954853266
8216,2020-06-12,896.5,919.5,869.5,873.0,644930.0,0.011851015801354503,-2.278688524590164,-0.746031746031746,54.67511885895405,70.33413143399154,46.96022094508771,4.33816060453421,-75.75834916512053,42.269726968770556,14.08795667168895,50.0,61.22189519121412,-14.600000000000023,-109.66374592597049,80.46374592597044,-62.1318729629852,32.93187296298515,108.85200000000009,20.53231939163498,-45.792199242914265,47.53187296298523,6,44.25,-4.75,-90.69999694824219,-34.850006103515625,98.0,4,0.04573340769659784,1.1904761904761905,886.0,-22.333333333333332,936.0,-3.4684760972605604,950.0,0.04573340769659784
8217,2020-06-15,894.5,954.9130249023438,881.5,876.5,701812.0,-0.002230897936419396,-17.353256225585938,0.7659574468085106,46.19666048237477,67.71732713651498,51.823335965434694,12.782282667201912,-70.5368891377882,40.46391684599871,14.483706678862362,73.41302490234375,54.06595644593631,-20.274999999999977,-105.88579309725344,65.33579309725349,-63.08039654862671,22.530396548626754,102.7008800000001,24.271844660194176,-36.231764197238036,42.80539654862672,6,46.25,-2.75,-86.57499694824219,-32.850006103515625,99.0,0,0.07546115148127441,-2.278688524590164,896.5,1.1904761904761905,886.0,-22.333333333333332,936.0,0.07546115148127441
8218,2020-06-16,920.0,939.0,914.5,917.0,367789.0,0.028507546115148052,-5.125,0.16666666666666666,48.39857651245552,65.00246119987709,28.365686421357054,-7.552443490004862,-91.11804663477255,11.227832771386716,15.387579328532572,44.5,53.78522607961554,1.7000000000000455,-78.21008104510702,81.61008104510711,-38.255040522553486,41.65504052255358,69.53882720000013,50.5,-5.464514159756348,39.95504052255356,6,20.75,-28.25,-111.125,-66.35000610351562,68.5,1,0.06032608695652164,-17.353256225585938,894.5,-2.278688524590164,896.5,1.1904761904761905,886.0,0.06032608695652164
8219,2020-06-17,913.5,933.0,900.0,900.0,493488.0,-0.00706521739130439,-3.888888888888889,4.5,47.719298245614034,60.571447094184165,32.74380387256133,3.124444412914613,-80.65657541630651,14.243348599254318,16.080176413317783,33.0,53.53026681074414,-7.350000000000023,-82.8985901502358,68.19859015023576,-45.12429507511786,30.42429507511781,68.83649756800014,51.514391452951145,-1.2946440274988262,37.774295075117884,6,27.25,-21.75,-104.625,-77.35000610351562,92.5,2,0.08374384236453203,-5.125,920.0,-17.353256225585938,894.5,-2.278688524590164,896.5,0.08374384236453203
8220,2020-06-18,915.0,933.0,900.0,900.0,501485.0,0.0016420361247948545,-3.4,1.1111111111111112,52.88461538461538,56.78268535087697,23.090182537327223,5.779964732744702,-77.69302309814066,9.064556620836584,16.60315564242289,33.0,50.39346180042003,-8.299999999999955,-79.40659159617496,62.80659159617505,-43.8532957980874,27.253295798087493,60.56630771392008,53.2705638888472,0.7125505477533878,35.55329579808749,6,20.25,-23.25,-106.125,-78.85000610351562,159.0,3,0.07540983606557372,-3.888888888888889,913.5,-5.125,920.0,-17.353256225585938,894.5,0.07540983606557372
8221,2020-06-19,920.0,939.0,912.0,939.0,1173646.0,0.005464480874316946,1.8421052631578947,-1.2666666666666666,51.77165354330709,53.91154237807692,6.2008776369538054,5.014370770046526,-78.91752751216336,0.8165881656136662,16.984226684591203,27.0,43.92350757376687,-5.8250000000000455,-72.32492085475337,60.67492085475328,-39.07496042737671,27.424960427376618,49.20232925108485,52.44301001247923,-1.0609226062946178,33.24996042737668,6,1.0,-28.25,-108.25,-83.85000610351562,145.0,4,0.07173913043478253,-3.4,915.0,-3.888888888888889,913.5,-5.125,920.0,0.07173913043478253
8222,2020-06-22,926.0,933.0,909.0,911.0,387883.0,0.006521739130434856,-1.5263157894736843,-0.7894736842105263,50.0,51.97097906026809,-9.060616087634116,3.8589891251709787,-82.25174778459439,-8.485349620094667,17.449984850759538,24.0,29.97770848247012,-2.7749999999999773,-63.24898309672756,57.6989830967276,-33.01199154836377,27.461991548363812,37.22018949601977,66.66666666666666,13.562148481875582,30.236991548363786,6,-6.5,-19.5,-117.25,-89.85000610351562,137.0,0,0.07397408207343403,1.8421052631578947,920.0,-3.4,915.0,-3.888888888888889,913.5,0.07397408207343403
8223,2020-06-23,943.5,962.0,934.0,948.5,525619.0,0.018898488120950407,-1.3333333333333333,-0.3333333333333333,48.8517745302714,50.353402709651164,-30.820733717787334,-12.012261526811244,-97.89150532115036,-29.450571340555143,17.235987673464592,36.0,14.909551488475017,13.299999999999955,-47.150414651872666,73.75041465187257,-16.925207325936412,43.52520732593632,-74.0,70.16129032258065,21.422477472975814,30.225207325936317,6,-27.75,-25.0,-130.75,-107.35000610351562,137.5,1,0.052994170641229355,-1.5263157894736843,926.0,1.8421052631578947,920.0,-3.4,915.0,0.052994170641229355
8224,2020-06-24,912.0,944.5,912.0,937.0,296460.0,-0.03338632750397452,-1.6,5.0,35.157894736842096,48.40617692160381,-3.4454808685331955,19.129625656624967,-65.26191545376389,-1.338751388260789,16.447245395514564,32.5,2.7371559511294663,-17.350000000000023,-78.34706636607632,43.647066366076274,-47.84853318303817,13.148533183038126,-40.64999999999998,19.35483870967742,-23.117495000506327,30.498533183038166,6,3.75,14.97900390625,-98.625,-75.85000610351562,150.0,2,0.08388157894736836,-1.3333333333333333,943.5,-1.5263157894736843,926.0,1.8421052631578947,920.0,0.08388157894736836
8225,2020-06-25,903.0,912.5,891.5,904.5,276616.0,-0.009868421052631526,1.4,0.06,28.820960698689944,45.53349268157447,9.185520887030975,27.698933883954965,-54.327073846407075,4.529630227590019,15.273868182492468,21.0,-5.636988803121312,-25.174999999999955,-87.29820102238352,36.948201022383614,-56.236600511191796,5.886600511191887,-29.83699999999999,16.312056737588655,-19.402659382502563,31.0616005111918,6,18.75,24.3275146484375,-86.25,-69.85000610351562,141.0,3,0.11406423034330015,-1.6,912.0,-1.3333333333333333,943.5,-1.5263157894736843,926.0,0.11406423034330015
8226,2020-06-26,921.0,938.5,912.0,926.5,435362.0,0.019933554817275656,-1.2553191489361701,3.6666666666666665,37.16814159292036,44.53032391607953,-5.558179308701256,11.966390605103129,-68.8375426193403,-16.608947586636305,14.968511698241798,35.5,-11.950160147251154,-8.225000000000023,-69.03919069163089,52.58919069163085,-38.632095345815515,22.18209534581547,-46.06025999999997,41.843971631205676,9.629542433942603,30.407095345815435,6,5.75,6.3275146484375,-102.0,-87.85000610351562,160.0,4,0.16612377850162874,1.4,903.0,-1.6,912.0,-1.3333333333333333,943.5,0.16612377850162874
8227,2020-06-29,939.5,940.0,897.0,897.0,417778.0,0.02008686210640609,-1.0235294117647058,-7.7272727272727275,47.56380510440835,44.43757153740763,-19.00189808982384,-4.520767239304746,-83.14200022702164,-38.45922094223215,14.519433880553123,43.0,-10.81761841571847,8.850000000000023,-51.49994440327259,69.19994440327264,-21.32497220163623,39.024972201636274,-62.8190548,68.08510638297872,33.71134687776237,30.17497220163628,6,-12.75,-12.1724853515625,-118.125,-141.5,120.5,0,0.13358169238956896,-1.2553191489361701,921.0,1.4,903.0,-1.6,912.0,0.13358169238956896
8228,2020-06-30,922.5,948.0,915.5,933.0,432311.0,-0.018094731240021256,-1.653061224489796,-0.24705882352941178,46.91075514874142,44.34773341553289,-1.799182842008122,12.863073625301695,-63.556559655632554,-25.34153982336443,13.933314036044276,32.5,-11.478671413027314,-7.975000000000023,-68.401967663925,52.45196766392496,-38.18848383196246,22.238483831962412,-44.11267370400003,54.86725663716814,15.71320813634722,30.21348383196247,6,4.25,18.25,-101.125,-150.20001220703125,159.5,1,0.15230352303523031,-1.0235294117647058,939.5,-1.2553191489361701,921.0,1.4,903.0,0.15230352303523031
8229,2020-07-01,912.5,943.5,909.0,943.5,429546.0,-0.010840108401083959,1.2258064516129032,2.9523809523809526,57.42296918767507,44.851994949206194,8.989378974502188,21.068576281009996,-50.85670520807071,-19.265537264191607,12.752316470472094,34.5,-8.948105141207066,-16.149999999999977,-76.42576976743612,44.12576976743617,-46.28788488371811,13.987884883718152,-32.44042022992005,37.16814159292036,-6.369984509042503,30.137884883718083,7,14.25,28.25,-73.75,-145.10000610351562,114.5,2,0.18465753424657527,-1.653061224489796,922.5,-1.0235294117647058,939.5,-1.2553191489361701,921.0,0.18465753424657527
8230,2020-07-02,929.0,936.0,918.0,936.0,378954.0,0.01808219178082182,4.142857142857143,0.22580645161290322,58.80758807588075,45.63376545282549,-5.940594110619486,0.37416714868140843,-63.36172173310422,-39.33004938126578,10.818615143312124,23.5,-8.493636414883895,3.0249999999999773,-51.679445119146635,57.72944511914659,-24.32722255957333,30.377222559573283,-47.30161182532163,62.745098039215684,15.623684309110558,27.352222559573324,7,-2.25,11.75,-79.0,-152.10000610351562,129.0,3,0.14316469321851444,1.2258064516129032,912.5,-1.653061224489796,922.5,-1.0235294117647058,939.5,0.14316469321851444
8231,2020-07-03,937.0,959.5,929.5,953.0,312078.0,0.008611410118406937,1.0689655172413792,2.2857142857142856,61.15485564304462,46.87319385760823,-12.600639908282687,-13.26788518113176,-67.70721639172882,-50.63673871444303,8.676602966374706,30.5,-7.014924868340131,14.174999999999955,-28.518861262221776,56.868861262221685,-7.171930631110854,35.52193063111076,-53.695579588815235,64.0,13.41042847305539,21.34693063111086,7,-10.25,3.75,-73.20001220703125,-153.67501831054688,112.0,4,0.11419423692636066,4.142857142857143,929.0,1.2258064516129032,912.5,-1.653061224489796,922.5,0.11419423692636066
8232,2020-07-06,950.0,963.5,937.5,953.0,705316.0,0.01387406616862319,1.1666666666666667,0.1875,58.42696629213483,47.93710405337083,-24.404629377840706,-30.094868345391205,-77.47106035304182,-67.06905890660232,6.780838767530657,26.5,-6.928422134321863,28.625,-7.500330084143457,64.75033008414346,10.562334957928329,46.68766504207167,-65.12166799703891,75.22935779816514,23.61107995976885,18.062665042071703,7,-22.5,-9.25,-80.20001220703125,-166.67501831054688,130.0,0,0.1378947368421053,1.0689655172413792,937.0,4.142857142857143,929.0,1.2258064516129032,912.5,0.1378947368421053
8233,2020-07-07,955.5,967.5,938.0,938.0,445060.0,0.0057894736842105665,-2.3714285714285714,-5.833333333333333,61.86440677966102,50.904494280350704,-31.316706627565736,-37.06187694865173,-78.84668016086744,-76.26770041349039,5.707589484260677,29.5,-6.587399987563231,33.85000000000002,-3.2630562925304503,70.9630562925305,15.293471853734786,52.40652814626526,-67.47680127715739,79.48717948717949,26.705067978184857,18.55652814626524,7,-26.0,-14.75,-80.83551025390625,-172.17501831054688,133.5,1,0.10936682365253803,1.1666666666666667,950.0,1.0689655172413792,937.0,4.142857142857143,929.0,0.10936682365253803
8234,2020-07-08,936.5,958.5,934.0,947.0,445429.0,-0.019884877027734116,-2.161290322580645,-0.6,55.526992287917736,53.871831123598234,-9.47198533933522,-18.99645573958651,-56.63175595004259,-60.62737729653054,4.8945778069002674,24.5,-6.517165250918197,14.825000000000045,-22.329407544786818,51.97940754478691,-3.7522037723933863,33.40220377239348,-43.708193200527944,37.37373737373738,-14.7126364662738,18.57720377239344,7,-4.25,4.25,-59.5362548828125,-153.17501831054688,133.5,2,0.15536572343833432,-2.3714285714285714,955.5,1.1666666666666667,950.0,1.0689655172413792,937.0,0.15536572343833432
8235,2020-07-09,930.0,961.0,930.0,961.0,802399.0,-0.006940736785905011,1.0,2.9523809523809526,52.55102040816326,55.58103988084745,1.4088953393882093,-9.519121239618016,-47.16786194252711,-57.31146866055144,5.241306564154134,31.0,-7.6341174109979875,6.125,-27.142456834190284,39.392456834190284,-10.508728417095199,22.7587284170952,-32.72570160849625,1.3157894736842104,-48.63005535318203,16.63372841709516,7,2.25,10.75,-50.46124267578125,-144.10000610351562,119.0,3,0.10430107526881716,-2.161290322580645,936.5,-2.3714285714285714,955.5,1.1666666666666667,950.0,0.10430107526881716
8236,2020-07-10,937.5,943.0,894.0,894.0,407300.0,0.008064516129032251,-1.2528735632183907,-1.403225806451613,52.911392405063296,56.17521624758689,-3.9162810574206333,-14.535242100561618,-53.23208010305336,-67.68888116349535,5.520547000674278,49.0,-2.0903372374914397,11.575000000000045,-19.575356929678378,42.72535692967847,-4.000178464839109,27.1501784648392,30.0,59.183673469387756,10.883923556560745,15.575178464839185,7,-6.75,3.25,-37.96124267578125,-131.60000610351562,119.5,4,0.1285333333333334,1.0,930.0,-2.161290322580645,936.5,-2.3714285714285714,955.5,0.1285333333333334
8237,2020-07-13,962.0,964.5,943.0,961.5,420138.0,0.026133333333333342,6.818181818181818,0.011494252873563218,54.52322738386309,57.02104649593374,-27.813947920965347,-35.541244895622185,-74.998746818276,-94.6975650421299,5.301588851377883,27.0,6.8446659894759705,32.700000000000045,1.260166064384066,64.13983393561602,16.980083032192056,48.419916967808035,4.029999999999973,92.51700680272108,45.04179219962266,15.719916967807961,7,-31.25,-26.75,-42.625,-137.4739990234375,110.0,0,0.09043659043659047,-1.2528735632183907,937.5,1.0,930.0,-2.161290322580645,936.5,0.09043659043659047
8238,2020-07-14,975.5,993.5,952.5,993.5,455143.0,0.014033264033264103,3.5555555555555554,-36.0,67.02412868632707,58.08784199578396,-36.884023929273326,-47.08416410495852,-84.53669242820138,-110.9007065387649,5.32182169061757,41.0,12.873020968203718,43.424999999999955,6.180042729119236,80.66995727088067,24.802521364559652,62.04747863544026,-81.5,81.90954773869346,29.60178551214623,18.622478635440334,7,-31.75,-44.0,-53.375,-150.9739990234375,92.5,1,0.10712455151204514,6.818181818181818,962.0,-1.2528735632183907,937.5,1.0,930.0,0.10712455151204514
8239,2020-07-15,990.0,1005.0,979.0,993.0,452185.0,0.01486417221937475,-1.08,0.16666666666666666,72.65625,59.62658220957499,-43.84535671116862,-58.56160397185238,-94.48595962109084,-128.30244844869014,5.770981213891642,29.5,15.247549258955814,54.10000000000002,9.835721899097166,98.36427810090288,31.967860949548594,76.23213905045145,-94.00999999999999,86.48648648648648,28.401710358830897,22.132139050451414,7,-40.5,-52.75,-67.875,-135.89999389648438,60.0,2,0.10000000000000009,3.5555555555555554,975.5,6.818181818181818,962.0,-1.2528735632183907,937.5,0.10000000000000009
8240,2020-07-16,984.0,988.5,968.5,972.0,345029.0,-0.0060606060606061,-1.105263157894737,-4.0,67.5,60.3315982492367,-32.65742595301663,-49.67406572145228,-84.28185717846782,-125.39627631267228,6.134087272548588,21.5,19.237479303835812,44.64999999999998,-3.3533990025100593,92.65339900251001,20.648300498745016,68.65169950125494,-83.64959999999996,81.08108108108108,20.076861958525072,24.001699501254993,7,-34.5,-46.75,-61.875,-129.89999389648438,61.0,3,0.08739837398373984,-1.08,990.0,3.5555555555555554,975.5,6.818181818181818,962.0,0.08739837398373984
8241,2020-07-17,986.0,991.0,967.0,975.5,440425.0,0.00203252032520318,1.3414634146341464,0.875,64.22018348623854,60.97528904858156,-30.145996013867716,-48.9876086986161,-81.37143353562897,-129.51193663059928,6.40135317532175,24.0,21.968077463123564,43.35000000000002,-8.009517131733332,94.70951713173338,17.670241434133345,69.0297585658667,-81.463616,69.35483870967742,8.86434891486877,25.679758565866663,7,-36.5,-48.75,-66.375,-131.89999389648438,84.0,4,0.06389452332657197,-1.105263157894737,984.0,-1.08,990.0,3.5555555555555554,975.5,0.06389452332657197
8242,2020-07-20,994.5,1003.0,966.0,966.0,310626.0,0.008620689655172376,-1.5964912280701755,2.7142857142857144,73.2258064516129,62.23766678990955,-35.391656718568015,-54.90778534757419,-86.16334641974936,-139.50088038750573,6.863209118072447,37.0,23.683849109915514,48.424999999999955,-7.21697109532829,104.0669710953282,20.604014452335832,76.24598554766408,-85.94507136000004,80.0,18.02167440499955,27.820985547664108,7,-45.0,-51.25,-78.25,-140.39999389648438,66.5,0,0.0628456510809452,1.3414634146341464,986.0,-1.105263157894737,984.0,-1.08,990.0,0.0628456510809452
8243,2020-07-21,993.5,1011.0,991.5,999.5,647603.0,-0.0010055304172951196,-2.9,-0.21052631578947367,77.73972602739727,64.70574831651838,-31.77609019349734,-52.67028076207316,-82.18025573455407,-140.3700159929781,6.756106205119311,19.5,24.454701372614636,44.924999999999955,-14.588178549440954,104.43817854944086,15.1684107252795,74.68158927472041,-81.08726850560004,61.111111111111114,-3.8400713454354047,29.75658927472046,7,-41.0,-42.25,-77.25,-139.39999389648438,79.5,1,0.07901358832410676,-1.5964912280701755,994.5,1.3414634146341464,986.0,-1.105263157894737,984.0,0.07901358832410676
8244,2020-07-22,988.5,1006.0,981.5,1006.0,367775.0,-0.0050327126321086935,1.8,2.9166666666666665,72.11895910780669,66.87996372758987,-20.812881278990403,-43.89579708384008,-73.72631076252003,-136.81617130105246,7.1008332644730245,24.5,25.12010483302913,36.10000000000002,-23.34887232788992,95.54887232788997,6.375563836054994,65.82443616394505,-70.17203239526407,50.0,-14.601091906052034,29.724436163944997,7,-36.0,-37.25,-72.25,-132.5,64.5,2,0.0804248861911987,-2.9,993.5,-1.5964912280701755,994.5,1.3414634146341464,986.0,0.0804248861911987
8245,2020-07-23,1006.0,1006.0,983.5,992.0,666941.0,0.017703591299949473,2.2142857142857144,-0.8,73.95833333333334,69.21851271961988,-29.500891417461162,-56.163160768589705,-87.44944451673177,-155.88281955055322,7.770130526841208,22.5,25.220847291691825,48.450000000000045,-10.825360994749985,107.72536099475008,18.812319502625087,78.087680497375,-82.11171045154822,88.88888888888889,23.21159994888656,29.637680497375,7,-29.0,-54.75,-89.75,-150.0,49.0,3,0.04373757455268379,1.8,988.5,-2.9,993.5,-1.5964912280701755,994.5,0.04373757455268379
8246,2020-07-24,1074.0,1106.0,1054.93994140625,1100.0,2756693.0,0.06759443339960236,1.6873715049342106,-1.8571428571428572,81.15577889447236,72.17768510968757,-85.04559136953162,-118.17180249001876,-149.54726260670304,-225.00608744493775,8.770982024159753,100.0,30.071904479996988,108.79999999999995,32.375010975637224,185.2249890243628,70.58750548781859,147.01249451218132,-144.88500782445533,77.14285714285715,12.150297387109006,38.21249451218141,7,-44.75,-75.25,-160.5,-218.0,-29.0,4,-0.02700186219739298,2.2142857142857144,1006.0,1.8,988.5,-2.9,993.5,-0.02700186219739298
8247,2020-07-27,1065.0,1075.0,1054.0,1056.0,920740.0,-0.008379888268156388,-2.230769230769231,-0.34615384615384615,77.03703703703704,73.29023048198867,-66.93776883083285,-104.65320414201597,-135.5789899501541,-217.79984518923288,10.179509553835626,21.0,36.6502846419412,93.52499999999998,6.159178066528511,180.89082193347133,49.8420890332643,137.20791096673565,-121.7342071984989,67.06827309236948,3.7477008402402703,43.6829109667357,7,-29.0,-66.25,-158.625,-203.25,-3.0,0,0.0046948356807512415,1.6873715049342106,1074.0,2.2142857142857144,1006.0,1.8,988.5,0.0046948356807512415
8248,2020-07-28,1063.0,1104.0,1063.0,1085.0,1024517.0,-0.00187793427230043,-2.727272727272727,-2.4444444444444446,84.09703504043127,74.56142881981438,-57.240019303333156,-96.53710815201316,-129.45030320010858,-217.48772265471803,11.62809826305563,41.0,43.34015237411268,84.5,-8.68572287305824,177.68572287305835,37.90713856347088,131.09286143652912,-106.71547062261902,65.46184738955823,-1.0936986690419843,46.59286143652916,7,-27.0,-64.25,-150.0,-189.75,-21.0,1,-0.0018814675446848783,-2.230769230769231,1065.0,1.6873715049342106,1074.0,2.2142857142857144,1006.0,-0.0018814675446848783
8249,2020-07-29,1081.0,1089.0,1057.0,1065.0,1268903.0,0.016933207902163794,1.0,-0.7272727272727273,88.3248730964467,76.87530360830846,-68.13981363143978,-106.73881405856116,-143.44642327477095,-236.48291133731254,13.247249998150426,32.0,48.944841459807435,94.07500000000005,-4.3094633648281615,192.45946336482825,44.88276831758594,143.26723168241415,-112.73823297280956,79.59183673469387,4.586282247692438,49.19223168241413,7,-45.0,-82.25,-163.875,-199.75,-19.0,2,-0.007400555041628176,-2.727272727272727,1063.0,-2.230769230769231,1065.0,1.6873715049342106,1074.0,-0.007400555041628176
8250,2020-07-30,1062.0,1087.0,1059.0,1070.0,1065935.0,-0.017576318223866738,-3.0,-0.5,79.85611510791367,78.61262934405013,-41.24981361966354,-81.43933813960803,-120.69360640271839,-218.04303086444213,14.95390270495442,28.0,50.859625504524274,68.42499999999995,-31.442425277642315,168.29242527764222,18.49128736117882,118.35871263882109,-82.71917433498481,15.384615384615385,-59.07674696781092,49.93371263882113,7,-26.0,-63.25,-140.635498046875,-180.75,11.0,3,-0.008474576271186418,1.0,1081.0,-2.727272727272727,1063.0,-2.230769230769231,1065.0,-0.008474576271186418
8251,2020-07-31,1044.0,1072.0,1038.2220458984377,1072.0,568003.0,-0.016949152542372836,1.412711007254448,3.5,70.29702970297029,78.28720970531207,-15.821056493158494,-57.98507745901429,-99.18540887287031,-199.12956460935084,15.920365811664292,33.77795410156227,50.12889837360535,45.075000000000045,-53.48690947829027,143.63690947829036,-4.205954739145,94.3559547391452,-54.581640388185974,8.784028297141948,-60.774699821303116,49.28095473914515,7,-0.25,-44.0,-119.46124267578125,-162.75,24.0,4,0.010536398467432928,-3.0,1062.0,1.0,1081.0,-2.727272727272727,1063.0,0.010536398467432928
8252,2020-08-03,1081.0,1081.0,1045.0,1052.0,577283.0,0.03544061302681989,1.4827586206896552,-1.0357142857142858,73.39246119733924,77.80418027975006,-43.8745527943413,-89.2432285500114,-132.0943418742545,-235.24395319889493,16.90000273088425,37.0,52.5841486544773,75.52499999999998,-26.690703294586456,177.7407032945863,24.417148352706818,126.63285164729314,-82.25510915713107,65.03387751390441,-2.840174896216837,51.10785164729318,8,-37.25,-81.0,-153.96124267578125,-199.75,5.0,0,-0.033302497687326515,1.412711007254448,1044.0,-3.0,1062.0,1.0,1081.0,-0.033302497687326515
8253,2020-08-04,1060.0,1084.0,1059.0,1068.0,672365.0,-0.01942645698427381,-4.0,-0.27586206896551724,65.08620689655173,77.0227633673884,-13.912575445146786,-63.2561134910236,-108.71036798398916,-213.10102681674823,17.854043291464727,25.0,55.91114814756315,49.299999999999955,-52.8430369629134,151.4430369629133,-1.7715184814567237,100.37151848145663,-52.67470042456057,42.8886009428494,-21.69623618194776,51.07151848145669,8,-15.25,-60.0,-132.96124267578125,-178.75,13.0,1,0.0018867924528302993,1.4827586206896552,1081.0,1.412711007254448,1044.0,-3.0,1062.0,0.0018867924528302993
8254,2020-08-05,1082.0,1083.0,1061.0,1075.0,391078.0,0.020754716981132182,3.888888888888889,-0.875,69.75806451612904,76.55606683214347,-23.752668747993766,-77.78478227565347,-128.47293068970362,-232.51245572290486,18.984601063261398,23.0,58.054439872088096,64.02499999999998,-36.58078355252678,164.63078355252674,13.72210822373654,114.3278917762633,-66.78072439059576,89.74946757793629,26.12557150964811,50.30289177626337,8,-9.88897705078125,-82.0,-148.25,-200.75,2.0,2,-0.0369685767097967,-4.0,1060.0,1.4827586206896552,1081.0,1.412711007254448,1044.0,-0.0369685767097967
8255,2020-08-06,1027.0,1057.0,1019.0,1053.0,608043.0,-0.0508317929759704,1.2352941176470589,-3.7142857142857144,56.810631229235874,73.85105042489498,38.59849067661207,-15.963648537364861,-71.74787228785863,-175.7315686701446,19.798827959017352,63.0,58.80996580841156,4.1749999999999545,-87.53235779473607,95.88235779473587,-41.678678897367945,50.028678897367854,79.0,12.307692307692308,-48.501404548697515,45.853678897367956,8,34.5,-27.0,-93.25,-144.25,57.0,3,0.03407984420642651,3.888888888888889,1082.0,-4.0,1060.0,1.4827586206896552,1081.0,0.03407984420642651
8256,2020-08-07,1058.0,1059.0,1018.0,1018.0,422828.0,0.030185004868549248,-1.05,-1.5384615384615385,59.8145285935085,71.93743837561402,5.688408963665097,-39.49831907952387,-99.77271930114193,-204.67250246898436,20.9675798253108,41.0,62.49336935496251,29.15000000000009,-54.42732001602053,112.72732001602083,-12.63866000801022,70.9386600080104,46.25999999999999,60.60606060606061,2.132592794256823,41.78866000801035,8,3.0,-58.0,-124.25,-171.75,31.0,4,0.01417769376181477,1.2352941176470589,1027.0,3.888888888888889,1082.0,-4.0,1060.0,0.01417769376181477
8257,2020-08-10,1049.0,1074.0,1048.0,1067.0,391393.0,-0.008506616257088817,-1.6,-0.45,58.371040723981906,69.07899456267522,13.611527845268938,-24.924184113105184,-88.19542302323566,-193.46922814606728,22.480524665781807,26.0,64.5823085982413,15.799999999999955,-61.98269324489161,93.58269324489152,-23.091346622445826,54.691346622445735,51.809600000000046,46.96969696969697,-10.708700292035516,38.89134662244579,8,4.5,-49.0,-115.25,-162.75,46.0,0,0.018112488083889433,-1.05,1058.0,1.2352941176470589,1027.0,3.888888888888889,1082.0,0.018112488083889433
8258,2020-08-11,1080.0,1087.06005859375,1056.0,1058.0,512346.0,0.029551954242135414,-1.3892352764423077,-1.2222222222222223,62.7972027972028,66.2425867516481,-16.453709369273838,-50.271332585203254,-116.68833458724123,-220.48896178516566,23.4546462648173,38.06005859375,59.01019647069734,41.575000000000045,-33.892856524675835,117.04285652467604,3.841071737662105,79.30892826233799,17.49721599999998,89.77692933149504,29.841431187572866,37.73392826233798,8,-27.469970703125,-80.0,-145.875,-193.75,8.0,1,0.005555555555555536,-1.6,1049.0,-1.05,1058.0,1.2352941176470589,1027.0,0.005555555555555536
8259,2020-08-12,1089.0,1093.0,1066.0,1093.0,1133457.0,0.008333333333333304,12.5,-0.18181818181818182,61.89111747851003,64.24647590393658,-27.043480959824137,-54.2559474318889,-123.76644681768312,-225.20518585504954,24.261983016484955,27.0,55.04479693552173,45.625,-29.45522025601963,120.70522025601952,8.084889871990299,83.16511012800981,5.317327360000036,94.66666666666667,36.807578636666896,37.54011012800978,8,-33.5,-89.0,-153.875,-201.5,-29.0,2,-0.014692378328741929,-1.3892352764423077,1080.0,-1.6,1049.0,-1.05,1058.0,-0.014692378328741929
8260,2020-08-13,1070.0,1096.0,1070.0,1083.0,361035.0,-0.017447199265381075,-3.0,3.25,49.333333333333336,61.917176307310264,-7.587218721112322,-30.021935579243518,-104.10568590247635,-202.0905944003648,25.451884307854765,26.0,49.56916289337403,22.325000000000045,-48.14655081089495,92.79655081089504,-12.910775405447566,57.560775405447544,-52.0,66.66666666666666,10.78225014229168,35.2357754054475,8,-13.0,-70.0,-133.5,-178.25,-51.0,3,0.013084112149532645,12.5,1089.0,-1.3892352764423077,1080.0,-1.6,1049.0,0.013084112149532645
8261,2020-08-14,1049.0,1068.0,1049.0,1055.0,1018767.0,-0.01962616822429908,-5.333333333333333,0.46153846153846156,47.43589743589743,59.03311366715006,15.864991738116487,-4.279549341798429,-83.23948698257004,-177.12659964575084,26.380016795800564,21.0,40.363952928033996,-1.8250000000000455,-66.04360281395793,62.39360281395784,-33.934301406978875,30.284301406978898,-29.440000000000055,2.083333333333333,-50.222372382028006,32.10930140697893,8,8.0,-49.0,-112.5,-157.25,-19.0,4,0.03336510962821726,-3.0,1070.0,12.5,1089.0,-1.3892352764423077,1080.0,0.03336510962821726
8262,2020-08-17,1057.0,1060.0,1028.0,1028.0,1408665.0,0.007626310772163913,-1.206896551724138,-4.833333333333333,49.05660377358491,57.252046653487085,4.584704351183063,-7.7547160828764845,-90.60608970905287,-181.49418151518444,26.82306370059581,32.0,34.01939751648251,3.0499999999999545,-55.456769738823596,61.556769738823505,-26.20338486941182,32.30338486941173,-35.91120000000001,42.64705882352941,-7.664239585508128,29.253384869411775,8,0.0,-32.5,-121.25,-165.25,-6.0,0,0.030274361400189242,-5.333333333333333,1049.0,-3.0,1070.0,12.5,1089.0,0.030274361400189242
8263,2020-08-18,1072.0,1083.0,1048.0,1080.0,572479.0,0.014191106906338735,4.0,-0.27586206896551724,48.57142857142858,54.89797599296482,-9.537004548307323,-17.46773439786125,-103.8504321334558,-193.45937740725606,27.295830833027455,35.0,31.91588686897967,14.125,-37.42556281287807,65.67556281287807,-11.650281406439035,39.900281406439035,-49.41297599999996,64.70588235294117,17.350749911471183,25.77528140643901,8,-15.0,-42.75,-139.0,-180.25,-48.0,1,0.021455223880596952,-1.206896551724138,1057.0,-5.333333333333333,1049.0,-3.0,1070.0,0.021455223880596952
8264,2020-08-19,1068.0,1081.0,1052.0,1052.0,577300.0,-0.003731343283582045,-2.625,-2.0,50.99999999999999,54.252350300827494,-8.640376269911712,-7.595857716838964,-97.65372615596846,-186.5224059652387,28.13259376018963,29.0,25.337665198778495,6.150000000000091,-33.840920022166756,46.14092002216705,-13.845460011083333,26.145460011083514,-43.9447164799999,58.82352941176471,7.1176496849356,19.995460011083477,8,-11.0,-32.0,-130.375,-176.25,-44.0,2,0.01872659176029967,4.0,1072.0,-1.206896551724138,1057.0,-5.333333333333333,1049.0,0.01872659176029967
8265,2020-08-20,1050.0,1064.0,1048.0,1060.0,508249.0,-0.016853932584269704,-1.2857142857142858,-0.625,51.0,53.272958234882104,14.48894130746271,14.619053556374183,-76.00899437757596,-165.02798823137255,28.96652895666449,20.0,21.8324972729215,-14.049999999999955,-44.90091485478706,16.800914854787152,-29.47545742739362,1.3754574273937124,-24.50582215039981,40.0,-16.427367611853782,15.425457427393567,8,12.0,-14.0,-106.625,-158.25,1.0,3,0.00952380952380949,-2.625,1068.0,4.0,1072.0,-1.206896551724138,1057.0,0.00952380952380949
8266,2020-08-21,1045.0,1069.0,1040.0,1065.0,490457.0,-0.004761904761904745,1.0714285714285714,2.0,43.28358208955223,51.596573942167694,19.501786016031474,18.271857580223468,-67.68571473377233,-156.5686834314364,27.74474597822555,29.0,14.510553299150388,-17.59999999999991,-49.19880077685161,13.998800776851795,-33.399400388425875,-1.8005996115739435,-18.095705707391744,30.909090909090907,-23.420449048229614,15.799400388425896,8,17.0,-9.0,-101.625,-153.25,15.0,4,-0.024880382775119614,-1.2857142857142858,1050.0,-2.625,1068.0,4.0,1072.0,-0.024880382775119614
8267,2020-08-24,1070.0,1079.5,1041.199951171875,1054.0,589313.0,0.02392344497607657,1.18857421875,-0.8,51.838235294117645,50.378910886269345,-2.4653568159062615,-6.676664767370312,-88.93893823640792,-178.26100277861133,26.588717022757262,38.300048828125,15.344913569078699,7.150000000000091,-24.60746907601606,38.90746907601624,-8.728734538007984,23.028734538008166,-41.71379159324397,69.76744186046511,13.412758674822015,15.878734538008102,8,-8.0,-34.0,-126.625,-178.25,-20.0,0,-0.03738317757009346,1.0714285714285714,1045.0,-1.2857142857142858,1050.0,-2.625,1068.0,-0.03738317757009346
8268,2020-08-25,1061.0,1077.0,1057.0,1074.0,464283.0,-0.008411214953271018,1.105263157894737,-0.8125,45.945945945945944,48.60722516042888,3.973967368085596,2.282861223916143,-77.0415590985458,-165.31103611252252,24.941992653339266,20.0,12.351012393936799,-1.75,-33.51807401031169,30.018074010311693,-17.63403700515596,14.13403700515596,-31.359515761379043,51.21951219512195,-0.8733247320035957,15.884037005155902,8,1.0,-17.25,-114.625,-169.25,-3.0,1,-0.009425070688030113,1.18857421875,1070.0,1.0714285714285714,1045.0,-1.2857142857142858,1050.0,-0.009425070688030113
8269,2020-08-26,1073.0,1079.0,1050.0,1050.0,357941.0,0.011310084825636224,-1.5217391304347827,-1.7692307692307692,60.648148148148145,49.86442680651942,-11.772293773615047,-10.906384756549414,-85.7354547437933,-173.73818722613828,23.320437414958544,29.0,10.808928262461677,10.650000000000091,-20.34252881121688,41.64252881121706,-4.846264405608281,26.146264405608463,-42.03232544615139,83.54430379746836,25.327575575915233,15.496264405608441,8,-17.5,-29.25,-121.125,-181.25,16.0,2,-0.04566635601118363,1.105263157894737,1061.0,1.18857421875,1070.0,1.0714285714285714,1045.0,-0.04566635601118363
8270,2020-08-27,1053.0,1090.0,1053.0,1090.0,312675.0,-0.018639328984156545,1.0,-1.608695652173913,48.78048780487805,50.01382573640616,6.216378760066391,8.837910818468345,-62.64194430819202,-150.04577573748577,21.72499549155247,37.0,4.071661479245449,-8.900000000000091,-40.17400130945157,22.374001309451387,-24.537000654725716,6.737000654725534,-20.731678937228253,26.0,-30.59613892804296,15.637000654725687,8,6.0,-8.25,-101.125,-161.25,30.0,3,-0.02754036087369416,-1.5217391304347827,1073.0,1.105263157894737,1061.0,1.18857421875,1070.0,-0.02754036087369416
8271,2020-08-28,1055.0,1075.0,1050.0,1075.0,474530.0,0.0018993352326686086,1.5,0.5405405405405406,51.515151515151516,50.28699770769134,5.763027138327061,8.120604639862677,-61.62260181954491,-148.7193941224756,20.731312210068776,25.0,-3.211841029702555,-7.4500000000000455,-37.77091513700884,22.87091513700875,-22.610457568504444,7.710457568504353,-21.457045358483583,28.278760287165124,-28.31499599366686,15.160457568504413,8,10.0,7.0,-90.875,-163.25,27.0,4,-0.0037914691943128354,1.0,1053.0,-1.5217391304347827,1073.0,1.105263157894737,1061.0,-0.0037914691943128354
8272,2020-09-01,1045.0,1058.0,1032.0,1055.0,636350.0,-0.009478672985781977,2.25,0.5,40.11299435028249,49.347171683119555,15.513196462346514,16.111325861555315,-48.85063542977889,-136.04011073665993,19.282827131829407,26.0,-4.251544918045056,-15.650000000000091,-45.60628393805223,14.306283938052047,-30.628141969026274,-0.6718580309739082,51.0,22.413793103448278,-28.743968191337643,14.978141969026096,9,16.0,16.0,-31.0,-106.25,43.0,1,0.014354066985645897,1.5,1055.0,1.0,1053.0,-1.5217391304347827,1073.0,0.014354066985645897
8273,2020-09-02,1062.0,1075.0,1051.0,1051.0,345178.0,0.016267942583731987,-3.3636363636363638,-1.1,42.70270270270271,48.425249761197634,-3.413437092992126,-0.7706692615031443,-63.388139231841706,-150.761688473905,17.888313683952003,30.0,-2.56768673431543,1.25,-28.71050031218033,31.21050031218033,-13.730250156090051,16.23025015609005,32.72000000000003,51.724137931034484,5.819216741930546,14.98025015609014,9,-1.0,-1.0,-44.625,-123.25,35.0,2,-0.011299435028248594,2.25,1045.0,1.5,1055.0,1.0,1053.0,-0.011299435028248594
8274,2020-09-03,1042.0,1073.0,1042.0,1047.0,886472.0,-0.01883239171374762,-11.4,-0.45454545454545453,42.47311827956989,47.47781845892762,13.980845284170528,16.947909032969164,-40.09177892949788,-128.77602360168248,16.300552089882757,31.0,-2.521671516292372,-16.75,-46.071269449223564,12.571269449223564,-31.410634724611782,-2.089365275388218,51.465599999999995,17.24137931034483,-24.96174584654346,14.660634724611823,9,19.0,15.0,-24.625,-88.5,72.0,3,0.015355086372360827,-3.3636363636363638,1062.0,2.25,1045.0,1.5,1055.0,0.015355086372360827
8275,2020-09-04,1062.0,1078.0,1042.0,1054.0,315378.0,0.019193857965451144,-1.25,-1.6,53.513513513513516,48.614477506034426,-4.624233226817523,-0.31150595165308914,-56.20491178125212,-146.2148042533122,16.13080370467836,36.0,-2.9947247677519044,1.5,-23.73573072593581,26.73573072593581,-11.117865362967905,14.117865362967905,30.23628800000006,65.21739130434783,17.198324925331455,12.617865362967848,9,-1.0,-5.0,-44.625,-96.5,39.0,4,0.025423728813559254,-11.4,1042.0,-3.3636363636363638,1062.0,2.25,1045.0,0.025423728813559254
8276,2020-09-07,1073.0,1077.0,1062.0,1072.0,185228.0,0.010357815442561202,2.3333333333333335,0.125,54.255319148936174,48.88304237879204,-12.555042358503215,-10.677569301548374,-63.690367471135914,-153.91694891362806,15.90647115076908,15.0,-3.9199219628440005,11.75,-14.05799549728249,37.55799549728249,-1.1539977486411317,24.65399774864113,18.031562240000085,89.13043478260869,38.761647742263335,12.903997748641233,9,-12.0,-16.0,-55.625,-99.02099609375,26.0,0,0.009319664492078328,-1.25,1062.0,-11.4,1042.0,-3.3636363636363638,1062.0,0.009319664492078328
8277,2020-09-08,1068.0,1100.0,1045.0,1100.0,613660.0,-0.004659832246039164,2.4375,-32.0,48.87640449438202,49.208648884173826,-8.793285058418178,-4.407107850903685,-55.757862847975275,-145.40711491787567,15.583278847523408,55.0,-3.6082356449039708,5.7999999999999545,-19.503213858871504,31.103213858871413,-6.851606929435775,18.451606929435684,-36.0,44.827586206896555,-3.5736691286422513,12.651606929435752,9,-2.0,-9.0,-46.125,-93.6724853515625,52.0,1,0.013108614232209659,2.3333333333333335,1073.0,-1.25,1062.0,-11.4,1042.0,0.013108614232209659
8278,2020-09-09,1086.0,1088.0,1060.0,1082.0,782826.0,0.016853932584269593,6.0,-0.125,54.6875,48.546354645490695,-25.562242496540193,-23.11992600712847,-70.00769010075396,-160.49945168788918,14.95998823457249,28.0,0.31689686366348724,23.5,-2.8138946687947737,49.813894668794774,10.3430526656025,36.6569473343975,-52.6400000000001,75.86206896551724,27.590323743532778,13.15694733439742,9,-20.0,-27.0,-64.125,-111.6724853515625,18.0,2,0.0018416206261511192,2.4375,1068.0,2.3333333333333335,1073.0,-1.25,1062.0,0.0018416206261511192
8279,2020-09-10,1073.0,1100.0,1062.0,1100.0,415936.0,-0.011970534069981609,1.8148148148148149,-6.75,56.149732620320854,49.365159624984344,-14.03854553604333,-11.995058836628687,-53.00887884018039,-144.55004433434237,14.300867665627464,38.0,-0.6639908066060798,11.299999999999955,-12.471721369116949,35.07172136911686,-0.5858606845583836,23.185860684558293,-38.30720000000019,53.44827586206896,3.9595957649322813,11.885860684558422,9,-7.0,-14.0,-50.625,-98.6724853515625,41.0,3,0.02236719478098781,6.0,1086.0,2.4375,1068.0,2.3333333333333335,1073.0,0.02236719478098781
8280,2020-09-11,1084.0,1087.0,1060.0,1077.0,538727.0,0.010251630941286116,3.1538461538461537,-0.25925925925925924,60.10362694300518,50.31943467252365,-22.550144146696766,-23.075530868135957,-60.33172549099277,-151.98779721796268,13.508230539740751,27.0,1.2436116730525555,21.59999999999991,-3.958189541523325,47.15818954152314,8.820905229238406,34.37909477076141,-48.00105600000029,70.9090909090909,18.28244671154814,12.779094770761601,9,-18.0,-25.0,-47.944488525390625,-96.25,17.0,4,0.027675276752767486,1.8148148148148149,1073.0,6.0,1086.0,2.4375,1068.0,0.027675276752767486
8281,2020-09-14,1084.0,1100.0,1074.0,1100.0,1011875.0,0.0,2.25,-2.2857142857142856,54.166666666666664,51.88095381878856,-20.119689301056496,-21.417037425976332,-56.83666057424443,-148.64485984484872,13.565480265112601,26.0,-1.9006823081160746,19.84999999999991,-6.621633278473155,46.32163327847297,6.614183360763491,33.08581663923633,-46.72103488000039,70.9090909090909,19.60584739751313,13.23581663923652,9,-13.0,-25.0,-53.25,-96.25,33.0,0,0.01568265682656822,3.1538461538461537,1084.0,1.8148148148148149,1073.0,6.0,1086.0,0.01568265682656822
8282,2020-09-15,1089.0,1094.0,1083.0,1094.0,500771.0,0.004612546125461359,3.4,0.3125,58.53658536585366,53.64027411469422,-20.363346326759938,-25.188168047794534,-58.6305275276095,-150.55825252963973,14.31410904135147,11.0,-0.24722385936070168,23.25,-5.196625921623081,51.69662592162308,9.026687039188573,37.47331296081143,-50.46661418240046,72.5,20.310986416197103,14.223312960811507,9,-18.0,-25.0,-58.5,-101.25,14.0,1,0.009182736455463747,2.25,1084.0,3.1538461538461537,1084.0,1.8148148148148149,1073.0,0.009182736455463747
8283,2020-09-16,1095.0,1100.0,1063.0,1063.0,366595.0,0.005509641873278293,-1.3125,-6.4,56.9620253164557,55.2501526743482,-23.680253134969007,-30.96427118937345,-61.46587900473287,-153.03019166507,14.199520261729557,37.0,0.9143930460418233,28.09999999999991,-3.133585162678173,59.33358516267799,12.483207418660868,43.71679258133895,-55.23728189875237,87.5,37.65471831872098,15.616792581339089,9,-24.0,-31.0,-68.25,-107.25,13.0,2,0.022831050228310446,3.4,1089.0,2.25,1084.0,3.1538461538461537,1084.0,0.022831050228310446
8284,2020-09-17,1088.0,1093.0,1081.0,1085.0,311107.0,-0.006392694063926951,-1.1818181818181819,0.09375,62.06896551724138,56.20075845254018,-10.581734324088984,-23.599030865831764,-50.70480239550011,-142.8902294576368,14.078738962069796,14.0,5.486362681573382,20.09999999999991,-12.531273343359544,52.73127334335936,3.784363328320069,36.41563667167975,-47.032536260777306,70.0,16.430478841345128,16.315636671679737,9,-15.5,-24.0,-61.7349853515625,-100.25,32.0,3,0.014705882352941124,-1.3125,1095.0,3.4,1089.0,2.25,1084.0,0.014705882352941124
8285,2020-09-18,1060.0,1089.0,1057.0,1069.0,1056176.0,-0.02573529411764708,-3.2666666666666666,-3.0,51.461988304093566,55.89038835866878,19.11486287960406,5.468952632998025,-18.981996493284896,-112.00096198317272,13.729950522306487,32.0,7.881708401390142,-8.400000000000091,-40.17155298307648,23.3715529830763,-24.285776491538172,7.48577649153799,-17.851885535561678,6.976744186046512,-47.735036595018904,15.88577649153818,9,12.5,4.0,-32.25,-72.25,37.0,4,0.050943396226415194,-1.1818181818181819,1088.0,-1.3125,1095.0,3.4,1089.0,0.050943396226415194
8286,2020-09-21,1019.0,1051.0,1019.0,1032.0,364599.0,-0.038679245283018915,-3.923076923076923,1.4444444444444444,43.56435643564356,55.30016079658673,57.71921432652698,46.82180346387577,25.09935761165343,-69.1510668280738,13.968493871856685,41.0,11.02685303786302,-48.09999999999991,-85.52726279076523,-10.672737209234583,-66.81363139538257,-29.386368604617246,81.0,0.0,-56.368404886515826,18.713631395382716,9,40.5,40.5,9.5,-31.25,47.0,0,0.08047105004906774,-3.2666666666666666,1060.0,-1.1818181818181819,1088.0,-1.3125,1095.0,0.08047105004906774
8287,2020-09-22,1030.0,1034.0,1016.0,1030.0,817091.0,0.01079489695780178,3.5,-0.0,41.83673469387755,53.872297984795345,45.55237089140496,34.43705960209809,16.58223445732392,-77.73142867258616,13.96342005849473,18.0,10.489610018809799,-35.09999999999991,-75.98958173845494,5.7895817384551265,-55.54479086922743,-14.655209130772391,68.38000000000011,16.666666666666664,-38.62490118328835,20.44479086922746,9,28.0,28.0,-1.5,-42.25,10.0,1,0.08446601941747578,-3.923076923076923,1019.0,-3.2666666666666666,1060.0,-1.1818181818181819,1088.0,0.08446601941747578
8288,2020-09-23,1051.0,1064.7850341796877,1031.9439697265623,1050.0,1398276.0,0.020388349514563142,1.2989839604180327,100.0,52.28426395939086,53.44280146691423,21.306072395298315,13.333065341564634,-2.074887255114845,-95.66214671236128,13.562067841102055,34.78503417968773,9.380474320501662,-13.599999999999909,-54.942726719950315,27.742726719950497,-34.27136335997511,7.071363359975294,44.08480000000009,45.45454545454545,-14.04493419002236,20.671363359975228,9,7.0,7.0,-10.25,-63.25,-10.0,2,0.04947668886774492,3.5,1030.0,-3.923076923076923,1019.0,-3.2666666666666666,1060.0,0.04947668886774492
8289,2020-09-24,1024.0,1046.0,1017.0,1030.0,419404.0,-0.025689819219790633,-1.9,-6.0,40.68627450980392,51.28531786322521,45.39861867563354,38.444980984924314,26.535103892525967,-65.55105341671583,13.568720513067442,34.0,9.138397740631035,-38.15000000000009,-83.05117804114434,6.751178041144044,-60.600589020572215,-15.699410979427967,67.92140800000016,10.95890410958904,-45.842014902620285,22.450589020572068,9,34.0,34.0,19.125,-36.25,10.0,3,0.08203125,1.2989839604180327,1051.0,3.5,1030.0,-3.923076923076923,1019.0,0.08203125
8290,2020-09-25,1024.0,1038.0,1009.0,1038.0,211162.0,0.0,3.142857142857143,2.3333333333333335,37.30569948186528,49.411877064913945,40.22238733541303,38.115161519955336,28.371717096549673,-62.59199789777938,13.334715014305537,29.0,5.963925031124063,-36.700000000000045,-84.61703356085332,11.217033560853338,-60.65851678042668,-12.74148321957341,64.88455168000019,26.888932167154167,-24.75581884245498,23.95851678042668,9,30.5,30.5,22.5,-36.25,22.0,4,0.09375,-1.9,1024.0,1.2989839604180327,1051.0,3.5,1030.0,0.09375
8291,2020-09-28,1051.0,1060.0,1023.0,1023.0,214450.0,0.0263671875,-1.6428571428571428,-2.0,46.04651162790697,48.02409109403098,8.994980880583853,11.38377879681775,3.4954638030085334,-86.15050552858929,12.943374102562661,37.0,3.8447728690227905,-9.5,-57.550412123851174,38.550412123851174,-33.52520606192547,14.525206061925473,33.09147857920016,75.28901006803167,21.84083538376828,24.025206061925566,9,3.5,3.5,-2.0,-63.25,-1.0,0,0.04376784015223589,3.142857142857143,1024.0,-1.9,1024.0,1.2989839604180327,1051.0,0.04376784015223589
8292,2020-09-29,1060.0,1066.0,1050.0,1066.0,444223.0,0.008563273073263655,4.333333333333333,-0.21428571428571427,43.689320388349515,46.549346102019186,-5.086135747410708,3.757825652378642,-3.506443977073559,-92.31631085763138,13.265542159759015,16.0,-0.11057345621611603,-1.25,-48.746814297696346,46.24681429769646,-24.998407148848173,22.498407148848173,19.585989864448038,89.47368421052632,37.2554203011825,23.748407148848223,9,-9.0,-5.5,-11.0,-72.25,1.0,1,0.005660377358490676,-1.6428571428571428,1051.0,3.142857142857143,1024.0,-1.9,1024.0,0.005660377358490676
8293,2020-09-30,1050.0,1062.0,1040.0,1049.0,658534.0,-0.009433962264150941,-1.3157894736842106,-0.16666666666666666,44.33497536945813,44.578902752265485,-2.3922390433831424,13.505136056141055,8.448881623418856,-79.9026875384593,13.075019603696544,22.0,-3.068479496663258,-10.650000000000091,-58.4093749409019,37.1093749409016,-34.52968747045088,13.229687470450699,25.350830472581265,71.9298245614035,19.046457464428144,23.87968747045085,9,-1.0,4.5,-1.0,-62.25,37.0,2,-0.00952380952380949,4.333333333333333,1060.0,-1.6428571428571428,1051.0,3.142857142857143,1024.0,-0.00952380952380949
8294,2020-10-01,1058.0,1075.0,1051.0,1075.0,2684060.0,0.007619047619047636,1.8235294117647058,-17.0,43.5,43.69423738514398,-16.869242662478428,7.130879902389779,2.698672106478625,-85.18651737244306,13.242987525585725,25.0,-7.427473892538728,-3.4500000000000455,-50.42356479428099,43.52356479428079,-26.936782397140405,20.036782397140314,-49.0,74.24242424242425,22.662679423839222,23.486782397140416,10,-16.0,-3.5,-5.125,-64.25,28.0,3,-0.016068052930056753,-1.3157894736842106,1050.0,4.333333333333333,1060.0,-1.6428571428571428,1051.0,-0.016068052930056753
8295,2020-10-02,1089.0,1090.0,1067.0,1087.0,591889.0,0.02930056710775042,10.5,-0.11764705882352941,51.08225108225108,44.529559012544816,-48.41426469579619,-22.91763293008762,-26.209092515144675,-113.23855789966467,13.423865616905339,32.0,-11.505721706148506,26.200000000000045,-22.365094677777506,74.7650946777776,1.9174526611113833,50.48254733888871,-78.67999999999995,98.50746268656717,47.33321277116421,24.282547338888772,10,-39.5,-34.5,-39.375,-90.25,32.0,4,-0.0505050505050505,1.8235294117647058,1058.0,-1.3157894736842106,1050.0,4.333333333333333,1060.0,-0.0505050505050505
8296,2020-10-05,1083.0,1104.0,1074.0,1090.0,509690.0,-0.0055096418732781816,-1.4,-3.5,48.706896551724135,45.29291033008332,-36.186552539792956,-17.001733177130518,-20.335618934562717,-103.67284106719899,13.75792041581079,30.0,-16.39271387042004,19.700000000000045,-29.508899494731168,68.90889949473137,-4.904449747365561,44.30444974736565,-69.49279999999999,67.1875,17.937889618459465,24.604449747365656,10,-26.5,-26.5,-31.125,-84.25,12.0,0,-0.03416435826408126,10.5,1089.0,1.8235294117647058,1058.0,-1.3157894736842106,1050.0,-0.03416435826408126
8297,2020-10-06,1082.0,1100.0,1078.0,1100.0,2784866.0,-0.0009233610341643494,1.4444444444444444,2.5714285714285716,47.136563876651984,44.72094365422344,-30.21173332791136,-15.704277200149363,-19.186232852136527,-99.54777021172436,13.3879331930905,22.0,-17.577048144644323,18.0,-31.884076142998765,67.88407614299865,-6.942038071499383,42.94203807149938,-63.06323199999997,65.625,20.33748618555871,24.942038071499333,10,-25.5,-25.5,-18.5,-83.25,20.0,1,-0.02957486136783738,-1.4,1083.0,10.5,1089.0,1.8235294117647058,1058.0,-0.02957486136783738
8298,2020-10-07,1088.0,1094.0,1061.0,1061.0,811237.0,0.005545286506469571,-1.4444444444444444,-1.5,50.0,45.75580204202301,-33.98525108982858,-22.711173377960222,-24.89957038588841,-102.81114705099617,12.773683145142462,33.0,-13.425837274500282,23.90000000000009,-26.17741375540436,73.97741375540454,-1.138706877702134,48.938706877702316,-63.95943807999993,69.81132075471697,26.5075867540518,25.0387068777022,10,-31.5,-31.5,-27.0,-89.25,14.0,2,-0.024816176470588203,1.4444444444444444,1082.0,-1.4,1083.0,10.5,1089.0,-0.024816176470588203
8299,2020-10-08,1097.0,1102.0,1090.0,1100.0,1547055.0,0.008272058823529438,2.4285714285714284,-0.1111111111111111,58.937198067632856,48.15930188488607,-35.247925513743894,-31.432525411642246,-34.08269935403496,-109.20197952388776,11.857589156139259,14.0,-9.057987456456885,31.700000000000045,-20.385355048566907,83.785355048567,5.657322475716683,57.74267752428341,-68.16187179519989,83.72093023255815,34.34230331176852,26.042677524283448,10,-33.5,-40.5,-36.0,-98.25,-9.0,3,-0.00911577028258892,-1.4444444444444444,1088.0,1.4444444444444444,1082.0,-1.4,1083.0,-0.00911577028258892
8300,2020-10-09,1114.0,1118.0,1096.0,1116.0,358462.0,0.015496809480401108,6.333333333333333,0.6666666666666666,75.95628415300547,51.48260994323035,-42.6209009700915,-48.55943029211289,-50.45954205864109,-123.52335406257521,11.154309299162362,22.0,-8.058467695180298,47.200000000000045,-8.738311887749205,103.13831188774941,19.230844056125306,75.16915594387478,-80.652159487488,92.98245614035088,35.814554268074495,27.96915594387466,10,-35.0,-50.5,-55.0,-115.25,-1.0,4,-0.025134649910233398,2.4285714285714284,1097.0,-1.4444444444444444,1088.0,1.4444444444444444,1082.0,-0.025134649910233398
8301,2020-10-12,1101.0,1125.0,1099.0,1125.0,723640.0,-0.011669658886894085,1.1666666666666667,12.0,69.1891891891892,54.3159286988792,-24.342392726435264,-36.069851671996275,-36.3943151657586,-107.94901405286805,10.099343243047215,26.0,-2.027808687996412,33.34999999999991,-24.182690935891742,90.88269093589156,4.58365453205397,62.11634546794585,-60.87998672848903,62.5,0.20033216314250524,28.76634546794584,10,-18.5,-34.0,-42.0,-102.25,9.0,0,0.01816530426884655,6.333333333333333,1114.0,2.4285714285714284,1097.0,-1.4444444444444444,1088.0,0.01816530426884655
8302,2020-10-13,1099.0,1115.0,1095.0,1115.0,492134.0,-0.0018165304268846771,1.5,0.6666666666666666,64.45783132530121,56.55180158286176,-18.135617339164583,-35.08087913305826,-34.52316885731739,-103.32025086555905,8.929593431720306,20.0,5.280822177360733,30.84999999999991,-27.629956080412512,89.32995608041222,1.6100219597938121,60.089978040206006,-50.39198805564001,59.375,-4.8466265858182,29.23997804020617,10,-11.0,-32.0,-40.0,-100.25,-9.0,1,-0.0036396724294813776,1.1666666666666667,1101.0,6.333333333333333,1114.0,2.4285714285714284,1097.0,-0.0036396724294813776
8303,2020-10-14,1120.0,1129.0,1070.0,1070.0,688082.0,0.019108280254777066,-1.36,-3.125,80.0,60.60735713841733,-31.47145812616236,-57.036185381521136,-54.733661055032144,-122.30910911831666,8.31558053008412,59.0,9.666171660147484,50.59999999999991,-11.267090137765308,112.46709013776513,19.666454931117187,81.53354506888263,-63.75278925007592,84.7457627118644,13.217243113890902,30.933545068882626,10,-25.0,-51.0,-57.5,-120.0,-55.0,2,-0.016071428571428625,1.5,1099.0,1.1666666666666667,1101.0,6.333333333333333,1114.0,-0.016071428571428625
8304,2020-10-15,1104.0,1112.0,1092.0,1092.0,427084.0,-0.014285714285714235,-2.3333333333333335,0.24,72.72727272727272,63.012359543419734,-9.230882851547904,-41.92559237762839,-38.82303097423619,-104.59412916440988,7.668385608276118,28.0,13.96931496072466,33.799999999999955,-29.47750078244485,97.07750078244464,2.1612496087775526,65.43875039122236,-39.02245454006675,57.6271186440678,-18.740500476024614,31.63875039122237,10,-9.0,-35.0,-41.5,-104.0,-6.0,3,-0.0018115942028985588,-1.36,1120.0,1.5,1099.0,1.1666666666666667,1101.0,-0.0018115942028985588
8305,2020-10-16,1114.0,1122.0,1108.0,1122.0,524288.0,0.009057971014492683,2.5,-0.6666666666666666,69.81132075471697,65.35729556597448,-17.111113824867516,-50.24890775769063,-47.02495697343602,-112.76367101132678,8.134174673723292,18.0,19.5416416190742,41.09999999999991,-24.89489613446426,107.09489613446408,8.10255193276771,74.09744806723211,-44.0,74.57627118644068,-1.8481499262355925,32.997448067232085,10,-19.0,-45.0,-51.5,-114.0,-14.0,4,-0.02333931777378817,-2.3333333333333335,1104.0,-1.36,1120.0,1.5,1099.0,-0.02333931777378817
8306,2020-10-19,1101.0,1113.0,1096.0,1096.0,388991.0,-0.011669658886894085,-5.8,-0.625,62.57668711656442,67.07286481485366,-1.4408176743131662,-32.4546578207719,-33.340247271722546,-97.56709461020876,7.523044854308713,18.0,24.901529279639135,24.0,-37.960938459211775,85.96093845921177,-6.9804692296058874,54.98046922960589,-23.920000000000073,52.54237288135594,-21.313047835171766,30.980469229605905,10,-6.0,-32.0,-38.5,-101.0,74.0,0,0.01089918256130784,2.5,1114.0,-2.3333333333333335,1104.0,-1.36,1120.0,0.01089918256130784
8307,2020-10-20,1117.0,1130.0,1100.0,1130.0,510881.0,0.014532243415077195,3.6153846153846154,-2.6,69.82248520710058,69.27536317119817,-13.358776066825612,-43.85090571232968,-48.16535765142817,-111.43081754812101,6.989243346547977,30.0,26.73569023917389,35.65000000000009,-24.610050483052873,95.91005048305294,5.519974758473609,65.78002524152657,-33.689600000000155,78.33333333333333,4.059421532927175,30.13002524152645,10,-17.0,-47.5,-52.0,-117.0,39.0,1,-0.006266786034019645,-5.8,1101.0,2.5,1114.0,-2.3333333333333335,1104.0,-0.006266786034019645
8308,2020-10-21,1103.0,1126.0,1091.0,1091.0,534325.0,-0.0125335720680394,-4.833333333333333,-0.9230769230769231,62.85714285714286,69.71091259225483,3.344438654943133,-27.14730752681635,-34.12830112952997,-95.59376912722814,7.440968346065324,35.0,29.570884152986082,19.049999999999955,-40.1747281214723,78.27472812147221,-10.562364060736172,48.66236406073608,-13.153056000000106,30.76923076923077,-41.71136596595869,29.612364060736073,10,-3.0,-33.5,-35.5,-103.0,25.0,2,-0.011786038077969185,3.6153846153846154,1117.0,-5.8,1101.0,2.5,1114.0,-0.011786038077969185
8309,2020-10-22,1108.0,1120.0,1077.0,1077.0,540653.0,0.00453309156844961,-1.7741935483870968,2.5833333333333335,56.375838926174495,67.53530756705138,0.07697499443725064,-26.91133084257217,-39.322521435470435,-99.07624029247336,7.3258352617734435,43.0,33.30607669920187,19.84999999999991,-33.05020395950487,72.75020395950469,-6.6001019797524805,46.3001019797523,22.0,58.490566037735846,-10.25589181545277,26.450101979752354,10,-8.0,-38.5,-40.5,-108.0,8.0,3,-0.038808664259927794,-4.833333333333333,1103.0,3.6153846153846154,1117.0,-5.8,1101.0,-0.038808664259927794
8310,2020-10-23,1120.0,1132.0,1098.0,1098.0,280255.0,0.010830324909747224,-2.090909090909091,0.7096774193548387,61.935483870967744,66.72934030947123,-12.273064327887596,-33.04471079337827,-50.76878459407408,-110.00842527287614,7.048390309561173,34.0,36.36860337266194,27.049999999999955,-18.21169520291528,72.31169520291519,4.419152398542337,49.68084760145757,-43.0,78.18181818181819,8.856543675321703,22.630847601457614,10,-19.0,-49.5,-51.75,-120.0,-2.0,4,-0.019642857142857184,-1.7741935483870968,1108.0,-4.833333333333333,1103.0,3.6153846153846154,1117.0,-0.019642857142857184
8311,2020-10-26,1097.0,1132.0,1096.0,1110.0,622510.0,-0.020535714285714324,-3.8,-0.5909090909090909,54.237288135593225,65.59372439950367,11.286792847476136,-6.768851018356145,-26.793896564962097,-86.34293856490638,7.486363314018586,36.0,36.07207125770765,1.75,-38.984700066206415,42.484700066206415,-18.617350033103094,22.117350033103094,-20.0,36.36363636363637,-32.048751641914386,20.367350033103204,10,4.0,-26.5,-28.75,-97.0,11.0,0,0.0027347310847767314,-2.090909090909091,1120.0,-1.7741935483870968,1108.0,-4.833333333333333,1103.0,0.0027347310847767314
8312,2020-10-27,1066.0,1108.0,1064.0,1108.0,459940.0,-0.028258887876025485,1.0952380952380953,3.230769230769231,44.55445544554456,61.65533056011973,41.47500826196051,26.038720176965626,4.582965466203859,-54.51564906896067,8.02222648854343,44.0,29.991339677753786,-29.549999999999955,-69.26729041494218,10.167290414942272,-49.408645207470954,-9.691354792528955,66.0,2.941176470588235,-62.5970175896807,19.858645207471106,10,32.0,4.5,-6.5,-66.0,48.0,1,0.10225140712945602,-3.8,1097.0,-2.090909090909091,1120.0,-1.7741935483870968,1108.0,0.10225140712945602
8313,2020-10-28,1040.0,1078.0,1039.0,1078.0,1127550.0,-0.024390243902439046,1.0526315789473684,0.9047619047619048,36.986301369863014,57.684111520407534,61.3893620907254,54.02080762000469,30.18190648798418,-27.368102185319913,8.82434614255424,39.0,25.392521124132145,-55.049999999999955,-97.3495582907085,-12.750441709291408,-76.19977914535434,-33.90022085464557,92.0,1.0752688172043012,-59.59504482956345,21.14977914535428,10,45.5,30.5,18.0,-40.0,92.0,2,0.11153846153846159,1.0952380952380953,1066.0,-3.8,1097.0,-2.090909090909091,1120.0,0.11153846153846159
8314,2020-10-29,1041.0,1075.0,1033.0,1075.0,489706.0,0.0009615384615384581,1.4705882352941178,0.8947368421052632,32.01970443349754,53.48504304027204,56.449257219937635,54.47486352805163,28.913150314200493,-26.97955014573904,9.636362361408587,42.0,22.106693569313393,-53.200000000000045,-99.15924968479158,-7.2407503152085155,-76.17962484239592,-30.220375157604167,87.27999999999997,8.080808080808081,-46.49865947932064,22.979624842395804,10,41.5,29.5,17.0,-16.5,117.0,3,0.0835734870317002,1.0526315789473684,1040.0,1.0952380952380953,1066.0,-3.8,1097.0,0.0835734870317002
8315,2020-10-30,1034.0,1046.0,1012.0,1012.0,685092.0,-0.00672430355427478,-2.090909090909091,-0.6470588235294118,32.99492385786803,50.19818045597244,56.89050853525714,60.23121842110754,36.13779493851098,-17.819248473995458,10.206119298883728,34.0,13.660031194633575,-57.450000000000045,-110.71981963758185,-4.180180362418241,-84.08490981879095,-30.815090181209143,88.56320000000005,18.333333333333332,-33.788336936827505,26.63490981879086,10,38.0,36.5,24.0,-4.75,101.0,4,0.079303675048356,1.4705882352941178,1041.0,1.0526315789473684,1040.0,1.0952380952380953,1066.0,0.079303675048356
8316,2020-11-02,1046.0,1055.0,1023.0,1031.0,544235.0,0.011605415860735047,-1.064516129032258,0.6818181818181818,37.19806763285025,46.57324516994463,40.530517458617396,47.766139660919634,24.66770190225884,-27.734890640001368,10.268133873459275,32.0,7.144845538589607,-43.59999999999991,-100.54836072692137,13.348360726921555,-72.07418036346053,-15.12581963653929,67.71814399999994,35.41666666666667,-15.135340579307531,28.474180363460732,11,26.0,26.0,8.5,-10.0,121.0,0,0.06883365200764824,-2.090909090909091,1034.0,1.4705882352941178,1041.0,1.0526315789473684,1040.0,0.06883365200764824
8317,2020-11-03,1050.0,1068.0,1043.0,1048.0,528990.0,0.003824091778202643,-3.1666666666666665,0.13333333333333333,31.578947368421055,43.09789011564221,29.08578107013068,43.474837325366025,20.44906672167781,-29.574177891294084,10.15553063618297,25.0,0.5365472781022618,-38.0,-97.58452642661109,21.58452642661109,-67.79226321330543,-8.207736786694568,55.580692479999925,57.57575757575758,10.88021368925834,29.792263213305514,11,22.0,22.0,4.5,-14.0,135.0,1,0.05523809523809531,-1.064516129032258,1046.0,-2.090909090909091,1034.0,1.4705882352941178,1041.0,0.05523809523809531
8318,2020-11-04,1061.0,1061.0,1023.0,1023.0,642847.0,0.010476190476190528,1.0,19.0,38.37837837837838,41.0981722769982,12.853200908558165,31.98841381022544,9.643886008248046,-38.734726989053684,10.861434471290515,38.0,-3.914590543758777,-25.65000000000009,-86.44568890541063,35.14568890541045,-56.04784445270525,4.747844452705067,37.094237081599886,77.77777777777779,31.123908728091116,30.39784445270526,11,11.0,11.0,-8.25,-25.0,93.0,2,0.04995287464655984,-3.1666666666666665,1050.0,-1.064516129032258,1046.0,-2.090909090909091,1034.0,0.04995287464655984
8319,2020-11-05,1087.0,1093.0,1066.0,1069.0,1803172.0,0.024505183788878337,-1.25,0.47368421052631576,43.28358208955223,39.02573874572981,-18.370800832806253,5.481885475472609,-16.24201073511449,-62.62162641964187,10.95205570267678,32.0,-10.985740059489672,0.849999999999909,-59.751459075793036,61.451459075792854,-29.450729537896677,31.150729537896495,-75.0,92.5925925925926,47.42713522632555,30.300729537896512,11,-15.0,-15.0,-35.25,-51.0,66.0,3,0.041398344066237325,1.0,1061.0,-3.1666666666666665,1050.0,-1.064516129032258,1046.0,0.041398344066237325
8320,2020-11-06,1086.0,1103.0,1075.0,1099.0,481113.0,-0.0009199632014719183,1.6666666666666667,-0.7222222222222222,46.03174603174603,38.114011845302336,-25.368680849828024,4.507755577913713,-14.49241658189203,-59.5168389101982,10.45030934153053,28.0,-16.120041671893205,1.25,-57.91924877002998,60.41924877002998,-28.334624385015104,30.834624385015104,-72.38,78.75,33.09178337464327,29.584624385015026,11,-26.0,-14.0,-37.75,-42.25,88.0,4,0.06629834254143652,-1.25,1087.0,1.0,1061.0,-3.1666666666666665,1050.0,0.06629834254143652
8321,2020-11-09,1121.0,1140.0,1091.0,1098.0,846389.0,0.03222836095764281,-1.6486486486486487,-1.7692307692307692,50.96153846153846,38.82590995819055,-63.25857811281594,-30.479783883646405,-48.38514020533148,-92.26699563330567,9.800104280844273,54.0,-19.498002566722107,35.25,-25.72411012284556,96.22411012284556,4.7629449385772205,65.73705506142278,-103.8048,83.76068376068376,40.490938525770446,30.487055061422787,11,-45.0,-45.0,-69.0,-77.25,69.0,0,0.012488849241748534,1.6666666666666667,1086.0,-1.25,1087.0,1.0,1061.0,0.012488849241748534
8322,2020-11-10,1095.0,1123.0,1082.0,1115.0,553432.0,-0.023193577163247103,1.2777777777777777,-0.8695652173913043,48.18181818181818,40.06985627063001,-36.55664472952526,-5.053936834545766,-21.234777249153467,-64.24130312705438,9.185798905432613,41.0,-25.92645253407909,9.450000000000045,-51.367154782176385,70.26715478217648,-20.958577391088284,39.858577391088374,-70.436512,61.53846153846154,15.998142490578367,30.408577391088222,11,-19.0,-19.0,-38.5,-50.25,112.0,1,0.0657534246575342,-1.6486486486486487,1121.0,1.6666666666666667,1086.0,-1.25,1087.0,0.0657534246575342
8323,2020-11-11,1102.0,1128.0,1083.0,1128.0,714913.0,0.006392694063926951,2.4615384615384617,1.3,48.648648648648646,41.91751673898014,-37.81356516887331,-14.199615943987965,-27.527400347915318,-69.433765834523,9.549241433978972,45.0,-29.521249085698855,17.34999999999991,-41.83134485593473,76.53134485593455,-12.24067242796741,46.94067242796723,-70.51032127999997,48.64864864864865,4.5503778476165735,29.59067242796734,11,-26.0,-26.0,-45.5,-44.5,103.0,2,0.07531760435571688,1.2777777777777777,1095.0,-1.6486486486486487,1121.0,1.6666666666666667,1086.0,0.07531760435571688
8324,2020-11-12,1102.0,1112.0,1084.0,1091.0,483225.0,0.0,-1.24,-0.4230769230769231,45.714285714285715,43.33077916747099,-31.5707548253622,-15.133010765569452,-26.160680445362686,-67.10491288164212,9.932324848378684,28.0,-28.59198463474172,17.450000000000045,-41.6002907877255,76.50029078772559,-12.07514539386284,46.97514539386293,-63.9997020031999,41.53846153846154,1.6791763474900918,29.525145393862825,11,-20.5,-26.0,-45.5,-45.5,96.0,3,0.047186932849364815,2.4615384615384617,1102.0,1.2777777777777777,1095.0,-1.6486486486486487,1121.0,0.047186932849364815
8325,2020-11-13,1088.0,1102.510986328125,1069.0,1069.0,658539.0,-0.012704174228675091,-2.5274722450657894,1.7272727272727273,47.76119402985075,44.50445987824882,-10.175362313297455,-3.3526291865598523,-11.573221384252292,-50.6901219321403,9.82721918867065,33.510986328125,-23.61563552898724,4.75,-52.69333592432554,62.19333592432554,-23.971667962162655,33.471667962162655,-43.879719883007965,26.76056338028169,-12.981537354108887,28.721667962162762,11,-6.5,-12.0,-28.0,-31.5,104.0,4,0.059742647058823595,-1.24,1102.0,2.4615384615384617,1102.0,1.2777777777777777,1095.0,0.059742647058823595
8326,2020-11-16,1113.0,1120.0,1095.0,1116.0,535913.0,0.022977941176470562,3.5454545454545454,-0.15789473684210525,62.05128205128205,47.89027484301115,-27.571369354132003,-28.888660908692827,-36.037765137758015,-73.39285044458848,10.35562196707949,32.0,-16.610884646526074,29.15000000000009,-29.315554411475887,87.61555441147607,-0.08277720573778424,58.382777205737966,-63.12693669002738,74.57627118644068,28.932433500306757,29.232777205737936,11,-31.5,-37.0,-41.75,-49.5,86.0,0,0.05480682839173401,-2.5274722450657894,1088.0,-1.24,1102.0,2.4615384615384617,1102.0,0.05480682839173401
8327,2020-11-17,1110.0,1129.0,1099.0,1129.0,1107716.0,-0.0026954177897574594,2.1578947368421053,6.333333333333333,70.34883720930233,51.44254804644715,-16.947539069194136,-27.868821073984236,-32.36493960001599,-68.3850937081811,10.427332868944712,30.0,-8.883909156548725,26.5,-31.20888830573108,84.20888830573108,-2.354444152865426,55.354444152865426,-54.719320488625726,68.33333333333333,16.3474762074665,28.854444152865504,11,-7.0,-34.0,-35.25,-43.0,81.0,1,0.072072072072072,3.5454545454545454,1113.0,-2.5274722450657894,1088.0,-1.24,1102.0,0.072072072072072
8328,2020-11-18,1090.0,1113.0,1079.0,1113.0,679871.0,-0.018018018018018056,1.9565217391304348,1.2105263157894737,62.82722513089005,53.614063939929125,8.491710082519603,-9.373256498229466,-12.490926184373166,-46.20181132487687,10.620166745426083,34.0,-2.794632565243319,7.150000000000091,-49.92345221184746,64.22345221184764,-21.3867261059238,35.68672610592398,-29.63616125930821,35.0,-21.60846496781393,28.536726105923787,11,14.5,-14.0,-12.5,-23.0,107.0,2,0.10733944954128449,2.1578947368421053,1110.0,3.5454545454545454,1113.0,-2.5274722450657894,1088.0,0.10733944954128449
8329,2020-11-19,1065.0,1086.0,1055.0,1067.0,668073.0,-0.022935779816513735,-1.8181818181818181,0.08695652173913043,57.41626794258373,54.87901081891109,33.57343192796907,12.901588607961457,12.509080450879992,-18.982066120777745,11.298313096516361,35.0,3.952376338329259,-15.700000000000045,-72.01901613981659,40.619016139816495,-43.859508069908316,12.459508069908225,75.0,13.513513513513514,-45.95629089776625,28.15950806990825,11,32.5,11.0,17.0,4.0,156.0,3,0.13145539906103276,1.9565217391304348,1090.0,2.1578947368421053,1110.0,3.5454545454545454,1113.0,0.13145539906103276
8330,2020-11-20,1098.0,1099.0,1059.0,1067.0,693220.0,0.030985915492957705,1.4242424242424243,-15.5,61.30434782608696,56.02821185941649,2.743108059960605,-23.010883765850394,-20.462067025969645,-49.81135018874852,11.624313582495175,40.0,9.475576851648384,18.40000000000009,-35.49424341888198,72.29424341888216,-8.547121709440944,45.347121709441126,40.299999999999955,58.108108108108105,-4.22232116957732,26.947121709441014,11,-6.0,-22.0,-16.0,-29.0,118.0,4,0.09107468123861562,-1.8181818181818181,1065.0,1.9565217391304348,1090.0,2.1578947368421053,1110.0,0.09107468123861562
8331,2020-11-23,1100.0,1109.0,1085.0,1099.0,753830.0,0.0018214936247722413,1.5263157894736843,0.03225806451612903,60.96491228070175,57.44855564818132,-2.8485647280601825,-26.113458105412292,-22.409379451556333,-49.73470400719407,12.045886319908162,24.0,12.438888798537391,20.25,-33.864401235365676,74.36440123536568,-6.807200617682838,47.30720061768284,36.634000000000015,60.810810810810814,-2.033433970883614,27.057200617682792,11,-8.0,-24.0,-18.0,-31.0,65.0,0,0.08363636363636373,1.4242424242424243,1098.0,-1.8181818181818181,1065.0,1.9565217391304348,1090.0,0.08363636363636373
8332,2020-11-24,1175.0,1186.0,1124.010009765625,1137.0,1174800.0,0.06818181818181812,1.0663330078125,38.0,69.52054794520548,59.76765557002097,-72.98200925226206,-97.52912374968105,-96.64528862630391,-122.40842689565466,12.544646250901122,86.0,16.86807230164868,89.79999999999995,21.436882827920954,158.16311717207896,55.618441413960454,123.98155858603945,-120.0,91.6030534351145,29.38177113337811,34.18155858603948,11,-54.5,-76.0,-93.0,-106.0,32.0,1,0.020425531914893602,1.5263157894736843,1100.0,1.4242424242424243,1098.0,-1.8181818181818181,1065.0,0.020425531914893602
8333,2020-11-25,1156.0,1189.0,1154.0,1166.0,712014.0,-0.016170212765957426,-4.0,-0.2631578947368421,62.10526315789474,61.58887528597753,-50.865633452169504,-73.14319914150951,-77.27965309006959,-101.25683635049859,12.37877124633633,35.0,17.278654892757004,65.0,-6.812621673274634,136.81262167327463,29.09368916336257,100.90631083663743,-98.38000000000011,75.3731343283582,16.291629667457144,35.906310836637346,11,-34.0,-55.5,-71.25,-86.5,57.0,2,0.030276816608996615,1.0663330078125,1175.0,1.5263157894736843,1100.0,1.4242424242424243,1098.0,0.030276816608996615
8334,2020-11-26,1128.0,1157.0,1112.0,1147.0,708617.0,-0.02422145328719727,1.3076923076923077,1.9,56.730769230769226,62.58549475274625,-20.9978263523642,-40.360491691248626,-49.00617593978609,-70.94284524149361,11.622189581372105,45.0,19.82826147501237,32.65000000000009,-36.91488830020944,102.21488830020962,-2.132444150104675,67.43244415010486,-65.12480000000005,53.07692307692308,-3.371380051042138,34.78244415010476,11,-6.0,-27.5,-43.25,-58.5,128.0,3,0.061170212765957466,-4.0,1156.0,1.0663330078125,1175.0,1.5263157894736843,1100.0,0.061170212765957466
8335,2020-11-27,1116.0,1134.0,1097.0,1121.0,970077.0,-0.010638297872340385,1.3870967741935485,0.2631578947368421,49.134948096885815,61.15034653559111,-5.149906319059255,-23.08590070542641,-35.96383954074554,-56.57135498561638,10.164571599569882,37.0,21.617143150141146,16.549999999999955,-47.2142863250001,80.31428632500001,-15.33214316249996,48.43214316249987,-48.07980799999996,29.807692307692307,-22.227997769622235,31.882143162499993,11,6.0,-15.5,-31.25,-46.5,168.0,4,0.09408602150537626,1.3076923076923077,1128.0,-4.0,1156.0,1.0663330078125,1175.0,0.09408602150537626
8336,2020-11-30,1118.0,1143.0,1083.0,1083.0,652713.0,0.0017921146953405742,-2.4285714285714284,-7.0,54.339622641509436,59.37154491694746,-7.1142037571712535,-20.46449641196159,-35.55501748334018,-56.283912605262685,8.872534987172642,60.0,24.34755611696528,14.950000000000045,-44.06106051553638,73.96106051553647,-14.555530257768169,44.45553025776826,-45.236615679999886,33.0188679245283,-17.078875061338323,29.505530257768214,11,4.0,-17.5,-32.25,-47.5,163.0,0,0.08765652951699465,1.3870967741935485,1116.0,1.3076923076923077,1128.0,-4.0,1156.0,0.08765652951699465
8337,2020-12-01,1108.0,1129.0,1101.0,1110.0,700945.0,-0.008944543828264706,-2.5,-0.05714285714285714,51.119402985074636,58.070675789634635,2.8745511722265746,-6.215142783536521,-23.567348739050658,-44.42259231393655,8.020588984412415,28.0,27.555943720222785,2.0499999999999545,-51.42493264196946,55.52493264196937,-24.68746632098464,28.78746632098455,-30.58715105279998,23.58490566037736,-25.593348089712535,26.73746632098466,12,14.0,-7.5,-22.25,-37.5,144.0,1,0.051444043321299704,-2.4285714285714284,1118.0,1.3870967741935485,1116.0,1.3076923076923077,1128.0,0.051444043321299704
8338,2020-12-02,1114.0,1120.0,1089.0,1120.0,995122.0,0.005415162454873723,9.333333333333334,3.0,52.1897810218978,57.489955020669534,0.7118252282452886,-8.475471089475832,-28.145974389946787,-48.723042331846955,6.655450179138279,31.0,25.670656531060104,5.400000000000091,-43.77594619548404,54.57594619548422,-19.187973097742088,29.98797309774227,-32.123665010688,41.891891891891895,-7.9118318426082865,24.58797309774209,12,10.0,-13.5,-29.75,-43.5,146.0,2,0.08348294434470382,-2.5,1108.0,-2.4285714285714284,1118.0,1.3870967741935485,1116.0,0.08348294434470382
8339,2020-12-03,1132.0,1137.0,1108.0,1111.0,477555.0,0.016157989228007263,-1.1481481481481481,-3.5,57.9136690647482,57.11321293607634,-7.5820961902959425,-24.170564983404347,-43.61570893852604,-65.1330927172562,6.352341788681951,29.0,22.958160607025093,21.15000000000009,-27.98258110792176,70.28258110792194,-3.4162905539608346,45.71629055396102,-45.838718410260526,81.66666666666667,27.75232039664099,24.56629055396087,12,4.0,-31.5,-54.0,-61.5,164.0,3,0.07155477031802127,9.333333333333334,1114.0,-2.5,1108.0,-2.4285714285714284,1118.0,0.07155477031802127
8340,2020-12-04,1158.0,1167.0,1119.0,1140.0,1435955.0,0.0229681978798586,1.6666666666666667,0.8571428571428571,58.06451612903226,56.79094669700195,-27.017198131831492,-46.90476711751944,-66.73115262313786,-89.28000999620576,6.601834979841604,48.0,23.80193451296691,43.549999999999955,-8.387107716021319,95.48710771602123,17.581446141989318,69.51855385801059,-69.0,89.28571428571429,36.41584293694011,25.968553858010647,12,-22.0,-57.5,-81.5,-87.5,133.0,4,0.08462867012089803,-1.1481481481481481,1132.0,9.333333333333334,1114.0,-2.5,1108.0,0.08462867012089803
8341,2020-12-07,1135.0,1180.0,1133.0,1180.0,424949.0,-0.019861830742659792,1.0888888888888888,-2.5,54.180602006688964,55.08650825938901,1.6423747434337201,-24.034400914922344,-41.92480888441878,-64.57379258878518,6.729847857446983,47.0,27.523228403677876,19.84999999999991,-32.83086639588828,72.5308663958881,-6.490433197944185,46.190433197944,-42.0,50.54945054945055,-0.3493439979963,26.34043319794407,12,1.0,-29.0,-63.75,-64.5,143.0,0,0.13127753303964762,1.6666666666666667,1158.0,-1.1481481481481481,1132.0,9.333333333333334,1114.0,0.13127753303964762
8342,2020-12-08,1167.0,1169.0,1131.0,1133.0,480274.0,0.028193832599118895,1.0,-0.7555555555555555,62.37942122186496,55.11697026649681,-35.32674973648591,-53.0854920291315,-71.99952074491489,-94.799895650488,7.115028651678903,38.0,28.71022056475067,48.25,-8.329241125405815,104.82924112540582,19.96037943729698,76.53962056270302,-70.16000000000008,85.71428571428571,31.449284632725565,28.28962056270295,12,-35.5,-61.0,-95.0,-96.5,128.0,1,0.09768637532133684,1.0888888888888888,1135.0,1.6666666666666667,1158.0,-1.1481481481481481,1132.0,0.09768637532133684
8343,2020-12-09,1185.0,1203.0,1164.0,1170.0,539079.0,0.015424164524421524,-1.8888888888888888,0.4411764705882353,69.73684210526315,56.56208947477391,-54.51313291879319,-68.03679818548244,-87.50299655103345,-110.887353489509,7.631928527335194,39.0,30.705825132192103,62.09999999999991,-1.0952696431811546,125.29526964318097,30.50236517840949,93.69763482159033,-84.47360000000003,81.05263157894737,20.739211026999932,31.59763482159051,12,-42.0,-72.0,-113.0,-114.5,82.0,2,0.056540084388185585,1.0,1167.0,1.0888888888888888,1135.0,1.6666666666666667,1158.0,0.056540084388185585
8344,2020-12-10,1154.0,1192.0,1153.0,1182.0,1389094.0,-0.026160337552742607,-1.6,-1.8666666666666667,59.271523178807946,57.688375594987484,-21.72141935331615,-34.721534558349504,-54.57312551365544,-78.05582256685193,8.06057420599197,39.0,22.320671360743745,28.5,-35.35015352584878,92.35015352584878,-3.425076762924391,60.42507676292439,-47.325184000000036,41.66666666666667,-18.143909475469755,31.925076762924395,12,-11.0,-25.0,-82.0,-83.5,137.0,3,0.09185441941074513,-1.8888888888888888,1185.0,1.0,1167.0,1.0888888888888888,1135.0,0.09185441941074513
8345,2020-12-11,1153.0,1159.0,1132.0,1132.0,425246.0,-0.0008665511265164572,-1.5714285714285714,-0.75,58.80398671096345,58.18441604714904,-16.67452984241936,-30.147915409612324,-52.61446035754852,-75.49093763438668,8.78212230277434,27.0,17.695715349867214,24.25,-38.16415156677931,86.66415156677931,-6.957075783389655,55.457075783389655,-40.54567296000005,30.555555555555557,-27.92522943762956,31.207075783389676,12,-7.0,-24.0,-81.0,-82.5,156.0,4,0.12402428447528191,-1.6,1154.0,-1.8888888888888888,1185.0,1.0,1167.0,0.12402428447528191
8346,2020-12-14,1174.0,1181.0,1155.0,1161.0,334829.0,0.018213356461405095,-1.08,0.6190476190476191,49.797570850202426,58.037545809941015,-32.29133309091685,-48.84809939924003,-72.19858024130394,-95.87381781860222,9.187648683898217,28.0,17.261090902940396,42.200000000000045,-22.87841424014232,107.27841424014241,9.660792879928977,74.73920712007111,-56.112932582399935,59.72222222222222,5.2068249240898865,32.53920712007114,12,-28.0,-45.0,-108.0,-103.5,126.0,0,0.09965928449744466,-1.5714285714285714,1153.0,-1.6,1154.0,-1.8888888888888888,1185.0,0.09965928449744466
8347,2020-12-15,1190.0,1190.0,1170.0,1190.0,866681.0,0.013628620102214661,1.0,0.0,56.967213114754095,58.56837159803616,-39.60085812089619,-61.71137400480234,-86.5353484252355,-111.01368932260675,9.424580309601419,20.0,21.30043731096339,54.200000000000045,-14.943938349923428,123.34393834992352,19.628030825038195,88.7719691749619,-67.006156627456,81.69014084507043,28.581558307133335,34.57196917496177,12,-34.5,-61.0,-114.0,-115.5,58.0,1,0.07394957983193273,-1.08,1174.0,-1.5714285714285714,1153.0,-1.6,1154.0,0.07394957983193273
8348,2020-12-16,1207.0,1222.0,1198.0,1213.0,770701.0,0.014285714285714235,1.0,-100.0,66.95278969957081,59.572718335238676,-46.959814427075344,-73.25228346105905,-101.83371041344844,-127.01404016412494,10.539256285130511,32.0,24.315032462317276,65.34999999999991,-7.1926190522463,137.89261905224612,29.078690473876804,101.62130952612301,-79.20578722980872,83.33333333333334,28.9723582390141,36.271309526123105,12,-36.5,-68.5,-131.0,-132.5,34.0,2,0.07290803645401822,1.0,1190.0,-1.08,1174.0,-1.5714285714285714,1153.0,0.07290803645401822
8349,2020-12-17,1205.0,1222.0,1204.0,1216.0,811241.0,-0.001657000828500399,-1.7692307692307692,1.8333333333333333,69.95515695067265,60.893900648754276,-37.4545376955557,-63.48075018184113,-98.41036977669546,-124.3032809493834,11.326808415473147,18.0,29.63238834038725,56.34999999999991,-11.944332045096871,124.64433204509669,22.20283397745152,90.4971660225483,-69.66932425142409,81.11111111111111,22.667588782302047,34.14716602254834,12,-28.5,-66.5,-129.0,-130.5,-1.0,3,0.05145228215767639,1.0,1207.0,1.0,1190.0,-1.08,1174.0,0.05145228215767639
8350,2020-12-18,1198.0,1217.0,1193.0,1208.0,685791.0,-0.0058091286307053736,-1.4,0.9090909090909091,67.54385964912282,62.37870705346914,-27.025903451736212,-51.23154352207325,-90.58706820962038,-116.32263479950007,12.43325193631254,24.0,34.58915056139017,44.34999999999991,-22.96629973891004,111.66629973890986,10.691850130544935,78.00814986945488,-55.73577831131024,64.17910447761194,2.4154549922727213,33.65814986945494,12,-21.5,-59.5,-119.25,-123.5,44.0,4,0.07762938230383964,-1.7692307692307692,1205.0,1.0,1207.0,1.0,1190.0,0.07762938230383964
8351,2020-12-21,1192.0,1213.1400146484375,1140.0,1140.0,518654.0,-0.005008347245408995,-1.8130774864783654,-5.2,68.75,63.08654913992859,-13.510985052150318,-40.038535482808356,-83.39741949765312,-109.07951396651106,13.07854793796851,73.1400146484375,36.57204465012728,33.75,-30.639848824108867,98.13984882410887,1.5550755879455664,65.94492441205443,30.0,63.41463414634146,-3.0470744932038585,32.19492441205438,12,-15.0,-53.5,-113.25,-117.5,54.0,0,0.09815436241610742,-1.4,1198.0,-1.7692307692307692,1205.0,1.0,1207.0,0.09815436241610742
8352,2020-12-22,1199.0,1203.0,1183.0,1188.0,412535.0,0.005872483221476488,1.105263157894737,0.21153846153846154,68.88888888888889,62.99233211588701,-17.31531839224499,-47.5881972102909,-89.03742635256367,-115.37385256951893,11.948735015230614,20.0,36.99688602470951,39.549999999999955,-27.012119779093382,106.11211977909329,6.268940110453286,72.83105988954662,21.3599999999999,71.95121951219512,2.2832130922191283,33.28105988954667,12,-22.0,-60.5,-120.25,-124.5,55.0,1,0.08423686405337771,-1.8130774864783654,1192.0,-1.4,1198.0,-1.7692307692307692,1205.0,0.08423686405337771
8353,2020-12-23,1191.0,1203.0,1175.0,1175.0,226605.0,-0.006672226855713115,-2.5,1.4545454545454546,63.72093023255814,63.486710677414806,-9.35890246182089,-38.822068775765274,-80.41935013696775,-106.37223664520798,10.62896857441113,28.0,40.514384847626616,29.799999999999955,-38.20495338005367,97.80495338005358,-4.20247669002697,63.80247669002688,27.75279999999998,62.19512195121951,-5.70913417407268,34.00247669002687,12,-14.0,-52.5,-101.5,-116.5,76.0,2,0.04785894206549113,1.105263157894737,1199.0,-1.8130774864783654,1192.0,-1.4,1198.0,0.04785894206549113
8354,2020-12-24,1197.0,1201.0,1179.0,1179.0,50214.0,0.005037783375314797,-1.4444444444444444,1.125,60.0,63.619601042863316,-9.630671486808751,-41.51627642628546,-85.20300326692677,-111.6768396828054,10.44968239760394,22.0,38.832247542990444,32.34999999999991,-35.564109843259985,100.2641098432598,-1.6070549216301515,66.30705492162997,20.177744000000075,74.02597402597402,8.461722030885738,33.957054921629954,12,-16.0,-58.5,-106.75,-122.5,94.0,3,0.036758563074352546,-2.5,1191.0,1.105263157894737,1199.0,-1.8130774864783654,1192.0,0.036758563074352546
8355,2020-12-29,1221.0,1225.7149658203125,1202.0,1208.0,394215.0,0.020050125313283207,1.1145820861406506,0.7222222222222222,71.93877551020408,66.0797348939746,-25.66995732140117,-60.34028600313286,-108.00507507349266,-133.95663090418248,10.859206872607018,28.7149658203125,33.69363252210678,51.09999999999991,-17.211669651234843,119.41166965123466,16.944165174382533,85.25583482561728,-81.0,94.49925018905489,25.918908805808215,34.15583482561739,12,-38.14251708984375,-78.64251708984375,-134.25,-146.5,68.0,1,-0.013923013923013872,-1.4444444444444444,1197.0,-2.5,1191.0,1.105263157894737,1199.0,-0.013923013923013872
8356,2020-12-30,1216.0,1234.0,1212.0,1234.0,145625.0,-0.004095004095004073,1.4444444444444444,-1.3846153846153846,64.49704142011834,66.91638248345951,-15.741067146343084,-50.19547717365799,-101.42145565830378,-127.74301459276012,11.706604297522988,22.0,34.82844170209955,41.200000000000045,-25.476280008731692,107.87628000873178,7.861859995634177,74.53814000436591,-74.28570068359386,69.49152542372882,2.951342578928447,33.33814000436584,12,-29.0,-57.5,-132.0,-141.5,72.0,2,0.021381578947368363,1.1145820861406506,1221.0,-1.4444444444444444,1197.0,-2.5,1191.0,0.021381578947368363
8357,2020-12-31,1165.0,1197.0,1165.0,1190.0,174382.0,-0.04194078947368418,-1.56,1.3888888888888888,45.04950495049505,64.48268417800666,35.0227653369725,5.579853291374775,-49.91361663473231,-75.66993558235481,12.360473024665561,51.0,35.28524931449601,-12.650000000000091,-71.74590777543676,46.44590777543658,-42.19795388771831,16.89795388771813,-19.59427265625004,0.0,-62.03158136176444,29.547953887718286,12,22.0,-6.5,-81.0,-90.5,160.0,3,0.06952789699570805,1.4444444444444444,1216.0,1.1145820861406506,1221.0,-1.4444444444444444,1197.0,0.06952789699570805
8358,2021-01-04,1207.0,1219.0,1176.0,1176.0,1009782.0,0.036051502145922676,-1.7741935483870968,-1.24,62.441314553990615,63.64781280059755,-7.797192783019682,-30.66794487077118,-90.45593250572051,-116.83671612122362,12.886344323231313,54.0,38.79860109613264,24.700000000000045,-27.546782827300376,76.94678282730047,-1.423391413650279,50.82339141365037,-58.05050174999997,60.86956521739131,-3.583626277762775,26.123391413650225,1,-20.0,-48.5,-97.25,-109.5,94.0,0,0.03893951946975971,-1.56,1165.0,1.4444444444444444,1216.0,1.1145820861406506,1221.0,0.03893951946975971
8359,2021-01-05,1213.0,1214.1429443359375,1188.0,1192.0,364983.0,0.004971002485501197,1.2453894463141781,0.6774193548387096,63.76146788990826,63.22754704957371,-14.017101399579133,-31.925313943364472,-95.05966316898639,-122.10385228276277,13.461770894388946,26.1429443359375,39.31461644110209,26.65000000000009,-21.583096302861804,74.88309630286199,2.5334518485690296,50.76654815143115,-60.64848168000003,69.56521739130434,0.7901559523060229,24.11654815143097,1,-26.0,-54.5,-101.75,-114.0,77.0,1,0.04451772464962911,-1.7741935483870968,1207.0,-1.56,1165.0,1.4444444444444444,1216.0,0.04451772464962911
8360,2021-01-06,1256.0,1256.0,1210.0,1230.0,339019.0,0.03544929925803797,2.5384615384615383,1.2380952380952381,67.08333333333333,63.04236186438852,-53.55664448690891,-70.83890435997546,-136.5217970795411,-163.81012953786149,13.68384702357398,46.0,36.864984220690076,64.75,9.27549186657393,120.22450813342607,37.01274593328685,92.48725406671315,-100.38254241279992,100.0,28.837249142634533,27.73725406671309,1,-45.5,-86.5,-144.75,-157.0,30.0,2,0.027866242038216527,1.2453894463141781,1213.0,-1.7741935483870968,1207.0,-1.56,1165.0,0.027866242038216527
8361,2021-01-07,1284.0,1288.0,1258.0,1277.0,521812.0,0.022292993630573354,3.0,0.2692307692307692,68.65079365079364,63.015906837933485,-75.02357214536187,-91.8110516606539,-161.88538889115034,-190.00514390692024,13.845356525339103,32.0,34.664254777827864,85.29999999999995,22.14405266148856,148.45594733851135,53.72202633074426,116.87797366925565,-122.35958986803189,96.7479674796748,25.804952906511744,31.577973669255645,1,-57.5,-98.5,-172.75,-185.0,11.0,3,0.003894080996884819,2.5384615384615383,1256.0,1.2453894463141781,1213.0,-1.7741935483870968,1207.0,0.003894080996884819
8362,2021-01-08,1281.0,1308.0,1278.0,1293.0,586934.0,-0.002336448598130869,-2.3333333333333335,-1.7142857142857142,65.54621848739495,63.21871664402647,-66.12208780817855,-84.14680514467273,-155.23010838512437,-185.3270157487841,14.194470167497958,30.0,33.62018324680298,76.59999999999991,5.4222388366629275,147.7777611633369,41.01111941833142,112.1888805816684,-109.25082267858943,79.54545454545455,9.749630828400157,35.58888058166848,1,-44.5,-82.5,-169.75,-182.0,36.0,4,0.005464480874316946,3.0,1284.0,2.5384615384615383,1256.0,1.2453894463141781,1213.0,0.005464480874316946
8363,2021-01-11,1252.0,1305.0,1242.0,1305.0,746452.0,-0.022638563622170205,1.3773584905660377,4.416666666666667,58.86792452830189,63.09293048050446,-30.79801568918242,-52.56500430964434,-121.9982604985189,-155.03999171824148,13.51869547120791,63.0,32.27286996089447,44.25,-29.348841524162935,117.84884152416294,7.450579237918419,81.04942076208158,-66.62574041073049,53.333333333333336,-14.410259978822673,36.79942076208148,1,-15.5,-53.5,-140.75,-153.0,88.0,0,0.05830670926517567,-2.3333333333333335,1281.0,3.0,1284.0,2.5384615384615383,1256.0,0.05830670926517567
8364,2021-01-12,1260.0,1273.0,1234.0,1234.0,416862.0,0.006389776357827559,-2.0,-0.49056603773584906,61.65413533834587,61.95019268363132,-32.32051589640241,-55.03842602307668,-125.61843829796317,-161.62951336092829,13.070323229052383,39.0,30.708094456743538,46.950000000000045,-25.61060987393921,119.5106098739393,10.669695063030304,83.23030493696979,-62.36316636965739,51.02040816326531,-16.464625938305254,36.280304936969635,1,-23.5,-52.0,-147.75,-161.0,60.0,1,0.032539682539682646,1.3773584905660377,1252.0,-2.3333333333333335,1281.0,3.0,1284.0,0.032539682539682646
8365,2021-01-13,1296.0,1305.0,1271.0,1292.0,640581.0,0.02857142857142847,2.090909090909091,0.15384615384615385,67.56756756756758,62.29136225557012,-63.210185889076456,-84.08711557654533,-156.50432505852746,-195.70796862797897,13.410920278277604,45.0,32.53795675858373,75.79999999999995,0.04249212114245893,151.55750787885745,37.92124606057132,113.67875393942859,-87.3268497326917,83.78378378378379,15.131856014212005,37.8787539394287,1,-59.5,-82.5,-177.75,-197.0,10.0,2,-0.00462962962962965,-2.0,1260.0,1.3773584905660377,1252.0,-2.3333333333333335,1281.0,-0.00462962962962965
8366,2021-01-14,1291.0,1313.0,1286.0,1306.0,868085.0,-0.0038580246913579863,-1.16,-3.75,65.64625850340136,64.57989042811528,-51.911699314616726,-73.64833057423266,-146.72972537267924,-188.7161550058504,13.34745221853863,27.0,35.52062726772283,64.95000000000005,-13.796695837212837,143.69669583721293,25.576652081393604,104.32334791860649,-72.39416475942244,72.15189873417721,3.755489179512111,39.37334791860648,1,-46.5,-69.0,-172.75,-192.0,49.0,3,-0.0038729666924864903,2.090909090909091,1296.0,-2.0,1260.0,1.3773584905660377,1252.0,-0.0038729666924864903
8367,2021-01-15,1278.0,1298.0,1270.0,1285.0,623511.0,-0.010069713400464808,-1.434782608695652,0.4666666666666667,64.54849498327759,64.81402158692494,-23.68803057467221,-56.62052472732421,-129.1366966045764,-174.17889318230027,12.949059294748217,28.0,33.80474976778555,47.549999999999955,-32.53804365732549,127.6380436573254,7.505978171337347,87.59402182866256,-48.066864988291854,55.69620253164557,-12.927592117509462,40.044021828662686,1,-27.5,-56.0,-157.0,-179.0,72.0,4,0.013302034428795073,-1.16,1291.0,2.090909090909091,1296.0,-2.0,1260.0,0.013302034428795073
8368,2021-01-18,1295.0,1311.0,1280.0,1288.0,430943.0,0.013302034428795073,-1.6956521739130435,-1.0,65.80645161290323,65.04124200059105,-30.052879100664995,-70.2937523715907,-141.6060451798303,-189.3834662639265,12.001516260978859,33.0,35.41875707670329,60.15000000000009,-24.0759492456541,144.37594924565428,18.037025377172995,102.26297462282719,-55.09884118969694,77.21518987341773,8.891604865051292,42.11297462282709,1,-33.5,-72.5,-176.25,-194.5,20.0,0,0.01698841698841691,-1.434782608695652,1278.0,-1.16,1291.0,2.090909090909091,1296.0,0.01698841698841691
8369,2021-01-19,1267.0,1301.0,1264.0,1301.0,672841.0,-0.021621621621621623,1.1764705882352942,-4.857142857142857,57.324840764331206,63.9569650484797,7.166159715418189,-39.43243142271217,-110.14552993223174,-159.92423623558193,10.855371600606963,37.0,45.149544466775524,29.049999999999955,-55.11393777068952,113.21393777068943,-13.031968885344668,71.13196888534458,-18.326980246933317,6.122448979591836,-56.45740153616009,42.0819688853447,1,6.5,-44.5,-139.0,-159.5,83.0,1,0.05761641673243889,-1.6956521739130435,1295.0,-1.434782608695652,1278.0,-1.16,1291.0,0.05761641673243889
8370,2021-01-20,1291.0,1299.0,1269.0,1269.0,354873.0,0.018942383583267608,-1.7272727272727273,-0.6470588235294118,61.26126126126126,63.13590589408721,-12.680467259505576,-59.14000701605073,-130.3025463386798,-181.99129001215329,9.998423181829702,32.0,48.60617732942819,48.40000000000009,-36.74112124192288,133.54112124192307,5.829439379038604,90.97056062096158,-34.607742617301255,55.10204081632652,-6.3307443233404825,42.57056062096147,1,-17.5,-68.5,-155.0,-183.5,45.0,2,0.022463206816421444,1.1764705882352942,1267.0,-1.6956521739130435,1295.0,-1.434782608695652,1278.0,0.022463206816421444
8371,2021-01-21,1309.0,1321.0,1287.0,1311.0,507816.0,0.013942680092951187,2.090909090909091,-0.09090909090909091,74.0,64.07521495104334,-29.906242729929545,-71.5959978476676,-145.29949441419149,-197.96598531245445,10.720523065351015,34.0,52.23113749327604,60.549999999999955,-26.01843961201098,147.1184396120109,17.265780193994487,103.83421980600542,-45.814813503225196,78.94736842105263,9.34124489595898,43.284219806005424,1,-31.5,-78.5,-171.5,-201.5,0.0,3,-0.0022918258212375475,-1.7272727272727273,1291.0,1.1764705882352942,1267.0,-1.6956521739130435,1295.0,-0.0022918258212375475
8372,2021-01-22,1300.0,1311.0,1283.0,1300.0,939412.0,-0.006875477463712754,1.5454545454545454,-0.0,67.41573033707866,65.02497115201852,-20.034503908878833,-57.59425180469634,-132.5009209021889,-186.8127823931518,11.441697491725314,28.0,51.46674237849493,46.5,-39.705385104812876,132.70538510481288,3.397307447593448,89.60269255240655,-31.0,63.1578947368421,-7.241323780969033,43.10269255240645,1,-22.5,-69.5,-162.5,-192.5,-11.0,4,0.03076923076923066,2.090909090909091,1309.0,-1.7272727272727273,1291.0,1.1764705882352942,1267.0,0.03076923076923066
8373,2021-01-25,1248.0,1320.0,1242.0999755859375,1320.0,728590.0,-0.040000000000000036,1.1638895670572917,-100.0,55.59105431309904,64.35129548254665,35.02128910834517,-1.1647190717897047,-77.45393902399383,-133.2115387240467,12.029447598884238,77.9000244140625,46.54935437211361,-8.349999999999909,-89.47440089806014,72.77440089806032,-48.912200449030024,32.212200449030206,73.0,7.477848654519463,-60.42329060082332,40.562200449030165,1,33.54998779296875,-17.5,-105.75,-140.5,58.0,0,0.08173076923076916,1.5454545454545454,1300.0,2.090909090909091,1309.0,-1.7272727272727273,1291.0,0.08173076923076916
8374,2021-01-26,1241.0,1268.0,1240.0,1240.0,696355.0,-0.005608974358974339,-55.0,-0.013888888888888888,47.29241877256318,62.09850117199061,43.63097087412666,9.803285256572053,-67.42547559163995,-124.31540059701979,12.630920690420645,28.0,42.64455919138777,-17.549999999999955,-94.15829967414788,59.058299674147975,-55.85414983707392,20.75414983707401,79.0,1.2345679012345678,-60.0200804448395,38.304149837073915,1,39.5,-10.5,-86.5,-124.0,71.0,1,0.05962933118452862,1.1638895670572917,1248.0,1.5454545454545454,1300.0,2.090909090909091,1309.0,0.05962933118452862
8375,2021-01-27,1204.0,1241.0,1197.0,1223.0,652312.0,-0.02981466559226431,-1.6666666666666667,-19.0,36.01398601398601,58.80602645094446,73.98911423164668,47.92133853025689,-27.31318414105226,-85.93450867066258,12.78250153079038,44.0,41.54023024183334,-53.700000000000045,-132.4109301579674,25.010930157967323,-93.05546507898384,-14.344534921016248,116.0,5.64516129032258,-49.00811382225734,39.35546507898371,1,55.0,26.5,-46.5,-87.0,83.0,2,0.12126245847176076,-55.0,1241.0,1.1638895670572917,1248.0,1.5454545454545454,1300.0,0.12126245847176076
8376,2021-01-28,1242.0,1252.0,1186.0,1227.0,657426.0,0.03156146179401986,2.7714285714285714,-0.7894736842105263,43.92523364485981,56.51455296889804,31.634183058856934,12.615889103954942,-62.501108690266165,-122.49426814647722,12.747847926758935,66.0,39.78798773711196,-17.0,-93.6427117420476,59.642711742047595,-55.3213558710238,21.321355871023798,70.61999999999989,41.7910447761194,-9.312280852332123,38.32135587102374,1,11.5,-11.5,-84.5,-125.0,45.0,3,0.07568438003220601,-1.6666666666666667,1204.0,-55.0,1241.0,1.1638895670572917,1248.0,0.07568438003220601
8377,2021-01-29,1246.0,1261.0,1212.0,1235.0,942040.0,0.0032206119162641045,1.3902439024390243,0.7333333333333333,48.986486486486484,54.64566795485173,25.27562799516386,15.805714688676744,-63.487860222626296,-124.93631046755809,13.31632747641686,49.0,32.57121439273192,-17.049999999999955,-80.14049473837281,46.0404947383729,-48.59524736918638,14.495247369186472,56.49039999999991,44.776119402985074,-5.795407360153725,31.545247369186374,1,7.5,-3.0,-88.25,-129.0,67.0,4,0.050561797752809,2.7714285714285714,1242.0,-1.6666666666666667,1204.0,-55.0,1241.0,0.050561797752809
8378,2021-02-01,1254.0,1264.0,1241.0,1250.0,410236.0,0.006420545746388395,-1.0909090909090908,0.36363636363636365,48.986486486486484,53.719184146202316,12.123029977501801,12.129248603362612,-67.67476597815948,-131.60342516185165,13.909777248384971,23.0,26.20040109941192,-11.400000000000091,-68.95875716459432,46.158757164594135,-40.179378582297204,17.379378582297022,39.17116799999985,82.92682926829268,31.073173269078055,28.779378582297138,2,-0.5,-11.0,-96.25,-137.0,72.0,0,0.027910685805422553,1.3902439024390243,1246.0,2.7714285714285714,1242.0,-1.6666666666666667,1204.0,0.027910685805422553
8379,2021-02-02,1267.0,1283.0,1249.0,1282.0,542510.0,0.010366826156299913,3.0,-3.75,44.68864468864469,51.87778230480048,-0.9800307228567817,3.5650002702400343,-75.8260448272888,-142.97384084207124,14.450282567731037,34.0,21.07737586043413,-1.099999999999909,-53.10769173898257,50.90769173898275,-27.10384586949135,24.903845869491533,17.59747455999991,83.50515463917526,34.21610959178077,26.003845869491375,2,-13.5,-24.0,-109.25,-150.0,54.0,1,0.030781373322809724,-1.0909090909090908,1254.0,1.3902439024390243,1246.0,2.7714285714285714,1242.0,0.030781373322809724
8380,2021-02-03,1291.0,1306.0,1274.0,1296.0,673744.0,0.018942383583267608,1.56,0.3333333333333333,50.0,49.21111563813382,-27.91566067054987,-18.633808703780232,-95.66232284933585,-165.36379246718798,14.284610477279209,39.0,14.239208698812035,21.15000000000009,-31.494887791156316,73.7948877911565,-5.172443895577999,47.47244389557818,-105.0,87.5,39.40503162607776,26.322443895578175,2,-38.0,-48.0,-131.25,-174.0,34.0,2,0.016266460108443015,3.0,1267.0,-1.0909090909090908,1254.0,1.3902439024390243,1246.0,0.016266460108443015
8381,2021-02-04,1289.0,1299.0,1270.0,1295.0,389113.0,-0.0015491866769945517,3.142857142857143,1.2,51.95729537366548,47.49351175331013,-32.465056554765624,-17.117645566061128,-89.50046996088054,-161.74902846563987,13.468179115427276,29.0,12.453280968656372,18.90000000000009,-34.07427379613296,71.87427379613314,-7.587136898066319,45.3871368980665,-100.59999999999991,81.91489361702128,33.34464523717453,26.487136898066503,2,-36.0,-46.0,-126.39251708984375,-170.14251708984375,25.0,3,-0.0015515903801396336,1.56,1291.0,3.0,1267.0,-1.0909090909090908,1254.0,-0.0015515903801396336
8382,2021-02-05,1288.0,1305.0,1281.0,1281.0,644737.0,-0.0007757951900698723,-5.857142857142857,-1.1666666666666667,48.679245283018865,46.72553297219011,-37.26508764482105,-16.40755839935764,-86.68227285136004,-159.20352175584958,12.313948903866976,24.0,6.868188618844215,17.549999999999955,-35.8185300529924,70.91853005299231,-9.134265026496223,44.23426502649613,-97.24799999999982,72.3076923076923,26.230588450601708,26.684265026496195,2,-42.0,-45.0,-115.25,-165.0,8.0,4,-0.0007763975155279379,3.142857142857143,1289.0,1.56,1291.0,3.0,1267.0,-0.0007763975155279379
8383,2021-02-08,1325.0,1326.0,1266.0,1271.0,400497.0,0.028726708074534146,1.1428571428571428,7.714285714285714,60.583941605839414,48.20236884255413,-69.50297701580052,-50.233676714111425,-120.78412472260743,-194.5229744540411,12.218045376177344,60.0,-3.9177555400017354,50.90000000000009,-6.952443882477382,108.75244388247756,21.973778058761354,79.82622194123883,-131.94303999999988,98.7012987012987,45.6051238327676,28.926221941238705,2,-69.0,-74.0,-152.25,-202.0,3.0,0,-0.00905660377358486,-5.857142857142857,1288.0,3.142857142857143,1289.0,1.56,1291.0,-0.00905660377358486
8384,2021-02-09,1301.0,1341.0,1292.0,1328.0,546354.0,-0.01811320754716983,-1.1777777777777778,-0.5,51.82481751824818,49.95912789858326,-40.33900977053213,-24.247763602827945,-93.20244336369751,-168.85315469222996,12.429565551139115,49.0,-12.00848258332735,24.84999999999991,-33.798910790052105,83.49891079005192,-4.474455395026098,54.174455395025916,-102.62531839999997,46.666666666666664,-5.920664562838311,29.324455395026064,2,-37.5,-37.5,-128.25,-178.0,16.0,1,0.01921598770176791,1.1428571428571428,1325.0,-5.857142857142857,1288.0,3.142857142857143,1289.0,0.01921598770176791
8385,2021-02-10,1290.0,1307.0,1278.0,1302.0,543199.0,-0.008455034588777832,1.6363636363636365,0.4444444444444444,46.44194756554308,50.23876277865918,-17.720513098128322,-14.461779004413984,-78.28788140192819,-155.78326688954348,11.912429203064175,29.0,-13.078696363961853,14.150000000000091,-44.13162118917444,72.43162118917462,-14.990810594587174,43.290810594587356,-83.06779929599998,32.0,-16.540261668521495,29.140810594587222,2,-13.5,-26.5,-117.25,-167.0,29.0,2,0.024031007751937894,-1.1777777777777778,1301.0,1.1428571428571428,1325.0,-5.857142857142857,1288.0,0.024031007751937894
8386,2021-02-11,1286.0,1297.0,1258.0,1258.0,374334.0,-0.0031007751937984773,-1.7857142857142858,-2.3333333333333335,47.328244274809165,50.054513644028376,-7.624549552039298,-11.44222137063889,-70.40356584418032,-149.06097188431295,11.025662927640198,39.0,-10.41681990580264,10.400000000000091,-47.65043179508916,68.45043179508934,-18.62521589754465,39.42521589754483,-71.02373133823994,33.734939759036145,-12.421078675609202,29.02521589754464,2,5.0,-22.5,-96.0,-152.0,13.0,3,0.03032659409020222,1.6363636363636365,1290.0,-1.1777777777777778,1301.0,1.1428571428571428,1325.0,0.03032659409020222
8387,2021-02-12,1295.0,1295.0,1275.0,1277.0,381992.0,0.006998444790046632,1.2222222222222223,0.6428571428571429,60.730593607305934,51.35941443523053,-9.993912771510622,-20.13568999588597,-75.01220411679537,-155.43434367752184,10.510927969618795,20.0,-0.12289463455545047,18.549999999999955,-40.142687610679104,77.24268761067901,-10.796343805339575,47.896343805339484,-72.4623074579456,44.57831325301205,-6.202954859605491,29.34634380533957,2,0.0,-31.5,-89.0,-145.0,-6.0,4,0.014671814671814776,-1.7857142857142858,1286.0,1.6363636363636365,1290.0,-1.1777777777777778,1301.0,0.014671814671814776
8388,2021-02-15,1317.0,1323.0,1293.510009765625,1305.0,264815.0,0.01698841698841691,1.4574991861979167,0.6666666666666666,66.23931623931625,53.75393349641627,-24.716801140221833,-42.586425792661885,-92.4680876279408,-174.98843061882053,9.962177106313447,29.489990234375,6.0782680813210845,39.450000000000045,-21.488191291768544,100.38819129176863,8.980904354115637,69.91909564588445,-87.35456901046882,71.08433734939759,13.455942738539306,30.4690956458843,2,-17.5,-53.5,-99.5,-157.0,-57.0,0,-0.015945330296127547,1.2222222222222223,1295.0,-1.7857142857142858,1286.0,1.6363636363636365,1290.0,-0.015945330296127547
8389,2021-02-16,1340.0,1347.0,1323.0,1334.0,725510.0,0.01746393318147299,1.4,0.5,80.9090909090909,57.18827693075969,-40.53552291976507,-63.07070523471066,-111.14330187116207,-194.95282927419385,9.986687363302162,30.0,11.091064837796466,58.799999999999955,-7.945707530161144,125.54570753016105,25.42714623491929,92.17285376508062,-103.67329486984067,92.13483146067416,26.777110467674035,33.37285376508058,2,-37.5,-73.5,-122.5,-180.0,-54.0,1,-0.008955223880596996,1.4574991861979167,1317.0,1.2222222222222223,1295.0,-1.7857142857142858,1286.0,-0.008955223880596996
8390,2021-02-17,1320.0,1351.0,1320.0,1336.0,771807.0,-0.014925373134328401,-2.875,-2.6666666666666665,69.3069306930693,59.116014188471226,-17.868311663668464,-42.99086565608718,-87.79993609669077,-172.00270892948288,10.041527774056796,31.0,15.582707566567478,37.34999999999991,-31.51837177976995,106.21837177976977,2.9158141101149795,71.78418588988484,-74.81943128025341,66.66666666666666,-1.6030084570449787,34.43418588988496,2,-15.5,-51.5,-97.75,-160.0,-35.0,2,-0.002272727272727315,1.4,1340.0,1.4574991861979167,1317.0,1.2222222222222223,1295.0,-0.002272727272727315
8391,2021-02-18,1306.0,1335.0,1300.0,1300.0,664566.0,-0.010606060606060619,-10.666666666666666,-0.375,64.15094339622641,60.83509175660541,-1.3446722080605014,-30.806612957417656,-69.80884640047316,-155.53516071289096,9.438418514628752,35.0,20.664241357341325,23.5,-45.13940865909535,92.13940865909535,-10.819704329547676,57.819704329547676,-50.237488152228025,40.78947368421053,-29.194038425608618,34.319704329547655,2,-1.5,-37.5,-81.0,-146.0,-2.0,3,0.009954058192955584,-2.875,1320.0,1.4,1340.0,1.4574991861979167,1317.0,0.009954058192955584
8392,2021-02-19,1340.0,1353.0,1281.0,1281.0,481963.0,0.026033690658499253,-1.4406779661016949,9.833333333333334,68.0672268907563,61.666567899373945,-30.388435072343782,-64.98824421695736,-100.3719995851161,-186.98855745660967,8.72335466807805,72.0,23.331378432280644,55.5,-17.480170342193787,128.4801703421938,19.009914828902993,91.99008517109701,-74.71373933700534,81.94444444444444,13.03644832762069,36.49008517109694,2,-34.5,-70.5,-106.75,-177.5,-40.0,4,-0.030597014925373145,-10.666666666666666,1306.0,-2.875,1320.0,1.4,1340.0,-0.030597014925373145
8393,2021-02-22,1350.0,1355.0,1313.0,1325.0,675441.0,0.00746268656716409,1.4,0.423728813559322,67.65957446808511,63.42598533824472,-40.75508187950845,-70.57317560046522,-107.32837413965649,-194.1982795817171,9.06931596620313,42.0,26.013033650538546,60.40000000000009,-16.015484790763594,136.81548479076378,22.192257604618362,98.60774239538182,-74.18809061656475,93.24324324324324,25.10015092117429,38.207742395381835,2,-43.5,-79.5,-113.75,-182.0,-21.0,0,-0.04518518518518522,-1.4406779661016949,1340.0,-10.666666666666666,1306.0,-2.875,1320.0,-0.04518518518518522
8394,2021-02-23,1315.0,1374.0,1313.0,1364.0,1647090.0,-0.025925925925925908,-1.3018867924528301,-1.96,54.878048780487795,64.36332991768303,-3.9787456390536136,-31.352486742088104,-68.6293232346759,-156.71093473707492,9.647276122846213,61.0,29.356862792217044,21.700000000000045,-51.922365023116754,95.32236502311684,-15.111182511558354,58.511182511558445,-34.0,36.55913978494624,-27.931879178276162,36.81118251155845,2,1.0,-35.0,-73.0,-147.0,19.0,1,-0.041825095057034245,1.4,1350.0,-1.4406779661016949,1340.0,-10.666666666666666,1306.0,-0.041825095057034245
8395,2021-02-24,1350.0,1369.0,1321.0,1348.0,532775.0,0.026615969581748944,1.4,-0.04081632653061224,60.93189964157706,65.87484718065723,-33.0480567981333,-57.818072564803515,-99.41506493415886,-189.4897961941424,9.886608840340747,54.0,26.850776751904732,49.40000000000009,-15.359961639869425,114.1599616398696,17.02001918006522,81.77998081993496,-54.11999999999989,74.19354838709677,11.414685814069443,32.37998081993479,2,-25.5,-70.0,-102.0,-182.0,-25.0,2,-0.047407407407407454,-1.3018867924528301,1315.0,1.4,1350.0,-1.4406779661016949,1340.0,-0.047407407407407454
8396,2021-02-25,1336.0,1364.0,1324.0,1331.0,581455.0,-0.010370370370370363,-3.210526315789474,2.5,58.219178082191775,65.5958010112001,-12.527037753435707,-38.3826488669979,-81.95359532295492,-173.2317146387204,10.13887539528156,40.0,28.83499128853873,30.700000000000045,-29.646717523060943,91.04671752306103,0.526641238469665,60.873358761530426,-27.620799999999917,59.13978494623656,-2.3332092653621572,30.17335876153046,2,-8.5,-56.0,-88.0,-152.0,17.0,3,-0.038173652694610816,1.4,1350.0,-1.3018867924528301,1315.0,1.4,1350.0,-0.038173652694610816
8397,2021-02-26,1309.0,1371.0,1293.4940185546875,1365.0,1017996.0,-0.02020958083832336,1.2795876895680147,-11.2,47.16312056737589,63.47622371431784,18.626479395184106,-6.767838509026205,-52.25030680339751,-144.09174512746745,10.300428987014923,77.5059814453125,33.06556942989164,0.5499999999999545,-52.95248395628437,54.05248395628428,-26.201241978142207,27.301241978142116,65.0,19.26065761442294,-35.95398768119557,26.751241978142126,2,18.5,-29.0,-55.0,-121.0,56.0,4,-0.0038197097020626902,-3.210526315789474,1336.0,1.4,1350.0,-1.3018867924528301,1315.0,-0.0038197097020626902
8398,2021-03-01,1289.0,1346.0,1282.802001953125,1346.0,754871.0,-0.015278838808250539,1.2174736156798245,1.0178571428571428,47.841726618705046,59.80207212649719,38.26049107554741,16.852767743860568,-30.271728736686782,-122.14215213973011,10.540305432707541,63.197998046875,37.13688264520715,-21.200000000000045,-69.21140215470655,26.811402154706457,-45.2057010773533,2.8057010773532056,83.3898803710938,6.796199675007429,-47.45492557473088,24.005701077353205,3,38.5,-9.0,-35.0,-101.0,80.0,0,0.00853374709076804,1.2795876895680147,1309.0,-3.210526315789474,1336.0,1.4,1350.0,0.00853374709076804
8399,2021-03-02,1306.0,1313.0,1282.0,1289.0,1183752.0,0.013188518231187052,1.0,-0.2982456140350877,52.81690140845071,57.96984665042845,17.80252450789021,3.0823947968128778,-44.990339348901216,-137.2176166667557,11.044859065350803,31.0,37.41676407148543,-6.150000000000091,-49.73790271596954,37.43790271596936,-27.943951357984815,15.643951357984633,65.0,26.96629213483146,-28.85607354649456,21.793951357984724,3,21.5,-26.0,-49.975006103515625,-118.0,84.0,1,0.01761102603369058,1.2174736156798245,1289.0,1.2795876895680147,1309.0,-3.210526315789474,1336.0,0.01761102603369058
8400,2021-03-03,1312.0,1332.0,1305.383056640625,1316.0,678217.0,0.004594180704440953,-2.0889077773055673,-0.23529411764705882,54.54545454545455,56.902570111453805,11.788021566307634,-1.3319619315161617,-48.36652668213719,-141.51009475053706,11.110465002263304,26.616943359375,34.434890493197145,-1.2000000000000455,-43.63930650777729,41.2393065077772,-22.419653253888782,20.01965325388869,53.66000000000008,33.70786516853933,-23.879470566071774,21.219653253888666,3,15.5,-32.0,-56.5,-124.0,40.0,2,0.0167682926829269,1.0,1306.0,1.2174736156798245,1289.0,1.2795876895680147,1309.0,0.0167682926829269
8401,2021-03-04,1287.0,1311.0,1276.0,1301.0,549986.0,-0.019054878048780477,1.0588235294117647,3.5,48.67549668874173,54.74793342234107,37.78269460407205,24.781058323772868,-20.78569133970541,-114.72303858158375,11.306678041338229,36.0,25.080686586723004,-26.09999999999991,-68.78809768810834,16.58809768810852,-47.44404884405412,-4.755951155945695,73.6404,11.578947368421053,-45.685407022217795,21.344048844054214,3,38.0,-7.0,-42.25,-99.0,71.0,3,0.029526029526029562,-2.0889077773055673,1312.0,1.0,1306.0,1.2174736156798245,1289.0,0.029526029526029562
8402,2021-03-05,1287.0,1301.0,1270.0,1273.0,462470.0,0.0,-2.1,-1.0,44.642857142857146,52.19052038620463,32.93778101108683,26.03724254250801,-18.37731021099262,-112.88590556800295,11.424532898666687,31.0,20.394097860371403,-26.049999999999955,-68.86404098286107,16.76404098286116,-47.45702049143051,-4.642979508569397,66.86916799999995,22.36842105263158,-31.77849707780209,21.407020491430597,3,35.0,6.0,-45.0,-99.0,70.0,4,0.05128205128205132,1.0588235294117647,1287.0,-2.0889077773055673,1312.0,1.0,1306.0,0.05128205128205132
8403,2021-03-08,1313.0,1315.0,1284.0,1290.0,347168.0,0.02020202020202011,1.2962962962962963,1.6428571428571428,45.22968197879859,51.11847963046138,1.271051158337059,-0.9569244140707269,-41.359247840219496,-137.21424300878016,10.908066256054108,31.0,18.36647655046636,0.5499999999999545,-41.89364684983707,42.99364684983698,-20.671823424918557,21.771823424918466,32.482251200000064,69.35483870967742,19.18641412198766,21.22182342491847,3,7.5,-5.5,-64.75,-125.0,57.0,0,0.03960396039603964,-2.1,1287.0,1.0588235294117647,1287.0,-2.0889077773055673,1312.0,0.03960396039603964
8404,2021-03-09,1326.0,1345.0,1292.0,1304.0,584249.0,0.00990099009900991,-1.3043478260869565,0.9565217391304348,51.086956521739125,50.0245970615905,-11.18022761984571,-12.635799806638943,-51.32132595209487,-148.1945406557279,10.19546300215156,53.0,12.313730880734056,12.299999999999955,-30.196315629996207,54.796315629996116,-8.948157814998012,33.54815781499792,-56.0,74.66666666666667,25.48695326010727,21.248157814998038,3,-5.5,-14.5,-77.75,-138.0,65.0,1,0.03242835595776783,1.2962962962962963,1313.0,-2.1,1287.0,1.0588235294117647,1287.0,0.03242835595776783
8405,2021-03-10,1321.0,1332.0,1315.0,1332.0,489741.0,-0.0037707390648566985,2.090909090909091,-0.5,52.80898876404495,49.42346491512975,-11.987049000097159,-5.474983975917439,-44.05257923881936,-141.3430801287859,9.872652274658192,17.0,5.139348947416465,5.75,-35.344883789874075,46.844883789874075,-14.797441894937037,26.297441894937037,-49.5,68.0,17.02537264641444,20.547441894937055,3,-0.5,-5.0,-72.75,-133.0,65.0,2,0.05223315669947004,-1.3043478260869565,1326.0,1.2962962962962963,1313.0,-2.1,1287.0,0.05223315669947004
8406,2021-03-11,1325.0,1341.0,1305.0,1305.0,296868.0,0.003028009084027339,-2.6,-1.8181818181818181,46.835443037974684,49.38705630075184,-19.792928477529586,-6.749440216489802,-45.52938592806231,-143.2419904706444,10.001658511420997,36.0,4.069577271653543,7.7999999999999545,-31.093105870188083,46.69310587018799,-11.64655293509395,27.24655293509386,-52.02999999999997,73.33333333333333,25.190737684261236,19.446552935093997,3,-17.0,-9.0,-77.0,-137.0,60.0,3,0.02037735849056599,2.090909090909091,1321.0,-1.3043478260869565,1326.0,1.2962962962962963,1313.0,0.02037735849056599
8407,2021-03-12,1314.0,1345.0,1309.0,1345.0,383029.0,-0.008301886792452806,1.3225806451612903,-1.55,42.436974789915965,48.78652831977527,-8.950312349626984,6.057549666523073,-30.43785682216503,-130.43900897824733,10.177860658640059,36.0,-2.4460058073104847,-4.150000000000091,-41.66364663998547,33.36364663998529,-22.90682331999278,14.6068233199926,-39.58940000000007,49.18032786885246,6.464128457248577,18.75682331999271,3,-6.5,2.0,-66.0,-124.0,61.0,4,0.03348554033485551,-2.6,1325.0,2.090909090909091,1321.0,-1.3043478260869565,1326.0,0.03348554033485551
8408,2021-03-15,1296.0,1332.0,1294.0,1314.0,330505.0,-0.013698630136986356,-2.4545454545454546,0.5806451612903226,45.70135746606334,47.99591232617667,11.339532567183369,23.61433526197243,-9.825123508265733,-110.4988523014108,9.53742292203234,38.0,-8.024373183606258,-21.09999999999991,-59.90260436210792,17.702604362108104,-40.501302181053916,-1.6986978189459023,-20.177611999999954,7.547169811320755,-34.462887374308345,19.401302181053975,3,11.5,20.0,-51.5,-94.0,102.0,0,0.04706790123456783,1.3225806451612903,1314.0,-2.6,1325.0,2.090909090909091,1321.0,0.04706790123456783
8409,2021-03-16,1328.0,1334.0,1308.0,1329.0,509910.0,0.024691358024691468,3.727272727272727,0.05555555555555555,44.95412844036697,46.93020942561138,-19.234273591272085,-9.835016070282109,-38.98010602410159,-140.4327560755014,8.350381421243574,38.0,-7.038473116850355,11.5,-26.166123269117634,49.166123269117634,-7.333061634558817,30.333061634558817,-50.79405975999998,66.66666666666666,27.54089695534401,18.83306163455879,3,-20.5,-12.0,-74.5,-123.5,69.0,1,0.031626506024096335,-2.4545454545454546,1296.0,1.3225806451612903,1314.0,-2.6,1325.0,0.031626506024096335
8410,2021-03-17,1317.0,1329.0,1307.0,1307.0,478308.0,-0.008283132530120474,-3.4,-10.0,45.58139534883721,46.586420387844214,-8.326004861388355,0.9788962114162132,-26.590482010809865,-127.60125468068281,7.004602421911711,22.0,-4.913301346635308,0.650000000000091,-36.981313948529305,38.28131394852949,-18.165656974264493,19.465656974264675,-38.438178564799955,45.09803921568628,8.152620168855357,18.81565697426465,3,-9.5,-1.0,-53.5,-105.0,235.0,2,0.05618830675778286,3.727272727272727,1328.0,-2.4545454545454546,1296.0,1.3225806451612903,1314.0,0.05618830675778286
8411,2021-03-18,1319.0,1381.1099853515625,1302.0,1319.0,556799.0,0.0015186028853455547,-3.6535285500919117,0.0,52.631578947368425,47.47405614390103,-5.933408814310496,0.002909049540221531,-28.05162857669984,-127.37228519892324,6.730175486542659,79.1099853515625,-5.618372321041534,2.0,-35.326440466696795,39.326440466696795,-16.663220233348284,20.663220233348284,-39.10941499350406,28.699350481008402,-10.050027061188814,18.66322023334836,3,13.55499267578125,0.55499267578125,-49.0,-107.0,243.0,3,0.05079605761940864,-3.4,1317.0,3.727272727272727,1328.0,-2.4545454545454546,1296.0,0.05079605761940864
8412,2021-03-19,1299.0,1316.0,1288.0,1304.0,2273060.0,-0.015163002274450332,-1.0740740740740742,-100.0,52.631578947368425,48.29648914040879,17.821970828033727,17.68027751136242,-7.637353136166439,-104.74200419267231,6.832719148641994,31.0,-7.930958234370337,-15.950000000000045,-52.45219892465161,20.55219892465152,-34.20109946232583,2.3010994623257375,-15.06063897970148,11.813985319046564,-29.697615902963904,18.251099462325744,3,35.55499267578125,26.55499267578125,-21.75,-87.0,301.0,4,0.06620477290223259,-3.6535285500919117,1319.0,-3.4,1317.0,3.727272727272727,1328.0,0.06620477290223259
8413,2021-03-22,1289.0,1309.0,1279.0,1309.0,386213.0,-0.007698229407236301,2.0,4.0,45.3551912568306,47.65962633319673,26.88700903864833,24.112241188274083,3.6041626046992405,-91.7280236995241,6.78913502502356,30.0,-6.489549045035119,-22.90000000000009,-57.19838111904619,11.398381119046007,-40.04919055952314,-5.750809440477042,92.1099853515625,9.793361506781354,-32.1718720262147,17.14919055952309,3,41.05499267578125,36.55499267578125,-9.75,-77.0,302.0,0,0.06671838634600458,-1.0740740740740742,1299.0,-3.6535285500919117,1319.0,-3.4,1317.0,0.06671838634600458
8414,2021-03-23,1260.0,1289.0,1239.3499755859375,1289.0,760638.0,-0.022498060512024853,2.424139614762931,1.45,37.37864077669904,45.94514322349162,50.89222009357604,51.41666957876237,33.27638980818574,-59.868045415111055,6.177164438559369,49.6500244140625,-4.229426108244525,-49.15000000000009,-90.49718217367467,-7.802817826325509,-69.82359108683727,-28.476408913162913,119.06778564453134,14.566889807784047,-27.26790068971722,20.67359108683728,3,50.22998046875,50.22998046875,21.5,-45.0,334.0,1,0.10952380952380958,2.0,1289.0,-1.0740740740740742,1299.0,-3.6535285500919117,1319.0,0.10952380952380958
8415,2021-03-24,1286.0,1288.0,1242.0,1251.0,533206.0,0.02063492063492056,1.358974358974359,-1.206896551724138,49.7584541062802,46.26992223108112,21.685860359220896,21.477260172792285,7.104033992414315,-82.7160732936211,5.532122201173019,46.0,-3.4239566851219934,-19.950000000000045,-57.73874797744588,17.83874797744579,-38.844373988722964,-1.055626011277127,87.4790732421875,32.90774633212148,-12.227341792914686,18.8943739887229,3,24.22998046875,24.22998046875,-1.5,-68.0,303.0,2,0.0863141524105755,2.424139614762931,1260.0,2.0,1289.0,-1.0740740740740742,1299.0,0.0863141524105755
8416,2021-03-25,1285.0,1286.0,1253.0,1253.0,464704.0,-0.0007776049766718973,-1.0625,0.9142857142857143,49.519230769230774,47.0568395621161,18.344258389479364,19.458195985712337,8.077694091216927,-78.72952246450313,4.852221079754115,33.0,-5.810273655779383,-18.40000000000009,-54.49577902160445,17.695779021604267,-36.44788951080227,-0.3521104891979121,83.11390933593748,59.55643819167184,11.064751519434054,18.04788951080223,3,25.22998046875,25.22998046875,1.5,-55.5,337.0,3,0.2077821011673151,1.358974358974359,1286.0,2.424139614762931,1260.0,2.0,1289.0,0.2077821011673151
8417,2021-03-26,1304.0,1310.0,1288.0,1292.0,389581.0,0.01478599221789878,-1.2,0.375,47.76119402985075,47.285710291425815,-2.484709542115752,0.06788263702537733,-10.30931424738219,-94.66603610329321,5.05060456675251,25.0,-8.154666375241732,0.849999999999909,-35.15160815147419,36.85160815147401,-17.150804075737142,18.85080407573696,58.96335198593738,91.50743393259786,43.768843164409525,18.000804075737012,3,6.22998046875,6.22998046875,-17.5,-69.0,315.0,4,0.1978527607361964,-1.0625,1285.0,1.358974358974359,1286.0,2.424139614762931,1260.0,0.1978527607361964
8418,2021-03-29,1300.0,1315.0,1292.0,1297.0,348515.0,-0.0030674846625766694,-2.5384615384615383,0.25,43.22916666666667,47.094047872125785,2.3941282966447943,5.2008806934800305,-6.278209033989242,-87.77034706429527,5.334316863724597,23.0,-9.238295346395944,-3.7000000000000455,-39.12285910802575,31.72285910802566,-21.411429554012784,14.011429554012693,58.01881692993743,80.1718504175239,34.358988192671205,17.71142955401284,3,10.22998046875,10.22998046875,-12.5,-58.0,364.0,0,0.23076923076923084,-1.2,1304.0,-1.0625,1285.0,1.358974358974359,1286.0,0.23076923076923084
8419,2021-03-30,1329.0,1333.0,1305.0,1328.0,264370.0,0.02230769230769236,5.222222222222222,0.3333333333333333,51.851851851851855,47.790765261349634,-29.557378390179565,-23.175909072549075,-34.006818174000045,-114.09177269977818,5.782965240196177,33.0,-7.575055400706333,24.15000000000009,-13.036726551252059,61.33672655125224,5.556636724373902,42.74336327562628,24.272063276177505,95.6043956043956,50.42528560832679,18.59336327562612,3,-18.77001953125,-18.77001953125,-40.5,-86.0,327.0,1,0.1971407072987208,-2.5384615384615383,1300.0,-1.2,1304.0,-1.0625,1285.0,0.1971407072987208
8420,2021-03-31,1334.0,1345.0,1322.0,1322.0,623877.0,0.003762227238525151,-2.8333333333333335,12.0,52.073732718894014,47.728782347074706,-35.64028947682846,-27.872240961918806,-38.42482365818523,-116.34096301447516,6.1307075920071075,23.0,-5.364201140589103,28.049999999999955,-11.267734046420173,67.36773404642008,8.391132976790004,47.708867023209905,14.71517976856785,88.04347826086956,44.50789087939918,19.658867023210018,3,-41.82501220703125,-23.77001953125,-36.0,-81.0,301.0,2,0.19490254872563728,5.222222222222222,1329.0,-2.5384615384615383,1300.0,-1.2,1304.0,0.19490254872563728
8421,2021-04-01,1325.0,1346.0,1323.0,1328.0,343472.0,-0.006746626686656709,-5.571428571428571,-0.25,52.558139534883715,47.72062241235418,-28.71988801424436,-16.737551612790185,-29.515693042316343,-105.17341133217064,6.453714378658853,23.0,-5.540473867365563,17.15000000000009,-21.984182124391964,56.284182124392146,-2.41709106219605,36.71709106219623,-85.6500244140625,63.793103448275865,20.105225182413356,19.56709106219605,4,-32.32501220703125,-14.77001953125,-22.75,-72.0,314.0,3,0.199245283018868,-2.8333333333333335,1334.0,5.222222222222222,1329.0,-2.5384615384615383,1300.0,0.199245283018868
8422,2021-04-06,1353.0,1358.0,1322.0,1322.0,485242.0,0.021132075471698153,-1.3225806451612903,-10.333333333333334,62.666666666666664,49.64411968011374,-53.925265176588255,-41.67623674826655,-56.992932220073726,-130.40588973625518,6.7424033505602,36.0,-4.436631620066009,41.84999999999991,-0.8498089483948661,84.54980894839468,20.500095525802408,63.19990447419741,-111.51702392578136,92.42424242424242,42.34040495460763,21.34990447419743,4,-54.32501220703125,-42.77001953125,-49.25,-100.0,287.0,1,0.19881744271988167,-5.571428571428571,1325.0,-2.8333333333333335,1334.0,5.222222222222222,1329.0,0.19881744271988167
8423,2021-04-07,1365.0,1369.0,1323.0,1323.0,467060.0,0.008869179600886845,-1.1904761904761905,1.3548387096774193,59.024390243902445,52.049202954247455,-60.3582569564478,-52.26018905709634,-66.64358025653746,-139.65226234096053,7.571842410756141,46.0,-4.950545565986886,51.25,2.213493727760124,100.28650627223988,26.731746863880062,75.76825313611994,-118.85634296875014,93.75,43.87332439768686,24.518253136119892,4,-59.5,-54.77001953125,-61.25,-108.0,288.0,2,0.18608058608058609,-1.3225806451612903,1353.0,-5.571428571428571,1325.0,-2.8333333333333335,1334.0,0.18608058608058609
8424,2021-04-08,1369.0,1397.0,1358.1199951171875,1371.0,492382.0,0.00293040293040292,-2.2727263386113994,-0.047619047619047616,63.131313131313135,53.535076179251114,-52.82580628853384,-55.73091605188347,-67.97364394767374,-140.8474197716264,8.208226382230722,38.8800048828125,-3.7426852423138826,53.09999999999991,-1.637267205001308,107.83726720500113,25.731366397499187,80.46863360250063,-115.48496239062524,62.66666666666667,11.682154202663256,27.368633602500626,4,-44.0,-50.82501220703125,-65.25,-112.0,280.0,3,0.2154857560262966,-1.1904761904761905,1365.0,-1.3225806451612903,1353.0,-5.571428571428571,1325.0,0.2154857560262966
8425,2021-04-09,1390.0,1396.0,1372.0,1376.0,754345.0,0.015339663988312546,-1.1818181818181819,-7.0,66.35944700460828,55.406211316515275,-64.28192609549001,-75.14951745887743,-84.81183442050838,-158.66844782890712,8.879001334289297,27.0,0.7683675925168245,70.65000000000009,6.64580605831793,134.65419394168225,38.6479030291589,102.65209697084128,-125.00616539937528,90.66666666666666,35.34044903739235,32.00209697084108,4,-47.5,-71.82501220703125,-86.25,-133.0,259.0,4,0.19136690647482024,-2.2727263386113994,1369.0,-1.1904761904761905,1365.0,-1.3225806451612903,1353.0,0.19136690647482024
8426,2021-04-12,1352.0,1394.0,1342.0,1392.0,387679.0,-0.027338129496402908,1.3636363636363635,-2.857142857142857,61.27659574468086,56.90792261816307,-17.632784794092686,-36.91571946687054,-44.230821718286734,-118.07734919941959,9.499189660077496,52.0,9.374468115345053,31.299999999999955,-34.324449872527566,96.92444987252748,-1.5122249362639195,64.11222493626383,-76.4456721674253,40.0,-19.969747379679227,32.812224936263775,4,-7.5,-33.82501220703125,-48.25,-95.0,277.0,0,0.20931952662721898,-1.1818181818181819,1390.0,-2.2727263386113994,1369.0,-1.1904761904761905,1365.0,0.20931952662721898
8427,2021-04-13,1358.0,1366.0,1327.0,1327.0,579795.0,0.004437869822485174,-1.5161290322580645,-0.775,64.93506493506493,59.31968909242954,-16.949796398638682,-41.58227977745241,-47.65582528549794,-121.37715407142468,9.859876426181263,39.0,13.700991411214318,35.09999999999991,-32.4991279920273,102.69912799202712,1.3004360039863059,68.89956399601351,-72.73001839403128,47.2972972972973,-18.233752593094557,33.79956399601366,4,-7.0,-39.82501220703125,-55.5,-101.0,270.0,1,0.20692194403534603,1.3636363636363635,1352.0,-1.1818181818181819,1390.0,-2.2727263386113994,1369.0,0.20692194403534603
8428,2021-04-14,1357.0,1370.0,1318.0,1318.0,387415.0,-0.0007363770250368162,-1.6666666666666667,1.2580645161290323,73.89162561576354,61.768552843975286,-7.838338625338565,-37.71148368874583,-44.29726146056419,-117.33601800595216,10.56280691716111,52.0,18.702325323293962,31.049999999999955,-36.94218221328629,99.0421822132862,-2.9460911066430526,65.04609110664296,-62.791616922508865,49.36708860759494,-21.676564844969874,33.996091106643085,4,0.5,-38.82501220703125,-49.5,-100.0,286.0,2,0.20854826823876205,-1.5161290322580645,1358.0,1.3636363636363635,1352.0,-1.1818181818181819,1390.0,0.20854826823876205
8429,2021-04-15,1370.0,1380.0,1359.0,1380.0,370985.0,0.009579955784819516,3.2,-0.2564102564102564,72.10526315789474,63.9942784483087,-16.104427043131636,-49.965366716472545,-55.15810099733517,-126.78923464263244,11.386276589959714,23.0,23.584004186843686,41.950000000000045,-28.84540573867571,112.7454057386758,6.552297130662055,77.34770286933804,-67.56828756870823,66.66666666666666,-8.820841937505676,35.39770286933792,4,-12.5,-51.82501220703125,-56.0,-100.5,278.0,3,0.2065693430656934,-1.6666666666666667,1357.0,-1.5161290322580645,1358.0,1.3636363636363635,1352.0,0.2065693430656934
8430,2021-04-16,1391.0,1391.0,1362.0,1362.0,372470.0,0.01532846715328473,1.0,-2.9,75.23809523809524,66.5142735264433,-31.479041762750512,-68.65731584405057,-74.50452395097909,-144.61124556640175,12.392307863132219,29.0,30.949469270841746,59.25,-16.663732202163374,135.16373220216337,21.293133898918313,97.20686610108169,-81.00282456321156,96.05263157894737,17.783670422548397,37.95686610108167,4,-33.5,-72.82501220703125,-75.0,-121.5,263.0,4,0.1854780733285406,3.2,1370.0,-1.6666666666666667,1357.0,-1.5161290322580645,1358.0,0.1854780733285406
8431,2021-04-19,1386.0,1400.0,1383.0,1390.0,446040.0,-0.0035945363048166534,-2.4,-0.13793103448275862,70.91836734693877,67.43112915758465,-18.904208783918875,-61.53543358230718,-67.81047832266904,-136.46200197091912,12.061207520654465,17.0,34.482459387252675,50.90000000000009,-28.478904794256096,130.27890479425628,11.210547602872111,90.58945239712807,-69.04259859815465,82.92682926829268,6.070859076640787,39.689452397128086,4,-27.0,-66.32501220703125,-67.75,-116.5,266.0,0,0.1897546897546898,1.0,1391.0,3.2,1370.0,-1.6666666666666667,1357.0,0.1897546897546898
8432,2021-04-20,1385.0,1418.0,1383.0,1418.0,840496.0,-0.0007215007215006786,1.121212121212121,8.25,72.02072538860104,68.87516639588449,-14.402196204552865,-56.667556573312595,-65.06088730953388,-133.484137737855,12.34037251735794,35.0,37.94287945248675,45.59999999999991,-34.855021759588,126.05502175958782,5.372489120205955,85.82751087979386,-59.73833873833928,67.0,-9.046720172865406,40.22751087979393,4,-17.0,-56.32501220703125,-73.0,-115.5,292.0,1,0.17617328519855602,-2.4,1386.0,1.0,1391.0,3.2,1370.0,0.17617328519855602
8433,2021-04-21,1375.0,1396.0,1353.0,1396.0,693043.0,-0.0072202166064981865,3.0952380952380953,0.6363636363636364,63.2183908045977,68.88484169291613,-3.1676324147395007,-42.05024225864122,-54.58422747415011,-121.2409675228887,12.559637538354004,43.0,42.13923603569515,31.299999999999955,-46.976433235170816,109.57643323517073,-7.838216617585431,70.43821661758534,-38.609738089738585,33.84615384615385,-38.08558490598144,39.13821661758536,4,-7.0,-46.32501220703125,-63.25,-105.5,285.0,2,0.18399999999999994,1.121212121212121,1385.0,-2.4,1386.0,1.0,1391.0,0.18399999999999994
8434,2021-04-22,1398.0,1402.0,1372.0,1378.0,543227.0,0.016727272727272702,1.1428571428571428,-0.9523809523809523,66.66666666666666,68.9189772109226,-24.1623014215445,-57.10957289788166,-76.05676782966793,-141.39420015866745,13.141932222910595,30.0,42.2780970460517,47.40000000000009,-23.822113656536658,118.62211365653684,11.788943171731717,83.01105682826847,-51.81656951897003,69.23076923076923,-0.6355573468789686,35.611056828268325,4,-30.0,-69.32501220703125,-86.25,-128.5,303.0,3,0.17525035765379116,3.0952380952380953,1375.0,1.121212121212121,1385.0,-2.4,1386.0,0.17525035765379116
8435,2021-04-23,1397.0,1401.0,1373.0,1373.0,554370.0,-0.0007153075822603494,-1.3333333333333333,1.2,69.56521739130434,69.83993517165854,-24.65797946278917,-49.92714273243428,-73.15481823148616,-137.3327410164561,13.755694835775234,28.0,42.89608085084069,40.84999999999991,-26.363015656975676,108.0630156569755,7.243492171512116,74.4565078284877,-44.0,67.6923076923077,-2.8206998352774804,33.60650782848779,4,-29.0,-68.32501220703125,-85.25,-122.0,312.0,4,0.17967072297780962,1.1428571428571428,1398.0,3.0952380952380953,1375.0,1.121212121212121,1385.0,0.17967072297780962
8436,2021-04-26,1552.0,1557.0,1465.0,1490.0,1494159.0,0.11095204008589832,1.5555555555555556,2.5833333333333335,81.9935691318328,71.73532452685498,-165.73310213747482,-193.83666429224377,-224.2835893261131,-288.3708181953614,15.381878187996392,160.0,46.397057645660425,182.5,78.68944379800041,286.3105562019996,130.5947218990002,234.4052781009998,-191.20000000000005,97.54901960784314,28.576313239693533,51.90527810099984,4,-114.5,-153.82501220703125,-240.25,-272.0,143.0,0,0.06572164948453607,-1.3333333333333333,1397.0,1.1428571428571428,1398.0,3.0952380952380953,1375.0,0.06572164948453607
8437,2021-04-27,1562.0,1613.0,1560.0,1565.0,1700911.0,0.006443298969072142,-14.142857142857142,-0.04838709677419355,81.87702265372168,72.62259086440588,-160.64621456868736,-193.43438973451612,-230.50648448303878,-294.15085215189856,17.42902705498788,61.0,47.9239613182217,179.5999999999999,49.31545311159721,309.8845468884026,114.45772655579844,244.74227344420137,-189.0,80.38461538461539,13.945186875587936,65.14227344420138,4,-79.0,-135.82501220703125,-235.94500732421875,-278.44500732421875,167.0,1,0.057618437900128106,1.5555555555555556,1552.0,-1.3333333333333333,1397.0,1.1428571428571428,1398.0,0.057618437900128106
8438,2021-04-28,1600.0,1605.0,1565.0,1565.0,942329.0,0.02432778489116516,-1.2857142857142858,-11.666666666666666,83.6734693877551,73.90794711216815,-179.4196220608476,-219.03690198790923,-264.9191748644812,-327.76287892582286,19.444776052373523,43.0,55.09686213503073,202.5999999999999,45.865695824795694,359.3343041752041,124.2328479123978,280.967152087602,-188.5999999999999,94.6058091286307,26.5453413284131,78.36715208760211,4,-117.0,-173.82501220703125,-269.94500732421875,-316.44500732421875,133.0,2,0.04812499999999997,-14.142857142857142,1562.0,1.5555555555555556,1552.0,-1.3333333333333333,1397.0,0.04812499999999997
8439,2021-04-29,1591.0,1607.0,1570.0,1570.0,1400009.0,-0.005624999999999991,-2.5238095238095237,0.6,80.36253776435046,74.47732961508538,-151.7300594217511,-199.63763611633522,-253.10395566427087,-314.67010136684894,21.0809620539831,37.0,61.6932240238682,180.5,5.146522403215613,355.8534775967844,92.82326120160792,268.1767387983921,-147.34399999999982,90.83333333333333,24.573549747271827,87.67673879839218,4,-108.0,-164.82501220703125,-263.19500732421875,-307.44500732421875,135.0,3,0.043368950345694435,-1.2857142857142858,1600.0,-14.142857142857142,1562.0,1.5555555555555556,1552.0,0.043368950345694435
8440,2021-04-30,1594.0,1604.0,1586.0,1590.0,1371578.0,0.0018856065367693908,-2.0,0.19047619047619047,90.87837837837839,76.69510861857867,-137.35010441108534,-192.0045346544366,-252.5510740585887,-313.9334741348807,22.493609412637586,18.0,67.81431794709579,170.5,-18.957396960850247,359.95739696085025,75.77130151957476,265.22869848042524,-123.2489599999999,87.16216216216216,16.854452285220034,94.72869848042515,4,-111.0,-166.5,-283.77001953125,-310.44500732421875,129.0,4,0.0671267252195733,-2.5238095238095237,1591.0,-1.2857142857142858,1600.0,-14.142857142857142,1562.0,0.0671267252195733
8441,2021-05-04,1589.0,1608.0,1569.0,1569.0,1177976.0,-0.0031367628607277265,-2.9,5.0,89.15254237288136,78.59864383905428,-112.34007792908164,-175.19454110068887,-243.53170927215797,-304.8207422607095,23.75957439852084,39.0,74.79746279206938,152.29999999999995,-44.890904028565274,349.4909040285652,53.704547985717454,250.89545201428245,-95.4891263999998,54.71698113207547,-17.737117796816698,98.59545201428257,5,-106.0,-156.0,-278.77001953125,-305.44500732421875,112.0,1,0.07551919446192579,-2.0,1594.0,-2.5238095238095237,1591.0,-1.2857142857142858,1600.0,0.07551919446192579
8442,2021-05-05,1622.0,1629.0,1599.0,1608.0,1014425.0,0.020767778477029486,1.1428571428571428,0.7,90.51987767584097,81.63214238030352,-120.9001413580429,-197.1146069967192,-273.1421003250464,-333.9853124892534,24.86661015211235,40.0,80.78589070255794,171.8499999999999,-37.61676661421461,381.31676661421443,67.11661669289265,276.58338330710717,-109.37086617599994,89.0625,13.122610328075567,104.7333833071073,5,-121.5,-163.5,-311.77001953125,-338.44500732421875,80.0,2,0.045006165228113515,-2.9,1589.0,-2.0,1594.0,-2.5238095238095237,1591.0,0.045006165228113515
8443,2021-05-06,1619.0,1630.0,1604.0,1630.0,989062.0,-0.0018495684340320562,3.727272727272727,-0.7857142857142857,89.27444794952682,84.14411807839909,-89.00915494310698,-183.5190002454774,-267.0398444573518,-327.4157982078857,25.760122677354175,26.0,89.80990250935565,156.1500000000001,-62.191379254509684,374.49137925450987,46.9793103727452,265.320689627255,-85.42411026432,81.9672131147541,4.653796018925718,109.17068962725494,5,-117.5,-158.0,-308.77001953125,-335.44500732421875,84.0,3,0.06794317479925871,1.1428571428571428,1622.0,-2.9,1589.0,-2.0,1594.0,0.06794317479925871
8444,2021-05-07,1664.0,1667.0,1623.0,1628.0,632223.0,0.02779493514515141,1.0952380952380953,-3.272727272727273,90.02932551319648,86.41790786972044,-103.15709206901647,-216.37903605734914,-307.2223956239118,-368.05339109742295,26.203783059216555,48.0,101.329898849845,186.4000000000001,-44.729400985736675,417.52940098573686,70.83529950713182,301.96470049286836,-111.139288211456,96.93877551020408,21.08712156279232,115.56470049286837,5,-98.0,-178.0,-353.77001953125,-380.44500732421875,32.0,4,0.041466346153846256,3.727272727272727,1619.0,1.1428571428571428,1622.0,-2.9,1589.0,0.041466346153846256
8445,2021-05-10,1656.0,1680.0,1649.0,1680.0,731834.0,-0.004807692307692291,1.5833333333333333,-0.6666666666666666,89.24418604651163,87.22353197135142,-60.96550499899695,-197.55811718755263,-295.52690936884096,-355.6772484293756,26.71773740996558,31.0,117.67943409920554,165.0999999999999,-75.2347665237512,405.434766523751,44.93261673812435,285.26738326187547,-80.31143056916471,78.37837837837837,3.28034018484108,120.1673832618756,5,-36.0,-157.0,-345.77001953125,-372.44500732421875,42.0,0,0.04227053140096615,1.0952380952380953,1664.0,3.727272727272727,1619.0,1.1428571428571428,1622.0,0.04227053140096615
8446,2021-05-11,1635.0,1650.0,1627.0,1637.0,1672389.0,-0.0126811594202898,-1.5555555555555556,0.08333333333333333,84.34065934065934,87.49726938101118,-30.121395886289974,-162.60630190266056,-270.54792113197755,-330.7141023953491,28.14189471500367,29.0,132.65667157566054,129.95000000000005,-109.2728425988605,369.1728425988606,10.33857870056977,249.56142129943032,-38.44914445533186,44.44444444444444,-30.369358046918038,119.61142129943026,5,-12.5,-136.0,-333.7975158691406,-351.44500732421875,63.0,1,0.05382262996941889,1.5833333333333333,1656.0,1.0952380952380953,1664.0,3.727272727272727,1619.0,0.05382262996941889
8447,2021-05-12,1639.0,1655.0,1633.0,1634.0,1455290.0,0.0024464831804280607,-5.285714285714286,-2.5,86.87150837988827,87.85260704680374,-24.641635985945868,-152.2827080853708,-269.5699905580823,-330.94293629473214,30.173610790487228,22.0,149.31406027144226,119.90000000000009,-115.94196314264013,355.7419631426403,1.9790184286798649,237.82098157132032,-25.759315564265535,46.05263157894737,-32.54114011090995,117.92098157132011,5,-14.5,-140.0,-337.5475158691406,-355.44500732421875,46.0,2,0.03782794386821231,-1.5555555555555556,1635.0,1.5833333333333333,1656.0,1.0952380952380953,1664.0,0.03782794386821231
8448,2021-05-13,1640.0,1643.0,1610.0,1630.0,728447.0,0.0006101281269066394,3.125,2.0,86.01190476190476,88.48031449097644,-21.647394015267082,-138.0730607707642,-264.83304732994543,-328.3991111480973,32.34617261948809,33.0,147.7726627549673,106.75,-121.99382361526818,335.4938236152682,-7.621911807634206,221.1219118076342,40.0,42.857142857142854,-35.39581784045283,114.3719118076341,5,-15.5,-141.0,-335.5475158691406,-356.44500732421875,71.0,3,0.03780487804878052,-5.285714285714286,1639.0,-1.5555555555555556,1635.0,1.5833333333333333,1656.0,0.03780487804878052
8449,2021-05-14,1653.0,1656.0,1637.0,1645.0,426322.0,0.007926829268292579,1.7142857142857142,0.8,86.7816091954023,88.0251179150902,-27.857307607487655,-135.74400136958639,-272.3748042830978,-337.71177972539385,34.41879022435098,19.0,146.31128152946803,105.59999999999991,-115.50859441990042,326.70859441990024,-4.954297209950255,216.15429720995007,25.59999999999991,61.42857142857143,-17.410060032758523,110.55429720995019,5,-28.5,-154.0,-345.135009765625,-369.44500732421875,61.0,4,0.030248033877797953,3.125,1640.0,-5.285714285714286,1639.0,-1.5555555555555556,1635.0,0.030248033877797953
8450,2021-05-17,1649.0,1661.1800537109375,1645.0,1658.0,767372.0,-0.002419842710223885,1.1067630930620678,-1.125,74.61928934010152,86.41031202255911,-17.025514345155443,-117.44574972576675,-263.0439319647237,-329.8985035496221,36.327628532244475,16.1800537109375,139.97856292557708,88.70000000000005,-123.93073996714588,301.330739967146,-17.61536998357292,195.015369983573,28.227999999999838,76.20156129626228,-0.259164767468576,106.315369983573,5,-9.5,-150.0,-327.4125061035156,-357.5,67.0,0,0.02850212249848383,1.7142857142857142,1653.0,3.125,1640.0,-5.285714285714286,1639.0,0.02850212249848383
8451,2021-05-18,1649.0,1667.0,1647.0,1663.0,358746.0,0.0,-1.2222222222222223,1.5555555555555556,73.2620320855615,84.49277362363917,-8.514902206701663,-101.95972796711862,-256.79720057977784,-325.95071134863224,38.1281943952617,20.0,136.22722071089743,75.54999999999995,-123.8094743171971,274.909474317197,-24.129737158598573,175.22973715859848,26.883439999999837,68.42105263157895,-7.231720731530359,99.67973715859856,5,-7.0,-150.0,-318.6625061035156,-357.5,73.0,1,0.029714978775015055,1.1067630930620678,1649.0,1.7142857142857142,1653.0,3.125,1640.0,0.029714978775015055
8452,2021-05-19,1629.0,1651.0,1611.0,1643.0,691004.0,-0.012128562765312267,1.6666666666666667,1.0,58.57988165680473,81.08226625778114,14.061149842109899,-66.13328184859483,-230.65407687316474,-302.1909094468774,39.15709770818058,40.0,129.29365742209507,43.34999999999991,-136.3459713106913,223.04597131069113,-46.4979856553457,133.19798565534552,45.565771199999745,33.33333333333333,-38.27287148260575,89.84798565534564,5,16.0,-130.0,-297.6625061035156,-337.5,110.0,2,0.0423572744014733,-1.2222222222222223,1649.0,1.1067630930620678,1649.0,1.7142857142857142,1653.0,0.0423572744014733
8453,2021-05-20,1628.0,1647.0,1617.0,1636.0,944805.0,-0.0006138735420503361,1.0,0.5714285714285714,61.49068322981366,77.91130600407195,18.407837355108086,-47.65037898103196,-224.2341012993311,-297.271015055067,41.294246042463115,30.0,123.41691037246846,29.700000000000045,-120.80805189171974,180.20805189171983,-45.55402594585985,104.95402594585994,45.27445577599974,30.357142857142854,-37.21347095458268,75.25402594585987,5,17.0,-129.0,-293.4125061035156,-336.5,102.0,3,0.03501228501228493,1.6666666666666667,1629.0,-1.2222222222222223,1649.0,1.1067630930620678,1649.0,0.03501228501228493
8454,2021-05-21,1643.0,1653.0,1622.0,1622.0,636905.0,0.00921375921375911,-1.9523809523809523,-2.625,64.16184971098266,75.12437974456876,0.12932107230290057,-45.697416683840174,-233.947169234046,-308.31990374528255,43.42402869322714,31.0,113.22786061920056,32.450000000000045,-85.85108777374603,150.75108777374612,-26.700543886872993,91.60054388687308,29.0089666604797,57.14285714285714,-7.621169540727209,59.150543886872995,5,-4.5,-126.5,-305.1625061035156,-338.5,95.0,4,0.04138770541692027,1.0,1628.0,1.6666666666666667,1629.0,-1.2222222222222223,1649.0,0.04138770541692027
8455,2021-05-24,1648.0,1653.0,1639.0,1647.0,461141.0,0.003043213633597164,1.5454545454545454,0.047619047619047616,67.05202312138728,73.20342016464963,-6.844601209973689,-32.600411656528195,-233.33194204015672,-309.68281678636936,45.668907444888916,14.0,104.14884639339539,24.90000000000009,-38.554583841967315,88.3545838419675,-6.827291920983498,56.62729192098368,22.768787327270047,66.07142857142857,0.03500966697224328,31.727291920983653,5,-9.5,-131.5,-310.1625061035156,-329.82501220703125,72.0,0,0.040048543689320315,-1.9523809523809523,1643.0,1.0,1628.0,1.6666666666666667,1629.0,0.040048543689320315
8456,2021-05-25,1654.0,1660.0,1646.0,1660.0,605729.0,0.00364077669902918,3.6666666666666665,-6.0,60.95890410958904,70.32424191239416,-11.02546578496731,-32.21889935324816,-233.66017218580964,-311.8940799513937,45.276491758221034,14.0,89.92754057150569,25.799999999999955,-29.460531266181306,81.06053126618121,-1.8302656330906757,53.430265633090585,15.553411580724742,87.75510204081633,23.613832802596832,27.630265633090627,5,-15.5,-137.5,-316.1625061035156,-335.82501220703125,90.0,1,0.037484885126964906,1.5454545454545454,1648.0,-1.9523809523809523,1643.0,1.0,1628.0,0.037484885126964906
8457,2021-05-26,1652.0,1660.0,1637.0,1660.0,557557.0,-0.0012091898428052694,4.75,1.3333333333333333,61.37931034482759,67.58728697716336,-7.808652594329487,-24.380619300153512,-225.54008576630008,-305.26418442935847,44.17562025299468,23.0,75.78549731060775,19.299999999999955,-27.230578514278022,65.83057851427793,-3.9652892571391476,42.56528925713906,16.362343349110233,81.3953488372093,18.703047358635658,23.265289257139017,5,-13.0,-135.5,-312.6625061035156,-332.32501220703125,96.0,2,0.04237288135593231,3.6666666666666665,1654.0,1.5454545454545454,1648.0,-1.9523809523809523,1643.0,0.04237288135593231
8458,2021-05-27,1677.0,1681.1400146484375,1649.0,1651.0,1207693.0,0.015133171912832921,-1.1426676432291667,-3.25,55.2,64.07821928878533,-30.182243477582233,-45.65705695886027,-243.42303165856902,-326.11253175949287,43.1622373790574,32.1400146484375,64.58451661035633,40.450000000000045,-7.411532735808805,88.3115327358089,16.51923363209562,64.38076636790447,-67.0,92.99963878425099,33.2083727780351,23.93076636790443,5,-30.92999267578125,-159.92999267578125,-328.6625061035156,-348.32501220703125,56.0,3,0.036970781156827615,4.75,1652.0,3.6666666666666665,1654.0,1.5454545454545454,1648.0,0.036970781156827615
8459,2021-05-28,1660.0,1686.0,1655.0,1686.0,582684.0,-0.010137149672033385,1.3846153846153846,-1.0,51.492537313432834,61.508580174711035,-13.505074403262597,-24.477687284284002,-220.3883942730431,-305.11338775474815,42.10691796114817,31.0,51.431020595987775,20.0,-23.81299975349748,63.81299975349748,-1.9064998767487396,41.90649987674874,-48.57719970703124,46.93877551020408,-10.06754602461394,21.90649987674878,5,-11.5,-131.0,-311.6625061035156,-331.32501220703125,54.0,4,0.04216867469879526,-1.1426676432291667,1677.0,4.75,1652.0,3.6666666666666665,1654.0,0.04216867469879526
8460,2021-06-01,1701.0,1732.0,1656.0,1660.0,1655009.0,0.024698795180722932,-2.1020408163265305,-1.5769230769230769,71.42857142857143,61.30486232393436,-51.80054989024529,-60.133581524304645,-254.39829502305793,-342.5218180454235,41.268619500448345,76.0,40.194746992056025,55.65000000000009,9.422758088237742,101.87724191176244,32.53637904411903,78.76362095588115,-86.5941117187499,67.36842105263158,8.410698567616109,23.11362095588116,6,-29.5,-148.5,-352.6625061035156,-372.32501220703125,37.0,1,0.02175191064079951,1.3846153846153846,1660.0,-1.1426676432291667,1677.0,4.75,1652.0,0.02175191064079951
8461,2021-06-02,1709.0,1712.0,1693.0,1700.0,693447.0,0.004703115814226999,1.5333333333333334,0.21951219512195122,72.15189873417722,62.81286422142019,-56.31682009445058,-61.853809033573725,-255.23559021222536,-347.2943465655512,40.94921176763789,19.0,26.974732566057355,57.65000000000009,11.068887947667463,104.23111205233272,34.35944397383378,80.9405560261664,-87.53846501562498,75.78947368421053,14.571474769637263,23.290556026166342,6,-34.5,-110.5,-360.6625061035156,-380.32501220703125,7.0,2,0.0064365125804564105,-2.1020408163265305,1701.0,1.3846153846153846,1660.0,-1.1426676432291667,1677.0,0.0064365125804564105
8462,2021-06-03,1695.0,1707.0,1682.0,1707.0,785121.0,-0.008191925102399078,3.1666666666666665,-1.3333333333333333,66.08187134502924,63.322996234221925,-35.72727518200509,-44.379795831556976,-233.44312874573438,-330.0676170286233,40.21583532168148,27.0,23.34311526626334,40.0,-8.30604190205031,88.30604190205031,15.846979048974845,64.15302095102516,-66.9061571146874,55.42168674698795,-7.783456194075775,24.153020951025123,6,-18.0,-49.0,-277.1625061035156,-296.82501220703125,46.0,3,0.028908554572271372,1.5333333333333334,1709.0,-2.1020408163265305,1701.0,1.3846153846153846,1660.0,0.028908554572271372
8463,2021-06-04,1729.0,1734.0,1691.0,1695.0,685870.0,0.020058997050147465,-1.0476190476190477,-2.8333333333333335,69.79166666666667,63.94853145152014,-60.227311166569734,-73.48389115206328,-258.7725414228389,-360.14737344184755,39.58588123433655,43.0,21.212277005939768,68.5,12.94727492561492,124.05272507438508,40.723637462807574,96.27636253719243,-94.67178768780605,93.67088607594937,28.99179349488915,27.7763625371925,6,-43.5,-79.5,-274.4125061035156,-302.82501220703125,13.0,4,0.01098901098901095,3.1666666666666665,1695.0,1.5333333333333334,1709.0,-2.1020408163265305,1701.0,0.01098901098901095
8464,2021-06-07,1733.0,1741.0,1723.0,1726.0,627018.0,0.0023134759976866093,-1.7692307692307692,0.20588235294117646,71.875,64.48441777136601,-56.00809286893741,-75.9431842691115,-252.94180531083066,-360.291808152821,38.54834107613097,18.0,24.604434723150007,69.04999999999995,4.707250029885699,133.3927499701142,36.87862501494283,101.22137498505708,-90.69804467278163,90.58823529411765,26.236169119778566,32.17137498505716,6,-44.0,-78.0,-278.4125061035156,-306.82501220703125,28.0,0,0.0,-1.0476190476190477,1729.0,3.1666666666666665,1695.0,1.5333333333333334,1709.0,0.0
8465,2021-06-08,1726.0,1738.0,1722.0,1731.0,504867.0,-0.004039238315060589,-1.4615384615384615,-0.7142857142857143,69.34673366834171,65.41639883344963,-41.10261315581761,-66.85791200777157,-236.82790727638167,-350.0126224159983,37.30782887580993,16.0,27.960603917824756,58.549999999999955,-11.347594266491797,128.4475942664917,23.601202866754193,93.49879713324572,-73.82824020550356,74.57627118644068,10.295291368647767,34.94879713324584,6,-37.0,-71.0,-271.4125061035156,-299.82501220703125,22.0,1,-0.006952491309385911,-1.7692307692307692,1733.0,-1.0476190476190477,1729.0,3.1666666666666665,1695.0,-0.006952491309385911
8466,2021-06-09,1723.0,1726.0,1705.0,1726.0,560046.0,-0.0017381228273464222,13.0,0.6,75.82417582417582,67.02138388671057,-30.492246832000774,-60.00355592973074,-224.52872274863557,-343.63775484794996,36.50660795747568,21.0,29.877658059381247,51.15000000000009,-21.183365672464106,123.48336567246429,14.983317163768106,87.31668283623208,-61.945416184953274,69.49152542372882,1.2423451410767115,36.16668283623206,6,-28.0,-68.0,-267.75,-296.82501220703125,9.0,2,0.00870574579222283,-1.4615384615384615,1726.0,-1.7692307692307692,1733.0,-1.0476190476190477,1729.0,0.00870574579222283
8467,2021-06-10,1701.0,1728.0,1692.0,1727.0,536619.0,-0.012768427161926832,1.5714285714285714,8.666666666666666,67.98029556650246,68.44141672743305,-0.9059094090860071,-34.9103874341713,-193.90597160347556,-318.14898095115063,35.428154276685056,36.0,30.653475408047825,26.049999999999955,-45.667207800985125,97.76720780098503,-9.808603900492699,61.90860390049261,-31.95087456645797,20.0,-50.85114679367737,35.85860390049257,6,-3.0,-31.0,-243.0,-274.82501220703125,12.0,3,0.008818342151675429,13.0,1723.0,-1.4615384615384615,1726.0,-1.7692307692307692,1733.0,0.008818342151675429
8468,2021-06-11,1702.0,1718.0,1696.0,1701.0,538719.0,0.0005878894767783471,-3.0,-0.038461538461538464,65.60846560846561,70.00985320465891,2.249874362529681,-32.70410151215765,-185.9648662371451,-315.89041490976024,35.04741449489332,22.0,33.030563672065455,23.950000000000045,-46.75911502346344,94.65911502346353,-11.404557511731582,59.30455751173167,-25.755787109812218,20.408163265306122,-50.021612341264564,35.3545575117317,6,-3.5,-29.5,-222.5,-267.82501220703125,-36.0,4,0.02291421856639242,1.5714285714285714,1701.0,13.0,1723.0,-1.4615384615384615,1726.0,0.02291421856639242
8469,2021-06-14,1703.0,1717.0,1694.0,1706.0,417481.0,0.000587544065804968,-1.1904761904761905,-3.0,64.86486486486487,69.28055247535818,8.929953322881147,-31.37476474725895,-178.76269427151328,-313.1458721468862,34.43464922173287,23.0,35.934762057900116,22.450000000000045,-48.065321217085966,92.96532121708606,-12.807660608543074,57.707660608543165,-20.280208398831064,23.91304347826087,-45.12370179547908,35.25766060854306,6,8.5,-27.5,-221.75,-268.32501220703125,-13.0,0,0.022900763358778553,-3.0,1702.0,1.5714285714285714,1701.0,13.0,1723.0,0.022900763358778553
8470,2021-06-15,1696.0,1714.0,1695.0,1700.0,704493.0,-0.004110393423370495,-5.333333333333333,1.3333333333333333,61.29032258064516,68.07371068052129,16.92607370839187,-21.790303928491085,-163.63394150514887,-302.7872302741607,33.71564265662007,19.0,38.388870493168724,13.099999999999909,-56.10876123448611,82.30876123448593,-21.504380617242987,47.704380617242805,-7.452187558948026,11.11111111111111,-53.26284887920583,34.60438061724296,6,15.5,-20.5,-170.0,-242.82501220703125,10.0,1,0.03832547169811318,-1.1904761904761905,1703.0,-3.0,1702.0,1.5714285714285714,1701.0,0.03832547169811318
8471,2021-06-16,1698.0,1702.0,1682.0,1687.0,1010216.0,0.001179245283018826,1.105263157894737,-2.75,62.365591397849464,67.66079068639019,14.7530756235642,-21.008228189188685,-157.0242100011867,-301.67026958036104,32.68422022682886,20.0,43.101156442812226,12.650000000000091,-54.956524132633604,80.25652413263379,-21.153262066316756,46.45326206631694,43.0,34.78260869565217,-26.304813860381344,33.80326206631685,6,13.5,-22.5,-138.5,-238.32501220703125,16.0,2,0.029446407538280317,-5.333333333333333,1696.0,-1.1904761904761905,1703.0,-3.0,1702.0,0.029446407538280317
8472,2021-06-17,1698.0,1711.0,1680.0,1687.0,676905.0,0.0,-1.48,1.0,56.52173913043478,66.18635429347553,17.01241506838096,-16.41550630352708,-149.1396262753899,-298.37796054747605,32.85798402567925,31.0,41.13399376005782,9.200000000000045,-53.1355942926898,71.5355942926899,-21.967797146344765,40.367797146344856,41.819999999999936,47.368421052631575,-9.282354089343052,31.16779714634491,6,12.5,-22.5,-137.25,-238.32501220703125,31.0,3,0.020023557126030544,1.105263157894737,1698.0,-5.333333333333333,1696.0,-1.1904761904761905,1703.0,0.020023557126030544
8473,2021-06-18,1685.0,1714.0,1682.280029296875,1704.0,1275223.0,-0.00765606595995294,-1.595748506583022,-1.7272727272727273,57.961783439490446,64.64044134230781,25.831060669869657,1.1317685435537896,-128.63039570229262,-281.2975299752784,33.06833586673145,31.719970703125,37.898185089834215,-6.650000000000091,-62.11464022981613,48.81464022981595,-34.382320114908,21.082320114907816,52.42719999999986,13.513513513513514,-42.53306030725483,27.73232011490802,6,24.0,-9.5,-123.25,-225.32501220703125,53.0,4,0.016617210682492667,-1.48,1698.0,1.105263157894737,1698.0,-5.333333333333333,1696.0,0.016617210682492667
8474,2021-06-21,1711.0,1711.0,1649.0,1649.0,377321.0,0.01543026706231454,1.0,-3.263157894736842,53.521126760563384,62.882040574776894,-4.042985656902147,-20.56712390957682,-146.79317047459836,-302.9127152933306,32.720303043679024,62.0,37.22027782151099,15.950000000000045,-35.120539453128686,67.02053945312878,-9.58526972656432,41.48526972656441,24.130111999999826,95.38461538461539,39.086005051635915,25.535269726564373,6,-22.5,-35.0,-149.25,-251.32501220703125,31.0,0,-0.02630040911747511,-1.595748506583022,1685.0,-1.48,1698.0,1.105263157894737,1698.0,-0.02630040911747511
8475,2021-06-22,1714.0,1717.0,1698.0,1710.0,471021.0,0.001753360607831711,2.8,0.06451612903225806,51.824817518248175,60.2154452074516,-9.972957718292719,-19.36173282577147,-142.43649472122775,-300.87515575032603,32.415045396320124,19.0,32.661511409470904,15.650000000000091,-30.953704393444923,62.253704393445105,-7.651852196722302,38.951852196722484,15.962305279999782,95.58823529411765,40.03022847343556,23.301852196722454,6,-25.5,-38.0,-152.25,-254.32501220703125,30.0,1,-0.014002333722287097,1.0,1711.0,-1.595748506583022,1685.0,-1.48,1698.0,-0.014002333722287097
8476,2021-06-23,1716.0,1757.0,1713.2850341796875,1757.0,700879.0,0.001166861143523823,1.1324373570884145,-10.25,58.4,59.15096792228465,-14.606342611166156,-17.369219530680994,-135.67985907386742,-298.38157565690926,32.32054245042949,43.7149658203125,27.018388208939996,14.549999999999955,-27.674836792332144,56.77483679233205,-6.562418396166095,35.662418396166004,-67.0,62.03703703703704,6.1948569030539815,21.112418396166024,6,-13.0,-32.0,-146.75,-256.32501220703125,35.0,2,-0.005827505827505797,2.8,1714.0,1.0,1711.0,-1.595748506583022,1685.0,-0.005827505827505797
8477,2021-06-24,1722.0,1738.0,1716.0,1721.0,888785.0,0.0034965034965035446,-3.0,-0.024390243902439025,46.391752577319586,57.01577758549065,-19.34897864980485,-18.821073585041404,-132.86638757107607,-299.87135473846683,32.547370729018496,22.0,22.141092663210202,17.049999999999955,-19.081193696426453,53.18119369642636,-1.0155968482131357,35.115596848213045,-70.83999999999992,67.5925925925926,15.852425338871406,18.065596848213186,6,-19.0,-38.0,-151.5,-262.32501220703125,34.0,3,-0.004645760743321681,1.1324373570884145,1716.0,2.8,1714.0,1.0,1711.0,-0.004645760743321681
8478,2021-06-25,1739.0,1739.0,1714.0,1723.0,386248.0,0.009872241579558683,2.125,16.0,52.72727272727272,55.66715623686929,-34.138625354140004,-32.60996103164007,-140.64142197188244,-312.3442281855723,32.33733432722718,25.0,16.56414476209966,30.950000000000045,-5.719074881507822,67.61907488150791,12.615462559245998,49.28453744075409,-85.7231999999999,83.33333333333334,34.999111246253605,18.334537440753973,6,-36.0,-52.0,-167.0,-279.32501220703125,-7.0,4,-0.005750431282346202,-3.0,1722.0,1.1324373570884145,1716.0,2.8,1714.0,-0.005750431282346202
8479,2021-06-28,1730.0,1742.0,1718.0,1737.0,382373.0,-0.00517538815411156,1.8235294117647058,-0.4375,51.785714285714285,54.61108864854364,-23.362747567092356,-19.0748250558554,-122.74993132641043,-299.03104884410914,32.04966208532895,24.0,13.567270918441181,18.450000000000045,-11.689849474574203,48.589849474574294,3.380075262713035,33.519924737287056,-74.64873599999987,54.23728813559322,8.841536447177546,15.069924737287069,6,-27.0,-40.5,-158.0,-270.32501220703125,-2.0,0,0.0046242774566473965,2.125,1739.0,-3.0,1722.0,1.1324373570884145,1716.0,0.0046242774566473965
8480,2021-06-29,1738.0,1752.0,1731.0,1732.0,584126.0,0.0046242774566473965,-4.25,-0.8571428571428571,56.41025641025641,53.9493847610333,-27.69046414396007,-25.46642850944818,-122.25915304932573,-303.0107732137012,31.05101607510929,22.0,11.551814014511365,24.59999999999991,-7.303802776678822,56.50380277667864,8.648098611660544,40.551901388339274,-80.61576127999979,56.53662391479784,13.60269980278133,15.951901388339403,6,-35.0,-41.0,-160.5,-278.32501220703125,-19.0,1,0.0023014959723819395,1.8235294117647058,1730.0,2.125,1739.0,-3.0,1722.0,0.0023014959723819395
8481,2021-06-30,1720.0,1747.0,1716.5,1747.0,952263.0,-0.010356731875719172,1.2592592592592593,-4.5,58.4070796460177,54.15886704054252,-6.975085731813351,-6.956758959789113,-95.6412852846363,-281.0224177755035,29.78205092577365,30.5,9.277128092444173,6.0499999999999545,-25.91363064867346,38.01363064867337,-9.931815324336867,22.031815324336776,-60.62344605439989,15.789473684210526,-28.80429155390761,15.981815324336745,6,-17.0,-23.0,-142.5,-260.32501220703125,2.0,2,0.013953488372093092,-4.25,1738.0,1.8235294117647058,1730.0,2.125,1739.0,0.013953488372093092
8482,2021-07-01,1744.0,1753.9599609375,1728.0,1728.0,563890.0,0.013953488372093092,-2.2449951171875,-0.5925925925925926,65.44117647058823,54.98991071066449,-26.556482335535975,-28.561967355356273,-110.53461573730942,-300.8380457872679,28.937336605997753,33.9599609375,8.983122964269569,27.59999999999991,-5.730245471527724,60.93024547152754,10.934877264236093,44.265122735763725,-82.67097713331191,75.0751484640387,26.289289923212706,16.665122735763795,7,-41.0,-47.0,-166.5,-284.32501220703125,-25.0,3,0.004013761467889898,1.2592592592592593,1720.0,-4.25,1738.0,1.8235294117647058,1730.0,0.004013761467889898
8483,2021-07-02,1748.0,1757.0,1736.0,1754.0,307677.0,0.002293577981651307,2.5,-0.375,66.18705035971223,56.39723555501436,-23.110445218030236,-32.74437218187222,-104.8713268309557,-301.17871792603205,27.633015509502666,21.0,8.563481869880434,30.65000000000009,-5.181623786709906,66.48162378671009,12.734188106644979,48.5658118933552,-84.75755759064577,77.77777777777779,24.778017220300924,17.91581189335501,7,-20.5,-45.0,-170.25,-288.32501220703125,-28.0,4,0.004576659038901587,-2.2449951171875,1744.0,1.2592592592592593,1720.0,-4.25,1738.0,0.004576659038901587
8484,2021-07-05,1733.0,1738.0,1702.0,1718.0,385072.0,-0.008581235697940448,1.88,-2.5,62.585034013605444,57.59281516560962,-5.209384453114353,-18.703300103592028,-80.92457533646211,-282.1862525445081,25.67446344103141,46.0,9.526762559427425,15.650000000000091,-20.181623786709906,51.48162378671009,-2.2658118933550213,33.5658118933552,-67.88240643883296,56.36363636363636,-1.8548338302026863,17.91581189335501,7,-3.5,-30.0,-151.42999267578125,-272.7550048828125,25.0,0,-0.0005770340450086398,2.5,1748.0,-2.2449951171875,1744.0,1.2592592592592593,1720.0,-0.0005770340450086398
8485,2021-07-06,1714.0,1739.0,1711.0,1726.0,375807.0,-0.010963646855164488,-2.111111111111111,-0.8,54.8780487804878,57.20148725233049,15.411275843332987,-0.6834456623664664,-52.98190494614664,-259.0881003030481,23.661847522465067,28.0,11.018683972836698,-2.75,-38.37302626159658,32.87302626159658,-20.561513130798403,15.061513130798403,-47.044758310056295,21.818181818181817,-37.738649310565535,17.811513130798325,7,15.5,-11.0,-125.25,-251.32501220703125,59.0,1,0.008168028004667427,1.88,1733.0,2.5,1748.0,-2.2449951171875,1744.0,0.008168028004667427
8486,2021-07-07,1738.0,1747.0,1720.0,1732.0,772772.0,0.014002333722286986,1.25,-0.5,60.63829787234043,58.784436729555026,-5.7438702872186695,-24.7721452500914,-72.57285173811488,-278.7449153865505,22.314124794651356,33.0,12.313095902656642,20.5,-16.289586627807694,57.289586627807694,2.105206686096153,38.89479331390385,-69.24386314385515,65.45454545454545,4.176022108673116,18.39479331390379,7,-8.5,-35.0,-126.0,-252.32501220703125,45.0,2,-0.010932105868814768,-2.111111111111111,1714.0,1.88,1733.0,2.5,1748.0,-0.010932105868814768
8487,2021-07-08,1716.0,1754.0,1698.3199462890625,1750.0,551760.0,-0.012658227848101222,1.6514311290922619,-5.666666666666667,57.86802030456853,59.35563090481012,17.115391465060156,-1.6767309367344296,-46.650914537245626,-252.6292708642236,21.111155624667244,55.6800537109375,13.311906246072567,-2.25,-38.22586910596033,33.72586910596033,-20.237934552980278,15.737934552980278,-45.47898588097814,30.12957997283168,-35.654578332519534,17.987934552980203,7,11.65997314453125,-13.0,-79.5,-230.32501220703125,72.0,3,0.0034965034965035446,1.25,1738.0,-2.111111111111111,1714.0,1.88,1733.0,0.0034965034965035446
8488,2021-07-09,1741.0,1742.0,1711.0,1718.0,698351.0,0.014568764568764658,1.48,-0.6764705882352942,57.6530612244898,60.007558342451844,-8.460819229722347,-24.880790957819045,-68.58265430480469,-273.6777469973358,19.843176505937564,31.0,13.904458190997957,20.799999999999955,-15.69138326600023,57.29138326600014,2.554308366999976,39.04569163299993,-68.74940616335857,76.65232137258813,14.008797740786207,18.245691633000035,7,-13.34002685546875,-38.0,-79.5,-255.32501220703125,31.0,4,-0.01263641585295805,1.6514311290922619,1716.0,1.25,1738.0,-2.111111111111111,1714.0,-0.01263641585295805
8489,2021-07-12,1742.0,1748.0,1728.0,1741.0,430385.0,0.0005743825387707346,2.076923076923077,0.043478260869565216,57.21649484536082,60.09714039079677,-8.470358949304682,-24.041837393414653,-66.14937181579035,-271.0475359490988,18.66180835315695,20.0,15.968104446842517,19.84999999999991,-16.93829905558323,56.63829905558305,1.4558504722083399,38.24414952779148,-68.05441804009138,78.44829665161981,19.14703238589449,18.3941495277916,7,-14.34002685546875,-39.0,-74.5,-255.32501220703125,38.0,0,-0.012629161882893203,1.48,1741.0,1.6514311290922619,1716.0,1.25,1738.0,-0.012629161882893203
8490,2021-07-13,1761.0,1766.0,1741.0,1750.0,518497.0,0.010907003444316832,1.380952380952381,11.0,60.66350710900474,60.34785455335089,-26.66926663819163,-39.97189899121622,-81.52123458255346,-285.9506432337603,17.629655316681,25.0,16.526467637942233,35.59999999999991,-2.9057753704146307,74.10577537041445,16.34711231479264,54.85288768520718,-85.39332967928954,92.61229900709732,32.26675186188342,19.2528876852073,7,-28.84002685546875,-53.5,-89.0,-270.82501220703125,29.0,1,-0.0017035775127768327,2.076923076923077,1742.0,1.48,1741.0,1.6514311290922619,1716.0,-0.0017035775127768327
8491,2021-07-14,1748.0,1761.0,1737.0,1757.0,347698.0,-0.007382169222032942,1.8235294117647058,-0.8181818181818182,55.96330275229357,59.29475747354038,-10.3703299169606,-24.27874563670639,-64.80816454939622,-268.66421233810524,17.029651605553482,24.0,17.650430038690274,20.09999999999991,-17.39470138051206,57.59470138051188,1.352649309744038,38.84735069025578,-68.77759649211794,73.40427642555034,13.39812111885631,18.747350690255956,7,-15.84002685546875,-40.5,-76.0,-257.82501220703125,21.0,2,0.014302059496567487,1.380952380952381,1761.0,2.076923076923077,1742.0,1.48,1741.0,0.014302059496567487
8492,2021-07-15,1732.0,1758.0,1727.0,1741.0,446367.0,-0.009153318077803174,-2.263157894736842,1.0,48.38709677419355,57.31698485292719,4.1889767226923595,-5.903630500097506,-46.268311849842576,-248.97018702541482,16.025801277584257,31.0,17.14084395989289,2.400000000000091,-32.37082866931223,37.170828669312414,-14.98541433465607,19.785414334656252,-49.30649263243322,38.18181818181819,-18.093956794228518,17.385414334656122,7,0.15997314453125,-24.5,-57.0,-240.5,35.0,3,0.02944572748267893,1.8235294117647058,1748.0,1.380952380952381,1761.0,2.076923076923077,1742.0,0.02944572748267893
8493,2021-07-16,1713.0,1739.0,1702.0,1728.0,531949.0,-0.010969976905311762,1.0,1.6666666666666667,46.25550660792951,55.502592918963195,19.782453413550456,16.128532624109994,-24.800160786347305,-226.50881479848113,14.979881009687373,37.0,17.28270967962476,-18.0,-46.982753492981374,10.982753492981374,-32.49137674649069,-3.508623253509313,-26.974232927135972,17.1875,-37.72078181392561,14.491376746490722,7,19.15997314453125,-5.5,-29.0,-216.0,47.0,4,0.04378283712784592,-2.263157894736842,1732.0,1.8235294117647058,1748.0,1.380952380952381,1761.0,0.04378283712784592
8494,2021-07-19,1666.0,1706.0,1659.0,1679.0,754865.0,-0.02743724460011676,-2.4814814814814814,0.8666666666666667,36.46616541353384,53.45682810041275,62.892896366126024,62.80440350816366,22.722027649588426,-175.7267545389177,15.623804407360002,54.0,12.9001115306487,-62.75,-103.04823033900993,-22.451769660990067,-82.89911516950497,-42.60088483049503,100.0,6.5420560747663545,-46.170801107042614,20.149115169504952,7,46.5,41.5,19.5,-151.5,101.0,0,0.06362545018007193,1.0,1713.0,-2.263157894736842,1732.0,1.8235294117647058,1748.0,0.06362545018007193
8495,2021-07-20,1690.0,1704.0,1649.0,1649.0,663835.0,0.014405762304922076,-1.6829268292682926,-3.1538461538461537,44.48529411764706,51.662049905446814,39.25897943608811,38.90908251207202,-0.20823205447641158,-196.3255894327208,16.210598192124944,55.0,8.204134066072129,-37.549999999999955,-81.00342334080028,5.903423340800373,-59.27671167040012,-15.82328832959979,73.8599999999999,36.607142857142854,-19.918027564299486,21.72671167040011,7,17.5,17.5,3.5,-173.5,96.0,1,0.053254437869822535,-2.4814814814814814,1666.0,1.0,1713.0,-2.263157894736842,1732.0,0.053254437869822535
8496,2021-07-21,1706.0,1716.0,1697.0,1707.0,623185.0,0.00946745562130169,1.0,-0.024390243902439025,42.803030303030305,49.98816212749812,20.386254517090947,23.31696813945109,-14.253518289998738,-208.57331572504586,15.62907802942261,26.0,5.2016413855687915,-21.049999999999955,-65.28608910134517,23.18608910134526,-43.16804455067245,1.0680445506725391,53.26559999999995,52.293577981651374,-1.8072715791406395,22.1180445506726,7,1.5,1.5,-12.5,-183.0,84.0,2,0.049237983587338885,-1.6829268292682926,1690.0,-2.4814814814814814,1666.0,1.0,1713.0,0.049237983587338885
8497,2021-07-22,1714.0,1732.0,1701.0,1723.0,420024.0,0.004689331770222793,1.2962962962962963,9.0,43.656716417910445,48.433012704544865,13.491494455501197,15.480596403877371,-20.294493547579123,-212.30531556836058,14.811784860754033,31.0,5.032712878636403,-12.650000000000091,-57.22176354260546,31.921763542605277,-34.935881771302775,9.635881771302593,40.85497599999985,72.22222222222221,20.244050420518825,22.28588177130269,7,-6.5,-6.5,-20.5,-184.5,86.0,3,0.03208868144690791,1.0,1706.0,-1.6829268292682926,1690.0,-2.4814814814814814,1666.0,0.03208868144690791
8498,2021-07-23,1729.0,1736.0,1703.0,1703.0,550953.0,0.00875145857642945,-1.5384615384615385,-2.888888888888889,49.253731343283576,47.54826120431406,-3.7880706571099836,-0.32358122748337337,-33.15301456930911,-222.58741858844087,13.980725758215195,33.0,1.8647524239954691,2.849999999999909,-41.36133457947085,47.06133457947067,-19.255667289735584,24.955667289735402,21.62077695999983,91.95402298850574,38.85630638597508,22.105667289735383,7,-21.5,-21.5,-36.0,-199.5,94.0,4,0.0219780219780219,1.2962962962962963,1714.0,1.0,1706.0,-1.6829268292682926,1690.0,0.0219780219780219
8499,2021-07-26,1738.0,1763.0,1715.0,1763.0,581034.0,0.005205320994794649,2.84,-0.9615384615384616,54.65116279069767,46.88022294672438,-14.991675127015242,-9.163319415853039,-40.28189512149447,-227.04073155390324,12.75148272035783,48.0,1.049985331962489,11.450000000000045,-33.05180363030854,55.95180363030863,-10.800901815154248,33.70090181515434,-89.0,78.0701754385965,20.147666700807157,22.250901815154336,7,-32.0,-30.5,-45.75,-208.5,80.0,0,0.012658227848101333,-1.5384615384615385,1729.0,1.2962962962962963,1714.0,1.0,1706.0,0.012658227848101333
8500,2021-07-27,1742.0,1751.0,1715.0,1723.0,345336.0,0.0023014959723819395,-1.0571428571428572,-0.76,50.84033613445378,46.311004433631076,-24.552180099353336,-13.542621690434316,-42.19676521014321,-226.52042874206154,11.198573182582072,36.0,-1.5313411602382985,15.25,-29.50371198992184,60.00371198992184,-7.1268559949610335,37.62685599496103,-90.72000000000003,68.18181818181817,10.748902740433607,22.37685599496094,7,-36.0,-34.5,-59.75,-212.5,85.0,1,0.014351320321469574,2.84,1738.0,-1.5384615384615385,1729.0,1.2962962962962963,1714.0,0.014351320321469574
8501,2021-07-28,1744.0,1756.0,1733.0,1741.0,547762.0,0.0011481056257176547,-1.4210526315789473,0.15789473684210525,56.42201834862385,47.203773497456666,-30.37332989297215,-14.390205100012736,-42.04540426223616,-223.5434263027928,10.238599643690726,23.0,-4.189667614807149,16.049999999999955,-29.225646992186967,61.325646992186876,-6.587823496093506,38.687823496093415,-90.48559999999998,69.35483870967742,8.118420906450751,22.637823496093503,7,-38.0,-36.5,-61.75,-214.5,66.0,2,0.02408256880733939,-1.0571428571428572,1742.0,2.84,1738.0,-1.5384615384615385,1729.0,0.02408256880733939
8502,2021-07-29,1751.0,1766.0,1736.0,1741.0,1211028.0,0.004013761467889898,-2.0,3.3333333333333335,52.5,47.897606096575615,-38.43678782021311,-21.965053602163152,-46.123587878447324,-225.4751916932596,9.147810532372217,30.0,-9.450822936809345,22.700000000000045,-23.201955009770927,68.60195500977102,-0.2509775048854408,45.65097750488553,-95.29588799999988,76.19047619047619,16.20577696000693,22.950977504885493,7,-43.5,-43.5,-57.5,-213.5,57.0,3,0.022272986864648736,-1.4210526315789473,1744.0,-1.0571428571428572,1742.0,2.84,1738.0,0.022272986864648736
8503,2021-07-30,1756.0,1798.0,1724.0,1767.0,797823.0,0.002855511136493405,1.0273972602739727,-1.1,53.4313725490196,49.78262911162958,-41.00824378476,-27.758158878809354,-48.051191612323464,-225.74157447566358,8.235171165417485,74.0,-12.77150445339771,27.299999999999955,-19.45625485917253,74.05625485917244,3.9218725704135977,50.67812742958631,-95.88405247999981,49.39759036144578,-7.910723382962161,23.378127429586275,7,-32.5,-32.5,-62.5,-218.5,45.0,4,0.02505694760820054,-2.0,1751.0,-1.4210526315789473,1744.0,-1.0571428571428572,1742.0,0.02505694760820054
8504,2021-08-02,1732.0,1822.0,1707.0,1800.0,605909.0,-0.013667425968109326,1.0535714285714286,6.181818181818182,43.0622009569378,49.62450764932856,-7.4444585532169185,-4.0442694202988605,-21.677900104177297,-197.30703240372623,8.840308528368707,115.0,-13.603454513089218,3.349999999999909,-43.38902910994307,50.089029109942885,-20.019514554971693,26.71951455497151,-63.61100933119974,21.73913043478261,-29.818614485662415,23.369514554971534,8,27.5,3.5,-37.0,-194.5,50.0,0,0.052540415704388055,1.0273972602739727,1756.0,-2.0,1751.0,-1.4210526315789473,1744.0,0.052540415704388055
8505,2021-08-03,1728.0,1730.0,1702.0,1729.0,373625.0,-0.002309468822170868,17.666666666666668,0.014705882352941176,45.00000000000001,49.8686153934363,2.807993880415779,1.1155477267150218,-15.463346421295682,-188.77089404607523,9.379650674205692,30.0,-12.489528033653869,-1.349999999999909,-47.581795848780075,44.88179584878026,-24.465897924389992,21.765897924390174,-47.322128584703705,21.666666666666668,-26.00702416296698,23.115897924390094,8,33.5,7.5,-31.75,-190.5,70.0,1,0.05208333333333326,1.0535714285714286,1732.0,1.0273972602739727,1756.0,-2.0,1751.0,0.05208333333333326
8506,2021-08-04,1719.0,1744.0,1712.0,1740.0,539818.0,-0.00520833333333337,1.206896551724138,21.0,46.63212435233161,50.19921627503865,15.473135849600567,9.084920144762236,-4.5011417517107475,-175.3049070717325,9.80599615922386,32.0,-4.263033176983754,-9.400000000000091,-55.66422967480662,36.86422967480644,-32.53211483740347,13.732114837403287,-27.016358297927354,14.166666666666666,-33.27394366563837,23.132114837403293,8,43.0,16.5,-19.0,-164.0,82.0,2,0.06282722513089012,17.666666666666668,1728.0,1.0535714285714286,1732.0,1.0273972602739727,1756.0,0.06282722513089012
8507,2021-08-05,1722.0,1728.0,1712.0,1722.0,390159.0,0.0017452006980802626,1.6666666666666667,-0.0,52.54237288135593,50.56462089038002,15.34049178948976,6.911846585383728,-5.399144568198608,-173.60049702597053,11.052340440704459,16.0,0.20840554717960913,-6.7000000000000455,-52.70274591384509,39.302745913845,-29.70137295692257,16.301372956922478,-20.0,16.666666666666664,-33.17143700965075,23.00137295692255,8,40.0,13.5,-22.0,-167.0,94.0,3,0.05110336817653893,1.206896551724138,1719.0,17.666666666666668,1728.0,1.0535714285714286,1732.0,0.05110336817653893
8508,2021-08-06,1719.0,1731.0,1717.0,1726.0,212045.0,-0.0017421602787456303,-1.5454545454545454,-100.0,69.92481203007519,52.261693028088644,18.743943516666832,8.621165843172548,-1.0946170458398683,-165.57836305691717,12.391841295371307,14.0,4.273784518506773,-8.599999999999909,-54.41610840641624,37.216108406416424,-31.508054203208076,14.308054203208258,-7.400000000000091,14.166666666666666,-39.44831045366817,22.908054203208135,8,43.0,16.5,-19.0,-164.0,101.0,4,0.05177428737638157,1.6666666666666667,1722.0,1.206896551724138,1719.0,17.666666666666668,1728.0,0.05177428737638157
8509,2021-08-09,1720.0,1722.0,1698.7879638671875,1715.0,380096.0,0.0005817335660267542,4.158230251736111,-0.7142857142857143,63.63636363636363,53.683473861634184,16.675764815809316,6.206693867271042,-0.2035282458759866,-162.01037719980604,13.32432125117602,23.2120361328125,7.796801344870801,-6.5,-51.91504503822762,38.91504503822762,-29.20752251911381,16.20752251911381,102.0,46.91679018945561,-8.48399723768027,22.707522519113773,8,40.39398193359375,15.5,-4.75,-165.0,77.0,0,0.04709302325581399,-1.5454545454545454,1719.0,1.6666666666666667,1722.0,1.206896551724138,1719.0,0.04709302325581399
8510,2021-08-10,1758.0,1758.0,1150.0899658203125,1719.0,402504.0,0.02209302325581386,30.17487354767628,7.8,69.6969696969697,55.158468455894834,-21.027190183563107,-33.76050079970628,-37.15364073649971,-194.99940946591778,15.023456177546441,607.9100341796875,9.464018689513296,31.65000000000009,-13.302723704529853,76.60272370453004,9.173638147735119,54.12636185226506,61.535759277343686,100.0,42.38006013120757,22.476361852264986,8,-271.95501708984375,-271.95501708984375,-41.75,-203.0,60.0,1,0.013651877133105783,4.158230251736111,1720.0,-1.5454545454545454,1719.0,1.6666666666666667,1722.0,0.013651877133105783
8511,2021-08-11,1773.0,1790.0,1732.5460205078125,1790.0,1092921.0,0.008532423208191142,5.7592917049632355,-0.4358974358974359,71.22302158273382,57.2388041873097,-35.18054523756655,-49.32020470679299,-51.165708879274916,-204.8822794271025,16.780261782072913,57.4539794921875,9.20658136070756,45.40000000000009,-3.3200380264420346,94.12003802644222,21.039980986779028,69.76001901322115,19.757927539062393,97.34337655420694,39.853291599317124,24.360019013221038,8,-286.95501708984375,-286.95501708984375,-56.75,-208.5,29.0,2,0.01410039481105474,30.17487354767628,1758.0,4.158230251736111,1720.0,-1.5454545454545454,1719.0,0.01410039481105474
8512,2021-08-12,1783.0,1786.47998046875,1760.0,1760.0,593515.0,0.005640157924421851,-1.3026069972826086,-1.3529411764705883,70.14925373134328,59.096346540901216,-44.88402231692362,-58.292179023071185,-59.589876238203715,-209.3357067868601,19.02787483144656,26.47998046875,10.227068536998104,52.84999999999991,-1.8155862112937484,107.51558621129357,25.517206894353194,80.18279310564662,-632.9100341796875,98.90609622820286,43.884530300516566,27.332793105646793,8,-296.95501708984375,-296.95501708984375,-66.75,-218.0,-15.0,3,0.010095344924284877,5.7592917049632355,1773.0,30.17487354767628,1758.0,4.158230251736111,1720.0,0.010095344924284877
8513,2021-08-13,1788.0,1796.0,1772.0,1776.0,436868.0,0.0028042624789679227,-1.4,0.5217391304347826,69.23076923076923,62.003965237993604,-50.14024764249439,-60.486444587236974,-64.01954222227414,-208.5440780023864,21.07817524745646,24.0,9.834956050262008,54.09999999999991,-5.664097654495663,113.86409765449548,24.21795117275201,83.98204882724781,-625.1822338867187,98.76143741749421,44.72808055564296,29.882048827247807,8,-314.95501708984375,-301.95501708984375,-72.67001342773438,-177.0,-4.0,4,0.015659955257270708,-1.3026069972826086,1783.0,5.7592917049632355,1773.0,30.17487354767628,1758.0,0.015659955257270708
8514,2021-08-16,1772.0,1789.0,1749.0,1749.0,300496.0,-0.008948545861297563,-2.4782608695652173,1.9166666666666667,60.56338028169014,63.733229713736954,-31.144754599291446,-38.090960954184084,-47.75232223673629,-186.32364336511273,22.061627373659267,40.0,9.686609082394625,32.799999999999955,-20.005900787032942,85.60590078703285,6.397049606483506,59.2029503935164,-583.8549445312499,96.28431225248262,42.22136715948977,26.402950393516473,8,-298.95501708984375,-285.95501708984375,-56.670013427734375,-113.5,47.0,0,0.02708803611738153,-1.4,1788.0,-1.3026069972826086,1783.0,5.7592917049632355,1773.0,0.02708803611738153
8515,2021-08-17,1780.0,1791.0,1763.0,1779.0,761115.0,0.004514672686230181,1.434782608695652,0.043478260869565216,62.16216216216216,65.45878947038479,-34.63509960733427,-41.110426832497524,-55.160966607320916,-188.40868390388005,22.84251159919822,28.0,9.096502728317091,36.299999999999955,-14.138498245869187,86.7384982458691,11.080750877065384,61.519249122934525,-567.5407467499999,74.78487538835932,21.720345594321643,25.219249122934617,8,-306.95501708984375,-293.95501708984375,-64.67001342773438,-119.0,31.0,1,0.00955056179775271,-2.4782608695652173,1772.0,-1.4,1788.0,-1.3026069972826086,1783.0,0.00955056179775271
8516,2021-08-18,1790.0,1794.0,1777.2750244140625,1788.0,311753.0,0.00561797752808979,2.3449951171875,2.0,62.91390728476821,66.61118218187504,-37.442043850230675,-46.89924067894913,-64.34450386887465,-192.359557945073,24.10866731555805,16.7249755859375,13.373426856609285,42.09999999999991,-9.104029447051289,93.30402944705111,16.49798527647431,67.70201472352551,-554.19911688,87.2340425531915,35.56244195907441,25.602014723525656,8,-316.95501708984375,-303.95501708984375,-70.17001342773438,-122.5,30.0,2,0.015642458100558754,1.434782608695652,1780.0,-2.4782608695652173,1772.0,-1.4,1788.0,0.015642458100558754
8517,2021-08-19,1769.0,1800.0,1757.0,1800.0,369368.0,-0.01173184357541901,1.7741935483870968,-15.5,53.89221556886227,64.8297825750736,-10.140340327223385,-22.733044707262252,-42.04599500801305,-165.67450986604877,26.070489248044215,43.0,17.241854811403982,18.34999999999991,-31.06457274970262,67.76457274970244,-6.3572863748513555,43.057286374851174,-510.7911522048,39.21568627450981,-12.21713794752197,24.707286374851304,8,-293.95501708984375,-282.95501708984375,-49.170013427734375,-101.5,-53.0,3,0.018654607122668088,2.3449951171875,1790.0,1.434782608695652,1780.0,-2.4782608695652173,1772.0,0.018654607122668088
8518,2021-08-20,1767.0,1778.053955078125,1756.0,1765.0,448549.0,-0.0011305822498586249,-1.2053955078125,-0.06451612903225806,62.06896551724138,64.65562722850446,-0.687837758402793,-18.698915504751312,-38.7761918031988,-157.87950736363427,28.283139174801025,22.053955078125,21.698910153625093,14.450000000000045,-34.37827050014903,63.27827050014912,-9.964135250074378,38.86413525007447,-476.2836830725121,35.294117647058826,-19.072927159007833,24.4141352500745,8,-291.95501708984375,-280.95501708984375,-47.170013427734375,-99.5,-103.0,4,0.0005659309564232107,1.7741935483870968,1769.0,2.3449951171875,1790.0,1.434782608695652,1780.0,0.0005659309564232107
8519,2021-08-23,1760.0,1788.0,1758.0,1785.0,444831.0,-0.003961516694963252,-1.0689655172413792,-12.5,60.810810810810814,63.66827624115347,14.061584822743043,-10.504810187539988,-30.593786539720895,-145.52942482272488,31.32751961885971,30.0,24.81456676309358,6.349999999999909,-42.08780602656725,54.78780602656707,-17.86890301328367,30.56890301328349,-438.72666208816145,9.090909090909092,-47.3713336588161,24.218903013283537,8,6.27301025390625,-273.95501708984375,-40.170013427734375,-77.5,-94.0,0,0.013636363636363669,-1.2053955078125,1767.0,1.7741935483870968,1769.0,2.3449951171875,1790.0,0.013636363636363669
8520,2021-08-24,1767.0,1771.0,1754.0,1757.0,326314.0,0.003977272727272663,-1.125,-0.4,66.43835616438355,63.136646750225665,9.468170904325234,-16.375417735880546,-36.07999658184235,-147.1641582722848,34.54602945005612,17.0,25.973731511181995,12.099999999999909,-36.3622479226874,60.56224792268722,-12.131123961343746,36.331123961343565,-417.0030623628718,28.26086956521739,-32.16550211161485,24.23112396134368,8,7.5,-280.95501708984375,-57.0,-82.0,-107.0,1,0.029428409734012506,-1.0689655172413792,1760.0,-1.2053955078125,1767.0,1.7741935483870968,1769.0,0.029428409734012506
8521,2021-08-25,1786.0,1790.0,1767.0,1768.0,427790.0,0.010752688172043001,-1.3,1.8,69.75308641975309,63.092628160048974,-8.374523249756294,-33.80052070304464,-53.37868973649438,-160.49023406454694,37.61876257155563,23.0,29.3824818964697,29.0,-21.08624141401765,79.08624141401765,3.956879292991289,54.04312070700871,-409.0028786210994,69.56521739130434,3.454678922140033,25.043120707008793,8,-11.5,-299.95501708984375,-78.5,-98.0,-140.0,2,0.01399776035834277,-1.125,1767.0,-1.0689655172413792,1760.0,-1.2053955078125,1767.0,0.01399776035834277
8522,2021-08-26,1790.0,1790.0,1741.0,1741.0,245579.0,0.002239641657334923,1.0,2.7222222222222223,71.77914110429448,63.37578059044067,-12.602431646457944,-36.605724145430486,-55.59582528000897,-159.18252741697825,40.60478824125907,49.0,29.012105105037563,31.049999999999955,-21.048994838613226,83.14899483861313,5.0005025806933645,57.099497419306545,-387.6227059038333,100.0,26.190395054003872,26.049497419306615,8,-19.5,-303.95501708984375,-82.5,-102.0,-159.0,3,0.016759776536312776,-1.3,1786.0,-1.125,1767.0,-1.0689655172413792,1760.0,0.016759776536312776
8523,2021-08-27,1800.0,1804.0,1772.738037109375,1804.0,420428.0,0.005586592178770999,14.6309814453125,-0.08163265306122448,73.25581395348837,64.78605099841825,-23.156361419022232,-45.4716968940113,-63.240908172617765,-163.95439215572696,42.71452664528233,31.261962890625,27.408327746133637,38.84999999999991,-16.34830279650805,94.04830279650787,11.250848601745929,66.44915139825389,-373.76534354960336,93.65079365079364,15.76033266919471,27.599151398253994,8,-27.5,-313.95501708984375,-92.5,-112.0,-151.0,4,-0.046666666666666634,1.0,1790.0,-1.3,1786.0,-1.125,1767.0,-0.046666666666666634
8524,2021-08-31,1823.0,1826.0,1754.0,1754.0,743737.0,0.012777777777777777,-1.0869565217391304,-17.25,70.70063694267516,65.73477041847525,-42.64589450972244,-64.61763058681095,-84.40836171494357,-181.60330454963741,44.172916971063906,72.0,25.940285545345432,57.299999999999955,-2.5844501390574806,117.18445013905739,27.35777493047135,87.24222506952856,-366.5441160656351,96.47058823529412,20.493780230761132,29.94222506952871,8,-39.5,-334.95501708984375,-115.5,-135.0,-198.0,1,-0.08721886999451456,14.6309814453125,1800.0,1.0,1790.0,-1.3,1786.0,-0.08721886999451456
8525,2021-09-01,1818.0,1842.0,1811.0,1842.0,381061.0,-0.0027427317608338386,1.5833333333333333,-0.34782608695652173,65.30612244897958,66.00057210338764,-35.41276297933291,-55.368094500200414,-77.69284631924552,-171.56227652454572,45.77374427782145,31.0,24.219312834764423,47.799999999999955,-13.661498432026974,109.26149843202688,17.06925078398649,78.53074921601342,-324.5897044590715,76.23762376237624,2.841122077083398,30.730749216013475,9,-26.5,-321.95501708984375,-111.25,-130.0,-174.0,2,-0.08360836083608358,-1.0869565217391304,1823.0,14.6309814453125,1800.0,1.0,1790.0,-0.08360836083608358
8526,2021-09-02,1827.0,1828.0,1807.0,1807.0,694947.0,0.004950495049504955,-1.1,-0.8333333333333334,65.06849315068493,67.24238072359014,-43.15005810860953,-58.881010001577124,-84.90185576823387,-174.81098477491378,47.14357861398288,21.0,25.24656519615155,51.40000000000009,-10.098480940030413,112.8984809400306,20.650759529984725,82.14924047001546,-291.758939923983,85.14851485148515,14.360046317094458,30.749240470015284,9,-35.5,-330.95501708984375,-120.25,-138.5,-186.0,3,-0.09140667761357413,1.5833333333333333,1818.0,-1.0869565217391304,1823.0,14.6309814453125,1800.0,-0.09140667761357413
8527,2021-09-03,1810.0,1862.0,1805.0,1862.0,369746.0,-0.009304871373836843,1.1923076923076923,-2.6,56.962025316455694,66.67494292350285,-22.040374853494995,-36.838994830803586,-66.4649078836992,-152.19596183852514,48.31777096887975,57.0,25.049077478934805,30.0,-27.834609926063195,87.8346099260632,1.0826950369685164,58.917304963031484,-237.9478671331051,51.85185185185185,-14.762139488135716,28.91730496303159,9,-8.5,-303.95501708984375,-103.25,-121.5,-169.0,4,-0.09060773480662987,-1.1,1827.0,1.5833333333333333,1818.0,-1.0869565217391304,1823.0,-0.09060773480662987
8528,2021-09-06,1808.0,1822.0,1808.0,1822.0,279725.0,-0.0011049723756906271,1.0,0.2692307692307692,62.5,66.86263061119054,-15.212687311931404,-29.333405444030177,-63.56961808002461,-144.51959683399218,49.48148907306157,14.0,23.90480982838085,23.549999999999955,-27.861548979367853,74.96154897936776,-2.155774489683836,49.255774489683745,-195.35516573447035,50.0,-12.32962497122071,25.70577448968388,9,-6.5,-301.95501708984375,-100.5,-119.5,-163.0,0,-0.09789823008849563,1.1923076923076923,1810.0,-1.1,1827.0,1.5833333333333333,1818.0,-0.09789823008849563
8529,2021-09-07,1801.0,1805.0,1783.0,1783.0,345320.0,-0.0038716814159291957,-1.4444444444444444,-1.2857142857142858,57.34265734265734,65.85199740877651,-1.9950209451128558,-16.81611819402133,-55.447068661730555,-132.0338818427167,51.57502601366486,25.0,25.889075110754447,12.5,-29.419722779757876,54.419722779757876,-8.459861389878824,33.459861389878824,-153.4454425316444,22.78481012658228,-36.400836426873674,20.959861389878935,9,0.5,-294.95501708984375,-77.5,-96.5,-151.0,1,-0.08439755691282624,1.0,1808.0,1.1923076923076923,1810.0,-1.1,1827.0,-0.08439755691282624
8530,2021-09-08,1782.0,1789.0,1763.0,1781.0,383110.0,-0.010549694614103267,2.466666666666667,0.05555555555555555,47.368421052631575,63.36481236798524,21.631247039679238,4.294260672154223,-35.78005973498239,-107.93826898565635,50.06355155846528,38.0,26.41445635803143,-7.7000000000000455,-47.25063377009292,31.850633770092827,-27.475316885046368,12.075316885046277,-104.42308057721425,19.19191919191919,-34.94025575268591,19.77531688504638,9,19.5,-275.95501708984375,-34.5,-62.5,-97.0,2,-0.08810325476992142,-1.4444444444444444,1801.0,1.0,1808.0,1.1923076923076923,1810.0,-0.08810325476992142
8531,2021-09-09,1798.0,1808.0,1767.0,1772.0,576980.0,0.008978675645342271,-1.2777777777777777,26.0,59.863945578231295,62.04090175397822,8.39531289346678,-10.262957881050397,-50.33309455139715,-118.61804949738894,48.86904817923879,41.0,28.287286031862777,7.0499999999999545,-31.853253821908538,45.95325382190845,-12.401626910954292,26.5016269109542,-94.60384929640418,35.35353535353536,-19.811805629458398,19.451626910954218,9,10.0,-291.95501708984375,-49.5,-76.0,-118.0,3,-0.08565072302558396,2.466666666666667,1782.0,-1.4444444444444444,1801.0,1.0,1808.0,-0.08565072302558396
8532,2021-09-10,1801.0,1812.0,1792.0,1792.0,228068.0,0.0016685205784203738,-3.4444444444444446,0.34615384615384615,61.486486486486484,60.733198702089126,7.956461407288771,-12.485435220604813,-52.59514592451342,-116.21040608772819,47.57669061410408,20.0,29.016688310002337,9.150000000000091,-29.81165456385179,48.11165456385197,-10.330827281925849,28.63082728192603,-75.39931039490762,64.40677966101694,6.449941505205651,19.480827281925915,9,7.0,-294.95501708984375,-52.25,-71.5,-115.0,4,-0.08883953359244867,-1.2777777777777777,1798.0,2.466666666666667,1782.0,-1.4444444444444444,1801.0,-0.08883953359244867
8533,2021-09-13,1816.0,1828.0,1811.0,1811.0,12683.0,0.008328706274292053,-5.8,0.5555555555555556,67.94871794871796,60.42742992498276,-5.068239427668004,-26.646363250111335,-66.79663276939868,-125.50096745866585,46.25418414066933,27.0,27.883082443790045,22.75,-17.61608790394166,63.11608790394166,2.5669560480291693,42.93304395197083,-71.30340693962057,81.53846153846153,16.68161892808571,20.183043951970877,9,-3.5,-309.95501708984375,-67.25,-86.5,-130.0,0,-0.09636563876651982,-3.4444444444444446,1801.0,-1.2777777777777777,1798.0,2.466666666666667,1782.0,-0.09636563876651982
8534,2021-09-14,1820.0,1859.0,1812.0,1859.0,209697.0,0.0022026431718060735,1.4102564102564104,-7.8,67.3202614379085,60.65122314597486,-10.659502216793044,-28.317812441653587,-69.45160683685799,-124.07755009674156,44.493005109266925,47.0,26.21256872882668,24.34999999999991,-16.402268261512972,65.10226826151279,3.973865869243582,44.726134130756236,-58.88092996807359,59.375,-9.693312631536429,20.376134130756423,9,-7.5,-313.95501708984375,-71.25,-90.5,-147.0,1,-0.09615384615384615,-5.8,1816.0,-3.4444444444444446,1801.0,-1.2777777777777777,1798.0,-0.09615384615384615
8535,2021-09-15,1797.0,1824.0,1797.0,1824.0,374312.0,-0.012637362637362592,1.0,0.6923076923076923,53.5031847133758,59.366188875162734,10.11173943529866,-4.193939214911552,-44.733590891886706,-95.7168498598412,42.75839151030469,27.0,22.67386316242505,0.5,-39.58149592800601,40.58149592800601,-19.540747964003003,20.540747964003003,-21.757599772543244,32.608695652173914,-34.89324918036069,20.040747964002957,9,15.5,-290.95501708984375,-49.053009033203125,-61.5,-133.0,2,-0.08180300500834725,1.4102564102564104,1820.0,-5.8,1816.0,-3.4444444444444446,1801.0,-0.08180300500834725
8536,2021-09-16,1818.0,1833.0,1801.0,1807.0,407922.0,0.011686143572620988,-1.7826086956521738,-0.4074074074074074,58.04597701149425,59.48662795238924,-13.74455401585601,-24.231031952876265,-64.50984145144139,-113.65452081180092,40.91959727056125,36.0,18.677170408675693,20.09999999999991,-20.969389292749838,61.169389292749656,-0.4346946463749646,40.63469464637478,-30.61153580438713,38.80597014925373,-23.569600458546567,20.53469464637491,9,-7.0,-20.72698974609375,-331.95501708984375,-331.95501708984375,-146.0,3,-0.07315731573157314,1.0,1797.0,1.4102564102564104,1820.0,-5.8,1816.0,-0.07315731573157314
8537,2021-09-17,1802.0,1857.0,1802.0,1857.0,1105798.0,-0.008800880088008833,1.0,-5.0,50.55555555555556,58.159467458562084,1.118979265245116,-5.936353275325928,-46.73754808223339,-94.81381310111283,38.67673448442055,55.0,15.688726095288985,2.4500000000000455,-36.31772939111397,41.21772939111406,-16.93386469555685,21.83386469555694,-5.0,8.064516129032258,-48.2748380970115,19.383864695556984,9,9.0,-0.5,-315.95501708984375,-315.95501708984375,-123.0,4,-0.06770255271920089,-1.7826086956521738,1818.0,1.0,1797.0,1.4102564102564104,1820.0,-0.06770255271920089
8538,2021-09-20,1768.0,1791.0,1762.0,1774.0,573178.0,-0.018867924528301883,-2.2222222222222223,0.10909090909090909,35.6020942408377,55.74384933613768,32.238505850896445,29.663256031154106,-12.12974486104531,-58.7487259574782,36.53945209452563,40.0,10.952433466134607,-31.59999999999991,-70.1931545612008,6.993154561200981,-50.89657728060047,-12.30342271939935,94.0,6.185567010309279,-43.21535280266558,19.296577280600495,9,42.5,33.5,-281.95501708984375,-281.95501708984375,-113.0,0,-0.0463800904977375,1.0,1802.0,-1.7826086956521738,1818.0,1.0,1797.0,-0.0463800904977375
8539,2021-09-21,1784.0,1806.0,1777.0,1783.0,536829.0,0.009049773755656076,-3.4615384615384617,-0.16666666666666666,41.584158415841586,55.10115348760546,15.168600096328191,16.393994544634552,-27.355726577294945,-72.42593008333733,34.39663426446007,38.0,8.931218822471237,-16.799999999999955,-51.505376498925216,17.905376498925307,-34.1526882494627,0.5526882494627898,76.0,23.157894736842106,-21.904520227220797,17.35268824946263,9,26.5,17.5,-304.45501708984375,-297.95501708984375,-129.0,1,-0.05493273542600896,-2.2222222222222223,1768.0,1.0,1802.0,-1.7826086956521738,1818.0,-0.05493273542600896
8540,2021-09-22,1819.0,1822.0,1755.0,1755.0,432453.0,0.019618834080717518,-1.09375,64.0,48.245614035087726,53.81022776058951,-15.67991613589129,-15.294718887144882,-61.77156715622846,-104.92393088032713,32.23493051645358,67.0,6.901319525152758,15.599999999999909,-16.105221220945396,47.305221220945214,-0.25261061047262956,31.452610610472448,39.039999999999964,62.745098039215684,21.81338955203993,15.852610610472615,9,-12.0,-17.5,-339.45501708984375,-332.95501708984375,-173.0,2,-0.08026388125343598,-3.4615384615384617,1784.0,-2.2222222222222223,1768.0,1.0,1802.0,-0.08026388125343598
8541,2021-09-23,1811.0,1835.0,1811.0,1835.0,563330.0,-0.0043980208905992635,1.0,-0.375,50.2283105022831,52.55931931790025,-6.304975203548111,-5.61356041463614,-52.84923135801182,-94.36321475336126,30.303039973309964,24.0,6.080212987096729,6.349999999999909,-24.424391268265254,37.12439126826507,-9.037195634132559,21.737195634132377,42.91840000000002,54.90196078431373,14.717419180442526,15.387195634132555,9,-4.0,-9.5,-331.45501708984375,-324.95501708984375,-177.0,3,-0.08117062396466046,-1.09375,1819.0,-3.4615384615384617,1784.0,-2.2222222222222223,1768.0,-0.08117062396466046
8542,2021-09-24,1820.0,1824.0,1796.0,1797.0,767610.0,0.004969630038652584,-1.24,-0.9583333333333334,52.65486725663717,50.86000257433572,-13.774980639023397,-12.912846403499998,-60.2874914697577,-101.25108307741311,28.151641509928734,28.0,8.83491094568808,13.849999999999909,-16.842189989529516,44.542189989529334,-1.496094994764917,29.196094994764735,29.961663999999928,81.25,40.55938736345662,15.346094994764714,9,-13.0,-18.5,-340.45501708984375,-333.95501708984375,-174.0,4,-0.08131868131868136,1.0,1811.0,-1.09375,1819.0,-3.4615384615384617,1784.0,-0.08131868131868136
8543,2021-09-27,1716.0,1856.760009765625,1716.0,1838.0,867914.0,-0.05714285714285716,-1.3075411436987705,-5.304347826086956,36.8421052631579,47.473540777141196,83.30912173158254,89.03635943203108,44.710479526333074,4.325637896186436,26.611638716149876,140.760009765625,5.59392828732507,-85.95000000000005,-136.6523304772761,-35.24766952272398,-111.30116523863808,-60.59883476136201,39.0,0.0,-41.181125685889164,25.351165238638075,9,70.5,73.0,-235.45501708984375,-229.95501708984375,-84.0,0,-0.021561771561771526,-1.24,1820.0,1.0,1811.0,-1.09375,1819.0,-0.021561771561771526
8544,2021-09-28,1664.0,1719.1800537109375,1651.0,1716.0,720639.0,-0.030303030303030276,1.336529411026468,0.4262295081967213,33.426966292134836,45.24284984144776,123.88079341397315,135.45875998080442,98.63996427094798,56.89746689679032,25.749341867835785,68.1800537109375,0.1398789831614522,-130.0,-208.8522936290601,-51.147706370939886,-169.42614681453006,-90.57385318546994,192.760009765625,6.31804013559676,-36.08951383563535,39.426146814530085,9,90.0,92.5,-183.45501708984375,-177.95501708984375,-35.0,1,-0.005408653846153855,-1.3075411436987705,1716.0,-1.24,1820.0,1.0,1811.0,-0.005408653846153855
8545,2021-09-29,1666.0,1697.0,1660.8199462890625,1662.0,618757.0,0.0012019230769231282,-10.377183217534835,-0.07692307692307693,30.701754385964904,42.2046028830556,113.25414492819709,128.05276240011835,97.85876087957286,55.614468310559005,25.2053226041076,36.1800537109375,-8.434851929762317,-120.40000000000009,-216.849386781686,-23.950613218314174,-168.62469339084305,-72.17530660915713,190.760009765625,7.2900463103039534,-34.52226614726118,48.22469339084301,9,88.0,90.5,-39.84100341796875,-179.95501708984375,106.0,2,-0.006602641056422609,1.336529411026468,1664.0,-1.3075411436987705,1716.0,-1.24,1820.0,-0.006602641056422609
8546,2021-09-30,1660.0,1697.0,1660.0,1669.0,659426.0,-0.0036014405762304635,-7.222222222222222,-2.25,29.56521739130436,39.87234308702769,105.5886695303434,127.43364096095729,104.517159172226,62.639169280167835,24.59248959790406,37.0,-18.149874014731495,-118.04999999999995,-227.71067279536192,-8.389327204637993,-172.88033639768082,-63.21966360231909,192.64480957031242,4.374027786182372,-33.15176262630181,54.83033639768097,9,93.8800048828125,96.5,-29.727508544921875,-173.95501708984375,120.0,3,-0.008433734939759074,-10.377183217534835,1666.0,1.336529411026468,1664.0,-1.3075411436987705,1716.0,-0.008433734939759074
8547,2021-10-01,1646.0,1657.0,1619.0,1637.0,648701.0,-0.008433734939759074,1.4516129032258065,-1.0,25.29069767441861,38.72663235742557,106.31288830984386,135.462436268107,118.76854761944423,77.52899530449372,24.865100684394676,41.0,-24.726397202115777,-123.84999999999991,-247.13191910813111,-0.5680808918687035,-185.4909595540655,-62.209040445934306,202.61191337890614,11.355988766410128,-19.7514269451896,61.640959554065624,10,91.8800048828125,94.5,-15.727508544921875,-159.95501708984375,137.0,4,-0.007290400972053468,-7.222222222222222,1660.0,-10.377183217534835,1666.0,1.336529411026468,1664.0,-0.007290400972053468
8548,2021-10-04,1631.0,1650.0,1624.5250244140625,1640.0,476428.0,-0.009113001215066863,-1.321187449253117,-1.0,23.380281690140848,36.70397938790327,111.56835667218206,143.89996433708734,133.36724902484616,93.32466360140461,25.152444012743548,25.4749755859375,-35.229001025287744,-130.0,-266.4589778344214,6.4589778344213755,-198.2294889172108,-61.7705110827892,208.42743684375,11.978432387973314,-14.91083225019591,68.22948891721073,10,106.8800048828125,109.5,-2.727508544921875,-144.95501708984375,147.0,0,0.009196811771919,1.4516129032258065,1646.0,-7.222222222222222,1660.0,-10.377183217534835,1666.0,0.009196811771919
8549,2021-10-05,1649.0,1654.0,1630.0,1638.0,601506.0,0.011036174126302978,1.2857142857142858,-1.2222222222222223,28.857142857142847,34.54970481257606,80.91369467142044,120.0854800473171,114.87669680530189,76.02550586850975,25.106611094389606,24.0,-43.53613512516381,-104.40000000000009,-248.21186540621375,39.411865406213565,-176.30593270310692,-32.49406729689326,181.61033937000002,38.46153846153847,11.787818905425471,71.9059327031068,10,88.8800048828125,91.5,-19.727508544921875,-162.95501708984375,119.0,1,-0.010309278350515427,-1.321187449253117,1631.0,1.4516129032258065,1646.0,-7.222222222222222,1660.0,-0.010309278350515427
8550,2021-10-06,1625.0,1644.0,1599.0,1635.0,500016.0,-0.014554275318374721,2.2142857142857144,-0.9090909090909091,22.662889518413593,31.486880258812782,83.25608207656296,138.83868879459487,137.96819668040348,100.65777299044021,24.931704709374298,50.0,-47.14392285127519,-120.54999999999995,-274.56636960173705,33.46636960173714,-197.5581848008685,-43.541815199131406,197.14592579520013,26.53061224489796,1.3340576797588426,77.0081848008685,10,102.8800048828125,105.5,10.772491455078125,-136.95501708984375,169.0,2,0.002461538461538515,1.2857142857142858,1649.0,-1.321187449253117,1631.0,1.4516129032258065,1646.0,0.002461538461538515
8551,2021-10-07,1644.0,1648.0,1633.0,1643.0,501768.0,0.011692307692307669,2.3333333333333335,-0.1,27.80898876404494,28.7262270929692,42.55057034040715,113.53061571117496,118.19727106880191,82.40694308617117,25.161357390275562,23.0,-53.54409810246443,-93.84999999999991,-252.1638455228915,64.46384552289169,-173.00692276144582,-14.693077238553997,164.75717024748815,77.58620689655173,48.14792234740323,79.15692276144581,10,83.8800048828125,86.5,-0.227508544921875,-147.95501708984375,148.0,3,0.07785888077858871,2.2142857142857144,1625.0,1.2857142857142858,1649.0,-1.321187449253117,1631.0,0.07785888077858871
8552,2021-10-08,1641.0,1657.0,1635.0,1657.0,323715.0,-0.0018248175182481452,1.75,-16.0,30.461538461538467,28.0172752261226,19.54451733884821,109.54568045281553,120.1499249313215,86.46561702548024,25.409870650398435,22.0,-65.3831117193256,-88.84999999999991,-249.87471206237888,72.17471206237906,-169.3623560311894,-8.337643968810426,155.1717400326388,72.41379310344827,38.3804248218342,80.51235603118951,10,18.09002685546875,89.5,2.772491455078125,-144.95501708984375,152.0,4,0.08470444850700787,2.3333333333333335,1644.0,2.2142857142857144,1625.0,1.2857142857142858,1649.0,0.08470444850700787
8553,2021-10-11,1641.0,1649.0,1607.0,1607.0,434218.0,0.0,-1.4705882352941178,-2.125,26.860841423948216,27.287705796324083,8.702077404084548,100.9380461263545,118.91979517982554,87.5510059804385,26.1633093661341,42.0,-78.6269366013089,-80.09999999999991,-240.43110477362052,80.2311047736207,-160.2655523868102,0.06555238681039555,143.3414356306805,72.41379310344827,35.476122485876246,80.16555238681029,10,7.0,88.0,12.772491455078125,-134.95501708984375,172.0,0,0.08653260207190727,1.75,1641.0,2.3333333333333335,1644.0,2.2142857142857144,1625.0,0.08653260207190727
8554,2021-10-12,1645.0,1647.0,1610.0,1626.0,341590.0,0.0024375380865326868,2.217391304347826,0.5588235294117647,18.705035971223012,25.954737083574987,1.9260401642011402,87.64907957474838,114.4844932735009,84.43116659246652,27.66033819846994,37.0,-94.75139057059664,-67.34999999999991,-224.01427396466875,89.31427396466893,-145.6821369823342,10.982136982334396,128.22094949283974,79.3103448275862,43.75191702704366,78.33213698233439,10,3.0,84.0,8.772491455078125,-138.95501708984375,185.0,1,0.08085106382978724,-1.4705882352941178,1641.0,1.75,1641.0,2.3333333333333335,1644.0,0.08085106382978724
8555,2021-10-13,1650.0,1672.0,1623.0,1623.0,640404.0,0.003039513677811634,-2.6296296296296298,1.4210526315789473,20.727272727272734,24.97274323201592,-6.238257994157948,74.91233855833207,109.22726850609115,80.26950178133256,28.746171504179607,49.0,-98.12740316124155,-55.0,-208.70785686877684,98.70785686877684,-131.8539284343883,21.85392843438831,112.76769252326926,66.15384615384615,31.677304118037455,76.85392843438838,10,-14.5,79.0,3.772491455078125,-143.95501708984375,184.0,2,0.07151515151515153,2.217391304347826,1645.0,-1.4705882352941178,1641.0,1.75,1641.0,0.07151515151515153
8556,2021-10-14,1685.0,1693.0,1652.0,1661.0,736416.0,0.021212121212121238,1.05,0.8888888888888888,27.57475083056478,25.22652691603216,-41.70477519968972,31.028260474560284,74.66158466900697,46.2240683148334,29.89404157064627,43.0,-94.95885015176395,-13.349999999999909,-157.69647644882843,130.99647644882862,-85.52323822441417,58.823238224414354,67.94163097187311,90.69767441860465,59.57081759665502,72.1732382244142,10,-39.0,44.0,-31.227508544921875,-178.95501708984375,153.0,3,0.06468842729970326,-2.6296296296296298,1650.0,2.217391304347826,1645.0,-1.4705882352941178,1641.0,0.06468842729970326
8557,2021-10-15,1680.0,1698.0,1671.0,1698.0,667660.0,-0.0029673590504450953,2.0,-0.75,41.089108910891085,27.19417438500441,-35.06180651968634,27.847446608850078,79.95004129021322,52.19118533768096,31.58701064228668,27.0,-91.08965227958652,-12.25,-148.22193982982935,123.72193982982935,-80.23596991491468,55.735969914914676,63.705133113560805,80.21978021978022,43.29025469854557,67.98596991491466,10,-31.5,49.0,-22.977508544921875,-173.95501708984375,141.0,4,0.06666666666666665,1.05,1685.0,-2.6296296296296298,1650.0,2.217391304347826,1645.0,0.06666666666666665
8558,2021-10-18,1686.0,1720.0,1649.0,1720.0,928294.0,0.0035714285714285587,3.176470588235294,1.8888888888888888,57.05128205128205,30.326856517686537,-36.25186994768637,16.220882573718654,74.41087954958607,46.80383171279186,32.70449209622354,71.0,-85.91205348245649,-2.150000000000091,-133.36661480176213,129.06661480176194,-67.758307400881,63.45830740088081,49.02282512674719,69.0909090909091,27.120637362243244,65.60830740088099,10,-26.5,43.0,-28.977508544921875,-179.95501708984375,99.0,0,0.06346381969157777,2.0,1680.0,1.05,1685.0,-2.6296296296296298,1650.0,0.06346381969157777
8559,2021-10-19,1686.0,1692.0,1674.0,1674.0,506920.0,0.0,-2.0,-0.35294117647058826,56.493506493506494,34.08581395936353,-34.030104527782214,8.962012573468655,74.84898137446771,47.694139323185254,34.21043681023507,18.0,-77.56637372761588,2.75,-120.47145233612264,125.97145233612264,-58.86072616806132,64.36072616806132,40.86145561914236,64.94845360824742,17.82337642558953,61.61072616806127,10,-22.5,43.0,-26.727508544921875,-179.95501708984375,79.0,1,0.07532621589561095,3.176470588235294,1686.0,2.0,1680.0,1.05,1685.0,0.07532621589561095
8560,2021-10-20,1673.0,1686.0,1670.0,1685.0,511852.0,-0.00771055753262162,1.2857142857142858,-1.0,54.03726708074534,37.00006710566357,-15.092395044112891,11.02868201287265,86.92001377236897,60.86323804885592,35.46495577253733,16.0,-66.70070757607027,-2.9500000000000455,-108.31448018304923,102.41448018304914,-55.632240091524636,49.732240091524545,47.0,33.80281690140845,-17.956264337420265,52.68224009152461,10,-9.5,55.0,-13.727508544921875,-166.95501708984375,88.0,2,0.09384339509862527,-2.0,1686.0,3.176470588235294,1686.0,2.0,1680.0,0.09384339509862527
8561,2021-10-21,1664.0,1671.0,1631.0,1636.0,934840.0,-0.005379557680812885,-1.105263157894737,-2.3333333333333335,55.76923076923077,39.81203291762938,-3.3045560597220174,8.907856900619663,94.38374326790176,69.85398174746615,37.29399622821676,42.0,-59.44875468370287,-4.599999999999909,-88.65111226936642,79.4511122693666,-46.625556134683166,37.42555613468335,48.74000000000001,37.07865168539326,-18.973597073039947,42.02555613468326,10,-0.5,64.0,-4.727508544921875,-157.95501708984375,57.0,3,0.10216346153846145,1.2857142857142858,1673.0,-2.0,1686.0,3.176470588235294,1686.0,0.10216346153846145
8562,2021-10-22,1672.0,1680.0,1624.0,1624.0,710860.0,0.004807692307692291,-1.3333333333333333,1.7142857142857142,63.758389261744966,43.91176045516236,-7.202149017007969,-11.329296325900714,84.586379681572,62.1146911661167,38.872543179213025,56.0,-46.86673434680142,10.799999999999955,-34.04170990720195,55.64170990720186,-11.62085495360111,33.22085495360102,33.91560000000004,50.0,-11.146978754388215,22.420854953601008,10,-7.0,56.0,132.13650512695312,-165.95501708984375,59.0,4,0.09928229665071764,-1.105263157894737,1664.0,1.2857142857142858,1673.0,-2.0,1686.0,0.09928229665071764
8563,2021-10-25,1679.0,1698.0,1669.0,1698.0,342176.0,0.004186602870813294,2.0526315789473686,-0.3958333333333333,60.869565217391305,48.596708149181055,-9.213930348492568,-22.391388010567198,75.67210935775574,54.87586896022708,39.21106085403364,29.0,-37.046846563943745,19.65000000000009,-18.176612743042824,57.476612743043006,0.7366936284786334,38.56330637152155,20.500664000000143,74.32432432432432,9.88198577177208,18.913306371521443,10,-7.5,48.8800048828125,127.25,-172.95501708984375,22.0,0,0.08457415128052403,-1.3333333333333333,1672.0,-1.105263157894737,1664.0,1.2857142857142858,1673.0,0.08457415128052403
8564,2021-10-26,1655.0,1683.0,1640.0,1640.0,673543.0,-0.01429422275163783,-4.733333333333333,-0.7894736842105263,60.869565217391305,53.05696287030535,18.275620575496077,0.948408687799656,97.9552955674144,78.43119476006359,39.02429852312618,43.0,-28.98928515968896,-3.900000000000091,-41.707824309004536,33.907824309004354,-22.803912154502314,15.003912154502132,43.0,41.891891891891895,-26.21638897954397,18.903912154502194,10,17.0,72.8800048828125,151.0,-148.95501708984375,88.0,1,0.0785498489425982,2.0526315789473686,1679.0,-1.3333333333333333,1672.0,-1.105263157894737,1664.0,0.0785498489425982
8565,2021-10-27,1655.0,1671.0,1635.0,1635.0,669108.0,0.0,-2.6,1.3333333333333333,54.621848739495796,56.062195971297676,21.299307380303844,0.08649724774113565,95.94518142700645,78.09377618065128,38.85475041124582,36.0,-19.442921424865744,-3.349999999999909,-41.04280260811356,34.34280260811374,-22.196401304056735,15.496401304056917,43.0,41.891891891891895,-23.984048164529334,18.84640130405678,10,17.0,72.8800048828125,151.0,-148.95501708984375,89.0,2,0.06646525679758297,-4.733333333333333,1655.0,2.0526315789473686,1679.0,-1.3333333333333333,1672.0,0.06646525679758297
8566,2021-10-28,1646.0,1660.0,1643.0,1654.0,378449.0,-0.005438066465256797,-1.4285714285714286,-0.4,52.0,57.27451720342089,27.027621193214145,8.41533332832023,102.46666309016018,86.74849894640238,38.66736371029459,17.0,-7.939101503220854,-11.650000000000091,-49.73176798239183,26.431767982391648,-30.69088399119596,7.390883991195778,46.059999999999945,29.72972972972973,-33.860215510200064,19.040883991195887,10,26.0,81.8800048828125,158.25,-139.95501708984375,103.0,3,0.06986634264884573,-2.6,1655.0,-4.733333333333333,1655.0,2.0526315789473686,1679.0,0.06986634264884573
8567,2021-10-29,1634.0,1648.0,1624.0,1643.0,682031.0,-0.007290400972053468,1.5263157894736843,1.125,47.44525547445255,56.207180917106506,35.55534426537133,20.52242371945522,112.47459836899907,98.68121424677952,38.15884558711716,24.0,2.627977005610319,-23.049999999999955,-62.26586682147217,16.165866821472264,-42.65793341073595,-3.442066589263959,52.47640000000001,13.513513513513514,-46.937775887182625,19.60793341073607,10,27.0,93.8800048828125,170.25,-127.95501708984375,128.0,4,0.05324357405140767,-1.4285714285714286,1646.0,-2.6,1655.0,-4.733333333333333,1655.0,0.05324357405140767
8568,2021-11-01,1646.0,1679.0,1625.0,1679.0,494632.0,0.007343941248469932,2.272727272727273,3.6666666666666665,50.3448275862069,55.52399437185099,19.3159232345663,10.228210574465265,98.64537847926522,86.66705872546504,37.27553069603218,54.0,9.555345113302565,-11.799999999999955,-49.4610925859829,25.861092585982988,-30.63054629299154,7.03054629299163,35.227816000000075,37.28813559322034,-19.91930848871825,18.83054629299152,11,15.0,81.8800048828125,158.25,-139.95501708984375,166.0,0,0.051640340218712,1.5263157894736843,1634.0,-1.4285714285714286,1646.0,-2.6,1655.0,0.051640340218712
8569,2021-11-02,1632.0,1653.0,1626.0,1634.0,803334.0,-0.008505467800729027,-2.857142857142857,0.06060606060606061,44.15584415584416,54.426058491306414,27.77088825113492,24.12627876072588,110.84142826251491,100.55538302875766,36.450968910626145,27.0,10.387658693373169,-24.950000000000045,-64.1819687047971,14.28196870479701,-44.56598435239857,-5.334015647601518,47.0,14.545454545454545,-39.814754756150805,19.615984352398517,11,29.0,27.5,155.75,-125.95501708984375,164.0,1,0.04227941176470584,2.272727272727273,1646.0,1.5263157894736843,1634.0,-1.4285714285714286,1646.0,0.04227941176470584
8570,2021-11-03,1629.0,1644.0,1622.0,1643.0,537061.0,-0.0018382352941176405,1.75,7.0,27.04918032786884,51.23494177559953,26.678668914726586,28.92427643513156,111.7397587903381,103.5368987657298,35.28887136230775,22.0,6.8525192885956585,-28.15000000000009,-66.73156090852717,10.43156090852699,-47.44078045426363,-8.85921954573655,50.0,12.280701754385964,-35.934675942735616,19.29078045426357,11,31.0,30.5,126.25,-122.95501708984375,160.0,2,0.06998158379373853,-2.857142857142857,1632.0,2.272727272727273,1646.0,1.5263157894736843,1634.0,0.06998158379373853
8571,2021-11-04,1772.0,1779.0,1667.0,1667.0,1788170.0,0.08778391651319839,-1.1333333333333333,-7.5,67.6923076923077,51.67204382343984,-111.07072307676299,-109.61460179076948,-32.35609056066596,-38.68216942676327,33.766755704702526,150.0,6.739128675577831,108.45000000000005,44.75839103410203,172.14160896589806,76.60419551705104,140.29580448294905,-173.0,95.54140127388536,49.25214321860773,31.845804482949017,11,-71.5,-83.0,-16.75,-265.95501708984375,-10.0,3,-0.015801354401805856,1.75,1629.0,-2.857142857142857,1632.0,2.272727272727273,1646.0,-0.015801354401805856
8572,2021-11-05,1780.0,1785.0,1739.0,1755.0,741281.0,0.004514672686230181,1.6285714285714286,0.23809523809523808,67.93893129770993,52.457528943475246,-114.14322105469796,-112.43156076934724,-41.51052493682528,-45.846789835580694,32.45302633866866,46.0,8.408402724753614,109.5,28.253137712202033,190.74686228779797,68.87656885610113,150.12343114389887,-177.4000000000001,96.93251533742331,51.31634644943515,40.62343114389896,11,-76.5,-88.0,-24.80999755859375,-273.95501708984375,-43.0,4,-0.01741573033707866,-1.1333333333333333,1772.0,1.75,1629.0,-2.857142857142857,1632.0,-0.01741573033707866
8573,2021-11-08,1783.0,1824.529052734375,1767.0,1823.0,1074531.0,0.0016853932584268705,1.6721590329201774,-1.6,68.30188679245283,53.283342451815415,-112.6899631052795,-109.88150060103476,-45.97628019788726,-47.77791151875681,30.982480147222052,57.529052734375,10.857126215533299,105.40000000000009,11.218987274884512,199.58101272511567,58.3094936374423,152.49050636255788,-173.10400000000004,79.49476770187533,34.823495726406726,47.09050636255775,11,-59.7354736328125,-71.2354736328125,-43.80999755859375,-276.95501708984375,-75.0,0,-0.011777902411665764,1.6285714285714286,1780.0,-1.1333333333333333,1772.0,1.75,1629.0,-0.011777902411665764
8574,2021-11-09,1778.0,1811.0,1778.0,1798.0,1123366.0,-0.0028042624789680337,-2.3,0.5,70.42801556420233,55.03958321011614,-98.79714608750464,-99.5084367641989,-43.2718287793341,-42.14240236101182,29.43246381230104,33.0,11.510757866046106,93.75,-9.12012762667564,196.62012762667564,42.31493618666218,145.18506381333782,-155.22601683593757,77.02598609622703,29.700178793893286,51.435063813337806,11,-54.7354736328125,-66.2354736328125,-38.80999755859375,-271.95501708984375,-78.0,1,0.01912260967379087,1.6721590329201774,1783.0,1.6285714285714286,1780.0,-1.1333333333333333,1772.0,0.01912260967379087
8575,2021-11-10,1768.0,1807.0,1766.0,1807.0,759029.0,-0.0056242969628796935,1.1025641025641026,1.95,70.15503875968992,57.05680973897058,-79.4359685960817,-84.54981794249397,-35.56971786794884,-31.606492347105814,28.42624332214867,41.0,12.348962262379246,77.84999999999991,-30.156383827079253,185.85638382707907,23.846808086460214,131.8531919135396,-133.12071266171893,64.11515732929969,14.853147557435385,54.0031919135396,11,-44.7354736328125,-56.2354736328125,-28.80999755859375,-261.95501708984375,-37.0,2,0.015837104072398134,-2.3,1778.0,1.6721590329201774,1783.0,1.6285714285714286,1780.0,0.015837104072398134
8576,2021-11-11,1794.0,1794.0,1748.0,1748.0,688903.0,0.014705882352941124,1.0,-1.1794871794871795,72.10144927536231,59.79638682796055,-91.89849977215817,-107.4754361979019,-63.90300347001562,-56.945887234725205,27.792026858842206,46.0,16.0468024232855,98.40000000000009,-19.095621419121926,215.8956214191221,39.65218929043908,157.1478107095611,-147.7417267379533,64.30563445009948,14.511682635899433,58.747810709561016,11,-70.7354736328125,-78.2354736328125,-64.80999755859375,-287.95501708984375,-89.0,3,-0.00278706800445927,1.1025641025641026,1768.0,-2.3,1778.0,1.6721590329201774,1783.0,-0.00278706800445927
8577,2021-11-12,1792.0,1795.47998046875,1762.0,1762.0,673748.0,-0.0011148272017836858,-1.2319986979166666,0.6521739130434783,70.84870848708486,62.07459581694699,-72.78317629325056,-101.87778366098382,-63.75959188272509,-54.38600832353586,27.268365282448926,33.47998046875,21.549436361224707,90.79999999999995,-34.01329213978397,215.61329213978388,28.393353930107878,153.20664606989203,-135.04547996961355,57.49450493359662,10.357199639618578,62.40664606989196,11,-68.7354736328125,-76.2354736328125,-62.80999755859375,-285.95501708984375,-116.0,4,-0.016741071428571397,1.0,1794.0,1.1025641025641026,1768.0,-2.3,1778.0,-0.016741071428571397
8578,2021-11-15,1793.0,1821.0,1786.0,1821.0,503172.0,0.0005580357142858094,1.5,-0.9333333333333333,77.8225806451613,65.81534431576,-56.70109137363852,-99.55482558225413,-66.57836319706507,-55.086071988125695,26.878439536187187,35.0,28.95205445668671,86.45000000000005,-44.635307699875966,217.53530769987606,20.90734615006204,151.99265384993805,-125.99100800737415,61.64383561643836,13.271179894534335,65.54265384993802,11,-69.7354736328125,-77.2354736328125,-98.20498657226562,-286.95501708984375,-100.0,0,-0.031232571109871765,-1.2319986979166666,1792.0,1.0,1794.0,1.1025641025641026,1768.0,-0.031232571109871765
8579,2021-11-16,1813.0,1813.0,1785.0,1793.0,584806.0,0.01115448968209698,1.8,-0.7142857142857143,79.47761194029852,71.64072560602997,-54.00543743709068,-115.4728162552833,-87.97656644088056,-74.52308727698005,26.458396087203628,28.0,39.567215109573,100.09999999999991,-38.861410773801026,239.06141077380084,30.619294613099555,169.58070538690026,-136.5398043628693,89.04109589041096,38.202559795363825,69.48070538690044,11,-67.2354736328125,-95.7354736328125,-124.5,-306.95501708984375,-85.0,1,-0.05791505791505791,1.5,1793.0,-1.2319986979166666,1792.0,1.0,1794.0,-0.05791505791505791
8580,2021-11-17,1830.0,1836.0,1794.0,1794.0,1569679.0,0.009376723662438025,-1.3333333333333333,1.8,83.33333333333333,73.37861734392169,-44.136623977660975,-126.5984622214387,-105.59353562054093,-90.98327005296323,26.090154301014678,42.0,50.47160299707457,109.25,-37.72779997076168,256.2277999707617,35.76110001461916,182.73889998538084,-144.65567293703452,93.18181818181817,38.03430272890953,73.4888999853808,11,-42.5,-101.0,-141.5,-323.95501708984375,-81.0,2,-0.07103825136612019,1.8,1813.0,1.5,1793.0,-1.2319986979166666,1792.0,-0.07103825136612019
8581,2021-11-18,1834.0,1878.0,1823.0,1878.0,491883.0,0.002185792349726823,1.5,-1.2222222222222223,87.31343283582089,75.53133973704513,-42.9317793131072,-123.54362121087343,-110.69255175627177,-94.12730401600402,25.315815379311662,55.0,65.16553794527636,104.75,-47.96007963159332,257.4600796315933,28.394960184203455,181.10503981579654,-136.60321910207176,62.06896551724138,1.586661290782331,76.35503981579663,11,-21.0,-84.0,-151.75,-327.95501708984375,-100.0,3,-0.0561613958560524,-1.3333333333333333,1830.0,1.8,1813.0,1.5,1793.0,-0.0561613958560524
8582,2021-11-19,1838.0,1847.0,1825.0,1834.0,447785.0,0.0021810250817884125,1.0,-0.09090909090909091,86.92307692307692,77.60036086267004,-42.286104740872815,-120.65575265946154,-115.86446063777612,-97.62259980725275,24.784567257444127,22.0,84.32793866434713,100.45000000000005,-57.12567939525843,258.0256793952585,21.66216030237092,179.23783969762917,-122.54289719186454,56.98924731182796,-6.161472034090444,78.78783969762918,11,-25.0,-88.0,-150.5,-331.95501708984375,-62.0,4,-0.07236126224156691,1.5,1834.0,-1.3333333333333333,1830.0,1.8,1813.0,-0.07236126224156691
8583,2021-11-22,1821.0,1877.8089599609373,1821.0,1877.0,584725.0,-0.009249183895538637,-1.0288914271763312,-14.0,85.93155893536122,79.32297679279881,-21.600462227002254,-97.46931318836846,-100.741642043507,-80.27549450725132,24.935365412657834,56.80895996093727,84.29194288315375,76.34999999999991,-82.90520730157277,235.6052073015726,-3.277603650786432,155.97760365078625,-89.288607472678,38.70967741935484,-29.325669387958037,79.6276036507864,11,-8.0,-71.0,-132.25,-314.95501708984375,-72.0,0,-0.07962657880285562,1.0,1838.0,1.5,1834.0,-1.3333333333333333,1830.0,-0.07962657880285562
8584,2021-11-23,1785.0,1802.0,1770.0,1802.0,267495.0,-0.01976935749588138,2.764705882352941,0.30357142857142855,76.35135135135135,80.01145596965009,17.31809209412745,-53.999245697587185,-67.204801693028,-43.89469633862382,24.149822025892853,51.0,82.7864108468566,33.84999999999991,-120.5360847289362,188.23608472893602,-43.34304236446815,111.04304236446796,-38.65974672541029,13.88888888888889,-58.670976101976564,77.19304236446808,11,28.0,-35.0,-90.75,-278.95501708984375,-49.0,1,-0.05154061624649864,-1.0288914271763312,1821.0,1.0,1838.0,1.5,1834.0,-0.05154061624649864
8585,2021-11-24,1765.0,1800.0,1763.0,1776.0,275411.0,-0.011204481792717047,-3.933333333333333,0.6470588235294118,47.97687861271676,77.33094811824502,41.1781077877954,-26.70496094194573,-49.20967592075726,-23.322955430369802,23.184759808393046,37.0,80.36775266119093,8.349999999999909,-139.30432604578755,156.00432604578737,-65.47716302289382,82.17716302289364,-5.49377205286919,1.7391304347826086,-65.10827886025828,73.82716302289367,11,55.0,-15.0,-68.75,-258.95501708984375,19.0,2,-0.020963172804532526,2.764705882352941,1785.0,-1.0288914271763312,1821.0,1.0,1838.0,-0.020963172804532526
8586,2021-11-25,1761.0,1809.0,1761.0,1809.0,224842.0,-0.002266288951841333,1.0,4.363636363636363,44.37869822485207,74.38983586688582,44.706107841504945,-14.385244174818126,-47.979363004519655,-19.151881469693762,22.220674484921517,48.0,77.67116238210451,-1.400000000000091,-139.56298537000293,136.76298537000275,-70.48149268500151,67.68149268500133,117.0,0.0,-60.43765209757802,69.08149268500142,11,58.5,-11.0,-65.25,-254.95501708984375,18.0,3,-0.006814310051107331,-3.933333333333333,1765.0,2.764705882352941,1785.0,-1.0288914271763312,1821.0,-0.006814310051107331
8587,2021-11-26,1721.0,1800.0,1716.0,1800.0,791006.0,-0.022714366837024436,1.1265822784810127,1.6458333333333333,34.95145631067962,69.62637760749897,82.2221596556285,34.22131108509757,-10.755151793240202,21.139608490877436,20.531859178436946,84.0,74.75566467528597,-45.75,-171.84248902892523,80.34248902892523,-108.79624451446261,17.296244514462614,154.66000000000008,3.0900637401087447,-52.66760095419053,63.04624451446263,11,76.0,29.0,-25.25,-214.95501708984375,36.0,4,0.007553747821034351,1.0,1761.0,-3.933333333333333,1765.0,2.764705882352941,1785.0,0.007553747821034351
8588,2021-11-29,1731.0,1771.0,1723.0,1771.0,758129.0,0.005810575246949501,1.4,0.5063291139240507,38.862559241706165,65.11359397432203,69.8478247140979,32.58653292813392,-22.37588114261689,11.093028509198348,19.74690092739374,50.0,68.79657749235412,-40.0,-154.1172065997996,74.1172065997996,-97.05860329989969,17.058603299899687,138.2736,16.129032258064516,-35.41244839087733,57.05860329989977,11,66.0,19.0,-34.5,-0.5,3.0,0,0.025996533795493937,1.1265822784810127,1721.0,1.0,1761.0,-3.933333333333333,1765.0,0.025996533795493937
8589,2021-11-30,1701.0,1728.0,1694.0,1712.0,774191.0,-0.017331022530329254,-1.72,0.275,35.497835497835496,59.79853865926672,91.96050326265731,71.69681957874036,5.105564221101076,40.85555995314712,18.717091901686235,37.0,62.41332510073062,-73.45000000000005,-173.13260155447256,26.232601554472467,-123.2913007772363,-23.60869922276379,162.142656,6.086956521739131,-42.05206040267955,49.8413007772363,11,85.0,49.0,-1.30999755859375,29.5,-29.0,1,0.02821869488536155,1.4,1731.0,1.1265822784810127,1721.0,1.0,1761.0,0.02821869488536155
8590,2021-12-01,1743.0,1752.0,1705.0,1713.0,365137.0,0.024691358024691468,-1.0434782608695652,-2.727272727272727,39.676113360323896,54.505503161989274,40.59023472269541,40.76537871340747,-40.105201124874384,-1.4434673052460312,17.707159450281306,51.0,54.98581867781422,-37.15000000000009,-111.67664659481147,37.37664659481129,-74.41332329740567,0.1133232974054863,109.99409663999995,42.608695652173914,-3.3413765498679666,37.263323297405655,12,42.90447998046875,7.0,-43.05999755859375,-12.5,-79.0,2,-0.004016064257028162,-1.72,1701.0,1.4,1731.0,1.1265822784810127,1721.0,-0.004016064257028162
8591,2021-12-02,1744.0,1747.0,1724.0,1735.0,439183.0,0.0005737234652898326,2.066666666666667,0.3,40.243902439024396,49.318928219316774,28.475690144857026,39.58993014822249,-44.112642040737455,-2.5321424628195928,17.812133738579995,23.0,44.286633192326235,-34.75,-110.95436511902835,41.45436511902835,-72.85218255951418,3.3521825595141763,99.45445084159996,47.16981132075472,2.5693228518978444,38.102182559514155,12,41.90447998046875,6.0,-44.05999755859375,-13.5,-60.0,3,0.022935779816513735,-1.0434782608695652,1743.0,-1.72,1701.0,1.4,1731.0,0.022935779816513735
8592,2021-12-03,1749.0,1774.0,1739.0,1774.0,704636.0,0.0028669724770642446,1.8,-2.7777777777777777,41.2,44.34875500427664,10.642569873850334,33.88574901414154,-52.41413072640171,-7.337168732468399,18.003341720893,35.0,29.98200849249497,-28.200000000000045,-105.5497865137354,49.14978651373531,-66.87489325686784,10.474893256867745,85.48718379110392,68.75,25.218732195446826,38.674893256867726,12,2.5,1.0,-49.05999755859375,-18.5,-87.0,4,0.0171526586620927,2.066666666666667,1744.0,-1.0434782608695652,1743.0,-1.72,1701.0,0.0171526586620927
8593,2021-12-06,1762.0,1772.0,1746.0,1760.0,336967.0,0.007432818753573489,1.3636363636363635,-0.08,39.50617283950618,40.25484628073829,-12.97071726952754,20.27112656108261,-65.27988402674873,-19.761245398766732,17.56685208948919,26.0,13.657784350933298,-14.150000000000091,-91.7380484558937,63.43804845589352,-52.94402422794701,24.64402422794683,64.05795276363779,85.0,45.274586016096706,38.79402422794684,12,-10.5,-12.0,-67.55999755859375,-31.5,-121.0,0,-0.002837684449489175,1.8,1749.0,2.066666666666667,1744.0,-1.0434782608695652,1743.0,-0.002837684449489175
8594,2021-12-07,1812.0,1812.0,1763.0,1767.0,549507.0,0.028376844494892195,1.1777777777777778,22.5,46.73913043478261,40.117318705412266,-65.6408316929328,-28.51294986249286,-112.88549318535615,-68.13827162688676,17.359339933088293,50.0,-2.337004636986194,34.15000000000009,-45.0812405161023,113.38124051610248,-5.4656202580511035,73.76562025805129,6.1344755978195735,100.0,64.26725455098219,39.6156202580512,12,-59.0,-62.0,-117.55999755859375,-81.5,-146.0,1,-0.04304635761589404,1.3636363636363635,1762.0,1.8,1749.0,2.066666666666667,1744.0,-0.04304635761589404
8595,2021-12-08,1796.0,1829.0,1790.0,1803.0,436358.0,-0.008830022075055233,-3.1052631578947367,-0.15555555555555556,43.40277777777778,40.00888310018179,-50.04366806166536,-10.864746178559471,-94.69213243181571,-50.975071893518134,17.529593319174676,39.0,-18.27126527006226,16.75,-62.737503155722834,96.23750315572283,-22.993751577861303,56.4937515778613,-102.0,68.57142857142857,34.6758908864479,39.74375157786137,12,-34.5,-46.0,-135.75,-65.5,-143.0,2,-0.06904231625835189,1.1777777777777778,1812.0,1.3636363636363635,1762.0,1.8,1749.0,-0.06904231625835189
8596,2021-12-09,1789.0,1810.0,1773.0,1810.0,293195.0,-0.0038975501113586164,2.5238095238095237,3.0,41.580756013745706,40.74547195607803,-43.1967836405704,-4.488676693456455,-85.34146241593862,-43.09624216478619,17.98316031680435,37.0,-30.442861280814213,10.0,-69.32345508329854,89.32345508329854,-29.66172754164927,49.66172754164927,-92.29999999999995,55.55555555555556,23.565792112990533,39.66172754164926,12,-27.5,-16.5,-129.25,-58.5,-117.0,3,-0.06987143655673556,-3.1052631578947367,1796.0,1.1777777777777778,1812.0,1.3636363636363635,1762.0,-0.06987143655673556
8597,2021-12-10,1762.0,1821.0,1759.0,1821.0,260054.0,-0.015092230296254838,1.1016949152542372,2.8095238095238093,40.19933554817277,40.89400265679654,-10.917400839039146,21.237414215781428,-55.80473814010065,-15.49323125568094,18.311203525863938,62.0,-32.065682905191125,-15.5,-94.92291860688738,63.92291860688738,-55.21145930344369,24.21145930344369,-62.653999999999996,19.27710843373494,-11.372598031317683,39.71145930344366,12,-0.5,24.0,-67.25,-31.5,-83.0,4,-0.04426787741203175,2.5238095238095237,1789.0,-3.1052631578947367,1796.0,1.1777777777777778,1812.0,-0.04426787741203175
8598,2021-12-13,1737.0,1774.0,1718.0,1718.0,329684.0,-0.014188422247446097,-4.894736842105263,-0.3220338983050847,41.724137931034484,41.585814038263095,16.788716572736348,44.08730344825153,-28.02264547266759,9.731020528039608,17.864363534785962,56.0,-33.400968779557616,-37.700000000000045,-118.75384824809771,43.35384824809762,-78.22692412404876,2.8269241240486735,-35.060919999999896,17.117117117117118,-15.00612232904546,40.52692412404883,12,30.0,49.0,-39.25,-6.5,-96.0,0,-0.04317789291882557,1.1016949152542372,1762.0,2.5238095238095237,1789.0,-3.1052631578947367,1796.0,-0.04317789291882557
8599,2021-12-14,1708.0,1758.4010009765625,1708.0,1758.0,814039.0,-0.016695451928612548,-1.0160400390625,-2.6315789473684212,40.468227424749166,41.67382671208812,52.39609795498336,68.32046073306174,2.899542805315832,38.645211036397995,17.345229008780816,50.4010009765625,-29.738558436335552,-61.450000000000045,-145.60142992208011,22.701429922080024,-103.5257149610402,-19.374285038959897,-3.519701599999962,0.0,-34.4808807169189,42.07571496104006,12,60.5,78.0,9.5145263671875,22.5,-128.0,1,-0.03922716627634659,-4.894736842105263,1737.0,1.1016949152542372,1762.0,2.5238095238095237,1789.0,-0.03922716627634659
8600,2021-12-15,1700.0,1756.0,1700.0,1756.0,1146196.0,-0.004683840749414525,1.0,1.12,39.933993399339926,41.6393923743454,59.96059625307316,69.65296770950977,13.542111849036019,46.448142185232655,16.42086044290181,56.0,-27.778231436637043,-62.950000000000045,-147.49080297972637,21.590802979726277,-105.2204014898632,-20.679598510136884,129.0,0.0,-37.23793743844639,42.270401489863154,12,64.5,86.0,17.5145263671875,30.5,-109.0,2,-0.020000000000000018,-1.0160400390625,1708.0,-4.894736842105263,1737.0,1.1016949152542372,1762.0,-0.020000000000000018
8601,2021-12-16,1731.0,1747.0,1717.0,1747.0,293976.0,0.018235294117647127,2.75,0.2857142857142857,51.70068027210884,42.806134626801935,30.086541030294484,32.1912806348173,-15.013132850518787,15.397401842415093,14.785078626116643,47.0,-21.254382675330135,-26.799999999999955,-105.46143307026182,51.86143307026191,-66.13071653513089,12.530716535130978,95.42000000000007,25.6198347107438,-15.279214140077347,39.330716535130925,12,33.5,55.0,-13.4854736328125,-0.5,-119.0,3,-0.045060658578856105,1.0,1700.0,-1.0160400390625,1708.0,-4.894736842105263,1737.0,-0.045060658578856105
8602,2021-12-17,1705.0,1737.0,1692.1800537109375,1737.0,970022.0,-0.015020219526285405,1.8012466430664062,2.0,45.80645161290323,43.506165601623835,54.96939363308525,50.29501929412254,13.276619499920571,41.0831876009463,13.248330921701967,44.8199462890625,-19.18258242984416,-46.15000000000009,-118.49791671269531,26.197916712695132,-82.3239583563477,-9.97604164365248,118.89160000000015,15.668485339468182,-27.192124535786157,36.17395835634767,12,55.59002685546875,80.09002685546875,14.5145263671875,25.5,-75.0,4,-0.01935483870967747,2.75,1731.0,1.0,1700.0,-1.0160400390625,1708.0,-0.01935483870967747
8603,2021-12-20,1676.0,1688.0,1654.0,1663.0,221739.0,-0.017008797653958907,-1.1935483870967742,-0.40625,45.954692556634306,43.419005837385136,78.77100879721957,71.5430506240557,44.27659904989923,69.517314065567,11.440185646394996,51.0,-18.07747780741647,-67.90000000000009,-139.83535109302966,4.035351093029476,-103.86767554651487,-31.932324453485307,142.62313814843765,21.07259489297319,-25.347440772855915,35.967675546514776,12,65.5,90.0,43.5145263671875,54.5,-56.0,0,0.0017899761336515052,1.8012466430664062,1705.0,2.75,1731.0,1.0,1700.0,0.0017899761336515052
8604,2021-12-21,1693.0,1704.0,1690.0,1697.0,197617.0,0.010143198090692085,-1.8,-0.3076923076923077,41.19718309859155,43.173939761919996,48.182601346838055,49.853247998984216,29.386403646581357,52.42776141029981,10.743545353878286,28.0,-17.26107355176555,-46.299999999999955,-118.93202135663705,26.332021356637142,-82.61601067831839,-9.98398932168152,115.74574985953132,38.23529411764706,-8.308831776020583,36.31601067831854,12,44.5,73.0,26.5145263671875,37.5,-44.0,1,-0.03071470761961015,-1.1935483870967742,1676.0,1.8012466430664062,1705.0,2.75,1731.0,-0.03071470761961015
8605,2021-12-22,1728.0,1730.0,1688.0,1688.0,262321.0,0.020673360897814463,-1.1,-10.0,47.48427672955975,43.829886508121554,2.8188490210127384,12.584382241991989,-3.2147787039345985,17.60469148623406,9.966360698460011,42.0,-16.233238247033796,-9.450000000000045,-81.20535923526904,62.30535923526895,-45.32767961763466,26.427679617634567,71.46100486795945,79.56989247311827,31.737381829130896,35.87767961763453,12,9.5,38.0,3.5145263671875,1.0,-67.0,2,-0.08564814814814814,-1.8,1693.0,-1.1935483870967742,1676.0,1.8012466430664062,1705.0,-0.08564814814814814
8606,2021-12-23,1749.0,1753.0,1729.0,1736.0,172967.0,0.012152777777777679,1.2857142857142858,0.325,50.0,44.91884922499125,-27.325406063458104,-9.866587788681727,-22.65080803471983,-2.9507638947216037,8.888908256128206,25.0,-20.86031712257727,12.150000000000091,-58.97413166639217,83.27413166639235,-23.41206583319604,47.71206583319622,41.7333445758818,95.95959595959596,48.67562649325525,35.56206583319607,12,-35.0,17.0,9.25,-20.0,-50.0,3,-0.09033733562035451,-1.1,1728.0,-1.8,1693.0,-1.1935483870967742,1676.0,-0.09033733562035451
8607,2021-12-24,1734.0,1752.0,1733.0,1750.0,33006.0,-0.00857632933104635,-1.1111111111111112,-1.2307692307692308,45.833333333333336,45.375426491913345,-18.679212512836557,6.490022741628309,-6.067703383330809,12.36316811469078,8.801595223316275,19.0,-24.01367335284158,-3.5,-74.25086014008207,67.25086014008207,-38.87543007004115,31.875430070041148,48.52934390132896,80.8080808080808,36.71301126337817,35.375430070041055,12,-27.79949951171875,31.90447998046875,47.5,4.5,-98.0,4,-0.07035755478662054,1.2857142857142858,1749.0,-1.1,1728.0,-1.8,1693.0,-0.07035755478662054
8608,2021-12-29,1776.0,1794.0,1753.6400146484375,1756.0,387726.0,0.02422145328719716,-2.2653748530907727,-1.25,44.51219512195122,45.82475623604691,-60.97774448538917,-33.69330709187034,-46.15734240055258,-29.02758337890009,9.006354387031422,60.0,-25.412485287333993,36.25,-36.465378812357585,108.96537881235759,-0.10768940617890621,72.6076894061789,-122.0,83.01886792452831,44.09537373176987,36.35768940617883,12,-52.0,-10.09552001953125,5.5,-37.5,-167.0,2,-0.0822072072072072,-1.1111111111111112,1734.0,1.2857142857142858,1749.0,-1.1,1728.0,-0.0822072072072072
8609,2021-12-30,1749.0,1786.0,1749.0,1786.0,156311.0,-0.015202702702702742,1.0,-1.85,43.067846607669615,46.17296214808354,-30.787963643676676,-3.070303364749634,-17.521336271634027,-1.5851204928740117,9.76373779540029,37.0,-25.105760198243615,6.849999999999909,-63.61395121683063,77.31395121683045,-28.38197560841536,42.08197560841518,-92.20000000000005,57.54716981132076,21.449695544214322,35.231975608415325,12,-25.0,-7.5,32.5,-10.5,-111.0,3,-0.07375643224699824,-2.2653748530907727,1776.0,-1.1111111111111112,1734.0,1.2857142857142858,1749.0,-0.07375643224699824
8610,2021-12-31,1736.0,1770.0,1736.0,1770.0,69949.0,-0.007432818753573489,1.0,0.918918918918919,42.31884057971015,45.130535515594794,-13.57152772840709,9.88520501923108,-2.583567401879918,11.179488346502694,10.018583721289286,34.0,-24.040542861159793,-5.7999999999999545,-76.31569440862063,64.71569440862072,-41.05784720431029,29.457847204310383,-76.45600000000013,10.76923076923077,-21.922317908389214,35.257847204310366,12,-12.0,5.5,45.5,2.5,-99.0,4,-0.05011520737327191,1.0,1749.0,-2.2653748530907727,1776.0,-1.1111111111111112,1734.0,-0.05011520737327191
8611,2022-01-04,1784.0,1802.0,1747.1199951171875,1762.0,1099034.0,0.02764976958525356,-1.1205562028027112,-0.6470588235294118,53.00546448087432,45.930425834258244,-59.52225565064964,-36.85396722981659,-47.75794045215139,-37.01868212414888,10.506483760414795,66.0,-18.888200800524373,40.200000000000045,-32.80353271937588,113.20353271937597,3.6982336403120826,76.70176635968801,-121.76688000000013,73.91304347826086,37.89193546229856,36.501766359687934,1,-56.0,-42.5,1.0,-45.5,-134.0,1,-0.06894618834080712,1.0,1736.0,1.0,1749.0,-2.2653748530907727,1776.0,-0.06894618834080712
8612,2022-01-05,1779.0,1799.0,1770.0,1779.0,313989.0,-0.002802690582959677,-2.2222222222222223,0.0,56.06936416184972,47.05427823483774,-47.965557527804094,-31.084946225761087,-40.19005900142929,-32.40761070386179,10.496525359718872,29.0,-12.507381236264791,33.700000000000045,-40.96726190262598,108.36726190262607,-3.6336309513128526,71.03363095131294,-111.17620480000005,65.15151515151516,25.63461150379115,37.33363095131297,1,-34.0,-37.5,5.75,-40.5,-164.0,2,-0.04496908375491848,-1.1205562028027112,1784.0,1.0,1736.0,1.0,1749.0,-0.04496908375491848
8613,2022-01-06,1757.0,1770.0,1746.0,1759.0,478184.0,-0.01236649803260259,1.0,-100.0,57.22713864306785,48.83538440644621,-14.826568783485527,-9.990982837786305,-16.0505407677324,-11.00825243369286,10.27832385732653,33.0,-13.075069279324453,11.950000000000045,-62.51503948362938,86.41503948362947,-25.282519741814667,49.18251974181476,-83.80915660799997,31.818181818181817,-12.17283017548726,37.232519741814706,1,-12.0,-15.5,16.5,-18.5,-154.0,3,-0.06886738759248723,-2.2222222222222223,1779.0,-1.1205562028027112,1784.0,1.0,1736.0,-0.06886738759248723
8614,2022-01-07,1734.0,1762.0,1723.0,1749.0,303794.0,-0.013090495162208282,-1.1081081081081081,7.5,54.802259887005654,49.64849364616243,16.316778973089413,7.236873280510736,9.639537794055741,11.506738504597706,9.14006231623294,39.0,-9.843998833129262,-7.150000000000091,-74.70044898392598,60.4004489839258,-40.925224491963036,26.625224491962854,-55.65679034367986,13.924050632911392,-34.15962683229391,33.77522449196293,1,28.5,7.5,39.5,4.5,-154.0,4,-0.07208765859284894,1.0,1757.0,-2.2222222222222223,1779.0,-1.1205562028027112,1784.0,-0.07208765859284894
8615,2022-01-10,1672.0,1751.8499755859375,1672.0,1742.0,699698.0,-0.035755478662053086,-1.2814278738839286,4.666666666666667,42.33766233766233,48.797122794791576,77.70982149099814,62.68466418394178,73.66463453146457,72.52854136993847,7.994866406266608,79.8499755859375,-5.6134233741749995,-62.950000000000045,-132.04787109244944,6.14787109244935,-97.49893554622486,-28.401064453775234,130.0,0.0,-48.82153491067162,34.54893554622474,1,65.0,69.5,96.0,66.5,-54.0,0,-0.020334928229665095,-1.1081081081081081,1734.0,1.0,1757.0,-2.2222222222222223,1779.0,-0.020334928229665095
8616,2022-01-11,1664.0,1698.0,1664.0,1680.0,361481.0,-0.004784688995215336,-3.25,0.22857142857142856,44.4141689373297,48.63943786190229,80.89116069502552,64.12768054098615,83.92866496763054,79.33422228781728,7.277251198813156,34.0,-0.9119277325530675,-64.70000000000005,-135.7969686231654,6.396968623165321,-100.24848431158262,-29.151515688417476,135.4000000000001,0.0,-50.825170615382945,35.54848431158264,1,69.0,77.5,103.95223999023438,74.5,-58.0,1,-0.016225961538461564,-1.2814278738839286,1672.0,-1.1081081081081081,1734.0,1.0,1757.0,-0.016225961538461564
8617,2022-01-12,1684.0,1694.676025390625,1653.0,1653.0,485824.0,0.012019230769230838,-1.6887758316532258,-1.9375,51.11731843575419,49.37334045232484,59.28750425355929,40.03722789606809,66.85863160746021,58.57938738997609,6.941812476090991,41.676025390625,-0.2903842839907611,-40.799999999999955,-112.7578824183986,31.157882418398685,-76.77894120919927,-4.821058790800635,109.98400000000015,26.495726495726498,-26.932454277265013,35.978941209199355,1,43.5,57.0,83.95223999023438,54.5,-96.0,2,-0.020190023752969077,-3.25,1664.0,-1.2814278738839286,1672.0,-1.1081081081081081,1734.0,-0.020190023752969077
8618,2022-01-13,1662.0,1686.0,1657.0,1660.0,218520.0,-0.013064133016627122,-6.25,0.06451612903225806,45.73002754820937,49.669138334607034,70.8686100684074,59.16367434193853,91.20651083699431,79.72089462986287,7.529031318439289,29.0,-2.9459690946043793,-59.049999999999955,-135.9764173366034,17.87641733660348,-97.51320866830156,-20.58679133169835,123.52496000000019,8.256880733944955,-45.14773072092856,38.46320866830167,1,65.5,79.0,88.75,76.5,-74.0,3,-0.02827918170878463,-1.6887758316532258,1684.0,-3.25,1664.0,-1.2814278738839286,1672.0,-0.02827918170878463
8619,2022-01-14,1641.0,1656.0,1624.344970703125,1653.0,368983.0,-0.012635379061371799,2.5172254774305554,-6.0,37.53581661891118,49.13769122785159,83.74434105779005,78.93381620408672,114.81010731073548,99.84334234721496,8.564314627916744,37.655029296875,-3.547533407597939,-76.70000000000005,-161.4562449183909,8.056244918390803,-119.07812245919536,-34.321877540804735,136.57346240000015,13.062255330433759,-35.5028445481516,42.37812245919537,1,72.1724853515625,85.6724853515625,109.75,97.5,-80.0,4,-0.023156611822059747,-6.25,1662.0,-1.6887758316532258,1684.0,-3.25,1664.0,-0.023156611822059747
8620,2022-01-17,1666.0,1667.0,1607.0,1607.0,191143.0,0.015234613040828737,-1.0338983050847457,-4.916666666666667,38.243626062322946,47.497486959123655,53.38458079541692,54.025957811555145,92.85460025119755,73.99048471981087,9.666159506417015,60.0,-6.619592281914947,-50.0,-137.56831919336128,37.568319193361276,-93.78415959668064,-6.215840403319362,99.31518306425005,64.83516483516483,21.34539958585306,43.78415959668064,1,37.0,52.0,85.5,72.5,-108.0,0,-0.05162064825930368,2.5172254774305554,1641.0,-6.25,1662.0,-1.6887758316532258,1684.0,-0.05162064825930368
8621,2022-01-18,1653.0,1669.0,1636.0,1669.0,699481.0,-0.007803121248499356,3.125,-0.2711864406779661,38.46153846153846,45.54106188131129,51.23606908400757,64.17295652355051,104.20078018793583,85.74999852179644,10.807713058094274,33.0,-7.805714084645615,-59.09999999999991,-150.70992821415666,32.509928214156844,-104.90496410707829,-13.295035892921533,96.48366475782495,52.465881972928344,13.13083889433603,45.80496410707834,1,35.5,61.0,102.75,85.5,-97.0,1,-0.021173623714458523,-1.0338983050847457,1666.0,2.5172254774305554,1641.0,-6.25,1662.0,-0.021173623714458523
8622,2022-01-19,1672.0,1691.0,1639.0,1639.0,847443.0,0.011494252873563315,-2.1515151515151514,-2.0625,34.14634146341464,42.97652886134983,17.279029969011845,44.874665353531555,83.4757402288119,65.54353414110778,11.258951300209082,52.0,-7.513092972342747,-38.450000000000045,-131.7711207550674,54.871120755067295,-85.1105603775336,8.210560377533511,63.23529828204255,77.38095238095238,41.771720703711736,46.660560377533635,1,12.5,42.0,95.0,66.5,-173.0,2,-0.03947368421052633,3.125,1653.0,-1.0338983050847457,1666.0,2.5172254774305554,1641.0,-0.03947368421052633
8623,2022-01-20,1679.0,1686.0,1664.0,1679.0,444847.0,0.004186602870813294,2.142857142857143,0.0,38.63636363636364,41.180318166834056,-2.1778531493523587,40.1705042294484,74.69976053092,57.20585466702869,11.00028015562478,22.0,-15.881176450459634,-31.59999999999991,-124.69734577047916,61.49734577047934,-78.14867288523942,14.948672885239603,43.41176845383825,85.71428571428571,50.695635116795486,46.54867288523962,1,0.42498779296875,25.5,94.75,59.5,-171.0,3,-0.05419892793329362,-2.1515151515151514,1672.0,3.125,1653.0,-1.0338983050847457,1666.0,-0.05419892793329362
8624,2022-01-21,1641.0,1667.0,1625.0,1653.0,328000.0,-0.022632519356760028,1.1,-100.0,35.735735735735744,40.44677076661999,23.739208358690803,78.07815718933739,110.6067902643772,93.2663822399104,11.367796181100731,54.0,-27.08544412446622,-67.0,-164.9452048746091,30.94520487460909,-115.97260243730466,-18.02739756269534,69.87059160845433,40.476190476190474,2.291416670389353,48.972602437304566,1,11.5,63.5,135.5,97.5,-178.0,4,-0.03229737964655699,2.142857142857143,1679.0,-2.1515151515151514,1672.0,3.125,1653.0,-0.03229737964655699
8625,2022-01-24,1580.0,1640.0,1566.0,1618.0,639914.0,-0.03717245581962214,-1.2424242424242424,3.1666666666666665,20.520231213872833,37.791888797347,78.58014795956706,134.3078986797018,169.08422136635,152.03234362509784,12.661388049037006,75.0,-39.774448179006185,-120.59999999999991,-233.41731856614592,-7.782681433853895,-177.00865928307303,-64.19134071692679,120.48353244760892,11.200000000000001,-21.537365975251518,56.40865928307304,1,50.3380126953125,104.0,197.25,158.5,-175.0,0,-0.012025316455696156,1.1,1641.0,2.142857142857143,1679.0,-2.1515151515151514,1672.0,-0.012025316455696156
8626,2022-01-25,1591.0,1594.0,1566.0,1591.0,636411.0,0.006962025316455733,8.333333333333334,-0.0,23.295454545454547,34.700570587313706,62.733191759416286,116.85524614600013,154.79927757469636,138.6958847339033,14.328712553651396,28.0,-50.74221227171097,-101.70000000000005,-222.1187430770001,18.718743077,-161.90937153850018,-41.49062846149991,93.3455085538958,20.0,-8.280400523647437,60.20937153850007,1,37.5,93.0,184.25,147.5,-110.0,1,-0.020741671904462633,-1.2424242424242424,1580.0,1.1,1641.0,2.142857142857143,1679.0,-0.020741671904462633
8627,2022-01-26,1612.0,1632.0,1551.0,1551.0,429331.0,0.013199245757385292,-1.6557377049180328,100.0,29.344729344729345,32.879981898038146,34.023915915631505,90.90755692649645,130.7551030350844,115.7292611543935,15.720593576177833,81.0,-51.48107574712094,-74.59999999999991,-198.5191587074844,49.319158707484576,-136.55957935374204,-12.64042064625778,58.144047527428256,45.18518518518518,16.63548499330386,61.95957935374223,1,9.0,64.5,163.25,126.5,-237.0,2,-0.0347394540942928,8.333333333333334,1591.0,-1.2424242424242424,1580.0,1.1,1641.0,-0.0347394540942928
8628,2022-01-27,1630.0,1641.0,1583.0,1592.0,592233.0,0.011166253101736912,-1.0714285714285714,0.6229508196721312,34.97109826589596,32.59501319214757,12.300933069422172,64.72738688725372,109.82508786251537,95.87927544321383,16.25643070902748,58.0,-52.51705609601436,-49.299999999999955,-168.14195608601153,69.54195608601162,-108.72097804300574,10.120978043005834,23.463880873588323,68.10344827586206,36.14620074983711,59.42097804300575,1,-9.0,46.5,142.84002685546875,112.5,-353.0,3,-0.08036809815950918,-1.6557377049180328,1612.0,8.333333333333334,1591.0,-1.2424242424242424,1580.0,-0.08036809815950918
8629,2022-01-28,1620.0,1639.0,1612.0,1636.0,860462.0,-0.006134969325153339,1.4545454545454546,-0.42105263157894735,41.156462585034014,32.918661694671016,21.242715800613496,68.05681713935473,116.0737028286203,104.06412884060819,16.931367564362546,27.0,-58.70061712064194,-52.84999999999991,-169.75081265771223,64.05081265771241,-111.30040632885607,5.600406328856252,21.0,76.66666666666667,38.987128687290735,58.45040632885613,1,1.0,56.5,133.75,122.5,-333.0,4,-0.06913580246913575,-1.0714285714285714,1630.0,-1.6557377049180328,1612.0,8.333333333333334,1591.0,-0.06913580246913575
8630,2022-01-31,1649.0,1654.0,1635.0,1641.0,921836.0,0.01790123456790127,1.1111111111111112,-0.5,47.61904761904762,33.936162712172035,-11.64715285438956,33.945194042809135,83.03391023686049,73.70256392217493,17.812591568026548,34.0,-60.508281599557904,-19.5,-132.9297835204984,93.9297835204984,-76.2148917602492,37.2148917602492,-98.0,95.14563106796116,50.52290705817697,56.714891760249174,1,-28.0,27.5,102.75,93.5,-353.0,0,-0.11279563371740453,1.4545454545454546,1620.0,-1.0714285714285714,1630.0,-1.6557377049180328,1612.0,-0.11279563371740453
8631,2022-02-01,1661.0,1695.0,1658.0,1682.0,989489.0,0.0072771376591873604,-1.7407407407407407,-2.625,46.25407166123779,35.28146606748572,-25.024619605680755,12.920298801803256,66.92131523717421,60.141481162803984,17.76538654140709,46.0,-56.99339174658871,-1.349999999999909,-100.90115056583045,98.20115056583063,-51.12557528291518,48.42557528291536,-107.94000000000005,76.38888888888889,28.2557132226476,49.77557528291524,2,-38.0,15.5,90.75,83.0,-304.0,1,-0.15412402167369055,1.1111111111111112,1649.0,1.4545454545454546,1620.0,-1.0714285714285714,1630.0,-0.15412402167369055
8632,2022-02-02,1699.0,1699.0,1663.0,1663.0,431229.0,0.022877784467188356,1.0,-1.7142857142857142,55.72755417956656,37.18048723895271,-65.70106858143458,-33.0762366804679,25.036539073216773,20.737616682971293,17.683913495685594,38.0,-54.56067385634378,40.65000000000009,-44.56248981860472,125.8624898186049,-1.9562449093023133,83.2562449093025,-140.26240000000007,100.0,44.88854206818097,42.60624490930237,2,-74.0,-22.5,41.0,51.0,-370.0,2,-0.12831077104178934,-1.7407407407407407,1661.0,1.1111111111111112,1649.0,1.4545454545454546,1620.0,-0.12831077104178934
8633,2022-02-03,1636.0,1689.0,1636.0,1654.0,337049.0,-0.037080635668039985,-4.888888888888889,-0.5,49.31506849315068,38.68930198977659,-10.551690534954787,21.49606980798717,83.88764639466126,81.71365073623178,18.385110347697825,63.0,-52.78015273968731,-16.299999999999955,-88.15687528934745,55.556875289347545,-52.228437644673704,19.628437644673795,-68.84665600000017,27.586206896551722,-31.487432659456374,35.92843764467371,2,-11.0,40.5,100.052490234375,114.0,-276.0,3,-0.15953545232273836,1.0,1699.0,-1.7407407407407407,1661.0,1.1111111111111112,1649.0,-0.15953545232273836
8634,2022-02-04,1609.0,1676.0,1609.0,1676.0,300863.0,-0.016503667481662543,1.0,3.7222222222222223,42.23433242506812,41.10197990213162,12.775200953543163,40.73998695358978,107.50003533729478,106.44826480973643,19.8285718163971,67.0,-51.804015043363506,-37.049999999999955,-100.20386390672115,26.103863906721244,-68.62693195336055,-5.473068046639355,-33.93585664000011,0.0,-55.934679979027166,31.576931953360642,2,16.0,67.5,135.95223999023438,141.0,-226.0,4,-0.20633934120571784,-4.888888888888889,1636.0,1.0,1699.0,-1.7407407407407407,1661.0,-0.20633934120571784
8635,2022-02-07,1638.0,1640.0,1620.0,1631.0,623411.0,0.01802361715351153,2.6363636363636362,-0.1044776119402985,48.04177545691906,43.85157111451657,-7.970468749411111,9.551921598655099,76.02432003409172,75.69575824376193,20.39318707551899,31.0,-53.08330747363402,-6.349999999999909,-68.38318297094315,55.683182970943335,-37.366591485471645,24.666591485471827,-55.49970524160017,32.22222222222222,-23.153574672058078,31.016591485471636,2,-13.0,38.5,94.75,112.0,-251.0,0,-0.2142857142857143,1.0,1609.0,-4.888888888888889,1636.0,1.0,1699.0,-0.2142857142857143
8636,2022-02-08,1637.0,1655.0,1626.0,1639.0,805284.0,-0.0006105006105006083,-1.4166666666666667,-0.2857142857142857,45.205479452054796,45.613876681997176,0.269134880143838,8.880756476407669,74.61489244143195,74.58433481061229,20.708449459588437,29.0,-50.16305786053249,-6.0,-67.40461151918703,55.40461151918703,-36.70230575959363,24.702305759593628,-47.50972292710412,31.11111111111111,-20.593816153668445,30.702305759593543,2,4.0,39.5,95.75,113.0,-156.0,1,-0.20830788026878433,2.6363636363636362,1638.0,1.0,1609.0,-4.888888888888889,1636.0,-0.20830788026878433
8637,2022-02-09,1650.0,1656.0,1617.0,1617.0,558161.0,0.007941356139279154,-1.3636363636363635,-16.5,46.091644204851754,46.84949289743671,-7.56974253789258,-7.164361400063626,60.596365651043016,59.78254453511363,20.903959257505424,39.0,-35.10346674430912,8.700000000000045,-49.73610996123193,67.13610996123202,-20.518054980615943,37.918054980616034,-53.939139551477865,51.24999999999999,3.688111100245685,29.21805498061596,2,4.0,25.0,84.75,100.0,-169.0,2,-0.1775757575757576,-1.4166666666666667,1637.0,2.6363636363636362,1638.0,1.0,1609.0,-0.1775757575757576
8638,2022-02-10,1615.0,1663.0,1614.0,1658.0,482072.0,-0.021212121212121238,-1.1777777777777778,-1.303030303030303,46.46739130434782,47.43959608847158,28.02597709211682,25.438207704620936,93.82775677573,93.30182189287916,21.04466894745437,49.0,-21.811590462149752,-23.950000000000045,-82.66061950054677,34.76061950054668,-53.30530975027341,5.405309750273318,-12.762791178389307,8.955223880597014,-37.87113175984359,29.355309750273346,2,39.0,45.5,128.25,135.0,-122.0,3,-0.17708978328173375,-1.3636363636363635,1650.0,-1.4166666666666667,1637.0,2.6363636363636362,1638.0,-0.17708978328173375
8639,2022-02-11,1603.0,1633.0,1603.0,1624.0,423424.0,-0.007430340557275539,-1.8571428571428572,0.4883720930232558,53.605015673981185,48.10470365013086,41.751552805540086,36.306846268186064,104.85037960123418,103.48081286777938,20.689014362734437,30.0,-12.409571899677758,-34.049999999999955,-94.90176120818455,26.801761208184644,-64.47588060409225,-3.6241193959076554,96.0,0.0,-49.21234294376287,30.425880604092328,2,48.0,53.5,140.25,147.0,-108.0,4,-0.15159076731129129,-1.1777777777777778,1615.0,-1.3636363636363635,1650.0,-1.4166666666666667,1637.0,-0.15159076731129129
8640,2022-02-14,1580.0,1599.0,1557.0,1588.0,677980.0,-0.014348097317529618,1.8,0.38095238095238093,48.33836858006042,48.336292196666705,60.2729450523168,55.37257487410352,125.23159633101295,123.94872251614697,20.33058871142804,46.0,-7.142214044287812,-52.75,-117.0449617411482,11.5449617411482,-84.8974808705741,-20.6025191294259,117.07999999999993,21.69811320754717,-29.920166753915648,32.14748087057412,2,48.0,71.42498779296875,172.0,170.0,-108.0,0,-0.12468354430379747,-1.8571428571428572,1603.0,-1.1777777777777778,1615.0,-1.3636363636363635,1650.0,-0.12468354430379747
8641,2022-02-15,1618.0,1624.0,1559.0,1559.0,408033.0,0.02405063291139231,-1.2033898305084745,-7.375,50.862068965517246,47.795682728439004,17.357245923781193,15.405886603580257,84.9681448216802,83.73963121914267,19.77255474401851,65.0,-3.242049117651277,-13.0,-76.87817352323168,50.87817352323168,-44.93908676161573,18.939086761615727,73.47679999999991,57.54716981132076,4.903845195066353,31.939086761615833,2,5.0,7.0,121.25,132.0,-164.0,1,-0.14276885043263288,1.8,1580.0,-1.8571428571428572,1603.0,-1.1777777777777778,1615.0,-0.14276885043263288
8642,2022-02-16,1606.0,1642.0,1593.0,1603.0,1007096.0,-0.007416563658838027,-3.260869565217391,0.05084745762711865,46.49122807017543,47.48192268144175,16.51455829539077,23.407947025773865,94.35739519154754,93.29462903788908,19.640313412168748,49.0,-4.067341123836741,-21.700000000000045,-83.44344201298941,40.04344201298932,-52.57172100649473,9.171721006494636,80.09772799999996,46.22641509433962,-4.277015828956159,30.871721006494692,2,10.5,19.0,131.25,144.0,-180.0,2,-0.07783312577833124,-1.2033898305084745,1618.0,1.8,1580.0,-1.8571428571428572,1603.0,-0.07783312577833124
8643,2022-02-17,1588.0,1621.0,1578.0,1621.0,468766.0,-0.011207970112079746,1.606060606060606,-11.0,45.42857142857142,47.83683812627545,30.161529260983798,36.09132204650041,109.06456301269782,110.38071905683137,19.603080288631745,43.0,-6.011379556492329,-35.15000000000009,-94.33490205796807,24.034902057967884,-64.74245102898408,-5.557548971016104,92.93381887999999,36.470588235294116,-10.280397999273866,29.592451028984026,2,22.0,37.0,146.25,162.0,-190.0,3,-0.06738035264483622,-3.260869565217391,1606.0,-1.2033898305084745,1618.0,1.8,1580.0,-0.06738035264483622
8644,2022-02-18,1588.0,1616.0,1583.0,1616.0,791977.0,0.0,1.3571428571428572,0.8484848484848485,40.49844236760124,46.99869000524014,30.02708193636363,33.641948748154846,104.09194371253193,110.28782261470724,18.86114067973183,33.0,-15.188104467459652,-32.5,-93.05010973983394,28.050109739833943,-62.775054869917085,-2.224945130082915,87.97646612480003,36.470588235294116,-3.987005125859312,30.27505486991701,2,22.0,37.0,146.25,162.0,-189.0,4,-0.05982367758186402,1.606060606060606,1588.0,-3.260869565217391,1606.0,-1.2033898305084745,1618.0,-0.05982367758186402
8645,2022-02-21,1561.0,1629.0,1549.0,1629.0,693066.0,-0.01700251889168769,1.3529411764705883,2.4285714285714284,35.11904761904762,45.877975357128236,50.239176929517726,62.341830661092445,126.21886415305107,137.00504508928225,17.442446067474982,80.0,-18.379173891870778,-58.549999999999955,-122.2878677828644,5.187867782864487,-90.41893389143229,-26.68106610856762,110.21740747980812,12.903225806451612,-22.058809861031467,31.86893389143226,2,45.0,63.0,158.9224853515625,189.0,-129.0,0,-0.042280589365791155,1.3571428571428572,1588.0,1.606060606060606,1588.0,-3.260869565217391,1606.0,-0.042280589365791155
8646,2022-02-22,1558.0,1582.0,1530.0,1530.0,625948.0,-0.0019218449711723151,-2.7142857142857144,-0.4117647058823529,26.578073089700993,43.70980078877814,45.65573969614684,66.13349051114392,124.4361174350463,139.79775478925558,16.06078941774569,52.0,-16.617244033090856,-59.90000000000009,-128.28867250026133,8.488672500261146,-94.09433625013071,-25.705663749869473,105.88436303101957,25.0,-1.663492478715444,34.194336250130604,2,38.5,56.5,152.5,184.5,-186.0,1,-0.05519897304236199,1.3529411764705883,1561.0,1.3571428571428572,1588.0,1.606060606060606,1588.0,-0.05519897304236199
8647,2022-02-23,1556.0,1591.0,1556.0,1578.0,532676.0,-0.0012836970474967568,-2.1818181818181817,-0.7857142857142857,33.33333333333333,42.25046101422098,36.78828343644432,67.16667091450063,122.40194453537333,141.80027021684327,15.56136353344727,35.0,-19.92302077001318,-59.09999999999991,-132.87890156285584,14.678901562856026,-95.98945078142788,-22.21054921857194,97.17361398853791,26.262626262626267,-0.2724111437953347,36.889450781428,2,30.0,58.5,145.25,186.5,-193.0,2,-0.06555269922879181,-2.7142857142857144,1558.0,1.3529411764705883,1561.0,1.3571428571428572,1588.0,-0.06555269922879181
8648,2022-02-24,1499.0,1544.0,1480.0,1480.0,1090972.0,-0.036632390745501286,-5.7368421052631575,-0.8636363636363636,29.629629629629633,39.58652923151526,84.48808802177473,120.00183157664083,175.4281987770521,198.71086619308062,15.665698741640167,76.0,-23.846499243780727,-109.54999999999995,-199.29226253133174,-19.807737468668165,-154.42113126566596,-64.67886873433395,144.31972486945483,12.751677852348994,-16.431833253331277,44.8711312656659,2,62.0,90.5,200.25,243.5,-141.0,3,-0.04869913275517013,-2.1818181818181817,1556.0,-2.7142857142857144,1558.0,1.3529411764705883,1561.0,-0.04869913275517013
8649,2022-02-25,1508.0,1543.0,1438.0,1543.0,1523346.0,0.006004002668445585,5.0,-1.8421052631578947,23.999999999999986,36.88226605595299,67.71627283938005,107.70283231304325,163.41200348759548,189.3854804059506,15.947981303081333,105.0,-29.646969757337274,-94.95000000000005,-195.06251564867148,5.162515648671388,-145.00625782433576,-44.89374217566433,118.98775238250937,36.64921465968586,7.525801363381493,50.05625782433575,2,32.0,60.5,183.96249389648438,234.5,-140.0,4,-0.07294429708222816,-5.7368421052631575,1499.0,-2.1818181818181817,1556.0,-2.7142857142857144,1558.0,-0.07294429708222816
8650,2022-02-28,1463.0,1491.0,1422.0,1476.0,1648010.0,-0.02984084880636606,2.2093023255813953,0.37142857142857144,20.408163265306115,33.498498755929525,105.46528653367977,145.51429947579982,205.0686202223451,234.17833000266774,16.707645752642247,86.0,-34.88540901228066,-130.6500000000001,-246.1284554981669,-15.171544501833296,-188.3892277490836,-72.91077225091658,141.3092220966082,24.2603550295858,-4.4211262712548525,57.73922774908345,2,69.0,97.5,215.5,279.5,-128.0,0,-0.04374572795625431,5.0,1508.0,-5.7368421052631575,1499.0,-2.1818181818181817,1556.0,-0.04374572795625431
8651,2022-03-01,1405.0,1464.0,1397.0,1455.0,1267769.0,-0.03964456596035548,-1.0303030303030303,3.8461538461538463,13.86430678466077,29.87328527976123,145.359981490265,193.2606338544656,257.98296301535584,291.32843357133106,18.594854703669355,67.0,-44.530076020702836,-175.8499999999999,-314.35217554829296,-37.347824451706856,-245.10108777414644,-106.59891222585338,173.78593100308308,4.123711340206185,-20.806475414113493,69.25108777414658,3,108.0,143.0,252.16900634765625,317.0,-108.0,1,0.019217081850533724,2.2093023255813953,1463.0,5.0,1508.0,-5.7368421052631575,1499.0,0.019217081850533724
8652,2022-03-02,1481.0,1487.0,1398.0,1442.0,948610.0,0.05409252669039155,2.4901960784313726,-0.78,32.36842105263159,28.42215746021236,55.612279570562805,105.50028166605944,178.5137631622954,214.9597465621364,20.45096106693708,89.0,-49.29061504664469,-88.95000000000005,-222.5266683063344,44.626668306334295,-155.73833415316722,-22.161665846832875,68.70018204258986,57.14285714285714,28.9447469177641,66.7883341531672,3,32.0,67.0,175.25,241.0,-196.0,2,-0.07359891964888587,-1.0303030303030303,1405.0,2.2093023255813953,1463.0,5.0,1508.0,-0.07359891964888587
8653,2022-03-03,1375.0,1481.0,1375.0,1465.0,824333.0,-0.0715732613099257,-1.3555555555555556,-2.3076923076923075,25.9493670886076,26.80559354032418,143.28921087447088,201.26311361649755,280.6762063742317,319.97093174072506,21.946840945482744,106.0,-61.46529819574221,-181.9000000000001,-337.4904204872496,-26.309579512750588,-259.69521024362484,-104.10478975637534,150.26815291577554,0.0,-30.4528029044572,77.79521024362474,3,127.0,162.0,273.75,339.5,-68.0,3,-0.008727272727272695,2.4901960784313726,1481.0,-1.0303030303030303,1405.0,2.2093023255813953,1463.0,-0.008727272727272695
8654,2022-03-04,1277.0,1388.0,1277.0,1388.0,890670.0,-0.07127272727272727,1.0,1.2333333333333334,22.404371584699447,25.39285175872994,215.16102422114818,287.87469548561376,373.0727142575238,416.33834446190485,23.329484138191837,111.0,-74.78186697033902,-263.29999999999995,-460.7085797741611,-65.89142022583883,-362.0042898870804,-164.5957101129195,221.21988539093604,0.0,-30.256492458391158,98.70428988708055,3,157.0,211.0,371.75,437.5,9.0,4,0.0634299138606107,-1.3555555555555556,1375.0,2.4901960784313726,1481.0,-1.0303030303030303,1405.0,0.0634299138606107
8655,2022-03-07,1287.0,1291.0,1199.0,1266.0,867356.0,0.007830853563038476,5.344827586206897,-0.1891891891891892,18.23416506717851,24.465750867338553,181.2691381333027,263.7531363112621,356.34156390727094,404.66749660312985,24.967750418055306,92.0,-87.66026391224773,-235.75,-457.4960614971628,-14.003938502837173,-346.6230307485814,-124.87696925141859,194.0,30.555555555555557,3.59619409449952,110.87303074858146,3,108.0,162.0,361.75,427.5,-14.0,0,0.06293706293706292,1.0,1277.0,-1.3555555555555556,1375.0,2.4901960784313726,1481.0,0.06293706293706292
8656,2022-03-08,1296.0,1327.0,1274.0,1283.0,807439.0,0.006993006993007089,-2.4193548387096775,0.6190476190476191,20.077220077220076,22.99284939443708,146.61411516908038,240.21220900668004,339.8992162615282,393.47317032254864,26.79174849313013,53.0,-100.176446458388,-209.70000000000005,-446.3930946450721,26.993094645072006,-328.04654732253607,-91.35345267746402,128.5999999999999,33.68055555555556,8.780024941170403,118.34654732253605,3,75.5,153.0,352.75,418.5,-21.0,1,0.03009259259259256,5.344827586206897,1287.0,1.0,1277.0,-1.3555555555555556,1375.0,0.03009259259259256
8657,2022-03-09,1357.0,1357.0,1309.0,1322.0,567647.0,0.04706790123456783,1.7428571428571429,2.6923076923076925,29.411764705882348,22.96864218068738,60.81248106990279,164.57367448343507,272.4958176754685,330.6911145759525,28.30810656399138,61.0,-108.2645900347577,-134.04999999999995,-369.40368680937627,101.30368680937636,-251.72684340468822,-16.373156595311684,22.480000000000018,56.02836879432624,31.245056670011394,117.67684340468816,3,14.0,92.0,292.75,357.5,-80.0,2,-0.04421518054532059,-2.4193548387096775,1296.0,5.344827586206897,1287.0,1.0,1277.0,-0.04421518054532059
8658,2022-03-10,1329.0,1379.0,1329.0,1379.0,449340.0,-0.020633750921149607,1.0,-1.4285714285714286,28.01358234295415,23.414595774348953,69.46724273864038,179.2383149181494,292.28103974955957,356.63234552107065,29.93456687448699,50.0,-115.59123656230759,-147.75,-386.12862408588876,90.62862408588876,-266.93931204294427,-28.560687957055734,-130.0,68.78306878306879,43.599464322216036,119.18931204294437,3,16.0,115.0,321.75,385.5,-50.0,3,-0.03310759969902177,1.7428571428571429,1357.0,-2.4193548387096775,1296.0,5.344827586206897,1287.0,-0.03310759969902177
8659,2022-03-11,1360.0,1382.0,1329.0,1348.0,510359.0,0.02332580887885638,-1.12,-0.24,33.05227655986509,24.819497251522172,17.059671617121467,136.07666096150933,254.1275374763636,323.7329389238148,31.395339705951457,53.0,-127.2663756859929,-104.59999999999991,-340.6440636830939,131.4440636830941,-222.6220318415469,13.422031841547096,-157.4000000000001,87.97814207650273,58.71134347611324,118.022031841547,3,-17.0,77.5,290.75,354.40447998046875,-42.0,4,-0.03897058823529409,1.0,1329.0,1.7428571428571429,1357.0,-2.4193548387096775,1296.0,-0.03897058823529409
8660,2022-03-14,1383.0,1400.0,1347.0,1347.0,459860.0,0.016911764705882293,-1.9444444444444444,3.0,35.725938009787924,27.248567387647412,-20.653676547985924,102.83351596124066,224.51290046649,299.1555659869948,31.93551439682796,53.0,-133.53348868613193,-71.75,-303.92767697226805,160.42767697226805,-187.8388384861339,44.33883848613391,-173.22400000000016,86.5079365079365,54.359139550309436,116.088838486134,3,-40.0,48.0,267.75,331.40447998046875,-37.0,0,-0.07013738250180768,-1.12,1360.0,1.0,1329.0,1.7428571428571429,1357.0,-0.07013738250180768
8661,2022-03-15,1387.0,1387.0,1359.0,1362.0,596227.0,0.002892263195950928,1.24,0.6944444444444444,36.260162601626014,27.68098311531346,-30.70438407571237,84.99814486882451,212.26094410728592,293.72914339194404,33.18413906198195,28.0,-140.19365677376868,-56.200000000000045,-276.8818142890864,164.4818142890863,-166.5409071445431,54.14090714454301,-165.81056000000012,85.71428571428571,50.63894971113499,110.34090714454314,3,-47.0,44.0,263.75,303.0,-68.0,1,-0.0821917808219178,-1.9444444444444444,1383.0,-1.12,1360.0,1.0,1329.0,-0.0821917808219178
8662,2022-03-16,1481.0,1485.0,1414.0,1418.0,1634915.0,0.06777217015140602,1.0,2.52,48.619631901840485,30.199901427894893,-139.35952716031784,-19.86519729573547,111.09232810211597,198.7071076974919,34.315586968247395,98.0,-139.22737004232113,44.049999999999955,-163.93327361903675,252.03327361903666,-59.941636809518286,148.0416368095182,-249.08192640000016,97.43589743589743,57.07736630602179,103.9916368095183,3,-139.0,-50.0,177.75,209.0,-197.0,2,-0.13909520594193114,1.24,1387.0,-1.9444444444444444,1383.0,-1.12,1360.0,-0.13909520594193114
8663,2022-03-17,1481.0,1497.7850341796875,1460.39599609375,1484.0,785168.0,0.0,1.4461206724433973,-0.047619047619047616,47.900466562986004,33.03280086992673,-137.16672765767726,-29.82133858478801,104.48514502825651,197.56292605375438,35.14369047210789,37.3890380859375,-129.49512755993874,49.40000000000009,-147.42896663166948,246.22896663166966,-49.014483315834696,147.81448331583488,-228.83537228800014,90.05537768128289,47.19409981306732,98.41448331583481,3,-132.60748291015625,-50.0,183.5,209.0,-189.0,3,-0.13774476704929106,1.0,1481.0,1.24,1387.0,-1.9444444444444444,1383.0,-0.13774476704929106
8664,2022-03-18,1493.0,1499.0,1445.5059814453125,1499.0,2159282.0,0.008102633355840716,16.831339518229168,2.0,52.45901639344261,36.83556212840052,-128.8554975543468,-51.96783744176855,86.62264938606518,184.86011943591438,36.088887799331694,53.4940185546875,-132.1491825607418,66.15000000000009,-119.02732611011197,251.32732611011215,-26.43866305505594,158.73866305505612,-216.27333164123138,96.05263157894737,48.73837764313098,92.58866305505607,3,-106.5,-72.5,164.25,197.0,-200.0,4,-0.14333556597454788,1.4461206724433973,1481.0,1.0,1481.0,1.24,1387.0,-0.14333556597454788
8665,2022-03-21,1495.0,1495.0,1468.0,1495.0,588068.0,0.0013395847287340779,1.0,-0.0,58.12274368231047,41.06284252896612,-109.7938733723081,-62.36331418130794,80.66127306635985,182.1618076889124,36.443428887385096,27.0,-120.97937184450916,71.45000000000005,-105.84603551843429,248.74603551843438,-17.19801775921701,160.0980177592171,-191.60053184428352,97.14285714285714,42.53260567446915,88.64801775921714,3,-91.0,-74.5,158.75,195.0,-145.0,0,-0.1183946488294314,16.831339518229168,1493.0,1.4461206724433973,1481.0,1.0,1481.0,-0.1183946488294314
8666,2022-03-22,1472.0,1493.0,1469.0,1476.0,609449.0,-0.01538461538461533,-3.8,-100.0,49.10179640718562,43.25062382911093,-66.16026667135407,-48.62984365281363,99.60886310765545,204.46636700367094,36.49134157874966,26.0,-97.12966200740993,52.75,-114.71515741310463,220.21515741310463,-30.98257870655243,136.48257870655243,-145.1284680229694,68.23529411764706,13.369330135593543,83.73257870655233,3,-58.0,-51.5,167.71249389648438,218.0,-117.0,1,-0.08559782608695654,1.0,1495.0,16.831339518229168,1493.0,1.4461206724433973,1481.0,-0.08559782608695654
8667,2022-03-23,1454.0,1486.0,1453.0,1460.0,422243.0,-0.012228260869565188,-7.25,1.5,59.56416464891041,46.75624408532829,-36.82653021547594,-40.752644977958425,112.61898123959145,221.850802730022,36.88638133120033,33.0,-70.85561118359124,39.84999999999991,-115.88158419478327,195.5815841947831,-38.015792097391795,117.71579209739161,-106.47305186021299,15.878445449006556,-44.030468318256744,77.86579209739162,3,-40.0,-33.5,170.0,236.0,-100.0,2,-0.09284731774415411,-3.8,1472.0,1.0,1495.0,16.831339518229168,1493.0,-0.09284731774415411
8668,2022-03-24,1426.0,1459.0,1420.0,1442.0,318221.0,-0.019257221458046758,-1.7857142857142858,2.6666666666666665,71.72011661807579,51.05267075846281,7.129670318834769,-19.501906263841192,135.91009063468346,248.87456470757593,36.327086696193334,39.0,-45.363872619903304,15.5,-135.19872349553998,166.19872349553998,-59.84936174776999,90.84936174776999,-60.29628563698748,7.59493670886076,-57.41797286116558,75.34936174776999,3,-3.0,-12.0,194.75,264.0,-77.0,3,-0.09957924263674611,-7.25,1454.0,-3.8,1472.0,1.0,1495.0,-0.09957924263674611
8669,2022-03-25,1398.0,1431.0,1395.0,1395.0,446969.0,-0.01963534361851338,-23.0,-0.1875,65.37396121883657,54.346895559468216,45.915318455039596,-0.1743049590006649,159.45574680297455,275.9491371719819,35.36225723099476,36.0,-28.573349422203364,-7.0,-150.57686369851126,136.57686369851126,-78.78843184925563,64.78843184925563,-16.30073136054898,3.0,-63.62979354411203,71.78843184925563,3,31.0,16.0,219.5,292.0,-28.0,4,-0.07582260371959948,-1.7857142857142858,1426.0,-7.25,1454.0,-3.8,1472.0,-0.07582260371959948
8670,2022-03-28,1399.0,1421.0,1393.0,1411.0,241662.0,0.0007153075822603494,-1.3333333333333333,-4.0,64.58923512747876,57.49457028456297,52.996774113226365,-6.550723670718071,153.1152361106606,274.06803091065194,34.18205170965649,28.0,-6.666158024410606,-2.7999999999999545,-143.76300373175854,138.16300373175864,-73.28150186587914,67.68150186587923,100.0,6.0,-62.12092644868417,70.48150186587925,3,47.0,15.0,218.5,291.0,-78.0,0,-0.0757684060042888,-23.0,1398.0,-1.7857142857142858,1426.0,-7.25,1454.0,-0.0757684060042888
8671,2022-03-29,1432.0,1432.0,1370.0,1370.0,920458.0,0.02358827734095792,1.0,-5.166666666666667,61.53846153846154,58.929995799743075,30.23035243171489,-39.446689846118716,115.4671715143295,238.08657060735277,32.78816363991027,62.0,11.491697636515255,28.84999999999991,-112.75772354800506,170.45772354800488,-41.95386177400269,99.65386177400251,64.88000000000011,53.44827586206896,-15.53297841957491,70.8038617740025,3,2.5,-37.0,183.0,257.0,-178.0,1,-0.05726256983240219,-1.3333333333333333,1399.0,-23.0,1398.0,-1.7857142857142858,1426.0,-0.05726256983240219
8672,2022-03-30,1372.0,1428.0,1372.0,1420.0,632541.0,-0.04189944134078216,-1.3333333333333333,-0.7741935483870968,56.02240896358543,59.83243384425412,81.73836633045516,12.615405299470012,169.41354815195473,294.5982076674661,31.960647443292995,60.0,25.913376845277526,-25.700000000000045,-163.0173044641142,111.61730446411411,-94.35865223205701,42.95865223205692,119.80480000000011,2.247191011235955,-64.00138150700387,68.65865223205702,3,62.5,23.0,233.5,307.5,-126.0,2,-0.012390670553935834,1.0,1432.0,-1.3333333333333333,1399.0,-23.0,1398.0,-0.012390670553935834
8673,2022-03-31,1363.0,1410.0,1360.0,1399.0,705441.0,-0.006559766763848396,-1.380952380952381,0.75,50.447761194029844,59.60896104431937,80.72936634011103,21.78734907112539,171.9048659556156,299.97419417092897,30.889947702233222,50.0,40.266546933292375,-34.09999999999991,-171.93880746049808,103.73880746049826,-103.019403730249,34.81940373024918,123.93260800000007,4.166666666666666,-56.88226561584108,68.91940373024909,3,64.5,8.5,237.25,312.5,-85.0,3,-0.006603081438004366,-1.3333333333333333,1372.0,1.0,1432.0,-1.3333333333333333,1399.0,-0.006603081438004366
8674,2022-04-01,1358.0,1374.0,1355.0,1355.0,309337.0,-0.003668378576669129,-11.666666666666666,-0.08333333333333333,46.056782334384856,58.26829867232764,72.153473495649,34.95918293217983,171.42892939686908,301.3641499611417,28.901961270525696,19.0,38.25375848951762,-43.15000000000009,-170.49086043713237,84.19086043713219,-106.82043021856634,20.520430218566162,121.31665152000005,3.896103896103896,-51.70454229278067,63.670430218566175,4,66.0,13.0,217.25,292.5,-81.0,4,-0.006627393225331346,-1.380952380952381,1363.0,-1.3333333333333333,1372.0,1.0,1432.0,-0.006627393225331346
8675,2022-04-04,1368.0,1380.0,1337.6600341796875,1380.0,347327.0,0.007363770250368162,6.056660970052083,-4.0,47.05882352941176,58.04130168590832,47.208488309900304,33.03222042342168,157.92280494937268,287.9352768689114,26.37261773178529,42.3399658203125,36.50960284334337,-37.200000000000045,-153.96805619430188,79.56805619430179,-95.58402809715085,21.184028097150758,101.37131939840015,32.16024678035229,-18.820280816717606,58.384028097150896,4,43.83001708984375,-19.0,186.25,252.0,-58.0,0,0.0014619883040936088,-11.666666666666666,1358.0,-1.380952380952381,1363.0,-1.3333333333333333,1372.0,0.0014619883040936088
8676,2022-04-05,1335.0,1375.0,1335.0,1366.0,592507.0,-0.02412280701754388,-1.5806451612903225,2.5833333333333335,22.137404580152662,53.882772789379686,65.6334058630514,72.8382673332228,186.6063117957101,316.86455392291873,24.550221524809057,40.0,28.78708259153632,-72.15000000000009,-182.35798519176024,38.057985191760054,-127.25399259588016,-17.04600740412002,121.20019087652895,0.0,-43.241026290829254,55.10399259588012,4,62.0,14.0,211.25,277.0,-48.0,1,-0.01048689138576775,6.056660970052083,1368.0,-11.666666666666666,1358.0,-1.380952380952381,1363.0,-0.01048689138576775
8677,2022-04-06,1297.0,1341.0799560546875,1292.0,1321.0,616013.0,-0.028464419475655478,-1.8870562385110294,0.7741935483870968,19.333333333333343,48.06201909107497,88.30738633602141,111.84720707736551,219.08226224080136,350.5634703448254,23.474330617692445,49.0799560546875,15.098666981478345,-107.15000000000009,-226.03123219603776,11.731232196037581,-166.59061609801893,-47.709383901981255,144.65616797134544,4.23728813559322,-31.715452703240985,59.44061609801886,4,65.0,52.0,233.5,302.5,20.0,2,-0.033153430994602884,-1.5806451612903225,1335.0,6.056660970052083,1368.0,-11.666666666666666,1358.0,-0.033153430994602884
8678,2022-04-07,1285.0,1310.0,1276.0,1310.0,891845.0,-0.009252120277563614,1.72,1.0416666666666667,15.333333333333343,42.50194932601905,87.39354535266375,126.88740554322112,224.72459512244177,358.1329747534428,22.86297353042071,34.0,7.729686344112224,-116.95000000000005,-243.0935689998787,9.193568999878607,-180.02178449993926,-53.87821550006083,135.70430445535703,8.653846153846153,-18.88301388347358,63.0717844999393,4,69.0,64.0,245.5,314.5,13.0,3,-0.030350194552529186,-1.8870562385110294,1297.0,-1.5806451612903225,1335.0,6.056660970052083,1368.0,-0.030350194552529186
8679,2022-04-08,1307.0,1307.0,1285.0,1285.0,434334.0,0.017120622568093324,1.0,-0.88,20.625,37.617034311854745,57.13619123169701,106.15585808248807,196.81386781363676,331.4660858480654,22.2811597416895,22.0,-4.326798835865475,-92.29999999999995,-224.24751747739742,39.647517477397514,-158.2737587386987,-26.32624126130122,90.55161574249996,29.807692307692307,10.61800435480841,65.97375873869876,4,47.0,42.0,212.5,281.5,-48.0,4,-0.022188217291507217,1.72,1285.0,-1.8870562385110294,1297.0,-1.5806451612903225,1335.0,-0.022188217291507217
8680,2022-04-11,1286.0,1321.0,1286.0,1321.0,529135.0,-0.016067329762815663,1.0,-1.5909090909090908,20.754716981132077,33.085507138818144,67.52214825372062,125.975066971444,210.602352565332,347.35826226096606,21.90100816283776,35.0,-20.317156822258767,-108.45000000000005,-249.72163085431384,32.82163085431375,-179.08581542715683,-37.81418457284326,92.10335722369996,10.1010101010101,-2.765572950622367,70.63581542715687,4,66.0,63.0,175.0,253.5,-4.0,0,-0.006998444790046632,1.0,1307.0,1.72,1285.0,-1.8870562385110294,1297.0,-0.006998444790046632
8681,2022-04-12,1273.0,1329.0,1260.0,1329.0,628211.0,-0.01010886469673411,1.4642857142857142,1.6,21.08626198083067,29.203713029623174,62.12973409735059,137.02174617625224,215.70423530570952,355.0591200792858,21.619566309675704,69.0,-33.28414803130636,-115.75,-267.12527434900767,35.62527434900767,-191.43763717450383,-40.062362825496166,88.76682006790793,16.03355580413937,3.401390807445434,75.68763717450386,4,62.0,106.5,149.0,227.5,39.0,1,0.029065200314218442,1.0,1286.0,1.0,1307.0,1.72,1285.0,0.029065200314218442
8682,2022-04-13,1275.0,1278.0,1240.0,1240.0,502725.0,0.0015710919088767206,-1.1714285714285715,-0.625,23.693379790940767,26.2310039848355,50.20263830671183,125.21740615738145,204.44147515062355,347.6539412671041,23.25112958684153,38.0,-46.812078873872,-103.45000000000005,-256.4212391269241,49.521239126924,-179.93561956346207,-26.964380436538022,68.4487924556845,39.325842696629216,24.980134970903272,76.48561956346205,4,35.0,94.5,135.25,225.5,51.0,2,0.009411764705882453,1.4642857142857142,1273.0,1.0,1286.0,1.0,1307.0,0.009411764705882453
8683,2022-04-14,1277.0,1283.0,1263.0,1268.0,843851.0,0.0015686274509802978,-1.105263157894737,0.2571428571428571,26.81992337164752,24.093575211198015,38.80097769297231,112.94117486755704,195.04196615075807,340.4769594427753,25.122231075807843,20.0,-62.27831926520503,-91.25,-242.62666510023428,60.12666510023428,-166.93833255011714,-15.561667449882862,52.0,41.57303370786517,24.72672231102413,75.6883325501171,4,33.0,92.5,133.0,223.5,34.0,3,0.03132341425215346,-1.1714285714285715,1275.0,1.4642857142857142,1273.0,1.0,1286.0,0.03132341425215346
8684,2022-04-19,1279.0,1288.0,1262.0,1278.0,471167.0,0.001566170712607784,1.736842105263158,0.1111111111111111,27.09923664122138,21.875843334732416,27.28573859352946,99.17137112627483,186.38355934906303,333.8338671329161,26.831478411165527,26.0,-72.35714785022583,-78.54999999999995,-222.8880170222692,65.78801702226929,-150.71900851113446,-6.3809914888654475,32.200000000000045,43.82022471910113,24.544338644707977,72.16900851113456,4,28.5,90.5,115.5,221.5,62.0,1,0.014855355746677068,-1.105263157894737,1277.0,-1.1714285714285715,1275.0,1.4642857142857142,1273.0,0.014855355746677068
8685,2022-04-20,1318.0,1319.0,1274.0,1276.0,427895.0,0.030492572322126765,1.0454545454545454,42.0,28.731343283582092,22.60850319066902,-21.850439438914464,48.72945784005333,140.10615431854922,290.68976330475334,28.30360477817324,45.0,-79.06722291716528,-30.700000000000045,-160.5291995379216,99.12919953792152,-95.61459976896094,34.21459976896085,-78.0,87.64044943820225,69.68451003883102,64.91459976896084,4,-27.46002197265625,51.5,72.25,182.5,48.0,2,-0.044764795144157765,1.736842105263158,1279.0,-1.105263157894737,1277.0,-1.1714285714285715,1275.0,-0.044764795144157765
8686,2022-04-21,1346.0,1371.0,1300.0,1300.0,551751.0,0.02124430955993928,-2.0869565217391304,1.0952380952380953,44.49152542372881,25.40385786737962,-53.781720291137844,11.38981780652307,105.0363053285655,258.73027494497296,29.38768766653459,71.0,-83.50630101941306,3.599999999999909,-112.54401223900072,119.74401223900054,-54.47200611950052,61.67200611950034,-104.42000000000007,80.91603053435115,58.454306719488656,58.07200611950032,4,-40.5,23.5,41.0,154.5,71.0,3,-0.04754829123328386,1.0454545454545454,1318.0,1.736842105263158,1279.0,-1.105263157894737,1277.0,-0.04754829123328386
8687,2022-04-22,1319.0,1355.0,1316.0,1334.0,488305.0,-0.020059435364041645,-2.7142857142857144,-0.32608695652173914,41.338582677165356,28.2933300166943,-26.07489038503627,29.25743087780961,124.08785603435649,282.2122713434069,30.28583017255476,39.0,-90.27196005265205,-16.65000000000009,-120.52902883452748,87.2290288345273,-68.58951441726367,35.28951441726349,-72.24320000000012,52.293577981651374,26.38092664025553,51.93951441726368,4,-13.5,50.5,66.5,181.5,92.0,4,-0.005307050796057644,-2.0869565217391304,1346.0,1.0454545454545454,1318.0,1.736842105263158,1279.0,-0.005307050796057644
8688,2022-04-25,1284.0,1308.0,1269.0,1275.0,298621.0,-0.02653525398028811,-2.7142857142857144,-0.6,36.97183098591549,30.109644570684903,9.798789606513992,55.94185714160449,151.6971511147358,313.29535749467004,31.03510916154743,50.0,-87.99661166356714,-44.549999999999955,-141.61530628518085,52.51530628518094,-93.08265314259052,3.982653142590607,-32.27347200000008,20.18348623853211,-8.162401171234418,48.53265314259048,4,21.5,85.5,102.5,216.5,123.0,0,0.032710280373831724,-2.7142857142857144,1319.0,-2.0869565217391304,1346.0,1.0454545454545454,1318.0,0.032710280373831724
8689,2022-04-26,1292.0,1330.0,1292.0,1321.0,1011612.0,0.006230529595015577,-1.6206896551724137,-3.2222222222222223,36.52482269503546,31.861878538896395,-0.6176769963531115,41.73310829665684,136.63388162207684,301.864212434323,31.301002259507406,46.0,-80.2940573154915,-31.25,-123.82003038965217,61.320030389652175,-77.5350151948262,15.035015194826201,-35.50253312000018,22.54901960784314,-5.094845562882181,46.28501519482612,4,13.5,77.5,97.69625854492188,207.0,121.0,1,0.014705882352941124,-2.7142857142857144,1284.0,-2.7142857142857144,1319.0,-2.0869565217391304,1346.0,0.014705882352941124
8690,2022-04-27,1293.0,1308.0,1274.0,1274.0,379786.0,0.0007739938080495445,-2.5789473684210527,-0.6551724137931034,41.60000000000001,34.141182763248544,-0.5814508387554724,34.13478970659594,129.17807508607643,296.7334284165254,31.658687362320347,34.0,-69.80547323983888,-24.950000000000045,-111.17974209098543,61.27974209098534,-68.06487104549274,18.164871045492646,-31.922431795200282,23.52941176470588,-7.2968049343060954,43.11487104549273,4,12.5,74.5,110.5,191.5,111.0,2,0.037122969837587005,-1.6206896551724137,1292.0,-2.7142857142857144,1284.0,-2.7142857142857144,1319.0,0.037122969837587005
8691,2022-04-28,1350.0,1356.0,1304.0,1310.0,1123378.0,0.044083526682134666,1.0,2.1052631578947367,59.85130111524164,38.15872957705975,-50.858694749058486,-30.908101867114055,65.02646778260146,235.87619293410398,31.353068483248403,63.0,-60.381349660339765,36.15000000000009,-33.43909472962196,105.73909472962214,1.3554526351890672,70.94454736481111,-84.52553452339225,93.10344827586206,56.48023804500479,34.79454736481101,4,-33.5,16.5,62.25,130.5,45.0,3,0.01185185185185178,-2.5789473684210527,1293.0,-1.6206896551724137,1292.0,-2.7142857142857144,1284.0,0.01185185185185178
8692,2022-04-29,1355.0,1382.0,1344.0,1368.0,650437.0,0.0037037037037037646,-1.1714285714285715,-0.325,63.3587786259542,42.218602383093824,-48.407910231573624,-39.2598747300849,53.17236531887602,226.92903704770288,30.852225694135406,38.0,-48.84031929656339,42.0,-24.964248120477805,108.9642481204778,8.517875939761097,75.4821240602389,-85.30451314245647,76.10619469026548,34.4601951536706,33.48212406023893,4,-33.0,8.0,62.25,120.42498779296875,34.0,4,0.04575645756457569,1.0,1350.0,-2.5789473684210527,1293.0,-1.6206896551724137,1292.0,0.04575645756457569
8693,2022-05-03,1354.0,1374.0,1341.0,1341.0,1373033.0,-0.0007380073800737907,-4.076923076923077,-1.0,59.75103734439834,45.84658023900237,-39.48956912391327,-41.07462059429554,47.74560860259953,223.72842097054718,30.17854493442207,33.0,-35.90081629560086,41.450000000000045,-24.207724923503065,107.10772492350316,8.621137538248604,74.27886246175149,-77.56624235390905,74.07407407407408,29.652896767484428,32.828862461751505,5,-28.5,-4.5,63.25,95.0,-40.0,1,0.04209748892171339,-1.1714285714285715,1355.0,1.0,1350.0,-2.5789473684210527,1293.0,0.04209748892171339
8694,2022-05-04,1349.0,1390.0,1314.0,1390.0,822889.0,-0.0036927621861152504,2.707317073170732,-3.1538461538461537,64.0,49.765319874159914,-26.279410651324497,-38.77127260962925,46.12824564807852,223.65772721712779,29.575639973713674,76.0,-24.269710210536914,36.90000000000009,-27.558554615993444,101.35855461599363,4.670722692003437,69.12927730799674,-66.23226781267454,64.65517241379311,15.236212705883169,32.229277307996725,5,-19.5,-13.0,69.5,100.0,-87.0,2,0.04299481097108959,-4.076923076923077,1354.0,-1.1714285714285715,1355.0,1.0,1350.0,0.04299481097108959
8695,2022-05-05,1370.0,1414.0,1364.0,1364.0,2357707.0,0.015567086730911894,-15.666666666666666,-0.14634146341463414,70.81545064377683,52.69020045416525,-43.72573286313764,-62.835356521104586,19.488892708857293,197.91314313431985,28.52791481817465,65.0,-13.324531861755759,57.799999999999955,-7.028843483387391,122.6288434833873,25.385578258306168,90.21442174169374,-78.65368638766063,60.0,6.0953683430366326,32.41442174169369,5,-28.5,-34.0,51.5,79.0,-126.0,3,0.031386861313868586,2.707317073170732,1349.0,-4.076923076923077,1354.0,-1.1714285714285715,1355.0,0.031386861313868586
8696,2022-05-06,1321.0,1380.0,1315.0,1380.0,854348.0,-0.03576642335766422,1.2033898305084745,-9.833333333333334,58.214285714285715,54.56527856940085,1.5143296286041732,-15.74524590070132,62.26059801059955,241.94722852829636,27.68685813358364,65.0,-2.997960320666607,9.5,-54.59039668619266,73.59039668619266,-22.545198343096217,41.54519834309622,-17.38831774889468,7.000000000000001,-46.734989818107785,32.04519834309629,5,20.5,15.0,109.0,128.0,-57.0,4,0.0628311884935655,-15.666666666666666,1370.0,2.707317073170732,1349.0,-4.076923076923077,1354.0,0.0628311884935655
8697,2022-05-09,1254.0,1349.0,1254.0,1349.0,718005.0,-0.05071915215745648,1.0,1.6101694915254237,46.666666666666664,55.64248253392876,65.17868221878757,50.45498116925387,122.18981935629836,303.97241026043434,26.545041916565324,95.0,2.833855719107987,-55.34999999999991,-124.19696989107752,13.496969891077697,-89.77348494553871,-20.926515054461106,160.0,0.0,-52.990108520775166,34.423484945538824,5,80.0,80.0,160.75,195.0,-56.0,0,0.1124401913875599,1.2033898305084745,1321.0,-15.666666666666666,1370.0,2.707317073170732,1349.0,0.1124401913875599
8698,2022-05-10,1246.0,1286.0,1235.3199462890625,1237.0,1983417.0,-0.006379585326953707,-7.200584668260019,-0.09473684210526316,45.2991452991453,56.61740726771874,75.12133080976923,58.37637732029725,124.71785736705442,307.2997457632905,25.23467221010734,50.6800537109375,0.7688128368045,-61.40000000000009,-135.1831816524732,12.383181652473013,-98.29159082623664,-24.50840917376354,164.79999999999995,5.977194146256149,-46.182872551106016,36.891590826236595,5,78.65997314453125,78.65997314453125,168.75,203.0,-44.0,1,0.1147672552166934,1.0,1254.0,1.2033898305084745,1321.0,-15.666666666666666,1370.0,0.1147672552166934
8699,2022-05-11,1278.0,1288.0,1236.0,1256.0,959713.0,0.025682182985553803,1.4761904761904763,2.4444444444444446,44.1860465116279,56.90474576901073,45.73624134597526,25.394355516943733,87.2147768812606,271.2287692051475,23.838139083695413,52.0,2.3676381147315624,-27.950000000000045,-102.89692859142497,46.996928591424876,-65.42346429571239,9.523464295712301,125.78079785156251,23.88630002315974,-22.803172622351077,37.473464295712446,5,46.65997314453125,46.65997314453125,121.5,171.0,-80.0,2,0.028169014084507005,-7.200584668260019,1246.0,1.0,1254.0,1.2033898305084745,1321.0,0.028169014084507005
8700,2022-05-12,1277.0,1283.0,1228.0,1243.0,610834.0,-0.0007824726134585402,1.391304347826087,1.5454545454545454,39.116719242902214,54.6009033387508,49.42559164434306,27.07360459409915,84.03732115909679,268.2383855275043,22.82472879233974,55.0,8.584416073157854,-28.5,-104.05687993351853,47.05687993351853,-66.27843996675915,9.278439966759152,120.04236378906262,32.23684210526316,-9.705022157205036,37.77843996675925,5,44.0,44.0,120.5,172.0,-79.0,3,-0.011746280344557603,1.4761904761904763,1278.0,-7.200584668260019,1246.0,1.0,1254.0,-0.011746280344557603
8701,2022-05-13,1310.0,1316.5579833984375,1286.0,1300.0,318183.0,0.025841816758026548,1.6438853859721385,0.29411764705882354,48.60681114551083,52.961795840923756,11.348288725155044,-3.175111442344587,49.02699765636521,230.90440246636854,21.152936985473104,39.5579833984375,15.528792878716104,2.650000000000091,-71.35220480373869,76.65220480373887,-34.351102401869184,39.651102401869366,76.89982196171877,67.76859504132231,26.01518645828361,37.00110240186936,5,11.0,11.0,70.41500854492188,139.0,-116.0,4,-0.05038167938931293,1.391304347826087,1277.0,1.4761904761904763,1278.0,-7.200584668260019,1246.0,-0.05038167938931293
8702,2022-05-16,1287.0,1302.0,1274.0,1302.0,341265.0,-0.017557251908396965,2.7333333333333334,-1.5,50.4823151125402,51.93193781516173,26.47190826931137,21.892429759408515,67.25788162489334,249.80782194202357,19.208085874537947,36.0,20.11007242158621,-20.950000000000045,-94.03675450610444,52.13675450610435,-57.49337725305213,15.59337725305204,90.36583264401565,66.62301662239634,21.226529534160093,36.54337725305215,5,34.0,34.0,86.0,162.0,-120.0,0,-0.017871017871017858,1.6438853859721385,1310.0,1.391304347826087,1277.0,1.4761904761904763,1278.0,-0.017871017871017858
8703,2022-05-17,1317.0,1323.0,1290.0,1304.0,473754.0,0.02331002331002341,1.64,-0.8666666666666667,53.753753753753756,50.79346601002326,-10.424761201622687,-5.22511477794842,36.156259009619134,216.30714797251903,17.15432185031081,36.0,15.208416533951322,7.0499999999999545,-64.64665631213825,78.74665631213816,-28.798328156069147,42.898328156069056,51.40388268537481,93.6842105263158,43.52234143951033,35.84832815606911,5,4.0,4.0,38.5,132.0,-117.0,1,-0.09035687167805617,2.7333333333333334,1287.0,1.6438853859721385,1310.0,1.391304347826087,1277.0,-0.09035687167805617
8704,2022-05-18,1298.0,1328.0,1296.0,1313.0,534853.0,-0.014426727410782103,-2.3684210526315788,-1.1538461538461537,50.712250712250714,48.55977712874259,0.6482733564262162,16.09658148661174,56.9704579301233,231.3890088680887,15.11145223211706,32.0,7.910537192964057,-12.900000000000091,-83.36283081413148,57.5628308141313,-48.13141540706579,22.331415407065606,61.97964972425234,70.0,15.78897420881274,35.231415407065654,5,6.0,23.0,53.5,151.0,-75.0,2,-0.07395993836671799,1.64,1317.0,2.7333333333333334,1287.0,1.6438853859721385,1310.0,-0.07395993836671799
8705,2022-05-19,1259.0,1281.0,1240.0,1272.0,423071.0,-0.03004622496147924,1.6451612903225807,0.8666666666666667,36.336336336336345,46.12889386452599,24.861547269573293,53.17618622926261,97.04649908393571,265.6454587389089,14.202855113921869,58.0,0.4973544746430889,-48.950000000000045,-123.00964879050139,25.109648790501296,-85.97982439525072,-11.920175604749375,93.0608707407971,21.59090909090909,-26.556208286050822,37.02982439525064,5,29.5,62.0,92.5,190.0,-13.0,3,-0.04845115170770453,-2.3684210526315788,1298.0,1.64,1317.0,2.7333333333333334,1287.0,-0.04845115170770453
8706,2022-05-20,1282.0,1300.0,1276.0,1276.0,605785.0,0.018268467037331204,-7.0,-0.46153846153846156,39.60113960113959,45.343835301689644,-4.752118002833868,26.493987017222253,75.12184659494324,237.6521849067301,14.440009499078716,41.0,-7.702290270013236,-22.75,-95.4045539560409,49.9045539560409,-59.07727697802056,13.577276978020564,62.617218496349324,47.72727272727273,2.9880391900453773,36.327276978020485,5,-4.0,39.0,68.5,167.0,-91.0,4,-0.06552262090483618,1.6451612903225807,1259.0,-2.3684210526315788,1298.0,1.64,1317.0,-0.06552262090483618
8707,2022-05-23,1312.0,1312.0,1294.0,1311.0,406554.0,0.023400936037441422,35.0,0.16666666666666666,44.473684210526315,45.252117402954205,-28.675100975824762,-4.276587041657876,44.60145487616683,203.02217413971493,14.59999677057437,30.0,-19.70623523016684,7.599999999999909,-64.83261841567833,80.03261841567814,-28.616309207839322,43.81630920783914,25.620185386568437,81.81818181818183,39.10463167597008,36.21630920783915,5,-34.0,9.0,45.25,137.0,-139.0,0,-0.08993902439024393,-7.0,1282.0,1.6451612903225807,1259.0,-2.3684210526315788,1298.0,-0.08993902439024393
8708,2022-05-24,1326.0,1326.0,1295.0,1312.0,867475.0,0.010670731707317138,3.4285714285714284,14.0,47.04370179948586,45.56963465716065,-33.67499279543836,-15.777647951239487,31.135676821399784,183.7559476596166,13.855989656004075,31.0,-25.229124860116826,19.5,-52.87766448162347,91.87766448162347,-16.688832240811735,55.688832240811735,5.04297426337439,97.72727272727273,55.40197839835788,36.18883224081177,5,-48.0,-5.0,13.75,123.0,-161.0,1,-0.11990950226244346,35.0,1312.0,-7.0,1282.0,1.6451612903225807,1259.0,-0.11990950226244346
8709,2022-05-25,1311.0,1331.0,1300.0,1328.0,772415.0,-0.011312217194570096,1.6956521739130435,-1.2142857142857142,42.297650130548305,45.92307142245465,-15.088371456488176,0.7576113377781439,45.50723640126671,193.78014615544544,13.563400369238119,31.0,-21.80888361793086,3.5499999999999545,-68.524449812777,75.6244498127769,-32.48722490638852,39.58722490638843,-83.0,78.02197802197803,36.3654661516793,36.03722490638844,5,-25.5,10.0,28.75,138.0,-142.0,2,-0.08466819221967958,3.4285714285714284,1326.0,35.0,1312.0,-7.0,1282.0,-0.08466819221967958
8710,2022-05-26,1341.0,1342.0,1308.0,1313.0,289363.0,0.022883295194507935,1.2666666666666666,-1.6470588235294117,52.74725274725275,46.38312048931486,-39.17491783671767,-26.837965322467426,14.47296933683856,159.13585080151734,12.872147043706056,34.0,-15.907131462599637,31.15000000000009,-42.085812349911066,104.38581234991125,-5.467906174955488,67.76790617495567,-110.94000000000005,98.48484848484848,50.27809187940133,36.61790617495556,5,-50.0,-20.0,-2.5,103.0,-191.0,3,-0.0879940343027591,1.6956521739130435,1311.0,3.4285714285714284,1326.0,35.0,1312.0,-0.0879940343027591
8711,2022-05-27,1366.0,1371.0,1341.0,1359.0,307680.0,0.018642803877703118,2.5294117647058822,0.25,67.3913043478261,48.2618970710133,-61.906022003603084,-53.3111139287862,-11.421071574124198,128.82335628559895,13.011569337423406,30.0,-10.779741798031182,55.34999999999991,-20.050055842669963,130.75005584266978,17.649972078665087,93.05002792133473,-131.46240000000012,93.5064935064935,37.582516084394385,37.700027921334915,5,-60.5,-45.0,-35.980010986328125,71.5,-193.0,4,-0.08784773060029283,1.2666666666666666,1341.0,1.6956521739130435,1311.0,3.4285714285714284,1326.0,-0.08784773060029283
8712,2022-05-30,1417.0,1429.0,1364.0,1364.0,968467.0,0.03733528550512455,-1.4528301886792452,7.571428571428571,73.42465753424656,50.44755304662362,-103.39985731832826,-104.8012882607236,-65.77128579942064,72.83332653172374,14.032162802520427,65.0,-1.8917218932017477,103.25,16.004731692025643,190.49526830797436,59.62736584601271,146.8726341539873,-174.27465600000005,91.04477611940298,27.61304981963324,43.622634153987185,5,-82.5,-88.5,-79.5,14.0,-210.0,0,-0.15949188426252647,2.5294117647058822,1366.0,1.2666666666666666,1341.0,1.6956521739130435,1311.0,-0.15949188426252647
8713,2022-05-31,1411.0,1426.0,1393.0,1393.0,1300899.0,-0.004234297812279464,-2.6666666666666665,0.33962264150943394,69.6165191740413,52.548027320155896,-92.37828343697015,-99.40877959620002,-63.26029470878893,74.1090245748212,15.05041181537996,33.0,1.26606313312368,94.40000000000009,-1.6600689263259483,190.46006892632613,46.36996553683707,142.4300344631631,-153.37268352,86.04651162790698,16.884998389296015,48.03003446316301,5,-76.5,-82.5,-73.5,20.0,-197.0,1,-0.1686746987951807,-1.4528301886792452,1417.0,2.5294117647058822,1366.0,1.2666666666666666,1341.0,-0.1686746987951807
8714,2022-06-01,1407.0,1431.0,1400.0,1410.0,733060.0,-0.0028348688873139904,-2.6470588235294117,-0.16666666666666666,69.00584795321637,56.177973055364795,-79.66864391220224,-95.74992058212138,-63.25457482639786,73.68074518712365,15.646121729597674,31.0,5.806086770379125,87.5,-15.900091621786032,190.90009162178603,35.799954189106984,139.20004581089302,-135.66286883840007,80.48780487804879,6.380634381158359,51.700045810893,6,-53.5,-77.5,-69.5,24.0,-207.0,2,-0.17199715707178398,-2.6666666666666665,1411.0,-1.4528301886792452,1417.0,2.5294117647058822,1366.0,-0.17199715707178398
8715,2022-06-06,1413.0,1438.0,1398.0,1406.0,332744.0,0.004264392324093924,-2.4782608695652173,-2.3333333333333335,66.34920634920636,59.14998047181665,-68.75699402699661,-103.67896919368832,-73.32596366532539,64.23236196055132,16.805074330292953,40.0,7.356304169930354,91.34999999999991,-18.083517428927962,200.78351742892778,36.63324128553586,146.06675871446396,-125.69658195456009,74.22680412371135,-0.6539744798188707,54.71675871446398,6,-47.0,-80.0,-75.5,18.0,-202.0,0,-0.17268223637650393,-2.6470588235294117,1407.0,-2.6666666666666665,1411.0,-1.4528301886792452,1417.0,-0.17268223637650393
8716,2022-06-07,1404.0,1411.0,1384.0,1384.0,494242.0,-0.006369426751592355,-1.7,2.857142857142857,69.43521594684385,61.923483998074154,-45.40632969992885,-92.90529617307311,-67.84440432342785,69.82437269522143,17.04981399422435,29.0,11.813708777964848,78.20000000000005,-37.25899249254644,193.65899249254653,20.470503753726916,135.92949624627317,-98.6129921200129,54.054054054054056,-20.96779605645964,57.729496246273214,6,-37.5,-71.0,-67.5,16.5,-211.0,1,-0.18091168091168086,-2.4782608695652173,1413.0,-2.6470588235294117,1407.0,-2.6666666666666665,1411.0,-0.18091168091168086
8717,2022-06-08,1395.0,1413.0,1387.0,1412.0,325204.0,-0.0064102564102563875,1.736842105263158,-0.85,63.92857142857142,63.799580623528115,-26.143949620586,-76.73453245752148,-61.95968581254738,75.01010731437918,16.434194292478804,26.0,25.84999955235685,62.15000000000009,-52.061760847187315,176.3617608471875,5.044119576406501,119.25588042359368,-73.6994330656114,20.37037037037037,-50.130736962282,57.10588042359366,6,-26.0,-62.0,-53.5,25.5,-211.0,2,-0.1591397849462366,-1.7,1404.0,-2.4782608695652173,1413.0,-2.6470588235294117,1407.0,-0.1591397849462366
8718,2022-06-09,1389.0,1424.0,1388.0,1401.0,579693.0,-0.004301075268817178,-4.142857142857143,0.7058823529411765,67.04119850187266,66.54886377589747,-11.474241355175081,-62.68597437325616,-58.30625639087293,77.47350632264579,15.618302717691307,36.0,38.08853710736912,49.0,-60.10931264236319,158.1093126423632,-5.55465632118171,103.55465632118171,-53.69550109773809,9.25925925925926,-58.772778769693254,54.554656321181625,6,-16.0,-56.0,-46.5,31.5,-167.0,3,-0.13102951763858894,1.736842105263158,1395.0,-1.7,1404.0,-2.4782608695652173,1413.0,-0.13102951763858894
8719,2022-06-10,1314.0,1386.0,1314.0,1366.0,192491.0,-0.05399568034557234,-1.7692307692307692,4.333333333333333,59.07590759075907,67.25204764739819,71.5168183783428,15.968029642480587,14.329947066870318,148.80018984112257,14.545838291749153,75.0,45.16983582281773,-27.799999999999955,-133.74457339384958,78.14457339384967,-80.77228669692477,25.172286696924857,124.0,0.0,-70.85352604809364,52.97228669692483,6,62.0,19.0,23.5,106.5,-102.0,4,-0.076103500761035,-4.142857142857143,1389.0,1.736842105263158,1395.0,-1.7,1404.0,-0.076103500761035
8720,2022-06-13,1262.0,1305.0,1247.0,1305.0,392020.0,-0.0395738203957382,1.697674418604651,0.8269230769230769,46.98795180722891,64.98500847622071,124.19234412141213,70.39588193355985,63.280931696238895,196.38802494389074,13.691620846626984,67.0,49.14913801406533,-79.04999999999995,-187.11718183379958,29.01718183379967,-133.08359091689977,-25.016409083100143,173.51999999999998,8.47457627118644,-62.606613452359085,54.03359091689983,6,80.5,71.0,70.75,152.0,-10.0,0,-0.04912836767036455,-1.7692307692307692,1314.0,-4.142857142857143,1389.0,1.736842105263158,1395.0,-0.04912836767036455
8721,2022-06-14,1244.0,1290.0,1235.0,1290.0,517777.0,-0.014263074484944571,1.391304347826087,1.069767441860465,39.375,61.201713194637776,137.52940536884898,87.693917489054,76.89603926474297,210.03397068869617,13.602509084380943,55.0,56.35604859840009,-93.75,-209.56268906037099,22.062689060370985,-151.6563445301856,-35.843655469814394,183.9792,4.761904761904762,-62.277650496890814,57.90634453018551,6,92.5,89.0,94.75,170.0,13.0,1,-0.026527331189710623,1.697674418604651,1262.0,-1.7692307692307692,1314.0,-4.142857142857143,1389.0,-0.026527331189710623
8722,2022-06-15,1264.0,1276.0,1254.0,1265.0,823355.0,0.016077170418006492,-1.0952380952380953,0.021739130434782608,40.49079754601226,57.96552190263454,104.5371930782544,69.44283669218385,54.58741686349663,185.4486364133404,13.32826128170565,32.0,57.111380799300605,-72.59999999999991,-190.9632233069235,45.76322330692369,-131.78161165346182,-13.418388346537995,152.4004480000001,15.343915343915343,-45.83870921805721,59.181611653461836,6,72.5,69.0,74.75,150.0,28.0,2,-0.05617088607594933,1.391304347826087,1244.0,1.697674418604651,1262.0,-1.7692307692307692,1314.0,-0.05617088607594933
8723,2022-06-16,1198.0,1263.0,1181.0,1258.0,857873.0,-0.05221518987341767,1.3428571428571427,60.0,35.013262599469485,54.188567974440446,153.2629719061879,132.88355495447468,117.7544111929642,246.3211940974843,13.836301228676879,83.0,48.34196374934686,-132.6500000000001,-266.1569877927718,0.8569877927716334,-199.40349389638595,-65.89650610361423,207.51642112000013,8.292682926829269,-48.66303852834457,66.7534938963858,6,111.5,111.5,136.0,197.0,87.0,3,-0.011686143572620988,-1.0952380952380953,1264.0,1.391304347826087,1244.0,1.697674418604651,1262.0,-0.011686143572620988
8724,2022-06-17,1202.0,1226.0,1196.0,1215.0,1073875.0,0.0033388981636059967,-1.4,0.21666666666666667,30.199430199430196,50.17192618002087,130.89014870432447,127.87914569503573,111.07066503753276,237.77170843084878,14.479817771207305,30.0,31.09403149699301,-123.84999999999991,-268.71912423950175,21.019124239501934,-196.28456211975072,-51.4154378802491,185.55510743040008,16.93548387096774,-33.33089000750424,72.4345621197509,6,100.5,107.5,122.65997314453125,193.0,71.0,4,0.016638935108153063,1.3428571428571427,1198.0,-1.0952380952380953,1264.0,1.391304347826087,1244.0,0.016638935108153063
8725,2022-06-20,1198.0,1229.0,1190.0,1229.0,287963.0,-0.0033277870216306127,1.5161290322580645,2.3846153846153846,24.545454545454547,45.18417491319983,113.07633891639534,133.94214568525285,111.96272628962834,238.1267717543751,14.322808837520629,39.0,15.082496525166107,-124.79999999999995,-277.9282228447921,28.328222844792208,-201.36411142239604,-48.23588857760387,173.030698835968,15.59633027522936,-27.994218425549622,76.5641114223961,6,104.5,111.5,126.65997314453125,173.5,44.0,0,0.011686143572620988,-1.4,1202.0,1.3428571428571427,1198.0,-1.0952380952380953,1264.0,0.011686143572620988
8726,2022-06-21,1198.0,1212.0,1174.0,1174.0,566663.0,0.0,-2.1666666666666665,-0.7741935483870968,10.752688172043008,39.275743440252235,90.27570572584887,134.20728854452227,109.85455997364534,234.26919232491673,14.64198897933488,38.0,-1.951788431953446,-120.59999999999991,-282.7804063706574,41.580406370657556,-201.69020318532876,-39.50979681467106,157.8282429290905,23.52941176470588,-13.477754335094279,81.09020318532876,6,101.0,108.0,123.0,173.0,61.0,1,0.04507512520868118,1.5161290322580645,1198.0,-1.4,1202.0,1.3428571428571427,1198.0,0.04507512520868118
8727,2022-06-22,1194.0,1200.0,1161.0,1187.0,1509369.0,-0.0033388981636059967,3.1052631578947367,0.2916666666666667,10.83032490974729,33.03009081890497,70.14159252508784,135.88041618581997,112.88148848737137,234.0138800591592,15.291826065969827,39.0,-19.493368121372214,-118.70000000000005,-290.20860036751856,52.808600367518466,-204.4543001837592,-32.945699816240904,143.64541863618138,32.35294117647059,1.484938086991761,85.75430018375923,6,79.5,105.5,127.0,155.0,98.0,2,0.05276381909547734,-2.1666666666666665,1198.0,1.5161290322580645,1198.0,-1.4,1202.0,0.05276381909547734
8728,2022-06-23,1167.0,1198.0,1167.0,1198.0,854724.0,-0.022613065326633208,1.0,-4.428571428571429,10.0,27.577212197709517,69.6652735168907,158.4832967048137,138.96146706920808,256.2709546629967,16.27540961754642,31.0,-39.68806562188138,-137.75,-321.0011937206002,45.50119372060021,-229.37559686030022,-46.12440313969978,149.4479683998395,8.823529411764707,-15.116546678598123,91.62559686030013,6,66.0,132.5,154.0,182.0,168.0,3,0.10711225364181653,3.1052631578947367,1194.0,-2.1666666666666665,1198.0,1.5161290322580645,1198.0,0.10711225364181653
8729,2022-06-24,1200.0,1203.0,1166.0,1170.0,445883.0,0.028277634961439535,1.0555555555555556,-0.967741935483871,17.43119266055045,24.29312784807858,21.00241633038104,123.04990877711361,104.69670542142012,218.83144302880055,17.369472628114607,37.0,-57.85215107684644,-99.20000000000005,-288.2848876480268,89.88488764802673,-193.74244382401344,-4.657556175986656,97.79421219185883,57.35294117647059,38.130783416771095,94.54244382401342,6,25.5,99.5,121.0,149.0,85.0,4,0.0708333333333333,1.0,1167.0,3.1052631578947367,1194.0,-2.1666666666666665,1198.0,0.0708333333333333
8730,2022-06-27,1223.0,1231.0,1209.0,1225.0,497098.0,0.019166666666666776,2.142857142857143,-0.06666666666666667,23.460410557184744,22.52484013221022,-9.064770416152442,95.66096420173335,81.35012548083978,191.01755716067737,18.490404994632225,31.0,-77.63983366408888,-70.29999999999995,-261.24788487141404,120.64788487141413,-165.77394243570689,25.173942435706977,58.37890672883577,88.57142857142857,70.70851725171048,95.47394243570702,6,-4.5,76.5,89.5,126.0,50.0,0,0.04088307440719552,1.0555555555555556,1200.0,1.0,1167.0,3.1052631578947367,1194.0,0.04088307440719552
8731,2022-06-28,1246.0,1254.0,1216.0,1254.0,881466.0,0.018806214227309992,8.5,4.0,29.01408450704224,21.249649794546887,-35.482611217242265,66.62585709657924,58.682754796448535,163.0969378657428,20.038142491237465,38.0,-90.49280228482576,-41.299999999999955,-230.15929042271637,147.55929042271646,-135.72964521135805,53.12964521135814,20.93343792137557,91.39784946236558,70.80136016452056,94.42964521135815,6,-34.0,53.5,58.75,103.0,32.0,1,-0.0032102728731941976,2.142857142857143,1223.0,1.0555555555555556,1200.0,1.0,1167.0,-0.0032102728731941976
8732,2022-06-29,1191.0,1225.0,1190.0,1218.0,489688.0,-0.044141252006420495,-1.4137931034482758,3.375,25.495049504950487,20.19207056182255,9.022141882983988,109.43728726979839,113.31866156047909,212.1997895035479,20.779970050396376,56.0,-96.98910397575446,-85.0,-268.14216508385834,98.14216508385834,-176.57108254192917,6.571082541929172,63.22142537081049,28.40909090909091,6.115028249080385,91.57108254192914,6,16.5,108.5,108.5,158.0,121.0,2,0.057094878253568515,8.5,1246.0,2.142857142857143,1223.0,1.0555555555555556,1200.0,0.057094878253568515
8733,2022-06-30,1173.0,1181.0,1137.0,1168.0,864226.0,-0.015113350125944613,3.1904761904761907,-0.18518518518518517,29.682997118155626,20.134689108347597,25.817994362004356,114.56659476096047,130.6734240958658,225.14403337408044,21.821549918461645,54.0,-100.14043963367726,-91.09999999999991,-268.1351139716958,85.93511397169596,-179.61755698584784,-2.582443014151977,81.0,30.76923076923077,5.4215119817801956,88.51755698584792,6,22.5,114.5,126.5,190.5,120.0,3,0.10144927536231885,-1.4137931034482758,1191.0,8.5,1246.0,2.142857142857143,1223.0,0.10144927536231885
8734,2022-07-01,1165.0,1189.0,1161.0,1167.0,345239.0,-0.006820119352088705,-4.6,-0.4,33.993399339934,21.184460752178648,31.310202149837096,109.10062411337822,137.85744669133965,228.42154361561984,22.76224280857629,28.0,-105.95244666181361,-87.0,-255.80009977554573,81.80009977554573,-171.40004988777287,-2.599950112227134,72.61999999999989,23.931623931623932,-3.403769143213239,84.40004988777282,7,30.5,122.5,134.5,198.5,131.0,4,0.14592274678111594,3.1904761904761907,1173.0,-1.4137931034482758,1191.0,8.5,1246.0,0.14592274678111594
8735,2022-07-04,1169.0,1196.0,1140.0,1140.0,223487.0,0.0034334763948498104,-2.8620689655172415,-14.5,37.0242214532872,24.10352000565022,25.439144887883003,90.52474077728607,131.81384702697346,219.2113227003224,23.728579843610724,56.0,-103.93915198999389,-70.79999999999995,-225.26696120946553,83.66696120946563,-148.03348060473263,6.433480604732722,54.53319999999985,27.350427350427353,-2.7230278311027263,77.23348060473273,7,26.5,118.5,134.25,194.5,84.0,0,0.0992301112061591,-4.6,1165.0,3.1904761904761907,1173.0,-1.4137931034482758,1191.0,0.0992301112061591
8736,2022-07-05,1150.0,1199.0,1150.0,1199.0,371977.0,-0.016253207869974307,1.0,-1.6896551724137931,30.20833333333333,26.25663205271534,41.25244402747376,94.35779254487147,147.6046693137298,232.85368966886108,25.051008332976544,49.0,-101.09432618601295,-77.09999999999991,-215.67302843825473,61.473028438254914,-146.38651421912732,-7.813485780872497,61.41855199999986,14.772727272727273,-16.45489198622804,69.28651421912735,7,45.5,137.5,156.0,213.5,149.0,1,0.1069565217391304,-2.8620689655172415,1169.0,-4.6,1165.0,3.1904761904761907,1173.0,0.1069565217391304
8737,2022-07-06,1173.0,1182.0,1165.0,1179.0,635310.0,0.020000000000000018,1.8333333333333333,0.12244897959183673,44.89795918367347,30.134183073123502,16.718452096643887,56.784733910315936,122.46701118714918,204.36783583327042,26.406578650505665,32.0,-95.55690637773296,-43.0,-158.60732083913058,72.60732083913058,-100.8036604195654,14.803660419565404,27.999954719999778,58.06451612903226,22.947019220140042,57.80366041956533,7,22.5,114.5,140.25,190.5,108.0,2,0.08951406649616378,1.0,1150.0,-2.8620689655172415,1169.0,-4.6,1165.0,0.08951406649616378
8738,2022-07-07,1207.0,1207.0,1174.0,1186.0,522404.0,0.02898550724637672,2.142857142857143,-3.5,50.909090909090914,33.85394954518355,-12.304836166611494,8.907325463509551,87.80868938976073,165.5828470726724,27.378147188164853,34.0,-85.78969486499773,0.09999999999990905,-81.95235812398528,82.1523581239851,-40.9261790619928,41.126179061992616,-70.0,100.0,59.99737804254241,41.02617906199264,7,-11.5,80.5,124.5,156.5,65.0,3,0.08699254349627172,1.8333333333333333,1173.0,1.0,1150.0,-2.8620689655172415,1169.0,0.08699254349627172
8739,2022-07-08,1214.0,1216.0,1185.0,1200.0,416266.0,0.0057995028997515075,2.4444444444444446,0.6666666666666666,52.87769784172662,37.122537021243765,-19.120854431658017,-6.2910968805272205,79.96023166580471,153.98159060428998,29.05274355881071,31.0,-75.26204770389404,12.099999999999909,-52.885504456733315,77.08550445673313,-20.39275222836659,44.59275222836641,-75.59999999999991,97.36842105263158,52.03637571215925,32.49275222836658,7,-18.5,73.5,117.5,149.5,66.0,4,0.06507413509060966,2.142857142857143,1207.0,1.8333333333333333,1173.0,1.0,1150.0,0.06507413509060966
8740,2022-07-11,1200.0,1213.0,1184.0,1204.0,257508.0,-0.011532125205930832,1.6363636363636365,-0.2857142857142857,50.342465753424655,39.4923571597307,-9.75203578846913,2.978573942159528,92.89936143730233,163.61945637505528,29.720852059681985,30.0,-61.0147976883577,1.2000000000000455,-57.306319946707845,59.706319946707936,-28.053159973353786,30.453159973353877,-58.49599999999987,75.75757575757575,26.52472207141018,29.25315997335389,7,-19.0,87.5,141.5,163.5,63.0,0,0.08000000000000007,2.4444444444444446,1214.0,2.142857142857143,1207.0,1.8333333333333333,1173.0,0.08000000000000007
8741,2022-07-12,1211.0,1222.0,1175.0,1207.0,1905437.0,0.009166666666666767,2.6153846153846154,-1.0,52.84280936454849,42.53099714413048,-29.322465967497237,-11.194407761461434,79.10687782123432,147.67024970949888,30.250906507663117,47.0,-50.040719094926544,13.849999999999909,-41.03849941876115,68.73849941876097,-13.59424970938062,41.29424970938044,-66.5161599999999,80.7017543859649,28.121960184241047,27.44424970938056,7,-31.5,69.5,138.5,152.5,18.0,1,0.034682080924855585,1.6363636363636365,1200.0,2.4444444444444446,1214.0,2.142857142857143,1207.0,0.034682080924855585
8742,2022-07-13,1193.0,1240.0,1178.0,1240.0,501081.0,-0.014863748967795187,1.6382978723404256,-11.75,54.48275862068966,45.2865261999676,-12.302690466220838,1.279312326382751,93.88646806413749,160.75773438315628,30.62761977206857,62.0,-42.94428789650328,-0.599999999999909,-45.57203809644943,44.372038096449614,-23.08601904822467,21.886019048224853,-43.86519039999985,28.78787878787879,-28.115329244238247,22.486019048224815,7,-3.0,87.5,156.75,168.5,65.0,2,0.08885163453478628,2.6153846153846154,1211.0,1.6363636363636365,1200.0,2.4444444444444446,1214.0,0.08885163453478628
8743,2022-07-14,1184.0,1211.0,1170.0,1185.0,419421.0,-0.007544006705783701,-1.8275862068965518,0.02127659574468085,46.992481203007515,46.73086862919798,-1.7637232071435847,9.672609615994133,99.52731756890307,165.03042034702707,30.10748474640566,41.0,-39.87723094678199,-8.900000000000091,-54.01925717964832,36.21925717964814,-31.459628589824206,13.659628589824024,-27.595975167999768,20.0,-35.32423635024375,22.559628589824104,7,6.0,96.5,167.0,176.5,45.0,3,0.08192567567567566,1.6382978723404256,1193.0,2.6153846153846154,1211.0,1.6363636363636365,1200.0,0.08192567567567566
8744,2022-07-15,1222.0,1224.0,1173.0,1173.0,255486.0,0.03209459459459452,-1.0816326530612246,-49.0,49.8220640569395,48.1528511407149,-34.4508559354656,-28.19793844331798,58.70166159280711,122.4760818313307,29.427330801241837,51.0,-28.646534732088867,28.09999999999991,-18.72284642554996,74.92284642554978,4.688576787224974,51.511423212774844,-58.908297154559705,74.28571428571429,22.21001828039563,23.411423212774938,7,-27.0,39.5,131.0,135.0,-22.0,4,0.04091653027823239,-1.8275862068965518,1184.0,1.6382978723404256,1193.0,2.6153846153846154,1211.0,0.04091653027823239
8745,2022-07-18,1212.0,1237.0,1212.0,1214.0,273184.0,-0.008183306055646433,-24.0,-0.04081632653061224,43.65671641791045,49.647115927890134,-19.79110286572063,-18.019168127908415,65.0245494948465,128.24847027485725,28.507551338422644,25.0,-19.331145947243385,17.40000000000009,-30.094708846810136,64.89470884681032,-6.347354423405022,41.147354423405204,-42.7556333821949,60.0,12.365476814204484,23.747354423405138,7,-9.5,9.0,142.5,131.5,-13.0,0,0.05610561056105601,-1.0816326530612246,1222.0,-1.8275862068965518,1184.0,1.6382978723404256,1193.0,0.05610561056105601
8746,2022-07-19,1252.0,1252.0,1199.0,1204.0,368475.0,0.03300330033003296,1.2083333333333333,-24.0,62.05533596837945,51.553491126190806,-48.948258553997675,-56.671787913342996,23.316084939662687,84.25843866568312,27.19597735354474,53.0,-10.581324667117997,54.700000000000045,0.69766086916934,108.70233913083075,27.698830434584806,81.70116956541528,-79.0,100.0,47.87088387879557,27.001169565415303,7,-41.0,-38.5,85.75,81.0,-42.0,1,0.0087859424920127,-24.0,1212.0,-1.0816326530612246,1222.0,-1.8275862068965518,1184.0,0.0087859424920127
8747,2022-07-20,1257.0,1272.0,1252.0,1252.0,249823.0,0.003993610223642197,-7.0,0.10416666666666667,67.5,53.396925469625145,-45.57219903870214,-59.77466511830744,18.790436696828692,75.28890852107975,25.59790065380986,20.0,-2.7157880614706755,56.549999999999955,-3.637339112940026,116.73733911293994,26.45633044352985,86.64366955647006,-76.09999999999991,85.29411764705883,29.20471963187547,30.093669556470044,7,-36.0,-50.5,77.75,76.0,-62.0,2,-0.022275258552108212,1.2083333333333333,1252.0,-24.0,1212.0,-1.0816326530612246,1222.0,-0.022275258552108212
8748,2022-07-21,1292.0,1299.0,1261.0,1263.0,326790.0,0.027844073190135266,-1.303030303030303,5.8,73.78277153558052,55.71971143560891,-75.14976963658864,-89.51953505988286,-15.060825013634258,37.392729692172,24.135298634868104,42.0,10.713100344868053,85.29999999999995,14.681380120348422,155.9186198796515,49.990690060174074,120.60930993982583,-100.16799999999989,94.44444444444444,32.870931109802136,35.30930993982578,7,-57.5,-74.0,42.75,41.0,-126.0,3,-0.02631578947368418,-7.0,1257.0,1.2083333333333333,1252.0,-24.0,1212.0,-0.02631578947368418
8749,2022-07-22,1285.0,1306.0,1281.0,1305.0,306548.0,-0.005417956656346701,1.2727272727272727,-0.6896551724137931,71.48148148148148,58.06849096094856,-63.72013600309447,-79.92272117782181,-8.001356315798148,41.28273928676663,22.792008957042054,25.0,17.67341881651123,74.04999999999995,-4.640533102925474,152.74053310292538,34.70473344853713,113.39526655146278,-78.16447999999991,80.37383177570094,13.87353258638538,39.34526655146272,7,-47.0,-63.5,24.5,24.5,-126.0,4,-0.04357976653696494,-1.303030303030303,1292.0,-7.0,1257.0,1.2083333333333333,1252.0,-0.04357976653696494
8750,2022-07-25,1273.0,1298.0,1260.0,1298.0,220544.0,-0.009338521400778177,2.04,1.25,73.38403041825094,60.35084885580439,-45.00932596758457,-67.44260113943187,3.9521353704317335,50.78991792243937,21.95454868621369,38.0,20.47625225403158,59.549999999999955,-23.791971482254894,142.8919714822548,17.87901425887253,101.22098574112738,-50.29816319999986,69.1588785046729,-3.7241413848543488,41.670985741127424,7,-35.0,-51.5,33.0,36.5,-124.0,0,-0.05734485467399841,1.2727272727272727,1285.0,-1.303030303030303,1292.0,-7.0,1257.0,-0.05734485467399841
8751,2022-07-26,1242.0,1268.0,1232.0,1255.0,265067.0,-0.02435192458758839,-1.1818181818181819,0.52,62.73062730627306,61.2672787097581,-10.224780965603031,-38.74406445156865,33.480594051269236,80.01762008148035,21.63022941702866,41.0,21.5757628713377,28.75,-54.281699717140555,111.78169971714055,-12.765849858570164,70.26584985857016,64.0,13.513513513513514,-58.71402314699213,41.51584985857027,7,-4.0,-20.5,64.0,67.5,-171.0,1,-0.03462157809983901,2.04,1273.0,1.2727272727272727,1285.0,-1.303030303030303,1292.0,-0.03462157809983901
8752,2022-07-27,1259.0,1268.0,1238.0,1251.0,380524.0,0.013687600644122444,1.3076923076923077,-0.6153846153846154,60.23622047244095,62.7388052952507,-18.861633669319417,-53.11152528581306,15.917726408415092,60.11268039056699,20.868589991957776,30.0,25.291212402498104,42.34999999999991,-42.39674345565459,127.0967434556544,-0.02337172782745256,84.72337172782727,45.51999999999998,36.486486486486484,-30.896714066043614,42.373371727827276,7,-19.5,-37.5,43.5,47.0,-152.0,2,-0.038919777601270855,-1.1818181818181819,1242.0,2.04,1273.0,1.2727272727272727,1285.0,-0.038919777601270855
8753,2022-07-28,1292.0,1297.0,1269.3399658203125,1290.0,413555.0,0.026211278792692694,3.6100056966145835,0.25,63.92857142857142,64.30619500320981,-39.035782049104,-80.88631818102044,-18.240421095700867,26.062660332864652,19.364669519910148,38.0,28.472926147539056,69.40000000000009,-19.070988405784874,157.87098840578506,25.164505797107495,113.63549420289269,11.069600000000037,81.08108108108108,16.768281970857345,44.23549420289251,7,-39.5,-70.5,-5.5,7.5,-202.0,3,-0.07507739938080493,1.3076923076923077,1259.0,-1.1818181818181819,1242.0,2.04,1273.0,-0.07507739938080493
8754,2022-07-29,1335.0,1354.0,1301.0,1301.0,749151.0,0.03328173374612997,-2.1176470588235294,17.0,71.84466019417476,67.43818875612806,-71.88001535246326,-116.4687445660561,-61.310262834736704,-16.18319625877257,18.391997263110692,62.0,34.089928438347215,103.90000000000009,6.513304701947845,201.28669529805234,55.206652350973854,152.59334764902633,-103.0,84.42622950819673,20.670450142838213,48.69334764902614,7,-58.5,-89.5,-68.75,-35.5,-237.0,4,-0.1265917602996255,3.6100056966145835,1292.0,1.3076923076923077,1259.0,-1.1818181818181819,1242.0,-0.1265917602996255
8755,2022-08-01,1285.0,1341.0,1285.0,1341.0,437777.0,-0.03745318352059923,1.0,-1.6470588235294117,60.632183908045974,67.28006074942434,-11.66242212694624,-60.4310620806732,-10.705270004729755,34.12818431440337,16.943224976227416,56.0,42.62022919090987,48.09999999999991,-47.51523771990378,143.7152377199036,0.2923811400480645,95.90761885995175,-50.559999999999945,43.44262295081967,-17.419036921562437,47.80761885995185,8,8.0,-39.5,-22.5,14.5,-183.0,0,-0.09805447470817119,-2.1176470588235294,1335.0,3.6100056966145835,1292.0,1.3076923076923077,1259.0,-0.09805447470817119
8756,2022-08-02,1273.0,1283.9439697265625,1237.0,1273.0,278923.0,-0.009338521400778177,3.2894827836212954,-0.0,61.69590643274854,66.63516146417419,4.0562518655247,-40.83749605955563,1.031283233146496,46.229242331565956,15.110404157234647,48.0,47.794128039287216,29.950000000000045,-57.61465280623179,117.51465280623188,-13.832326403115985,73.73232640311608,-36.16879999999992,30.76923076923077,-32.738864153089565,43.782326403115945,8,20.0,-27.5,-14.0,26.5,-168.0,1,-0.09740769835035346,1.0,1285.0,-2.1176470588235294,1335.0,3.6100056966145835,1292.0,-0.09740769835035346
8757,2022-08-03,1278.0,1278.0,1239.0,1239.0,198992.0,0.003927729772191579,1.0,100.0,63.905325443786985,65.5376674539749,2.624345618836287,-39.59803989269358,-5.146632426640963,40.386404993691485,13.178535423735378,39.0,56.52214047177813,29.700000000000045,-52.61416070552491,112.014160705525,-11.457080352762432,70.85708035276252,76.0,35.04273504273504,-32.565623484312574,41.15708035276249,8,15.0,-32.5,-22.25,21.5,-136.0,2,-0.1619718309859155,3.2894827836212954,1273.0,1.0,1285.0,-2.1176470588235294,1335.0,-0.1619718309859155
8758,2022-08-04,1312.0,1314.0,1266.0,1266.0,402142.0,0.026604068857589924,-1.0869565217391304,1.1794871794871795,63.47305389221557,64.64784216627868,-31.559080488822474,-68.8587980095981,-40.40508208048573,6.179799510263365,12.093024683971294,48.0,57.731750094584186,58.450000000000045,-26.13561530078846,143.03561530078855,16.157192349605793,100.7428076503943,39.700000000000045,64.1025641025641,-2.5512243092660754,42.292807650394295,8,-19.0,-66.5,-58.5,-12.5,-126.0,3,-0.15625,1.0,1278.0,3.2894827836212954,1273.0,1.0,1285.0,-0.15625
8759,2022-08-05,1293.0,1338.0,1283.0,1338.0,486925.0,-0.014481707317073211,1.4444444444444444,-0.9782608695652174,61.80758017492711,63.361569917020475,-12.633487301569858,-45.99504710830229,-22.426691083579044,24.365630843665713,11.34362311858028,55.0,56.91881403417892,35.5,-48.686509733307275,119.68650973330728,-6.593254866653751,77.59325486665375,56.44600000000014,53.84615384615385,-13.085455792701872,42.093254866653645,8,0.0,-46.0,-51.5,-5.5,-143.0,4,-0.15699922660479504,-1.0869565217391304,1312.0,1.0,1278.0,3.2894827836212954,1273.0,-0.15699922660479504
8760,2022-08-08,1296.0,1307.0,1287.0,1295.0,229474.0,0.002320185614849146,-1.3529411764705883,-0.022222222222222223,57.189542483660134,62.74589382561904,-13.441336857598117,-43.67336361605135,-27.401640822099125,20.193397008993998,10.53616866503396,20.0,50.83815315436277,33.700000000000045,-47.579504764488775,114.97950476448887,-6.939752382244251,74.33975238224434,51.237080000000105,58.415841584158414,-4.1538539595112525,40.6397523822444,8,-0.5,-49.0,-54.5,-8.5,-182.0,0,-0.1527777777777778,1.4444444444444444,1293.0,-1.0869565217391304,1312.0,1.0,1278.0,-0.1527777777777778
8761,2022-08-09,1253.0,1294.0,1249.0,1271.0,423084.0,-0.03317901234567899,-2.4615384615384617,-18.0,49.41860465116279,61.543936512143695,34.95946607516203,2.776875541908339,12.277078469698154,61.6953509277364,9.375155686160493,47.0,44.61815094870485,-11.400000000000091,-89.19433073663276,66.39433073663258,-50.29716536831643,27.497165368316246,92.07233840000004,14.14141414141414,-43.67201456200434,38.89716536831637,8,42.5,-1.0,-11.5,34.5,-123.0,1,-0.12051077414205902,-1.3529411764705883,1296.0,1.4444444444444444,1293.0,-1.0869565217391304,1312.0,-0.12051077414205902
8762,2022-08-10,1299.0,1305.0,1244.0,1247.0,252573.0,0.036711891460494916,-1.103448275862069,-2.888888888888889,50.98591549295774,60.10586363040884,-5.330384037333033,-36.75936943546867,-38.222289808987625,12.948672162812727,8.749409970906278,61.0,39.75515468847925,29.299999999999955,-42.201490599277804,100.80149059927771,-6.450745299639038,65.05074529963895,43.95089163200009,58.51063829787234,5.110577426568604,35.75074529963889,8,-3.5,-39.5,-57.5,-11.5,-183.0,2,-0.14934565050038495,-2.4615384615384617,1253.0,-1.3529411764705883,1296.0,1.4444444444444444,1293.0,-0.14934565050038495
8763,2022-08-11,1281.0,1311.0,1280.0,1311.0,248473.0,-0.01385681293302543,1.0666666666666667,-0.5769230769230769,49.4535519125683,57.61796271023035,12.231441064906448,-11.720697385351741,-24.830159360783227,28.069439450694972,7.968381507216726,31.0,40.23004309829662,6.4500000000000455,-52.66086817892369,65.56086817892378,-23.105434089461824,36.005434089461914,59.87187379936017,39.361702127659576,-10.187394240453052,29.555434089461833,8,8.0,-19.0,-39.5,6.5,-171.0,3,-0.10850897736143639,-1.103448275862069,1299.0,-2.4615384615384617,1253.0,-1.3529411764705883,1296.0,-0.10850897736143639
8764,2022-08-12,1272.0,1314.0,1272.0,1314.0,153432.0,-0.007025761124121788,1.0,1.4,49.862258953168045,56.42130438191058,12.689533781297087,1.2830210382835503,-20.50866230277279,33.917035853805146,7.455900390871023,42.0,40.51321631516612,-5.0499999999999545,-58.788058649270624,48.688058649270715,-31.919029324635403,21.819029324635494,66.83443632337298,40.0,-6.776594616448264,26.86902932463538,8,15.5,-10.0,-30.5,15.5,-133.0,4,-0.0676100628930818,1.0666666666666667,1281.0,-1.103448275862069,1299.0,-2.4615384615384617,1253.0,-0.0676100628930818
8765,2022-08-15,1280.0,1296.0,1250.0,1250.0,178083.0,0.0062893081761006275,-2.066666666666667,-0.7142857142857143,55.588235294117645,55.74267425539604,4.364690530012695,-1.4349551754344247,-33.384092668166204,22.747213745261433,7.116905932965592,46.0,36.91238581152629,-0.4500000000000455,-44.60987700239025,43.70987700239016,-22.529938501195147,21.629938501195056,56.8377475969055,51.42857142857142,0.42606219695720426,22.079938501195073,8,8.5,-18.0,-38.5,7.5,-163.0,0,-0.1015625,1.0,1272.0,1.0666666666666667,1281.0,-1.103448275862069,1299.0,-0.1015625
8766,2022-08-16,1263.0,1298.0,1256.0,1298.0,276610.0,-0.013281250000000022,1.4,-1.1666666666666667,50.588235294117645,54.262997572099444,22.123543276866485,17.319363811914627,-21.26744404157921,36.81360122655633,7.172464289073449,42.0,25.64618714309404,-18.0,-60.924658598684346,24.924658598684346,-39.46232929934217,3.462329299342173,71.88099264496736,27.142857142857142,-24.634363053102756,21.46232929934218,8,28.0,-1.0,-28.75,24.5,-163.0,1,-0.1179730799683294,-2.066666666666667,1280.0,1.0,1272.0,1.0666666666666667,1281.0,-0.1179730799683294
8767,2022-08-17,1229.0,1301.0,1225.0,1301.0,311310.0,-0.02692003167062551,1.1111111111111112,2.057142857142857,40.76246334310851,51.73959862219865,54.13479145512042,51.76830695833996,7.643578777686571,67.93990642981771,7.614652371777431,76.0,20.485775931525495,-50.59999999999991,-98.37314815076161,-2.82685184923821,-74.48657407538076,-26.71342592461906,103.96337279206796,4.49438202247191,-41.776013240440356,23.88657407538086,8,52.5,33.0,1.0,58.5,-111.0,2,-0.080553295362083,1.4,1263.0,-2.066666666666667,1280.0,1.0,1272.0,-0.080553295362083
8768,2022-08-18,1258.0,1267.0,1229.0,1229.0,285985.0,0.02359641985353944,-1.6206896551724137,-0.4027777777777778,38.226299694189606,49.11945634656115,18.628317483714,21.176225720162165,-26.01991202811587,36.652751065416396,7.445134425362427,38.0,16.29222640829994,-19.90000000000009,-68.23174831061783,28.43174831061765,-44.065874155309075,4.265874155308893,70.64483788038524,37.07865168539326,-4.184961649099023,24.165874155308877,8,11.5,4.0,-22.75,29.5,-153.0,3,-0.11287758346581878,1.1111111111111112,1229.0,1.4,1263.0,-2.066666666666667,1280.0,-0.11287758346581878
8769,2022-08-19,1229.0,1256.0,1229.0,1233.0,391368.0,-0.02305246422893481,-12.5,-0.13793103448275862,40.84967320261438,47.303915315333846,42.01335595571754,48.238973220663866,0.3013076367701615,63.620822626994595,7.109909840160346,29.0,9.893414948958252,-46.09999999999991,-98.97482736090046,6.774827360900645,-72.5374136804503,-19.66258631954952,95.49904436516977,5.263157894736842,-34.24906969255874,26.437413680450305,8,40.5,34.5,6.25,58.5,-110.0,4,-0.09682668836452402,-1.6206896551724137,1258.0,1.1111111111111112,1229.0,1.4,1263.0,-0.09682668836452402
8770,2022-08-22,1200.0,1225.6600341796875,1193.0,1217.0,339624.0,-0.02359641985353944,-1.1070989793346775,4.25,38.699690402476776,46.11292484325763,62.540483849231805,75.3529708050819,27.9066860175526,90.38366491576426,7.600366112474369,36.0,-0.10477644324714674,-71.45000000000005,-134.10855677292625,-8.791443227073842,-102.77927838646315,-40.12072161353694,120.5190825905629,6.481481481481481,-32.72652551364709,31.329278386463066,8,53.5,73.5,28.25,87.5,-111.0,0,-0.050833333333333286,-12.5,1229.0,-1.6206896551724137,1258.0,1.1111111111111112,1229.0,-0.050833333333333286
8771,2022-08-23,1199.0,1213.0,1173.0,1173.0,573295.0,-0.0008333333333333526,-2.076923076923077,-1.5294117647058822,37.61755485893417,44.62755143947723,61.547411082367944,76.90953669265605,28.051972814088458,88.59106427854158,8.346400896340661,40.0,-8.912258215156044,-70.29999999999995,-139.79168825741635,-0.8083117425835553,-105.04584412870827,-35.55415587129164,113.86793763512924,20.3125,-18.620067157725835,34.745844128708235,8,44.5,64.5,12.75,88.5,-80.0,1,-0.06839032527105926,-1.1070989793346775,1200.0,-12.5,1229.0,-1.6206896551724137,1258.0,-0.06839032527105926
8772,2022-08-24,1210.0,1213.0,1184.0,1200.0,287253.0,0.00917431192660545,2.625,0.38461538461538464,32.770270270270274,42.77385347922189,40.89573424517744,65.40363662894242,15.66269981498749,75.79210599481098,9.132752326943795,29.0,-16.066271032633267,-56.84999999999991,-131.15881508962298,17.458815089623158,-94.00440754481133,-19.69559245518849,91.67850262431898,39.361702127659576,3.463722228707752,37.15440754481152,8,33.5,53.5,2.25,77.5,-75.0,2,-0.09090909090909094,-2.076923076923077,1199.0,-1.1070989793346775,1200.0,-12.5,1229.0,-0.09090909090909094
8773,2022-08-25,1195.0,1216.0,1181.0,1181.0,186793.0,-0.012396694214875992,-4.0,1.4,33.219178082191775,40.924622271335636,47.39815910186849,76.69629737662149,31.198184498185583,89.03136440154185,9.83879606186377,35.0,-17.817366752776024,-67.0,-146.8524955944099,12.852495594409902,-106.92624779720495,-27.07375220279505,96.38422241437343,26.506024096385545,-6.827445214151496,39.926247797204915,8,42.0,68.5,18.75,92.5,-14.0,3,-0.06443514644351467,2.625,1210.0,-2.076923076923077,1199.0,-1.1070989793346775,1200.0,-0.06443514644351467
8774,2022-08-26,1166.0,1200.0,1164.0,1170.0,277411.0,-0.024267782426778295,-8.0,-0.2857142857142857,29.559748427672957,38.03256817506401,66.8061982582849,97.37872740043781,60.27877549744562,116.16394957021157,9.534539930711075,36.0,-24.909365176917163,-87.54999999999995,-170.5806855136434,-4.519314486356507,-129.0653427568218,-46.03465724317812,115.91348462122346,3.2435921040388505,-25.805207101547527,41.515342756821724,8,66.5,93.0,60.25,121.5,23.0,4,-0.05231560891938247,-4.0,1195.0,2.625,1210.0,-2.076923076923077,1199.0,-0.05231560891938247
8775,2022-08-30,1159.0,1189.4000244140625,1155.0,1155.0,303306.0,-0.006003430531732468,-16.20001220703125,-1.0,33.33333333333333,36.11535684608797,61.28177390786141,99.55959783584763,67.40863918134073,121.07720022895182,9.689555411365912,34.4000244140625,-30.91868817511886,-88.25,-179.90582073009614,3.4058207300961385,-134.07791036504796,-42.422089634952044,111.12213615910105,6.557377049180328,-23.370113001044487,45.82791036504804,8,69.0,95.5,70.75,128.5,49.0,1,-0.0345125107851596,-8.0,1166.0,-4.0,1195.0,2.625,1210.0,-0.0345125107851596
8776,2022-08-31,1149.0,1190.0,1135.9300537109375,1190.0,515872.0,-0.008628127696289956,1.6375583555640243,-10.25,19.512195121951223,33.75421593262605,59.687015610400294,105.18647887893621,77.42497949938638,129.43803219191386,11.085297320407925,54.0699462890625,-37.417767823288386,-92.04999999999995,-192.70569244248327,8.60569244248336,-142.3778462212415,-41.72215377875841,107.3074798200089,16.323161054558927,-9.576127893641623,50.32784622124163,8,52.46502685546875,95.96502685546875,80.75,138.5,23.0,2,-0.052219321148825104,-16.20001220703125,1159.0,-8.0,1166.0,-4.0,1195.0,-0.052219321148825104
8777,2022-09-01,1071.0,1159.0,1069.0,1159.0,263535.0,-0.06788511749347259,1.0454545454545454,2.1463414634146343,15.686274509803908,31.249768689916532,126.18775400935897,175.90200589859933,154.664241588996,205.93540845383131,12.909818403148563,90.0,-49.82386794450895,-159.70000000000005,-284.1222014374814,-35.27779856251868,-221.91110071874073,-97.48889928125936,168.45464016473898,1.3605442176870748,-21.892515008542507,62.21110071874073,9,91.5,140.5,158.75,216.5,106.0,3,0.04481792717086841,1.6375583555640243,1149.0,-16.20001220703125,1159.0,-8.0,1166.0,0.04481792717086841
8778,2022-09-02,1107.0,1107.0,1069.0,1070.0,3004779.0,0.03361344537815136,1.054054054054054,-0.42045454545454547,25.22522522522523,29.51371891465107,74.33275747077028,130.44441614511607,119.17656592582034,168.81847381122157,14.103560923009539,38.0,-59.13739610695302,-113.45000000000005,-243.3284451952611,16.42844519526102,-178.38922259763058,-48.51077740236951,105.18189773838071,29.00763358778626,7.547726306937598,64.93922259763053,9,40.33001708984375,104.5,123.5,180.5,69.0,4,0.02529358626919609,1.0454545454545454,1071.0,1.6375583555640243,1149.0,-16.20001220703125,1159.0,0.02529358626919609
8779,2022-09-05,1090.0,1103.0,1083.0,1083.0,322738.0,-0.015356820234869062,-4.714285714285714,0.1891891891891892,22.222222222222214,27.682889116845008,77.71460761850312,138.5604575451339,135.43806039909305,184.24006838495552,14.92260794419197,24.0,-63.00819265606083,-120.29999999999995,-257.8103441085959,17.21034410859602,-189.05517205429805,-51.544827945701854,99.27279410023971,17.355371900826448,-0.300742255314951,68.75517205429804,9,52.5,121.5,147.0,197.5,59.0,0,0.08348623853211001,1.054054054054054,1107.0,1.0454545454545454,1071.0,1.6375583555640243,1149.0,0.08348623853211001
8780,2022-09-06,1098.0,1116.0,1070.0,1070.0,272086.0,0.007339449541284404,-2.2857142857142856,4.0,25.22522522522523,26.305963601988456,60.03796434398305,121.17914367164553,126.03581700188215,175.02746840795407,15.785917284140213,46.0,-68.81126611151058,-102.40000000000009,-242.41864537501328,37.6186453750131,-172.4093226875068,-32.39067731249338,72.02914704420141,23.96694214876033,7.200572242050889,70.00932268750664,9,44.5,107.0,163.0,189.5,72.0,1,0.08287795992714031,-4.714285714285714,1090.0,1.054054054054054,1107.0,1.0454545454545454,1071.0,0.08287795992714031
8781,2022-09-07,1102.0,1106.0,1087.0,1088.0,202278.0,0.0036429872495447047,-1.375,0.5,29.04290429042905,25.891811826450542,45.63000758242197,110.97639036251576,119.90967054765747,170.03339061474435,17.583865565686214,19.0,-74.54348186328389,-90.84999999999991,-235.14542065178148,53.44542065178166,-162.9977103258907,-18.702289674109124,51.8644835171292,36.666666666666664,17.590036995487818,72.14771032589078,9,40.5,101.5,167.25,185.5,55.0,2,0.0961887477313974,-2.2857142857142856,1098.0,-4.714285714285714,1090.0,1.054054054054054,1107.0,0.0961887477313974
8782,2022-09-08,1105.0,1129.0,1085.0,1129.0,380014.0,0.0027223230490018846,2.6666666666666665,-1.7142857142857142,22.38267148014441,24.68775553733417,29.244835597958172,97.70666529898654,116.54763348190886,166.01473130364366,18.948701720335254,44.0,-77.6684966173716,-78.15000000000009,-218.42683156425346,62.12683156425328,-148.28841578212678,-8.011584217873406,35.28616615438864,60.0,41.41593674174729,70.1384157821267,9,29.5,98.5,164.25,182.5,81.0,3,0.060633484162895934,-1.375,1102.0,-2.2857142857142856,1098.0,-4.714285714285714,1090.0,0.060633484162895934
8783,2022-09-09,1142.0,1145.0,1113.0,1130.0,253280.0,0.033484162895927705,2.5555555555555554,-0.5,34.73684210526315,25.262988168177525,-17.951644777923775,52.44824867621287,80.1883578085758,128.16894925956694,20.066817740566616,40.0,-79.96797046516713,-34.200000000000045,-167.6728042475536,99.2728042475535,-100.93640212377682,32.536402123776725,-73.0,96.0,72.60256512703079,66.73640212377674,9,-12.5,61.5,127.25,145.5,68.0,4,0.030647985989492144,2.6666666666666665,1105.0,-1.375,1102.0,-2.2857142857142856,1098.0,0.030647985989492144
8784,2022-09-12,1186.0,1186.0,1162.0,1162.0,352257.0,0.038528896672504365,1.0,2.0,47.666666666666664,26.855580760770117,-65.72833280286955,1.7655154717836012,37.61147969591116,83.53850422518462,20.98892337301008,44.0,-81.05590521553495,14.099999999999909,-111.69833485643994,139.89833485643976,-48.79916742822002,76.99916742821983,-115.48000000000002,100.0,71.3868288858286,62.89916742821997,9,-56.5,17.5,83.25,101.5,15.0,0,-0.00843170320404718,2.5555555555555554,1142.0,2.6666666666666665,1105.0,-1.375,1102.0,-0.00843170320404718
8785,2022-09-13,1150.0,1213.0,1150.0,1213.0,574338.0,-0.030354131534570006,1.0,-2.625,42.68656716417911,29.430510987684325,-34.79869399848303,29.014465298253526,74.51666844401188,118.06960174435176,22.185639019776833,63.0,-82.57723133581203,-15.400000000000091,-130.67431813319877,99.87431813319859,-73.03715906659932,42.23715906659913,-74.86079999999993,50.78125,20.245732895625288,57.63715906659929,9,-9.0,41.5,120.0,137.5,47.0,1,-0.0008695652173913437,1.0,1186.0,2.5555555555555554,1142.0,2.6666666666666665,1105.0,-0.0008695652173913437
8786,2022-09-14,1114.0,1144.0,1097.0,1141.0,948775.0,-0.03130434782608693,1.8484848484848484,0.42857142857142855,36.666666666666664,31.761665671780186,-4.7891878945804365,56.15869788206601,111.63471757880757,151.92936826741743,23.82851194474406,53.0,-81.17097579911751,-43.950000000000045,-151.67767811291583,63.77767811291574,-97.81383905645794,9.913839056457846,-30.589152000000013,22.65625,-6.483449185782895,53.8638390564579,9,27.0,77.5,157.25,173.5,80.0,2,0.050269299820466795,1.0,1150.0,1.0,1186.0,2.5555555555555554,1142.0,0.050269299820466795
8787,2022-09-15,1130.0,1130.0,1108.0,1125.0,784121.0,0.014362657091562037,7.8,-0.18518518518518517,40.99722991689752,33.514110637521554,-12.896069745522482,34.110442200190846,96.22026767739476,134.29155895247345,24.923588180205446,22.0,-81.33976780573948,-23.0,-125.97470307655726,79.97470307655726,-74.48735153827874,28.487351538278745,-38.81380287999991,28.448275862068968,-0.9822417656471565,51.48735153827863,9,11.5,61.5,143.75,157.5,96.0,3,0.023893805309734617,1.8484848484848484,1114.0,1.0,1150.0,1.0,1186.0,0.023893805309734617
8788,2022-09-16,1116.0,1129.0,1109.0,1112.0,1106307.0,-0.012389380530973493,-3.0,0.8,42.774566473988436,35.79770444327336,2.810378319311667,38.922265131731365,109.5591200100198,147.114563162148,26.077843696163917,21.0,-77.81046412358978,-29.90000000000009,-121.32589751740397,61.52589751740379,-75.61294875870203,15.81294875870185,-19.0,16.379310344827587,-15.687710616614467,45.71294875870192,9,25.5,75.5,161.5,171.5,119.0,4,0.06272401433691766,7.8,1130.0,1.8484848484848484,1114.0,1.0,1150.0,0.06272401433691766
8789,2022-09-20,1110.0,1126.0,1084.0,1118.0,949875.0,-0.005376344086021501,2.5,-2.0,42.89855072463768,37.761407276541405,13.349577351043536,37.47113922677545,114.58895493805949,151.76299138102058,27.46654792761285,42.0,-64.50475493909289,-29.950000000000045,-113.7780822185598,53.87808221855971,-71.86404110927992,11.964041109279833,103.0,20.155038759689923,-14.513413183727742,41.9140411092799,9,38.5,81.5,165.5,177.5,152.0,1,0.09009009009009006,-3.0,1116.0,7.8,1130.0,1.8484848484848484,1114.0,0.09009009009009006
8790,2022-09-21,1139.0,1143.0,1101.0,1110.0,498976.0,0.02612612612612608,1.2702702702702702,-3.625,48.62637362637363,39.93734831386858,-10.306832012493942,3.8650172016705255,85.38710059304685,121.5503646127645,27.98649323541523,42.0,-55.321016172056716,2.099999999999909,-76.82408077599825,81.02408077599807,-37.36204038799906,41.56204038799888,71.42000000000007,91.66666666666666,52.41898112116055,39.462040387999075,9,9.5,46.0,135.75,148.5,118.0,2,0.054433713784021176,2.5,1110.0,-3.0,1116.0,7.8,1130.0,0.054433713784021176
8791,2022-09-22,1117.0,1158.0,1117.0,1139.0,706601.0,-0.019315188762071944,-2.727272727272727,-0.7586206896551724,57.467532467532465,43.83566620135615,15.695196882326854,20.455567673575388,106.57082539450039,141.2873706141297,28.00632019415257,41.0,-43.25106272728772,-15.799999999999955,-89.48667665059838,57.886676650598474,-52.64333832529928,21.043338325299374,90.89160000000015,44.5945945945946,0.531537113100768,36.84333832529925,9,31.5,68.0,158.25,170.5,132.0,3,0.071620411817368,1.2702702702702702,1139.0,2.5,1110.0,-3.0,1116.0,0.071620411817368
8792,2022-09-23,1100.0,1126.0,1072.0,1122.0,708822.0,-0.015219337511190645,2.6,1.0,48.78892733564014,45.39700900473137,35.66155307817394,30.34806685231365,123.12046146413991,155.82271233918277,28.33412305109167,54.0,-33.120666676578594,-27.299999999999955,-92.6769635914768,38.0769635914769,-59.98848179573838,5.388481795738471,105.41376800000012,32.55813953488372,-12.855402315369837,32.68848179573847,9,42.5,85.0,176.5,187.5,128.0,4,0.08545454545454545,-2.727272727272727,1117.0,1.2702702702702702,1139.0,2.5,1110.0,0.08545454545454545
8793,2022-09-26,1118.0,1130.0,1092.0,1116.0,533243.0,0.016363636363636358,1.9230769230769231,-0.09090909090909091,54.82758620689655,46.19266673142357,15.53254845679703,6.62321936039325,105.16011486768139,135.45366863725076,28.64060084646604,38.0,-24.69007370724239,-5.4500000000000455,-62.59054694595875,51.69054694595866,-34.0202734729794,23.120273472979306,82.07721728000001,53.48837209302325,4.338710081851509,28.570273472979363,9,24.5,50.0,153.75,162.5,137.0,0,0.09660107334525936,2.6,1100.0,-2.727272727272727,1117.0,1.2702702702702702,1139.0,0.09660107334525936
8794,2022-09-27,1105.0,1135.0,1105.0,1118.0,1086189.0,-0.011627906976744207,-3.6153846153846154,-6.5,51.186440677966104,47.13709712184435,17.695230095922398,15.619769603192253,116.82448370094107,146.06481531356076,28.57348111668031,30.0,-14.680001076603048,-15.400000000000091,-69.40350865812798,38.603508658127794,-42.40175432906403,11.601754329063851,89.9541285887999,38.372093023255815,-13.386215994398398,27.001754329063978,9,10.0,57.5,160.75,175.5,144.0,1,0.11764705882352944,1.9230769230769231,1118.0,2.6,1100.0,-2.727272727272727,1117.0,0.11764705882352944
8795,2022-09-28,1119.0,1121.0,1075.0,1081.0,596475.0,0.012669683257918507,1.1904761904761905,-2.923076923076923,52.78688524590164,48.92823251953712,-1.3014178478110807,-1.6132946675836592,101.9463751470389,129.39780907296608,28.523485576894963,46.0,-10.90329289904912,0.599999999999909,-50.25541941849042,51.45541941849024,-24.827709709245255,26.027709709245073,71.03596344524794,54.65116279069767,0.9432201674397049,25.427709709245136,9,-4.0,28.33001708984375,147.5,161.5,142.0,2,0.1277926720285969,-3.6153846153846154,1105.0,1.9230769230769231,1118.0,2.6,1100.0,0.1277926720285969
8796,2022-09-29,1089.0,1142.0,1080.0,1142.0,677254.0,-0.02680965147453085,1.3396226415094339,-1.394736842105263,47.59036144578314,49.6608026894133,27.69144833044811,24.93986021240039,129.41204243193988,157.31166860918734,27.90549807354775,62.0,-15.993218655896953,-26.40000000000009,-76.73111416064171,23.931114160641528,-51.56555708032079,-1.2344429196793953,96.314524907438,24.285714285714285,-27.443801422548212,25.165557080320795,9,26.0,53.5,174.5,172.5,201.0,3,0.15426997245179064,1.1904761904761905,1119.0,-3.6153846153846154,1105.0,1.9230769230769231,1118.0,0.15426997245179064
8797,2022-09-30,1119.0,1126.5,1081.0,1081.0,492193.0,0.02754820936639124,-1.394736842105263,-0.7169811320754716,46.46153846153846,50.070466243585514,-4.506946878910867,-1.348877669996,97.01287028188335,126.4485967362707,26.241697564796674,45.5,-15.961595502512864,1.2000000000000455,-44.5894494859956,46.98944948599569,-21.694724742997778,24.09472474299787,61.78194391114039,65.67164179104478,18.734782904211684,22.8947247429978,9,-4.0,23.5,134.5,126.5,201.0,4,0.1161751563896336,1.3396226415094339,1089.0,1.1904761904761905,1119.0,-3.6153846153846154,1105.0,0.1161751563896336
8798,2022-10-03,1135.0,1141.4000244140625,1098.0,1109.0,489114.0,0.014298480786416379,1.2371118452100047,0.6842105263157895,41.41414141414141,49.9055318757526,-19.588283181295765,-15.962013533864365,77.62182655878746,109.797539196471,24.33934008744728,43.4000244140625,-9.896144546906271,15.799999999999955,-30.310165565101897,61.910165565101806,-7.255082782550971,38.85508278255088,41.43066615469479,89.55223880597015,47.28984182689846,23.055082782550908,10,-20.0,7.5,118.5,110.5,252.0,0,0.08193832599118944,-1.394736842105263,1119.0,1.3396226415094339,1089.0,1.1904761904761905,1119.0,0.08193832599118944
8799,2022-10-04,1181.0,1186.0,1124.0,1124.0,267951.0,0.04052863436123344,-1.1754385964912282,2.1923076923076925,55.04885993485341,50.619141465583695,-60.857626044981316,-57.75615584900265,28.92105632671155,62.89641098875177,21.963208525496963,62.0,-5.568928254088178,57.25,5.640637324128647,108.85936267587135,31.44531866206421,83.05468133793579,-109.0,95.4954954954955,52.067158122536114,25.80468133793569,10,-52.0,-40.0,69.25,64.5,219.0,1,0.06265876375952573,1.2371118452100047,1135.0,-1.394736842105263,1119.0,1.3396226415094339,1089.0,0.06265876375952573
8800,2022-10-05,1189.0,1197.0,1158.0,1158.0,893399.0,0.006773920406435208,-1.5161290322580645,0.543859649122807,63.44086021505377,51.28284454864161,-68.19018119260636,-61.75533832942119,18.644417815189627,54.048621107938516,19.545984151519892,39.0,-0.6148111416116535,60.700000000000045,2.967039424065888,118.4329605759342,31.833519712032967,89.56648028796712,-114.72000000000003,93.16239316239316,45.16060442161553,28.866480287967057,10,-54.5,-48.0,56.75,56.5,271.0,2,0.05046257359125317,-1.1754385964912282,1181.0,1.2371118452100047,1135.0,-1.394736842105263,1119.0,0.05046257359125317
8801,2022-10-06,1208.0,1213.0,1188.0,1200.0,768267.0,0.015979814970563444,1.7777777777777777,0.25806451612903225,63.829787234042556,52.95405120401966,-81.49434741725531,-76.31987078162592,-1.4590028365416856,33.77579246207347,17.12203464037726,25.0,5.654559486574726,74.40000000000009,8.018645610784006,140.78135438921618,41.20932280539205,107.59067719460813,-128.8112000000001,96.21212121212122,43.847598594703214,33.190677194608035,10,-64.0,-67.0,33.25,37.5,227.0,3,0.04387417218543055,-1.5161290322580645,1189.0,-1.1754385964912282,1181.0,1.2371118452100047,1135.0,0.04387417218543055
8802,2022-10-07,1172.0,1207.0,1161.0,1204.0,885500.0,-0.0298013245033113,1.4210526315789473,-4.0,59.21052631578947,53.441044549452215,-38.22707908377242,-36.93680398979109,32.44845856422285,68.64794798524758,15.239541510778523,47.0,6.783055759967965,35.049999999999955,-32.01312815486017,102.11312815486008,1.518435922569779,68.58156407743013,-84.78252800000018,64.34782608695652,7.124431997255407,33.53156407743008,10,-28.0,-31.0,51.21502685546875,72.96502685546875,274.0,4,0.10068259385665534,1.7777777777777777,1208.0,-1.5161290322580645,1189.0,-1.1754385964912282,1181.0,0.10068259385665534
8803,2022-10-10,1177.0,1197.0,1157.0,1195.0,344144.0,0.00426621160409546,2.6363636363636362,0.5625,61.056105610561055,54.537673986407206,-37.97084101179962,-41.29759718398918,24.307025392651667,62.05871370294358,13.860507886855961,40.0,6.346670641555647,38.299999999999955,-31.103776630287484,107.7037766302874,3.598111684856349,73.00188831514356,-82.23557632000006,59.55056179775281,-2.264169313960984,34.70188831514368,10,-33.0,-36.0,10.0,34.5,261.0,0,0.12149532710280364,1.4210526315789473,1172.0,1.7777777777777777,1208.0,-1.5161290322580645,1189.0,0.12149532710280364
8804,2022-10-11,1176.0,1189.0,1158.0,1173.0,878430.0,-0.000849617672047609,1.1379310344827587,-0.16666666666666666,56.72727272727273,54.975494817670665,-28.877088721951623,-43.305479067486885,20.702971979647828,61.75090607483139,13.693273969298476,31.0,10.793233129076043,37.799999999999955,-30.300854002060532,105.90085400206044,3.7495729989695974,71.85042700103031,-74.14144174080002,33.92857142857143,-23.11412762896991,34.05042700103027,10,-29.5,-34.5,3.415008544921875,35.5,245.0,1,0.17942176870748305,2.6363636363636362,1177.0,1.4210526315789473,1172.0,1.7777777777777777,1208.0,0.17942176870748305
8805,2022-10-12,1149.0,1183.0,1141.0,1174.0,478986.0,-0.022959183673469385,-1.048780487804878,-8.333333333333334,55.714285714285715,55.8781530697265,3.158034924072581,-17.269662383169816,44.302146654876196,87.89553644272337,14.382626948158602,42.0,11.439825789014321,10.849999999999909,-57.215835003747316,78.91583500374713,-23.18291750187359,44.88291750187341,-40.472955236351936,11.11111111111111,-45.54375776029272,34.032917501873584,10,-2.0,-7.5,28.0,62.5,272.0,2,0.2184508268059182,1.1379310344827587,1176.0,2.6363636363636362,1177.0,1.4210526315789473,1172.0,0.2184508268059182
8806,2022-10-13,1170.0,1180.0,1117.0,1135.0,783288.0,0.018276762402088753,1.290909090909091,-1.4,62.32394366197183,57.64064253644133,-5.748299311825576,-35.688964405942215,20.462080566954683,65.78635248408682,14.178108808580841,63.0,15.215915703420706,29.049999999999955,-39.43887731456857,97.53887731456848,-5.194438657284309,63.29443865728422,-55.204577922170756,58.88888888888889,-0.7804264448369125,34.24443865728431,10,-14.5,-27.5,3.75,41.5,259.0,3,0.24786324786324787,-1.048780487804878,1149.0,1.1379310344827587,1176.0,2.6363636363636362,1177.0,0.24786324786324787
8807,2022-10-14,1157.0,1203.0,1146.0,1184.0,822320.0,-0.011111111111111072,-1.3265306122448979,-0.7714285714285715,56.98924731182796,59.3712098584065,14.761155794969909,-21.673700158390147,30.25120772735613,77.11129904335303,13.748403191598882,57.0,17.423815003921163,14.700000000000045,-53.944315899306275,83.34431589930637,-19.622157949653,49.02215794965309,-40.0,46.51162790697674,-13.363707358133539,34.32215794965313,10,8.0,-14.5,16.0,54.5,271.0,4,0.24027657735522912,1.290909090909091,1170.0,-1.048780487804878,1149.0,1.1379310344827587,1176.0,0.24027657735522912
8808,2022-10-17,1186.0,1193.0,1143.0,1179.0,532886.0,0.025064822817631782,3.761904761904762,-0.25925925925925924,63.72881355932203,60.33564915001413,-6.977460396190054,-47.60112227419586,-2.7849731382393657,46.36433363240121,13.31992670823848,50.0,25.218632765340317,40.200000000000045,-29.920497791637217,110.32049779163731,5.139751104181414,75.26024889581868,-69.0,80.23255813953489,16.90863250631694,35.06024889581859,10,-21.0,-43.5,-17.0,25.5,264.0,0,0.21922428330522759,-1.3265306122448979,1157.0,1.290909090909091,1170.0,-1.048780487804878,1149.0,0.21922428330522759
8809,2022-10-18,1210.0,1223.0,1197.0,1205.0,455865.0,0.02023608768971341,-1.4761904761904763,0.7142857142857143,64.91803278688525,60.499779435773185,-29.53737590818355,-67.16903931074899,-30.01296871208433,20.978698743577297,12.279027954026061,37.0,32.58111584194694,59.200000000000045,-14.349410531250896,132.749410531251,22.425294734374575,95.97470526562552,-87.24000000000001,87.73584905660378,22.35176372213793,36.774705265625464,10,-40.0,-62.5,-43.5,1.5,243.0,1,0.18842975206611579,3.761904761904762,1186.0,-1.3265306122448979,1157.0,1.290909090909091,1170.0,0.18842975206611579
8810,2022-10-19,1201.0,1237.0,1195.0,1237.0,401432.0,-0.007438016528925617,1.3333333333333333,-7.2,69.71830985915493,61.154059727452335,-20.848622253485246,-56.165638594563916,-24.508813111570817,28.047647593075453,11.785986707187774,42.0,40.97502863377463,47.09999999999991,-29.517711295962272,123.71771129596209,8.791144352018819,85.408855647981,-70.22080000000005,70.0,-0.5586799492446062,38.30885564798107,10,-24.0,-46.5,-34.5,10.5,245.0,2,0.18318068276436295,-1.4761904761904763,1210.0,3.761904761904762,1186.0,-1.3265306122448979,1157.0,0.18318068276436295
8811,2022-10-20,1197.0,1211.0,1185.0,1185.0,1647252.0,-0.0033305578684429404,-3.3333333333333335,-0.3333333333333333,65.11627906976744,61.81025447789433,-20.755753017308734,-48.343537259119785,-22.736983991849684,29.674553506974917,11.589705260621507,26.0,41.12005085969872,39.09999999999991,-37.75913293688973,115.95913293688955,0.6704335315550907,77.52956646844473,-55.59871999999996,57.446808510638306,-13.16287474118144,38.42956646844476,10,-20.0,-42.5,-30.75,14.5,257.0,3,0.1871345029239766,1.3333333333333333,1201.0,-1.4761904761904763,1210.0,3.761904761904762,1186.0,0.1871345029239766
8812,2022-10-21,1194.0,1199.0,1176.0,1180.0,899324.0,-0.0025062656641604564,-1.0909090909090908,1.1666666666666667,62.04081632653061,61.91966677966872,-15.988199842692438,-39.99055156892473,-23.528899561523076,29.44559786252057,10.421767914522405,23.0,37.81809426203313,31.40000000000009,-41.96828513178548,104.76828513178566,-5.284142565892807,68.08414256589299,-43.038847999999916,54.25531914893617,-13.381656972657495,36.68414256589283,10,-17.0,-39.5,-27.75,17.5,230.0,4,0.19681742043551087,-3.3333333333333335,1197.0,1.3333333333333333,1201.0,-1.4761904761904763,1210.0,0.19681742043551087
8813,2022-10-24,1226.0,1234.0,1180.0,1180.0,367072.0,0.02680067001675046,-1.3478260869565217,3.2857142857142856,59.74025974025974,62.25444311444505,-45.043390036667006,-66.91539412189786,-58.44687084033467,-5.534257446133779,9.590415125312706,54.0,33.472353375746025,58.0,-17.41603905927218,133.41603905927218,20.291980470364024,95.70801952963598,-66.43496319999986,81.9672131147541,17.116615718283768,37.70801952963608,10,-49.0,-71.5,-59.5,-14.5,137.0,0,0.16476345840130513,-1.0909090909090908,1194.0,-3.3333333333333335,1197.0,1.3333333333333333,1201.0,0.16476345840130513
8814,2022-10-25,1235.0,1241.0,1195.0,1229.0,623290.0,0.007340946166394691,4.111111111111111,0.13043478260869565,59.91379310344827,62.72105504657423,-50.058274755100456,-69.22601079534638,-70.0302822895876,-17.428161678590413,8.911001900288856,46.0,33.36806801170087,60.5,-14.461042513816665,135.46104251381666,23.019478743091668,97.98052125690833,-67.69146687999978,90.76923076923077,28.281275304082058,37.48052125690839,10,-56.0,-78.5,-68.5,-23.5,113.0,1,0.1740890688259109,-1.3478260869565217,1226.0,-1.0909090909090908,1194.0,-3.3333333333333335,1197.0,0.1740890688259109
8815,2022-10-26,1262.0,1265.0,1228.0,1228.0,290742.0,0.021862348178137703,-1.1764705882352942,5.666666666666667,61.25000000000001,62.6017279730218,-66.31755603661304,-89.5550438759592,-99.61111909638271,-47.290244607885825,7.811158792097809,37.0,33.068094565467845,80.34999999999991,0.5548016217007898,160.14519837829903,40.45240081085035,120.24759918914947,-85.84849085439987,96.62921348314607,36.82057891619918,39.897599189149545,10,-58.0,-93.5,-92.0,-50.5,125.0,2,0.15134706814580023,4.111111111111111,1235.0,-1.3478260869565217,1226.0,-1.0909090909090908,1194.0,0.15134706814580023
8816,2022-10-27,1257.0,1262.0,1230.0,1230.0,287287.0,-0.003961965134706813,-1.3703703703703705,0.7941176470588235,70.33492822966508,64.08458140833704,-53.28195776229859,-75.1779892564723,-96.75522294550615,-45.06675438593743,7.2527899651865955,32.0,34.8583881056727,66.95000000000005,-6.930344227539081,140.83034422753917,30.00982788623037,103.89017211376972,-68.40970213478386,91.01123595505618,30.464112642489383,36.94017211376958,10,-53.0,-88.5,-90.25,-45.5,119.0,3,0.1503579952267302,-1.1764705882352942,1262.0,4.111111111111111,1235.0,-1.3478260869565217,1226.0,0.1503579952267302
8817,2022-10-28,1249.0,1262.0,1241.0,1260.0,294675.0,-0.006364359586316648,1.8,-0.4074074074074074,66.98113207547169,64.44595013235366,-34.485918017972836,-60.01642571396542,-89.9404049528764,-39.77426711085968,6.664246193044572,21.0,39.2728413584864,52.450000000000045,-17.90092488092023,122.80092488092032,17.274537559540022,87.62546244046007,-49.712343835914226,81.17647058823529,19.65631922952865,35.175462440460116,10,-28.5,-80.5,-82.25,-37.5,118.0,4,0.16413130504403517,-1.3703703703703705,1257.0,-1.1764705882352942,1262.0,4.111111111111111,1235.0,0.16413130504403517
8818,2022-10-31,1228.0,1251.0,1218.0,1218.0,396999.0,-0.016813450760608473,-5.6,-0.9090909090909091,61.206896551724135,64.03360166178021,-7.712766234170431,-33.404530019674894,-71.32894439243842,-21.535578122915695,6.222273237609046,33.0,39.73535606283622,26.799999999999955,-38.53669880356961,92.13669880356952,-5.868349401784826,59.468349401784735,-19.512615698886293,47.14285714285714,-17.12935785174433,32.66834940178474,10,-7.5,-58.0,-64.25,-16.5,114.0,0,0.1596091205211727,1.8,1249.0,-1.3703703703703705,1257.0,-1.1764705882352942,1262.0,0.1596091205211727
8819,2022-11-01,1255.0,1284.0,1201.0,1201.0,633149.0,0.021986970684038987,-2.074074074074074,5.4,72.84482758620689,64.38099252034154,-30.90860214860345,-57.52575840934924,-99.5180882701834,-49.97038267273501,7.074547518040669,83.0,44.23449468212152,50.09999999999991,-18.709118122994823,118.90911812299464,15.695440938502543,84.50455906149728,10.0,65.06024096385542,-5.691265610301656,34.404559061497324,11,-25.0,-75.5,-99.75,-43.5,40.0,1,0.08605577689243038,-5.6,1228.0,1.8,1249.0,-1.3703703703703705,1257.0,0.08605577689243038
8820,2022-11-02,1249.0,1269.0,1249.0,1258.0,373296.0,-0.004780876494023922,-3.4444444444444446,-0.16666666666666666,68.20276497695852,64.72393539891831,-19.426690093450816,-49.32937647000813,-93.86657053102317,-44.624351615457726,7.722702770471286,20.0,44.30944520456114,41.09999999999991,-29.984530851219688,112.1845308512195,5.557734574390224,76.6422654256096,-48.0,57.831325301204814,-13.825017452757677,35.542265425609756,11,-19.0,-69.5,-110.25,-37.5,38.0,2,0.07926341072858278,-2.074074074074074,1255.0,-5.6,1228.0,1.8,1249.0,0.07926341072858278
8821,2022-11-03,1261.0,1270.0,1216.0,1270.0,1248031.0,0.009607686148919159,11.0,1.0,74.07407407407408,66.06096403753426,-23.9077284024479,-60.24389899330845,-106.05055877164614,-56.92777168845646,7.713134372822863,54.0,42.47360550228859,50.450000000000045,-24.496928591406686,125.39692859140678,12.976535704296793,87.9234642957033,-60.0,72.28915662650603,-2.442575488859248,37.473464295703316,11,-29.0,-79.0,-129.83499145507812,-49.5,54.0,3,0.09992069785884228,-3.4444444444444446,1249.0,-2.074074074074074,1255.0,-5.6,1228.0,0.09992069785884228
8822,2022-11-04,1290.0,1296.0,1253.0,1268.0,434246.0,0.022997620935765184,1.5294117647058822,-2.4444444444444446,74.07407407407408,67.65361007462475,-42.307099806914266,-84.27098422175231,-135.25597504960706,-86.38498153115188,8.529991197199891,43.0,40.91593950574406,73.54999999999995,-6.988908544231435,154.08890854423134,33.28054572788437,113.81945427211554,-86.24000000000001,93.6842105263158,18.83664507144131,40.26945427211566,11,-44.5,-101.5,-161.25,-78.5,23.0,4,0.06666666666666665,11.0,1261.0,-3.4444444444444446,1249.0,-2.074074074074074,1255.0,0.06666666666666665
8823,2022-11-07,1320.0,1323.0,1274.0,1277.0,1312196.0,0.023255813953488413,1.0,1.9545454545454546,74.77477477477477,69.3048302603277,-64.3366484306498,-108.57519008886402,-164.63345512867227,-115.61855270631804,9.48639572617442,49.0,42.91015006258385,96.40000000000009,5.840569092234773,186.9594309077654,51.120284546117546,141.67971545388264,-110.7056,97.54098360655738,23.31891241877159,45.279715453882645,11,-58.0,-109.5,-191.25,-108.5,24.0,0,0.03560606060606064,1.5294117647058822,1290.0,11.0,1261.0,-3.4444444444444446,1249.0,0.03560606060606064
8824,2022-11-08,1387.0,1387.0,1298.9549560546875,1338.0,935917.0,0.05075757575757578,2.5936752630739797,1.1395348837209303,83.21428571428571,71.74530645080388,-120.14224106538973,-167.54733374130183,-229.28465462990903,-181.51860980810648,10.860054242377384,88.0450439453125,48.67506313752483,152.8499999999999,39.37609852564242,266.3239014743574,96.11304926282105,209.58695073717877,-168.609152,100.0,24.20106717016691,56.73695073717878,11,-93.0,-135.0,-258.25,-175.5,-34.0,1,-0.03244412400865182,1.0,1320.0,1.5294117647058822,1290.0,11.0,1261.0,-0.03244412400865182
8825,2022-11-09,1400.0,1404.0,1366.0,1377.0,622858.0,0.009372746935832676,1.4516129032258065,0.46938775510204084,85.12110726643598,73.3882152326673,-124.61269336855935,-169.46757958221792,-239.51070036950568,-193.26803711165076,11.978163890894338,38.0,54.09576729409355,153.29999999999995,24.935223719679698,281.6647762803202,89.11761185983983,217.48238814016008,-164.7482368000001,97.87234042553192,18.93605307415214,64.18238814016013,11,-97.5,-139.5,-265.0,-188.5,-62.0,2,-0.07499999999999996,2.5936752630739797,1387.0,1.0,1320.0,1.5294117647058822,1290.0,-0.07499999999999996
8826,2022-11-10,1460.0,1461.0,1378.0,1381.0,638151.0,0.04285714285714293,1.0493827160493827,3.4347826086956523,88.4393063583815,75.7724568196573,-170.74451767087658,-217.79395262924982,-295.65996872824803,-251.6558712812323,12.857213484838159,83.0,61.12736117984264,198.79999999999995,44.1001547987637,353.4998452012362,121.45007739938183,276.1499226006181,-204.49844838400008,99.51923076923077,16.739672397124735,77.34992260061811,11,-129.0,-171.0,-322.25,-248.5,-151.0,3,-0.11849315068493149,1.4516129032258065,1400.0,2.5936752630739797,1387.0,1.0,1320.0,-0.11849315068493149
8827,2022-11-11,1435.0,1492.0,1434.0,1474.0,455319.0,-0.017123287671232834,-1.829268292682927,-0.4936708860759494,80.8259587020649,77.95235261413961,-130.286830001432,-180.13461689524866,-264.5057876807755,-225.10884361039734,14.509167928162062,58.0,65.901320887657,159.9000000000001,-4.99984200950712,324.7998420095073,77.45007899524649,242.3499210047537,-150.7286656102401,73.85321100917432,-8.656120619685282,82.4499210047536,11,-88.5,-130.5,-292.5,-223.5,-122.0,4,-0.08362369337979092,1.0493827160493827,1460.0,1.4516129032258065,1400.0,2.5936752630739797,1387.0,-0.08362369337979092
8828,2022-11-14,1446.0,1446.0,1384.0,1440.0,975361.0,0.0076655052264809065,19.666666666666668,-0.15384615384615385,80.93841642228739,78.85164026259298,-119.69918050611977,-179.87987798108497,-270.25746495022713,-234.0510327302204,15.725504384576455,62.0,70.167160244544,157.9000000000001,-18.04843742302114,333.8484374230213,69.92578128848959,245.8742187115106,-128.4920791126017,76.17136443397568,-5.074491123944512,87.9742187115106,11,-92.0,-141.5,-303.5,-234.5,-146.0,0,-0.09197786998616875,-1.829268292682927,1435.0,1.0493827160493827,1460.0,1.4516129032258065,1400.0,-0.09197786998616875
8829,2022-11-15,1438.0,1465.0,1427.0,1445.0,311068.0,-0.0055325034578146415,-1.6206896551724137,-1.1666666666666667,77.32919254658385,79.86568777032915,-92.76608825452763,-162.24106795649504,-256.44584921452906,-224.5457660651232,17.362448097718886,38.0,76.55316597386263,138.5,-45.502860389731495,322.5028603897315,46.49856980513414,230.50143019486586,-92.57334645458536,57.14285714285714,-21.241819858121374,92.00143019486576,11,-84.0,-133.5,-295.5,-226.5,-112.0,1,-0.06536856745479835,19.666666666666668,1446.0,-1.829268292682927,1435.0,1.0493827160493827,1460.0,-0.06536856745479835
8830,2022-11-16,1421.0,1450.0,1410.0,1448.0,749350.0,-0.01182197496522952,1.5806451612903225,3.857142857142857,74.55089820359281,79.91866822916455,-54.53726883152376,-134.82678326357836,-233.96985540595824,-206.4913162268267,18.617258335278464,40.0,86.50480155229116,110.5,-75.00698667513166,296.00698667513166,17.746506662434285,203.25349333756571,-52.12161102185178,37.719298245614034,-37.45433676017361,92.75349333756579,11,-48.5,-116.5,-277.0,-209.5,-117.0,2,-0.04785362420830397,-1.6206896551724137,1438.0,19.666666666666668,1446.0,-1.829268292682927,1435.0,-0.04785362420830397
8831,2022-11-17,1421.0,1434.0,1403.8199462890625,1428.0,295809.0,0.0,2.1768477590460527,0.25925925925925924,76.38036809815951,80.1749231207296,-32.91594526526819,-123.51763782186731,-228.50991015193222,-205.79340582612622,20.14912020562674,30.1800537109375,92.28174093166444,99.29999999999995,-84.39322252065949,282.9932225206594,7.453388739670345,191.14661126032956,-32.42215325835559,34.25925925925926,-38.49629341573242,91.84661126032971,11,-38.0,-116.5,-276.75,-209.5,-102.0,3,-0.05840957072484165,1.5806451612903225,1421.0,-1.6206896551724137,1438.0,19.666666666666668,1446.0,-0.05840957072484165
8832,2022-11-18,1429.0,1446.0,1409.0,1435.0,309982.0,0.005629838142153343,1.6428571428571428,0.8571428571428571,82.10862619808307,80.9897955010972,-21.37285859367671,-119.11649742453665,-230.94114571882847,-212.163697311737,22.05495483575647,37.0,101.5633822307384,95.54999999999995,-83.76151957600587,274.8615195760058,5.8942402119971575,185.20575978800275,-25.1800537109375,55.55555555555556,-19.59548252039434,89.65575978800287,11,-33.52252197265625,-111.5,-280.0,-224.0,-120.0,4,-0.08397480755773268,2.1768477590460527,1421.0,1.5806451612903225,1421.0,-1.6206896551724137,1438.0,-0.08397480755773268
8833,2022-11-21,1428.0,1434.0,1401.0,1425.0,291776.0,-0.0006997900629811538,3.4,-0.5,80.13937282229965,80.64813851309873,-3.846475450749267,-107.73063662008417,-225.46198859459582,-209.2358499488446,23.167106359390758,33.0,109.68575797608219,84.45000000000005,-92.1130646242259,261.013064624226,-3.831532312112813,172.7315323121129,64.0,42.1875,-32.825538780971186,88.28153231211296,11,1.0,-110.5,-274.25,-224.5,-111.0,0,-0.08053221288515411,1.6428571428571428,1429.0,2.1768477590460527,1421.0,1.5806451612903225,1421.0,-0.08053221288515411
8834,2022-11-22,1450.0,1458.0,1421.0,1421.0,824046.0,0.01540616246498594,-1.5517241379310345,9.666666666666666,83.16831683168317,80.43116179812621,-17.846922710375566,-118.89322377371855,-244.0533075597623,-229.0327645822333,24.304241359723388,37.0,117.41220378320804,95.70000000000005,-79.20821653241865,270.60821653241874,8.245891733790813,183.15410826620928,40.180000000000064,85.96491228070175,8.415871423701233,87.45410826620929,11,-15.0,-116.0,-296.25,-246.5,-162.0,1,-0.10344827586206895,3.4,1428.0,1.6428571428571428,1429.0,2.1768477590460527,1421.0,-0.10344827586206895
8835,2022-11-23,1453.0,1461.0,1438.0,1460.0,306965.0,0.00206896551724145,4.111111111111111,-0.2413793103448276,82.6530612244898,79.78824567213823,-14.011732976018493,-112.6246265781374,-242.37892148444143,-229.85373679909844,25.014095409345988,23.0,123.70657088622306,89.15000000000009,-85.3957563295562,263.6957563295564,1.877121835221942,176.42287816477824,35.396400000000085,86.66666666666667,8.10313062043825,87.27287816477819,11,-15.0,-119.0,-294.25,-249.5,-149.0,2,-0.08740536820371647,-1.5517241379310345,1450.0,3.4,1428.0,1.6428571428571428,1429.0,-0.08740536820371647
8836,2022-11-24,1446.0,1493.0,1440.0,1493.0,271662.0,-0.004817618719889838,1.2553191489361701,6.714285714285714,78.6764705882353,79.5494136594905,-10.288413409095028,-95.64288410652352,-229.5289351462486,-220.38991592832258,25.911773463463206,53.0,120.73218327982931,72.70000000000005,-97.90894034704411,243.3089403470442,-12.604470173522031,158.00447017352212,-45.0,48.91304347826087,-26.592007837523106,85.30447017352208,11,-7.5,-111.5,-280.25,-242.5,-109.0,3,-0.09820193637621022,4.111111111111111,1453.0,-1.5517241379310345,1450.0,3.4,1428.0,-0.09820193637621022
8837,2022-11-25,1454.0,1477.0,1439.0,1477.0,194900.0,0.0055325034578146415,2.3043478260869565,0.48936170212765956,76.8,79.08958961256968,-17.109029724134416,-92.22580635610893,-231.9811808010445,-226.22180667233397,26.847912324207567,38.0,116.09070862698923,70.45000000000005,-93.20621862539338,234.10621862539347,-11.378109312696552,152.27810931269664,-51.16000000000008,57.608695652173914,-14.484822941787336,81.82810931269665,11,-7.0,-119.5,-288.25,-262.5,-83.0,4,-0.09284731774415411,1.2553191489361701,1446.0,4.111111111111111,1453.0,-1.5517241379310345,1450.0,-0.09284731774415411
8838,2022-11-28,1424.0,1468.0,1424.0,1468.0,812335.0,-0.02063273727647863,1.0,1.9130434782608696,58.68544600938967,77.01806221954811,10.55171236384308,-49.31763295193059,-196.21631550486381,-194.7490179360002,28.391560938790082,44.0,102.01449535871961,30.65000000000009,-116.42001554943158,177.72001554943176,-42.88500777471586,104.18500777471604,-19.35680000000002,4.166666666666666,-61.73670145064255,73.53500777471587,11,23.0,-87.5,-258.25,-232.5,-39.0,0,-0.0807584269662921,2.3043478260869565,1454.0,1.2553191489361701,1446.0,4.111111111111111,1453.0,-0.0807584269662921
8839,2022-11-29,1363.0,1393.0,1343.0,1365.0,591405.0,-0.0428370786516854,-1.380952380952381,0.045454545454545456,42.91187739463601,73.50261546299737,66.82110955629287,21.27931298844146,-129.84798897745463,-132.72775922275423,28.603477904347052,81.0,91.1925745332785,-35.75,-168.6827095307392,97.1827095307392,-102.21635476536972,30.716354765369715,130.0,13.333333333333334,-46.5216085662809,66.46635476536962,11,55.0,-19.0,-197.25,-171.5,62.0,1,-0.03374908290535583,1.0,1424.0,2.3043478260869565,1454.0,1.2553191489361701,1446.0,-0.03374908290535583
8840,2022-11-30,1348.0,1378.0,1333.0,1370.0,884434.0,-0.011005135730007387,1.368421052631579,11.0,24.074074074074076,67.69080501587675,78.64773790097843,46.458373759004644,-110.47818020870523,-116.55981667547076,28.755489797576672,45.0,78.35122715658463,-55.700000000000045,-171.4112558780182,60.01125587801812,-113.55562793900913,2.1556279390090367,142.0,9.375,-43.58465986119714,57.85562793900907,11,65.0,-1.0,-180.25,-156.5,67.0,2,-0.04451038575667654,-1.380952380952381,1363.0,1.0,1424.0,2.3043478260869565,1454.0,-0.04451038575667654
8841,2022-12-01,1387.0,1390.0,1356.0,1367.0,750114.0,0.028931750741839846,1.6153846153846154,-0.9090909090909091,39.56521739130435,62.96375959290134,38.35062345697247,18.321319238116303,-143.8558577777544,-154.32887248329826,29.959026580507338,42.0,68.51953957033061,-23.0,-117.83503683002664,71.83503683002664,-70.41751841501332,24.41751841501332,96.72000000000003,37.5,-12.287318769230097,47.41751841501333,12,26.0,-40.0,-200.75,-195.5,42.0,3,-0.05984138428262442,1.368421052631579,1348.0,-1.380952380952381,1363.0,1.0,1424.0,-0.05984138428262442
8842,2022-12-02,1376.0,1391.0,1359.0,1386.0,275201.0,-0.007930785868781598,2.2,-0.5,34.78260869565217,57.92411913438495,45.865162090052536,38.04516682479107,-126.69739154012359,-141.86198728893896,30.655651606527183,32.0,59.93232504231469,-38.299999999999955,-116.57912271262285,39.97912271262294,-77.43956135631129,0.8395613563113784,101.69119999999998,31.851851851851855,-13.995031676916625,39.13956135631139,12,37.0,-29.0,-189.75,-191.0,82.0,4,-0.02834302325581395,1.6153846153846154,1387.0,1.368421052631579,1348.0,-1.380952380952381,1363.0,-0.02834302325581395
8843,2022-12-05,1367.0,1385.18994140625,1366.0,1380.0,249015.0,-0.006540697674418561,-1.5586588541666666,1.3,34.63203463203463,52.53119888997956,50.626239537279844,53.48924949153388,-112.09681443567888,-131.2888402088081,30.84959247375859,19.18994140625,50.15191088723191,-49.65000000000009,-118.23041764408299,18.93041764408281,-83.94020882204154,-15.359791177958641,104.90355199999999,56.666666666666664,11.742668823018668,34.2902088220415,12,46.0,-20.0,-172.5,-182.0,106.0,0,0.002926115581565414,2.2,1376.0,1.6153846153846154,1387.0,1.368421052631579,1348.0,0.002926115581565414
8844,2022-12-06,1342.0,1373.0,1342.0,1364.0,310398.0,-0.018288222384784225,-1.8181818181818181,1.6923076923076923,33.47280334728033,47.06672579251184,65.59318226768391,78.99523260220417,-81.25217477364413,-105.45184766066086,29.81443454024581,31.0,36.715731595873876,-72.40000000000009,-147.699821765533,2.8998217655328062,-110.04991088276643,-34.750089117233756,124.34740992000002,15.517241379310345,-29.065692968127326,37.649910882766434,12,71.0,5.0,-146.75,-157.0,116.0,1,0.032041728763040345,-1.5586588541666666,1367.0,2.2,1376.0,1.6153846153846154,1387.0,0.032041728763040345
8845,2022-12-07,1295.0,1329.0,1286.0,1319.0,1187170.0,-0.03502235469448589,-1.0476190476190477,1.0909090909090908,27.972027972027973,41.43289883515547,98.14491674104283,124.0876001214533,-29.284506304582465,-57.71998901877464,28.73335449405814,56.0,23.08500785581441,-114.15000000000009,-206.4088463881285,-21.891153611871687,-160.2794231940643,-68.02057680593589,166.01351352320012,8.571428571428571,-35.77583871831486,46.12942319406422,12,86.5,59.5,-90.25,-118.5,143.0,2,0.10038610038610041,-1.8181818181818181,1342.0,-1.5586588541666666,1367.0,2.2,1376.0,0.10038610038610041
8846,2022-12-08,1287.0,1306.0,1286.0,1296.0,547383.0,-0.00617760617760621,-2.6363636363636362,0.375,25.174825174825173,35.69676829902494,90.76366647589134,124.86418907593202,-15.340238338982545,-49.66590596203196,26.90152373920177,20.0,4.7381799225545365,-113.5,-217.39164395771468,-9.608356042285322,-165.44582197885734,-61.55417802114266,163.51270271180806,0.9523809523809524,-40.24308200381251,51.94582197885728,12,90.0,67.5,-82.25,-110.5,156.0,3,0.09945609945609957,-1.0476190476190477,1295.0,-1.8181818181818181,1342.0,-1.5586588541666666,1367.0,0.09945609945609957
8847,2022-12-09,1315.0,1315.0,1283.0,1301.0,849096.0,0.02175602175602176,3.5714285714285716,-1.5555555555555556,31.94888178913739,32.72603894121912,45.788103655103896,92.13705431770859,-37.91518763145723,-77.52829095298375,24.57750593173518,32.0,-13.960808008454478,-79.5,-188.7259849555021,29.7259849555021,-134.11299247775105,-24.88700752224895,125.64194054909967,31.314236567360297,-9.352740803016488,54.61299247775102,12,23.0,58.0,-108.0,-138.5,91.0,4,0.0866920152091255,-2.6363636363636362,1287.0,-1.0476190476190477,1295.0,-1.8181818181818181,1342.0,0.0866920152091255
8848,2022-12-12,1313.0,1322.0,1296.0,1305.0,479209.0,-0.001520912547528508,1.0,0.5714285714285714,26.62116040955631,30.915959276210263,33.957962844668145,88.18334725276054,-30.917331042790693,-75.9597589568989,23.373978855343953,26.0,-31.307386882493347,-74.84999999999991,-187.02894539306112,37.3289453930613,-130.93947269653063,-18.76052730346919,115.0305853051716,33.33333333333333,-1.537510249736016,56.08947269653062,12,24.0,70.5,-96.0,-130.5,111.0,0,0.11043412033511046,3.5714285714285716,1315.0,-2.6363636363636362,1287.0,-1.0476190476190477,1295.0,0.11043412033511046
8849,2022-12-13,1344.0,1355.0,1302.0,1327.0,614743.0,0.023610053313023682,1.7179487179487178,2.125,33.02180685358256,31.910151807266764,-0.02304111401690534,52.470199606673305,-57.93915114008587,-107.10357378045956,21.762135956590104,53.0,-48.49466506490012,-39.15000000000009,-150.35445844916921,72.05445844916903,-94.75222922458465,16.45222922458447,72.42813848075798,84.72222222222221,54.07324382174059,55.6022292245846,12,-7.0,44.0,-107.75,-148.0,102.0,1,0.0959821428571428,1.0,1313.0,3.5714285714285716,1315.0,-2.6363636363636362,1287.0,0.0959821428571428
8850,2022-12-14,1353.0,1357.0,1332.0,1346.0,392115.0,0.006696428571428603,2.3333333333333335,0.4117647058823529,35.60371517027863,31.469984893819458,-9.207467608859815,40.174365533295486,-63.0322723680697,-116.00490829490127,20.492087000012333,25.0,-58.34913769132663,-26.75,-137.23767494981075,83.73767494981075,-81.99383747490538,28.493837474905376,52.75388740229732,94.5945945945946,63.51893480810622,55.24383747490536,12,-16.0,35.0,-80.0,-125.0,108.0,2,0.07760532150776056,1.7179487179487178,1344.0,1.0,1313.0,3.5714285714285716,1315.0,0.07760532150776056
8851,2022-12-15,1338.0,1348.0,1324.0,1345.0,596743.0,-0.011086474501108667,2.6923076923076925,-1.0,32.42424242424242,31.207944196996156,-2.1110729587333026,51.26581464277615,-44.831664030548154,-100.49748379569019,19.239382269207567,29.0,-59.96931781556191,-37.59999999999991,-147.7986722626299,72.59867226263009,-92.6993361313148,17.499336131314976,57.933576410113574,74.32432432432432,44.679714159530846,55.09933613131495,12,-3.905029296875,50.0,-56.5,-101.5,115.0,3,0.07473841554559035,2.3333333333333335,1353.0,1.7179487179487178,1344.0,1.0,1313.0,0.07473841554559035
8852,2022-12-16,1309.0,1332.0,1297.0,1331.0,1236195.0,-0.02167414050822125,1.9166666666666667,3.142857142857143,32.5227963525836,30.973584388168263,18.311119925742332,74.64168310518107,-11.74148345662843,-71.42498293628478,17.924448343147326,41.0,-56.62153992502272,-60.59999999999991,-171.6209084149848,50.42090841498498,-116.11045420749247,-5.0895457925073515,77.89889029730443,21.311475409836063,-11.07855998849837,55.510454207492465,12,19.0,79.0,1.0,-44.0,146.0,4,0.1023682200152789,2.6923076923076925,1338.0,2.3333333333333335,1353.0,1.7179487179487178,1344.0,0.1023682200152789
8853,2022-12-19,1313.0,1322.0,1299.0,1308.0,431049.0,0.0030557677616500634,1.0,-0.22727272727272727,40.80882352941177,31.78869774173842,6.532658155835861,64.91252636953254,-11.681681475728965,-75.85540213681043,16.74460102339897,23.0,-60.328351961913995,-50.84999999999991,-161.044612534389,59.34461253438917,-105.94730626719434,4.247306267194517,65.58697907352007,26.666666666666668,-7.7979098075673825,55.0973062671945,12,7.0,75.0,12.5,-32.5,150.0,0,0.07083015993907082,1.9166666666666667,1309.0,2.6923076923076925,1338.0,2.3333333333333335,1353.0,0.07083015993907082
8854,2022-12-20,1300.0,1308.0,1290.0,1304.0,243362.0,-0.00990099009900991,2.0,-0.8,41.111111111111114,33.24859586830322,14.470113641959188,69.67077123484069,5.343001612689022,-64.05237279894004,15.232814469555878,23.0,-62.68443544471893,-56.34999999999991,-162.18855630168514,49.48855630168532,-109.26927815084241,-3.4307218491574076,70.94002074763853,14.925373134328357,-21.774620959712745,52.91927815084261,12,20.0,88.0,29.25,-19.5,150.0,1,0.0953846153846154,1.0,1313.0,1.9166666666666667,1309.0,2.6923076923076925,1338.0,0.0953846153846154
8855,2022-12-21,1326.0,1329.0,1297.0,1297.0,473197.0,0.020000000000000018,-1.206896551724138,-7.25,38.13229571984435,34.6883148177498,-7.453959922143895,35.48789331803209,-15.376788910888308,-90.3119491759087,13.41044800269845,32.0,-64.10281440760377,-24.0,-120.22561208471188,72.22561208471188,-72.11280604235594,24.112806042355942,37.90481908782749,62.06896551724138,24.418020472874353,48.112806042355984,12,-6.0,62.0,3.25,-45.5,121.0,2,0.09049773755656099,2.0,1300.0,1.0,1313.0,1.9166666666666667,1309.0,0.09049773755656099
8856,2022-12-22,1304.0,1336.0,1293.0,1325.0,312394.0,-0.016591251885369585,1.0,-0.7241379310344828,36.567164179104466,35.20145730552391,19.23371700161283,48.80648536032436,11.079648781377045,-68.51048396560464,11.000813893376604,43.0,-63.96219951996545,-38.90000000000009,-125.80442421069893,48.004424210698744,-82.35221210534951,4.5522121053493265,53.4324335608012,30.434782608695656,-7.621314456238196,43.4522121053494,12,19.5,84.0,34.5,-23.0,149.0,3,0.12039877300613488,-1.206896551724138,1326.0,2.0,1300.0,1.0,1313.0,0.12039877300613488
8857,2022-12-23,1319.0,1319.0,1294.0,1299.0,98519.0,0.011503067484662566,1.5,-0.9523809523809523,41.240875912408754,36.825870139174185,5.432021796235176,24.426409451006975,1.2213628498338949,-83.70364579507122,8.489757613793062,25.0,-56.91118046718066,-17.15000000000009,-87.02289211601396,52.72289211601378,-52.08644605800691,17.78644605800673,32.477838875937096,63.04347826086957,26.212044210940135,34.93644605800691,12,4.5,69.0,24.75,-38.0,225.0,4,0.10159211523881728,1.0,1304.0,-1.206896551724138,1326.0,2.0,1300.0,0.10159211523881728
8858,2022-12-28,1309.0,1323.0,1307.0,1323.0,178581.0,-0.007581501137225222,1.2857142857142858,-0.7,43.62934362934362,38.00448533648097,16.544816311256454,26.740134326284988,15.41798733847736,-74.49980121030194,6.2955745532454515,16.0,-48.0128844444057,-21.40000000000009,-78.61391071209687,35.813910712096686,-50.006955356048366,7.206955356048184,36.99961176586203,41.30434782608695,1.7034134892315507,28.606955356048342,12,14.5,79.0,47.488739013671875,-27.0,241.0,2,0.11153552330022909,1.5,1319.0,1.0,1304.0,-1.206896551724138,1326.0,0.11153552330022909
8859,2022-12-29,1317.0,1319.0,1286.0,1286.0,295959.0,0.006111535523300127,-1.1290322580645162,-2.2142857142857144,55.0,40.1596280953389,4.818849538608902,15.934186043843283,11.020387725630826,-82.95414391710119,6.081200149064235,33.0,-42.4022163637344,-11.099999999999909,-66.46443852019024,44.264438520190424,-38.78221926009496,16.582219260095144,23.959642824593175,62.0,17.710898256391502,27.682219260095156,12,0.0,71.0,56.25,-35.0,218.0,3,0.11085801063022016,1.2857142857142858,1309.0,1.5,1319.0,1.0,1304.0,0.11085801063022016
8860,2022-12-30,1288.0,1317.0,1288.0,1290.0,103342.0,-0.022019741837509543,-28.0,-0.06451612903225806,50.20746887966805,42.13554214594175,26.405821619064227,42.38158734323679,43.65022056118096,-54.629634232223,6.0596923585957,29.0,-35.5943634329376,-37.09999999999991,-94.39296824699,20.192968246990176,-65.74648412349484,-8.45351587650498,48.32287139862569,4.0,-43.88015657574657,28.646484123495004,12,23.0,100.0,96.5,-6.0,247.0,4,0.12577639751552794,-1.1290322580645162,1317.0,1.2857142857142858,1309.0,1.5,1319.0,0.12577639751552794
8861,2023-01-03,1304.0,1320.0,1273.0,1273.0,654466.0,0.012422360248447228,-2.032258064516129,-15.5,47.598253275109165,43.81059291511126,5.6722244053801205,20.9170389416563,31.669765768904426,-70.53235564392048,5.955622106747014,47.0,-32.36298512841495,-16.950000000000045,-66.92041229855295,33.020412298552856,-41.93520614927638,8.035206149276291,28.0570416867356,62.0,11.527651801395422,24.985206149276408,1,0.5,79.0,82.0,-22.0,234.0,1,0.10966257668711665,-28.0,1288.0,-1.1290322580645162,1317.0,1.2857142857142858,1309.0,0.10966257668711665
8862,2023-01-04,1337.0,1337.0,1308.0,1326.0,219457.0,0.02530674846625769,4.2727272727272725,0.3548387096774194,54.61538461538461,45.344655257997125,-25.633974126350495,-15.973522955148383,3.2523619378694093,-103.97668491528339,5.649092320477006,33.0,-30.09438097683301,18.0,-25.557584390309103,61.5575843903091,-3.7787921951544376,39.77879219515444,-64.0,100.0,45.40330208967818,21.778792195154516,1,-32.0,38.0,49.5,-54.5,204.0,2,0.08676140613313388,-2.032258064516129,1304.0,-28.0,1288.0,-1.1290322580645162,1317.0,0.08676140613313388
8863,2023-01-05,1371.0,1371.0,1320.0,1328.0,620875.0,0.025430067314884175,1.372093023255814,3.909090909090909,55.13307984790874,46.90265178430797,-56.48104965954644,-52.34209436905007,-26.70708919192134,-137.9404080868244,5.398112447500197,51.0,-24.420049663655618,51.799999999999955,7.288144689509409,96.3118553104905,29.544072344754568,74.05592765524534,-98.0,100.0,47.18099963026228,22.25592765524533,1,-49.0,-0.5,19.75,-88.5,158.0,3,0.12618526622902992,4.2727272727272725,1337.0,-2.032258064516129,1304.0,-28.0,1288.0,0.12618526622902992
8864,2023-01-06,1385.0,1394.0,1367.0,1370.0,324350.0,0.010211524434719177,-1.5714285714285714,0.3488372093023256,55.97014925373135,48.88463551029541,-63.87271777985916,-66.357660054588,-36.71069302365186,-151.6786493133145,5.8723004892029405,27.0,-15.924940102971277,63.65000000000009,11.077143284941258,116.22285671505892,37.36357164247079,89.9364283575294,-108.07999999999993,92.56198347107438,43.16728288490486,26.28642835752941,1,-51.5,-51.5,6.75,-102.5,158.0,4,0.11913357400722013,1.372093023255814,1371.0,4.2727272727272725,1337.0,-2.032258064516129,1304.0,0.11913357400722013
8865,2023-01-09,1425.0,1431.0,1386.0,1386.0,731474.0,0.028880866425992746,-1.3076923076923077,2.6,64.84641638225256,52.02677464397854,-98.73587553794073,-101.31341460634917,-73.03752019857484,-191.3093722541812,5.933192165518146,46.0,-10.249086445908915,97.15000000000009,28.581862547473747,165.71813745252643,62.865931273736805,131.43406872626338,-141.0552,96.20253164556962,47.89741265302297,34.28406872626322,1,-73.0,-73.0,-44.0,-142.5,113.0,0,0.07719298245614037,-1.5714285714285714,1385.0,1.372093023255814,1371.0,4.2727272727272725,1337.0,0.07719298245614037
8866,2023-01-10,1415.0,1434.0,1404.0,1416.0,1098775.0,-0.007017543859649145,-1.608695652173913,-0.02564102564102564,69.34306569343065,55.1492401752032,-79.7178787462301,-85.62218937187345,-59.24362577512534,-180.7230542052871,6.017439626096385,30.0,-3.364259366308943,80.75,4.744806271487505,156.7551937285125,42.74740313574375,118.75259686425625,-119.29078400000003,84.92063492063492,31.829502431113085,38.00259686425619,1,-61.5,-61.5,-35.0,-132.5,158.0,1,0.08480565371024729,-1.3076923076923077,1425.0,-1.5714285714285714,1385.0,1.372093023255814,1371.0,0.08480565371024729
8867,2023-01-11,1429.0,1452.0,1408.0,1434.0,622212.0,0.009893992932862083,1.146341463414634,5.0,70.4225352112676,58.12626146208364,-85.46055291084576,-95.54219017163769,-68.95092487530405,-193.5064913661754,6.433383472741452,44.0,3.32379031120513,89.04999999999995,2.7250935493768793,175.37490645062303,45.88754677468842,132.2124532253115,-119.46170559999996,82.57575757575758,25.062204364586222,43.16245322531152,1,-66.5,-66.5,-49.0,-146.5,131.0,2,0.07627711686494054,-1.608695652173913,1415.0,-1.3076923076923077,1425.0,-1.5714285714285714,1385.0,0.07627711686494054
8868,2023-01-12,1458.0,1460.0,1425.0,1452.0,867332.0,0.020293911826452016,6.0,-1.2,76.33333333333333,60.49663183245401,-101.80845425255711,-119.23543483955541,-92.55573890529286,-221.57199146853145,7.0867883636920785,35.0,13.791722713518993,110.79999999999995,10.741911608024566,210.85808839197534,60.770955804012374,160.82904419598754,-131.36630092799987,97.84946236559139,33.50509229983905,50.02904419598766,1,-91.5,-91.5,-78.0,-175.5,88.0,3,0.05692729766803839,1.146341463414634,1429.0,-1.608695652173913,1415.0,-1.3076923076923077,1425.0,0.05692729766803839
8869,2023-01-13,1473.0,1477.0,1430.0,1430.0,674127.0,0.010288065843621297,-1.186046511627907,7.166666666666667,75.4325259515571,63.29941595155279,-103.20594472171001,-130.78075394721145,-102.74543844714708,-235.07773276216903,8.216052690261941,47.0,22.93180610905506,119.34999999999991,4.606762611730801,234.09323738826902,61.97838130586524,176.72161869413458,-127.6950187980799,95.6043956043956,29.692772443264104,57.37161869413459,1,-98.0,-98.0,-93.0,-190.5,82.0,4,0.03801765105227428,6.0,1458.0,1.146341463414634,1429.0,-1.608695652173913,1415.0,0.03801765105227428
8870,2023-01-16,1458.0,1478.0,1451.0,1478.0,341863.0,-0.010183299389002087,1.7,-0.46511627906976744,77.30496453900709,66.60016164754146,-68.78942680364958,-113.32111834751709,-82.8168337979073,-218.19248100158256,9.370008836459359,27.0,32.46491246374035,99.09999999999991,-24.763932136177345,222.96393213617716,37.16803393191117,161.03196606808865,-91.6238157903872,72.97297297297297,2.467448373501611,61.93196606808865,1,-65.0,-82.5,-78.0,-174.0,77.0,0,0.0582990397805212,-1.186046511627907,1473.0,6.0,1458.0,1.146341463414634,1429.0,0.0582990397805212
8871,2023-01-17,1438.0,1465.0,1434.0,1446.0,519806.0,-0.013717421124828544,-2.875,0.4,70.73170731707317,68.39086416995129,-31.047577244300783,-90.06281096096154,-58.40586879806051,-196.38842166836776,10.563488151713388,31.0,38.400941876384195,74.09999999999991,-54.205392264844704,202.40539226484452,9.947303867577602,138.25269613242222,-51.53152894811751,42.857142857142854,-27.411162808359258,64.15269613242228,1,-39.0,-62.5,-70.0,-154.0,105.0,1,0.06954102920723226,1.7,1458.0,-1.186046511627907,1473.0,6.0,1458.0,0.06954102920723226
8872,2023-01-18,1443.0,1457.0,1435.0,1444.0,230159.0,0.003477051460361702,-1.588235294117647,0.125,73.75886524822695,70.46039588109775,-21.71365359762376,-89.07611796953188,-59.78075853028486,-199.71261104835548,11.337294927682981,22.0,48.94953387542478,72.40000000000009,-57.81504480958438,202.61504480958456,7.292477595207856,137.50752240479233,-40.055853737456346,33.9622641509434,-38.31867669977494,65.10752240479222,1,-20.5,-67.5,-77.25,-159.0,92.0,2,0.09009009009009006,-2.875,1438.0,1.7,1458.0,-1.186046511627907,1473.0,0.09009009009009006
8873,2023-01-19,1406.0,1436.0,1405.0,1432.0,606346.0,-0.02564102564102566,-1.2142857142857142,26.0,64.30868167202573,71.38689948313046,23.21445385471884,-47.16998427259841,-20.477987207385468,-160.99543323209673,11.805435575149009,38.0,59.33280082186843,30.75,-97.43058806980116,158.93058806980116,-33.34029403490058,94.84029403490058,72.0,1.36986301369863,-69.22856316300441,64.09029403490061,1,26.0,-30.5,-50.5,-119.5,145.0,3,0.1095305832147937,-1.588235294117647,1443.0,-2.875,1438.0,1.7,1458.0,0.1095305832147937
8874,2023-01-20,1424.0,1433.0,1397.0,1433.0,328337.0,0.012802275960170695,7.0,0.34615384615384615,72.66666666666667,72.2558161813987,12.659684189668724,-58.39799544055904,-38.07851686922413,-176.69310585265794,12.013593197952943,36.0,66.49747170322894,42.549999999999955,-82.2563341848363,167.35633418483621,-19.85316709241806,104.95316709241797,52.539999999999964,33.33333333333333,-43.801966105989194,62.40316709241812,1,13.5,-48.5,-63.75,-137.0,147.0,4,0.0856741573033708,-1.2142857142857142,1406.0,-1.588235294117647,1443.0,-2.875,1438.0,0.0856741573033708
8875,2023-01-23,1446.0,1446.0,1419.447998046875,1430.0,436392.0,0.015449438202247201,2.319000244140625,-1.7777777777777777,73.20261437908496,72.68465492424917,-6.758978870914689,-74.78100711752268,-59.834261370216836,-196.1277058231326,12.880100859721594,26.552001953125,72.21643284038919,58.549999999999955,-66.56969006567601,183.66969006567592,-4.0098450328380295,121.10984503283794,27.358400000000074,72.05882352941177,-6.702198933233035,62.559845032838,1,-8.5,-70.5,-83.5,-150.5,111.0,0,0.07538035961272471,7.0,1424.0,-1.2142857142857142,1406.0,-1.588235294117647,1443.0,0.07538035961272471
8876,2023-01-24,1461.0,1461.0,1436.0,1436.0,440068.0,0.010373443983402453,1.0,1.5625,71.52777777777777,72.80745965386141,-16.25730717891838,-81.59953466938146,-76.34494380734918,-208.28936559036265,14.089107578898597,25.0,77.57808512316706,65.70000000000005,-57.052811094510616,188.4528110945107,4.323594452744601,127.07640554725549,9.304064000000153,100.0,22.937224930119854,61.37640554725539,1,-23.5,-85.5,-98.5,-156.0,118.0,1,0.05065023956194392,2.319000244140625,1446.0,7.0,1424.0,-1.2142857142857142,1406.0,0.05065023956194392
8877,2023-01-25,1453.0,1465.0,1438.0,1441.0,348676.0,-0.005475701574264247,-2.0,0.48,65.64885496183206,71.62029539036128,-5.023124337241143,-66.45293955706347,-69.17378591526585,-196.2232919763385,15.395612864006422,27.0,76.7068477298485,51.0,-68.81037649475661,170.8103764947566,-8.905188247378192,110.90518824737819,14.371901440000102,82.35294117647058,7.853185458342892,59.905188247378256,1,-15.5,-77.5,-91.9525146484375,-148.0,130.0,2,0.06194081211286995,1.0,1461.0,2.319000244140625,1446.0,7.0,1424.0,0.06194081211286995
8878,2023-01-26,1455.0,1460.0,1436.0,1436.0,460270.0,0.0013764624913970014,-1.5263157894736843,1.5833333333333333,64.0,70.35001472907715,-8.3740471054698,-60.03203645990516,-72.35109390930302,-194.67912623148322,16.70109512757183,24.0,75.5971240134295,45.700000000000045,-67.88113260676914,159.28113260676923,-11.090566303384549,102.49056630338464,10.0,85.29411764705883,12.538827627731578,56.79056630338461,1,-17.5,-79.5,-97.0,-150.0,127.0,3,0.054982817869415834,-2.0,1453.0,1.0,1461.0,2.319000244140625,1446.0,0.054982817869415834
8879,2023-01-27,1463.0,1464.0,1447.0,1457.0,569765.0,0.005498281786941561,3.25,0.3157894736842105,58.71559633027523,68.28452937255139,-20.05021566103119,-59.58838723636609,-81.20181137606505,-198.78101827798287,17.713461660667218,17.0,73.13448407827536,46.40000000000009,-60.79073015706649,153.59073015706667,-7.1953650785330865,99.99536507853327,-66.0,95.60941360588699,24.753442660750338,53.595365078533284,1,-32.0,-87.5,-109.0,-158.0,162.0,4,0.06015037593984962,-1.5263157894736843,1455.0,-2.0,1453.0,1.0,1461.0,0.06015037593984962
8880,2023-01-30,1450.0,1456.0,1428.0,1450.0,1153545.0,-0.008885850991114164,3.6666666666666665,0.0,57.918552036199095,66.86084545245427,-9.280275070498192,-35.65765710994606,-68.67308527122259,-182.04666751822197,18.540557352192234,35.0,65.43330806235349,25.299999999999955,-63.95681457118394,114.55681457118385,-19.328407285591993,69.9284072855919,-51.66000000000008,59.45945945945946,-9.220140132349393,44.62840728559191,1,-19.0,-74.5,-96.0,-145.0,151.0,0,0.08344827586206893,3.25,1463.0,-1.5263157894736843,1455.0,-2.0,1453.0,0.08344827586206893
8881,2023-01-31,1447.0,1451.0,1417.0,1451.0,552225.0,-0.002068965517241339,16.0,-100.0,54.285714285714285,64.69716201217508,-5.441611938853384,-22.55137736788447,-66.18893607529913,-175.35571834052644,18.89411463042089,34.0,56.7627902391539,15.150000000000091,-54.05381796605616,84.35381796605634,-19.451908983028034,49.751908983028216,-47.34680000000003,62.5,-4.239167866635725,34.60190898302815,1,-16.0,-71.5,-93.0,-142.0,154.0,1,0.07601935038009677,3.6666666666666665,1450.0,3.25,1463.0,-1.5263157894736843,1455.0,0.07601935038009677
8882,2023-02-01,1453.0,1460.0,1442.98095703125,1447.0,809820.0,0.004146510020732519,-1.4246956521739131,-1.5,48.663101604278076,62.95876422686979,-11.034313730621761,-20.464593243302716,-72.90360545006115,-177.6403096566646,19.867959157600453,17.01904296875,48.453974794456826,15.349999999999909,-38.013796124982036,68.71379612498185,-11.331898062491064,42.03189806249088,-52.05986400000006,76.59574468085107,13.222093988159642,26.681898062491012,2,-22.0,-77.5,-97.25,-148.0,134.0,2,0.08671713695801797,16.0,1447.0,3.6666666666666665,1450.0,3.25,1463.0,0.08671713695801797
8883,2023-02-02,1544.0,1555.0,1450.0,1463.0,1473770.0,0.06262904335856856,1.0388349514563107,13.5,63.49809885931558,61.94003447049744,-89.84899138292008,-103.12668928010726,-163.54334388747293,-264.9488053521118,21.391991948887785,105.0,45.88253967653009,97.70000000000005,34.624105863814066,160.77589413618603,66.16205293190706,129.23794706809304,-141.79866672000003,92.02898550724638,31.38016943152106,31.537947068093008,2,-58.0,-130.0,-188.25,-239.0,-3.0,3,0.025259067357513043,-1.4246956521739131,1453.0,16.0,1447.0,3.6666666666666665,1450.0,0.025259067357513043
8884,2023-02-03,1550.0,1558.0,1521.02001953125,1540.0,679464.0,0.0038860103626943143,1.8446138822115385,0.12345679012345678,68.11023622047244,61.374214675096056,-85.03906265887736,-101.32656180824893,-169.81516825185236,-267.8874890032532,22.476169943340267,36.97998046875,42.31214441218094,95.45000000000005,23.58323731394148,167.3167626860586,59.51661865697088,131.3833813430292,-141.68672005119993,94.32624113475178,33.7807708319168,35.93338134302923,2,-62.5,-134.5,-194.25,-232.0,-79.0,4,0.020645161290322678,1.0388349514563107,1544.0,-1.4246956521739131,1453.0,16.0,1447.0,0.020645161290322678
8885,2023-02-06,1535.0,1568.0,1518.0,1568.0,585364.0,-0.009677419354838679,2.0303030303030303,-3.3,69.47791164658634,61.14645177163034,-62.67802656319918,-81.86011023672177,-155.36361211961412,-249.3075004804225,22.916129829341813,50.0,44.31994011602501,74.95000000000005,-3.8928817334006,153.7928817334007,35.52855913329972,114.37144086670037,-117.7055168481279,78.1456953642384,14.728150394117414,39.42144086670028,2,-42.5,-114.5,-182.5,-217.0,-25.0,0,0.05863192182410426,1.8446138822115385,1550.0,1.0388349514563107,1544.0,-1.4246956521739131,1453.0,0.05863192182410426
8886,2023-02-07,1535.0,1559.0,1523.0,1559.0,1011692.0,0.0,2.0,0.7272727272727273,68.85245901639344,61.50240777769272,-57.07978704286802,-76.3221364140818,-155.6976982641586,-245.1163498530309,23.322375483643594,36.0,42.58146679157585,68.95000000000005,-13.63322755687932,151.5332275568794,27.658386221560477,110.24161377843961,-105.6490755002776,73.60402126238581,6.193701415135024,41.291613778439675,2,-42.5,-114.5,-185.5,-200.5,-94.0,1,0.042996742671009835,2.0303030303030303,1535.0,1.8446138822115385,1550.0,1.0388349514563107,1544.0,0.042996742671009835
8887,2023-02-08,1538.0,1562.0,1517.0,1517.0,517621.0,0.00195439739413672,-3.2857142857142856,-0.875,81.42857142857143,63.43891571420066,-52.24910846672992,-74.56017195643335,-159.26171564796755,-244.1206793626011,23.330991397008145,45.0,39.20370041577621,66.5,-20.078227480766827,153.07822748076683,23.210886259616473,109.78911374038353,-97.55714946025546,74.57627118644068,-1.1386587186391495,43.28911374038346,2,-45.5,-100.0,-194.25,-203.5,-69.0,2,0.0409622886866059,2.0,1535.0,2.0303030303030303,1535.0,1.8446138822115385,1550.0,0.0409622886866059
8888,2023-02-09,1541.0,1578.0,1540.0,1542.0,1043010.0,0.0019505851755525772,-24.333333333333332,-0.047619047619047616,80.0,65.80384945528118,-46.675542464113505,-74.8613778614399,-161.83536395333795,-242.8434591004202,23.29275048277284,40.0,36.079729480196875,65.34999999999991,-26.311333178321775,157.0113331783216,19.51933341083918,111.18066658916064,-90.35257750343499,39.34426229508197,-40.00776294105163,45.83066658916083,2,-43.5,-92.0,-201.0,-206.5,-108.0,3,0.029850746268656803,-3.2857142857142856,1538.0,2.0,1535.0,2.0303030303030303,1535.0,0.029850746268656803
8889,2023-02-10,1529.0,1555.0,1519.0,1555.0,280666.0,-0.0077871512005190935,1.7692307692307692,26.0,72.43243243243244,67.41650283264045,-27.188001720552393,-61.60964674612251,-147.5731496717458,-226.49679217561447,22.676125287935328,36.0,36.11893657258997,50.549999999999955,-44.141688069761585,145.2416880697615,3.204155965119071,97.89584403488084,-65.61731975309158,19.672131147540984,-58.09901097539027,47.345844034880784,2,-31.5,-56.5,-182.75,-194.5,-78.0,4,0.007848266841072649,-24.333333333333332,1541.0,-3.2857142857142856,1538.0,2.0,1535.0,0.007848266841072649
8890,2023-02-13,1543.0,1545.0,1528.0,1544.0,674164.0,0.00915631131458472,10.333333333333334,0.038461538461538464,72.28260869565217,69.41615776707798,-29.735653495910583,-72.63941391341496,-158.61804339258083,-236.48763502562065,22.00834377003062,17.0,37.48667418579339,60.299999999999955,-38.08506519111029,158.6850651911102,11.107467404444833,109.49253259555508,-68.15558777778233,42.62295081967213,-31.000607352993242,49.192532595555086,2,-32.509521484375,-61.0,-209.5,-206.5,-47.0,0,-0.04666234607906672,1.7692307692307692,1529.0,-24.333333333333332,1541.0,-3.2857142857142856,1538.0,-0.04666234607906672
8891,2023-02-14,1538.0,1563.0,1538.0,1541.0,352594.0,-0.003240440699935232,-15.666666666666666,3.0,73.48066298342542,72.17366458698324,-11.700221786931024,-62.99323530736547,-151.9173885832065,-227.11557360459187,22.02463822002886,25.0,40.5838279018119,50.299999999999955,-48.68240141308547,149.28240141308538,0.8087992934572412,99.79120070654267,-52.84002900000405,34.42622950819672,-36.51953291227226,49.49120070654276,2,-24.0,-50.5,-186.0,-194.0,-40.0,1,-0.01820546163849157,10.333333333333334,1543.0,1.7692307692307692,1529.0,-24.333333333333332,1541.0,-0.01820546163849157
8892,2023-02-15,1573.0,1573.0,1516.0,1516.0,327316.0,0.022756827048114436,1.0,-19.0,77.57009345794393,73.73721954238638,-31.165518903074144,-92.49696595222076,-184.42034976573086,-257.2241613316701,21.763128568747657,57.0,46.33249886080898,78.79999999999995,-24.78947314952461,182.38947314952452,27.005263425237672,130.59473657476224,-78.55602610000369,91.93548387096774,21.862653589858922,51.79473657476224,2,-26.0,-85.5,-219.5,-226.0,-78.0,2,-0.08391608391608396,-15.666666666666666,1538.0,10.333333333333334,1543.0,1.7692307692307692,1529.0,-0.08391608391608396
8893,2023-02-16,1560.0,1587.0,1544.0,1578.0,969675.0,-0.008264462809917328,1.3888888888888888,-0.3157894736842105,72.14611872146119,74.18565093138515,-17.497264506670035,-71.00877603810477,-168.7327472630068,-239.64609351807712,22.58562560169347,43.0,53.91287746707371,58.09999999999991,-40.66692393299331,156.86692393299313,8.716538033503184,107.48346196649663,-57.20042349000323,61.97183098591549,-4.669585803585534,49.38346196649661,2,-8.5,-68.0,-197.5,-213.0,-67.0,3,-0.05833333333333335,1.0,1573.0,-15.666666666666666,1538.0,10.333333333333334,1543.0,-0.05833333333333335
8894,2023-02-17,1546.0,1558.0,1524.0,1546.0,287261.0,-0.008974358974358942,1.8333333333333333,-0.0,71.81818181818181,74.4456809504513,-4.609022089914106,-49.961775303665036,-151.34646541444135,-220.89538463947338,23.459854346250786,36.0,63.079219289631965,38.0,-55.43503231222098,131.43503231222098,-8.717516156110378,84.71751615611038,-33.096372671202744,42.25352112676056,-24.251398220556652,46.71751615611049,2,5.5,-54.0,-179.5,-199.0,-40.0,4,-0.07309184993531692,1.3888888888888888,1560.0,1.0,1573.0,-15.666666666666666,1538.0,-0.07309184993531692
8895,2023-02-20,1555.0,1566.0,1550.0,1555.0,242796.0,0.005821474773609392,-2.2,0.0,73.89380530973452,75.0058305386003,-11.704530116025808,-53.099511631991845,-155.27060269178196,-225.26765114720865,24.127302006226998,20.0,61.405553310522464,41.549999999999955,-49.33911694463404,132.43911694463395,-3.8945584723169304,86.99455847231684,-33.204807950658505,54.929577464788736,-11.58284488045399,45.444558472317,2,-3.5,-63.0,-180.0,-208.0,-58.0,0,-0.0668810289389068,1.8333333333333333,1546.0,1.3888888888888888,1560.0,1.0,1573.0,-0.0668810289389068
8896,2023-02-21,1535.0,1593.0,1530.0,1593.0,1640062.0,-0.012861736334405127,1.1724137931034482,-100.0,67.08333333333334,73.41191519468498,9.270345779515083,-28.745142899003895,-130.0645850540618,-200.230220553168,24.67885823772772,63.0,57.364329265346896,17.84999999999991,-70.0237731068155,105.72377310681532,-26.086886553407794,61.78688655340761,-11.0,24.675324675324674,-38.886066311647994,43.936886553407646,2,19.5,-40.0,-150.75,-188.0,-20.0,1,-0.02540716612377847,-2.2,1555.0,1.8333333333333333,1546.0,1.3888888888888888,1560.0,-0.02540716612377847
8897,2023-02-22,1543.0,1548.0,1515.0,1537.0,336423.0,0.005211726384364734,3.125,-0.10344827586206896,49.681528662420384,70.04319615717614,2.295588526599431,-31.259549156578714,-133.56093170211216,-203.57414382075626,24.990102863250094,33.0,54.17919138053617,21.34999999999991,-61.78153812848109,104.4815381284809,-20.215769064240476,62.915769064240294,50.0,35.8974358974359,-23.068978302082847,41.565769064240484,2,11.0,-48.0,-155.75,-188.5,-3.0,2,-0.029163966299416755,1.1724137931034482,1535.0,-2.2,1555.0,1.8333333333333333,1546.0,-0.029163966299416755
8898,2023-02-23,1535.0,1560.0,1531.0,1534.0,703218.0,-0.005184705119896327,-7.285714285714286,0.16666666666666666,45.283018867924525,67.02659465000858,10.454373029479711,-17.875326829435835,-120.99290763092995,-191.17279166703656,25.477656481564114,29.0,51.03108796582569,9.349999999999909,-67.75901374047157,86.45901374047139,-29.20450687023572,47.90450687023554,58.0,25.64102564102564,-27.66073677502322,38.55450687023571,2,19.0,-40.0,-136.0,-180.5,-1.0,3,-0.026058631921824116,3.125,1543.0,1.1724137931034482,1535.0,-2.2,1555.0,-0.026058631921824116
8899,2023-02-24,1551.0,1571.0,1544.0,1548.0,748584.0,0.01042345276872969,-3.909090909090909,3.0,55.0,65.10630479493612,-2.3431511536646212,-28.400674592243377,-133.14415495513822,-203.36820573873342,25.971078135300836,36.0,45.44498050969287,20.950000000000045,-50.975326774420864,92.87532677442096,-15.012663387210523,56.912663387210614,40.440000000000055,46.15384615384615,-3.8398699512009387,35.96266338721049,2,3.0,-56.0,-147.25,-178.0,-24.0,4,-0.03739522888459057,-7.285714285714286,1535.0,3.125,1543.0,1.1724137931034482,1535.0,-0.03739522888459057
8900,2023-02-27,1571.0,1582.0,1558.0,1561.0,397515.0,0.012894906511927706,-2.0,3.3333333333333335,60.0,63.60845335233329,-20.063561263066276,-40.97149632513447,-149.27378887911777,-219.53643306811728,27.256039088412315,31.0,40.918911640575516,34.90000000000009,-28.528036304950092,98.32803630495027,3.1859818475249995,66.61401815247518,18.911200000000008,71.7948717948718,23.763746164726243,31.714018152475123,2,-17.0,-66.0,-164.5,-188.0,-52.0,0,-0.0413749204328453,-3.909090909090909,1551.0,-7.285714285714286,1535.0,3.125,1543.0,-0.0413749204328453
8901,2023-02-28,1557.0,1575.0,1553.0,1575.0,1065332.0,-0.008911521323997418,1.4444444444444444,-1.8,54.973821989528794,61.097756522509385,-3.4475243383976704,-19.29742326078167,-131.0027366455506,-202.05054462729686,28.91984602768609,22.0,39.055258058324625,15.400000000000091,-32.72877463012037,63.52877463012055,-8.66438731506014,39.46438731506032,31.41297600000007,62.68656716417911,17.26911622106573,24.06438731506022,2,-3.0,-52.0,-150.5,-174.0,-91.0,1,-0.038535645472061675,-2.0,1571.0,-3.909090909090909,1551.0,-7.285714285714286,1535.0,-0.038535645472061675
8902,2023-03-01,1579.0,1589.0,1554.5870361328125,1564.0,314095.0,0.014129736673089255,-1.0347092406406306,-0.8333333333333334,59.047619047619044,59.64236766986026,-27.38695022751699,-33.06930163617312,-147.45308293318658,-219.82652047778402,30.51697024261565,34.4129638671875,36.79102689776164,31.09999999999991,2.9732193541046854,59.22678064589513,17.03660967705241,45.16339032294741,-64.0,82.75862068965517,35.06216129646738,14.063390322947592,3,-25.0,-74.0,-172.5,-196.0,-154.0,2,-0.04053198226725774,1.4444444444444444,1557.0,-2.0,1571.0,-3.909090909090909,1551.0,-0.04053198226725774
8903,2023-03-02,1583.0,1604.0,1566.0,1568.0,1526277.0,0.002533248891703588,-3.0,1.0,63.366336633663366,58.70327376046932,-31.046132076062122,-35.834989091578564,-145.8714787182421,-219.61618913958114,30.285911586746217,38.0,34.88040599890883,33.15000000000009,1.03654979235057,65.26345020764961,17.093274896175444,49.20672510382474,-66.51999999999998,65.0,13.190295855015783,16.056725103824736,3,-23.5,-72.5,-176.5,-200.0,-136.0,3,-0.027163613392293118,-1.0347092406406306,1579.0,1.4444444444444444,1557.0,-2.0,1571.0,-0.027163613392293118
8904,2023-03-03,1582.0,1630.0,1559.0,1596.0,1333209.0,-0.0006317119393556281,-1.3666666666666667,-0.9333333333333333,60.317460317460316,57.19479098354996,-27.27026469944758,-34.06103628148344,-138.76732102872916,-214.35296148855878,30.156956316290028,71.0,28.169464519213307,30.549999999999955,-4.636570405067914,65.73657040506782,12.95671479746602,48.14328520253389,-62.019199999999955,37.66233766233766,-14.677012273981305,17.59328520253388,3,-9.5,-58.5,-175.5,-199.0,-114.0,4,-0.030341340075853318,-3.0,1583.0,-1.0347092406406306,1579.0,1.4444444444444444,1557.0,-0.030341340075853318
8905,2023-03-06,1625.0,1641.0,1554.0,1585.0,720683.0,0.02718078381795186,1.4166666666666667,-2.857142857142857,69.16299559471366,57.42586456814778,-66.26502024983165,-73.75416351364629,-175.87583102261465,-252.3652967906205,29.92166023944317,87.0,24.599369039958447,69.04999999999995,21.77710802353795,116.32289197646196,45.413554011769065,92.68644598823084,-98.418048,81.81818181818183,26.088804031682045,23.636445988230978,3,-47.0,-96.0,-221.75,-242.0,-150.0,0,-0.060307692307692284,-1.3666666666666667,1582.0,-3.0,1583.0,-1.0347092406406306,1579.0,-0.060307692307692284
8906,2023-03-07,1601.0,1632.449951171875,1600.0,1617.0,367446.0,-0.014769230769230757,-2.6055501302083335,-0.4,56.48148148148149,58.181414881376796,-35.669387867885234,-46.963952589845576,-145.4325190878135,-223.8018652879241,29.673648470226517,32.449951171875,21.593277752154336,41.75,-8.486807642744225,91.98680764274422,16.631596178627888,66.86840382137211,-65.26460416000009,54.02298850574713,2.754740810938401,25.118403821372148,3,-15.0,-72.0,-197.75,-218.0,-97.0,1,-0.05121798875702688,1.4166666666666667,1625.0,-1.3666666666666667,1582.0,-3.0,1583.0,-0.05121798875702688
8907,2023-03-08,1601.0,1601.3990478515625,1572.0,1572.0,282379.0,0.0,-1.027520541487069,-1.8125,60.09852216748768,59.82758191466159,-29.70016754120229,-44.272000098092576,-139.33992883535643,-218.98453199391315,29.24765317877399,29.3990478515625,17.189158139486835,38.59999999999991,-13.877162953115658,91.07716295311548,12.361418523442126,64.83858147655769,-56.84343582719998,54.02298850574713,3.938947104646026,26.23858147655773,3,-8.5,-59.009521484375,-197.75,-218.0,-88.0,2,-0.0843222985633979,-2.6055501302083335,1601.0,1.4166666666666667,1625.0,-1.3666666666666667,1582.0,-0.0843222985633979
8908,2023-03-09,1587.0,1604.0,1578.0,1589.0,238231.0,-0.008744534665833803,-1.6,-0.06896551724137931,60.09852216748768,60.39408437771578,-8.435326511140829,-28.089248171361305,-118.96202458226708,-200.66274881081858,28.531262663856126,26.0,15.64167466171125,22.299999999999955,-30.260140991834987,74.8601409918349,-3.9800704959175164,48.580070495917425,-35.09596096102405,37.93103448275862,-12.60057001995473,26.28007049591744,3,10.0,-41.5,-183.75,-204.0,-68.0,3,-0.10207939508506614,-1.027520541487069,1601.0,-2.6055501302083335,1601.0,1.4166666666666667,1625.0,-0.10207939508506614
8909,2023-03-10,1541.0,1560.0,1528.0,1558.0,361370.0,-0.02898550724637683,2.0476190476190474,8.5,47.08333333333333,58.958899192530595,40.227333146670844,19.87485070306502,-67.24504914751515,-150.94778935653562,27.966444307842753,59.0,17.727315904473244,-24.299999999999955,-75.39784216298312,26.797842162983216,-49.84892108149165,1.2489210814917442,100.0,11.504424778761061,-36.88167394290788,25.548921081491635,3,43.5,37.0,-91.0,-127.0,-37.0,4,-0.06099935107073329,-1.6,1587.0,-1.027520541487069,1601.0,-2.6055501302083335,1601.0,-0.06099935107073329
8910,2023-03-13,1471.0,1545.0,1468.0,1545.0,1126706.0,-0.04542504866969499,1.0810810810810811,4.352941176470588,38.9655172413793,57.18019866495843,105.66208880605359,88.75472177369102,8.711291532220912,-77.45845714675329,27.343049565450084,77.0,19.746699831517162,-90.70000000000005,-156.45584824923367,-24.944151750766423,-123.57792412461686,-57.822075875383234,167.74,1.8242632354840578,-47.51377147787792,32.8779241246168,3,83.5,83.5,-19.5,-55.5,49.0,0,-0.0020394289598911763,2.0476190476190474,1541.0,-1.6,1587.0,-1.027520541487069,1601.0,-0.0020394289598911763
8911,2023-03-14,1510.0,1510.0,1457.0,1471.0,707294.0,0.02651257647858607,1.7179487179487178,-0.527027027027027,44.859813084112155,55.60377578012433,66.26219819842959,50.119109720159486,-24.272184276457892,-112.64304885490264,26.409086104177536,53.0,19.6391156678892,-50.299999999999955,-119.29305838482583,18.693058384825918,-84.79652919241289,-15.803470807587018,121.91039999999998,36.054421768707485,-14.364794702099552,34.49652919241297,3,39.0,39.0,-53.5,-89.5,41.0,1,-0.023178807947019875,1.0810810810810811,1471.0,2.0476190476190474,1541.0,-1.6,1587.0,-0.023178807947019875
8912,2023-03-15,1441.0,1508.18505859375,1440.0,1503.0,710478.0,-0.045695364238410585,-1.1307830810546875,-1.5897435897435896,37.696335078534034,52.751553385109965,126.98178588964674,114.59847893747838,49.00275018553248,-40.142235972232584,26.3458376878969,70.0,14.881498152692075,-112.70000000000005,-199.52735440926972,-25.87264559073037,-156.11367720463477,-69.28632279536532,180.41577600000005,0.6097560975609756,-50.75668379508623,43.41367720463484,3,99.5,99.5,15.5,-20.5,109.0,2,0.04371963913948651,1.7179487179487178,1510.0,1.0810810810810811,1471.0,2.0476190476190474,1541.0,0.04371963913948651
8913,2023-03-16,1469.0,1483.0,1440.0,1477.0,784280.0,0.019430950728660745,3.3,0.12903225806451613,39.59390862944163,50.44893653088567,90.64230720442379,83.7240064560981,24.595097664435116,-64.95401227081697,25.985388453486557,43.0,12.515162845485975,-80.15000000000009,-174.77452113500317,14.474521135002988,-127.46226056750152,-32.837739432498665,137.90251392000005,24.166666666666668,-26.70829930139192,47.3122605675015,3,71.5,71.5,-3.75,-48.5,92.0,3,0.02995234853641926,-1.1307830810546875,1441.0,1.7179487179487178,1510.0,1.0810810810810811,1471.0,0.02995234853641926
8914,2023-03-17,1433.0,1487.0,1417.0,1475.0,2005290.0,-0.02450646698434311,1.121212121212121,5.25,33.170731707317074,46.4497960989527,115.42179696635822,116.813349395268,63.391857525681644,-26.086463674962033,26.45344553929198,70.0,5.976189087999273,-110.5,-218.4697813475559,-2.5302186524440913,-164.48489067377795,-56.515109326222046,160.55031280640014,12.5,-34.252821240098925,53.984890673778,3,91.7249755859375,96.0,40.25,-7.5,117.0,4,0.06001395673412424,3.3,1469.0,-1.1307830810546875,1441.0,1.7179487179487178,1510.0,0.06001395673412424
8915,2023-03-20,1451.0,1460.0,1394.0,1422.0,869025.0,0.012561060711793415,1.8085106382978724,-0.6904761904761905,37.19806763285025,44.3071945602159,78.38755510647547,95.5197891358498,47.165925245412836,-41.51624705302174,26.917094527092743,66.0,-2.1612383748288266,-87.29999999999995,-202.69971723046183,28.09971723046192,-144.99985861523078,-29.60014138476913,124.89528152576008,49.137931034482754,4.218836358425605,57.69985861523089,3,48.0,66.5,34.0,-25.5,116.0,0,0.03652653342522405,1.121212121212121,1433.0,3.3,1469.0,-1.1307830810546875,1441.0,0.03652653342522405
8916,2023-03-21,1496.0,1500.0,1457.0,1466.0,272400.0,0.031013094417642995,1.263157894736842,1.0344827586206897,40.50343249427917,42.129962374303844,18.916218714147135,50.012357649203295,4.821853541017163,-83.57842853597504,26.444635581415927,49.0,-8.935684441860303,-40.34999999999991,-157.2922259517693,76.59222595176948,-98.82111297588472,18.1211129758849,58.067847742668846,89.32867509653583,47.16378888896644,58.471112975884736,3,3.0,21.5,0.2452392578125,-70.5,99.0,1,0.016042780748663166,1.8085106382978724,1451.0,1.121212121212121,1433.0,3.3,1469.0,0.016042780748663166
8917,2023-03-22,1498.0,1498.0,1483.0,1496.0,314189.0,0.0013368983957218195,14.0,0.06666666666666667,40.22988505747126,39.922336028746464,0.859567365697103,46.87133165437808,5.104450603969781,-82.47141761289413,26.456553374539798,15.0,-22.828498355133434,-36.09999999999991,-154.22909976189044,82.02909976189062,-95.16454988094506,22.964549880945242,36.859706013548475,98.11320754716981,56.406321743481236,59.064549880945215,3,-21.0,19.5,2.75,-72.5,97.0,2,0.035380507343124146,1.263157894736842,1496.0,1.8085106382978724,1451.0,1.121212121212121,1433.0,0.035380507343124146
8918,2023-03-23,1495.0,1524.0,1476.0,1524.0,456192.0,-0.0020026702269693164,2.310344827586207,-14.5,40.045766590389015,39.14038416841932,-11.804393123099317,49.245841753843706,9.46434989965951,-76.01499843174406,25.98082779835541,48.0,-32.50212258459487,-37.09999999999991,-156.5124211119503,82.31242111195047,-96.80621055597521,22.606210555975395,-101.0,77.6923076923077,34.00842709593104,59.706210555975204,3,-25.5,22.5,22.25,-69.5,105.0,3,0.03678929765886285,14.0,1498.0,1.263157894736842,1496.0,1.8085106382978724,1451.0,0.03678929765886285
8919,2023-03-24,1493.0,1497.0,1471.0,1480.0,1169192.0,-0.0013377926421405117,1.4761904761904763,-0.4482758620689655,33.33333333333333,38.51458595641421,-19.365744055823598,49.20036270225978,12.345478381692828,-70.96623191833851,25.292348875050696,26.0,-44.12335695875913,-36.200000000000045,-156.49367573185577,84.09367573185568,-96.34683786592791,23.94683786592782,-96.40000000000009,76.15384615384615,35.75313399046825,60.146837865927914,3,-34.0,24.5,28.75,-63.0,149.0,4,0.04554588077695909,2.310344827586207,1495.0,14.0,1498.0,1.263157894736842,1496.0,0.04554588077695909
8920,2023-03-27,1506.0,1525.0,1495.0,1522.0,375086.0,0.008707300736771506,1.7272727272727273,-1.2307692307692308,37.662337662337656,37.71486646510593,-30.037665897731813,32.76070250659109,0.8794037765483154,-80.71511646699673,24.230933517875027,32.0,-55.51107088263984,-19.950000000000045,-138.9943968487421,99.09439684874201,-79.47219842437107,39.57219842437098,-106.85200000000009,72.05882352941177,32.00229321182654,59.522198424371076,3,-46.5,11.5,15.75,-76.0,168.0,0,0.02921646746347939,1.4761904761904763,1493.0,2.310344827586207,1495.0,14.0,1498.0,0.02921646746347939
8921,2023-03-28,1497.0,1519.0,1488.97998046875,1519.0,316431.0,-0.005976095617529875,1.7290926846590908,1.375,36.80203045685279,37.615499284919125,-25.787470327184337,39.03660481228644,11.9851330258075,-68.67493539508769,23.247183191155347,30.02001953125,-61.114657976931994,-25.950000000000045,-144.72351290775714,92.82351290775705,-85.3367564538787,33.436756453878616,-92.81792000000019,48.148148148148145,9.45104544799269,59.386756453878604,3,-37.5,20.5,24.75,-67.0,167.0,1,0.046760187040748136,1.7272727272727273,1506.0,1.4761904761904763,1493.0,2.310344827586207,1495.0,0.046760187040748136
8922,2023-03-29,1515.0,1518.0,1479.0,1479.0,239720.0,0.012024048096192397,-1.1666666666666667,-1.6363636363636365,40.95477386934673,37.76670653379747,-35.96923022998158,16.860491263703807,-3.817750182242662,-83.96226799554529,21.982675284397125,39.0,-58.12164252057596,-4.75,-120.57723068626433,111.07723068626433,-62.66361534313228,53.16361534313228,-105.98520320000011,81.48148148148148,40.92410069087093,57.91361534313218,3,-55.5,2.5,9.75,-82.0,98.0,2,0.05280528052805278,1.7290926846590908,1497.0,1.7272727272727273,1506.0,1.4761904761904763,1493.0,0.05280528052805278
8923,2023-03-30,1540.0,1550.0,1521.70703125,1550.0,328036.0,0.01650165016501659,4.65859375,-0.2777777777777778,49.86737400530503,39.62188901135169,-55.69574629235922,-12.149021432800964,-25.092028336697695,-106.55570174206832,20.474023193493935,35.0,-59.30009404703378,22.40000000000009,-90.03037611656464,134.83037611656482,-33.815188058282274,78.61518805828246,-126.3457950720001,87.34177215189874,41.32858347601352,56.215188058282365,3,-68.0,-22.5,-15.5,-107.0,57.0,3,0.03571428571428581,-1.1666666666666667,1515.0,1.7290926846590908,1497.0,1.7272727272727273,1506.0,0.03571428571428581
8924,2023-03-31,1534.0,1550.0,1527.0,1550.0,495840.0,-0.003896103896103842,1.875,1.6,60.063897763578275,42.1625368036548,-37.84169565633715,-10.466040551166543,-15.939493281615796,-99.22939222436935,18.41679241414522,23.0,-51.37819844313617,18.799999999999955,-89.82702968863373,127.42702968863364,-35.51351484431689,73.1135148443168,-112.16504736768002,77.46478873239437,24.793665709032844,54.31351484431687,3,-30.5,-16.5,-9.5,-101.0,68.0,4,0.0430247718383312,4.65859375,1540.0,-1.1666666666666667,1515.0,1.7290926846590908,1497.0,0.0430247718383312
8925,2023-04-03,1527.0,1546.0,1505.0,1546.0,460298.0,-0.0045632333767926525,3.3157894736842106,1.1875,53.02491103202847,43.55381219673805,-21.15169901803597,-11.788816339894765,-6.512534658702862,-91.13789534239459,15.876535570753013,41.0,-45.88217220547995,16.700000000000045,-79.1641582768716,112.5641582768717,-31.232079138435893,64.63207913843598,-97.47514452561927,67.6056338028169,12.302507949958127,47.932079138435824,4,-16.5,-9.5,-2.5,-94.0,99.0,0,0.07531106745252125,1.875,1534.0,4.65859375,1540.0,-1.1666666666666667,1515.0,0.07531106745252125
8926,2023-04-04,1519.0,1549.0,1519.0,1549.0,371665.0,-0.0052390307793058755,1.0,1.5789473684210527,67.72727272727272,46.609077493382664,-10.667891126168797,-10.80079588018657,3.3879330781276167,-83.03986590156683,13.21582425798043,30.0,-33.70773618763815,12.799999999999955,-73.2418502824512,98.8418502824511,-30.220925141225507,55.820925141225416,-82.24663585408211,56.33802816901409,-5.640402239199524,43.020925141225575,4,-8.5,-1.5,10.5,-86.0,105.0,1,0.1020408163265305,3.3157894736842106,1527.0,1.875,1534.0,4.65859375,1540.0,0.1020408163265305
8927,2023-04-05,1466.0,1526.0,1466.0,1526.0,612990.0,-0.03489137590520075,1.0,2.0,49.38775510204082,47.647076216899535,41.700840364350825,33.2726811609823,57.96962308099296,-29.849854942875027,11.911289728096644,60.0,-25.347109027584338,-33.450000000000045,-108.68010315744777,41.780103157447684,-71.0650515787238,4.1650515787237055,-22.45183770283711,0.0,-64.00352113203701,37.61505157872383,4,42.0,51.5,63.5,-33.0,159.0,2,0.1350613915416099,1.0,1519.0,3.3157894736842106,1527.0,1.875,1534.0,0.1350613915416099
8928,2023-04-06,1425.0,1466.0,1413.0,1438.0,437631.0,-0.027967257844474736,-1.864864864864865,0.21666666666666667,48.4,49.32115029097361,80.15642559079993,64.8380446785252,100.04302468101696,10.928033408801184,10.813222681366083,53.0,-22.472231436188395,-66.34999999999991,-136.61049275469577,3.9104927546959516,-101.48024637734784,-31.21975362265198,125.0,8.75912408759124,-59.208035336043956,35.1302463773479,4,56.5,92.5,104.5,8.0,226.0,3,0.13192982456140356,1.0,1466.0,1.0,1519.0,3.3157894736842106,1527.0,0.13192982456140356
8929,2023-04-11,1447.0,1454.6099853515625,1440.0,1454.0,246753.0,0.01543859649122803,2.5547536309364696,0.5384615384615384,49.21259842519685,50.604512597957964,56.93214794190612,37.34965905597073,79.13629605008396,-11.040667044316933,11.34071993517518,29.6099853515625,-19.083756024564764,-39.65000000000009,-108.4877956161472,29.187795616147014,-74.06889780807364,-5.231102191926539,100.25999999999999,25.0,-43.47561265339503,34.4188978080736,4,34.5,70.5,88.0,-8.5,216.0,1,0.10366275051831386,-1.864864864864865,1425.0,1.0,1466.0,1.0,1519.0,0.10366275051831386
8930,2023-04-12,1468.0,1480.0,1444.0,1450.0,1599073.0,0.014512785072563927,-1.4,-2.5714285714285716,43.913043478260875,51.3946251558922,33.497618510807115,16.98417004984435,59.915223115499884,-31.61549423443921,11.738399298873192,36.0,-14.756743461348833,-18.5,-87.49427893922143,50.49427893922143,-52.9971394696106,15.997139469610602,76.5748000000001,40.44117647058824,-24.347554035103876,34.49713946961068,4,13.5,49.5,80.0,-16.5,190.0,2,0.09128065395095364,2.5547536309364696,1447.0,-1.864864864864865,1425.0,1.0,1466.0,0.09128065395095364
8931,2023-04-13,1475.0,1481.0,1440.0,1440.0,183099.0,0.004768392370572139,-1.3428571428571427,1.9444444444444444,45.10638297872341,51.855915056934045,25.757401228053368,7.618203201846654,54.908882178249314,-38.1453003277104,11.949306616516816,41.0,-7.112505352246217,-9.75,-78.00609670109588,58.506096701095885,-43.87804835054794,24.378048350547942,66.94330400000013,54.86725663716814,-5.470436404852364,34.12804835054797,4,6.5,38.2249755859375,78.5,-18.0,151.0,3,0.10237288135593214,-1.4,1468.0,2.5547536309364696,1447.0,-1.864864864864865,1425.0,0.10237288135593214
8932,2023-04-14,1504.0,1516.0,1469.0,1490.0,301622.0,0.019661016949152454,1.4736842105263157,0.4,51.72413793103448,52.06222215979287,-5.550762326939548,-17.30735281924035,28.087201179179374,-66.62943652409285,11.511195295346203,47.0,-1.7961946461255138,16.09999999999991,-49.414642798995374,81.61464279899519,-16.657321399497732,48.85732139949755,35.36443792000023,88.3495145631068,28.959240921289464,32.7573213994977,4,-22.5,-5.0,53.5,-47.0,85.0,4,0.07978723404255317,-1.3428571428571427,1475.0,-1.4,1468.0,2.5547536309364696,1447.0,0.07978723404255317
8933,2023-04-17,1513.0,1533.0,1505.0,1533.0,288036.0,0.005984042553191404,1.8,-1.4285714285714286,53.731343283582085,51.35860499534885,-20.990899993201992,-24.07637635876381,18.481362365390396,-75.04003385958958,10.91211610660191,29.0,5.221879612161501,22.90000000000009,-42.89681643255199,88.69681643255217,-9.998408216275948,55.79840821627613,23.837149161600337,78.49462365591397,20.348053394952018,32.89840821627604,4,-32.0,-14.0,54.2452392578125,-56.0,77.0,0,0.0740251156642433,1.4736842105263157,1504.0,-1.3428571428571427,1475.0,-1.4,1468.0,0.0740251156642433
8934,2023-04-18,1519.0,1527.0,1490.0,1490.0,243114.0,0.00396563119629878,-1.5517241379310345,-1.45,52.49042145593869,51.29921726467221,-32.790704107195324,-24.56245404923402,11.739325465292495,-80.76103502742308,9.923587512120353,37.0,9.270761051998534,24.59999999999991,-36.562079755576406,85.76207975557622,-5.981039877788135,55.18103987778795,15.360406178368294,84.94623655913979,27.379710410699147,30.58103987778811,4,-38.0,-42.0,52.25,-62.0,90.0,1,0.08689927583936807,1.8,1513.0,1.4736842105263157,1504.0,-1.3428571428571427,1475.0,0.08689927583936807
8935,2023-04-19,1504.0,1511.0,1501.0,1506.0,186188.0,-0.009874917709019049,-1.5,-0.06896551724137931,51.31086142322097,49.475171564222016,-23.910834398974657,-5.679427759762348,26.291256877715114,-65.6143294584133,8.451863883390732,18.0,6.544333630276242,6.9500000000000455,-50.79162049050592,64.69162049050601,-21.92081024525305,35.82081024525314,29.0,68.81720430107528,9.643776682391518,28.87081024525303,4,-31.0,-32.0,77.25,-47.0,110.0,2,0.10571808510638303,-1.5517241379310345,1519.0,1.8,1513.0,1.4736842105263157,1504.0,0.10571808510638303
8936,2023-04-20,1520.0,1525.0,1502.0,1517.0,347419.0,0.010638297872340496,2.5384615384615383,-1.5,50.94339622641509,49.648020578041375,-44.4259279114342,-20.858651794872003,10.01987148440594,-81.26132524498098,7.907201323807279,23.0,0.2540507638791496,21.75,-36.890295109709996,80.39029510971,-7.570147554854884,51.070147554854884,10.599999999999909,79.6875,22.371909571845322,29.320147554854945,4,-47.0,-48.0,34.5,-63.0,74.0,3,0.09078947368421053,-1.5,1504.0,-1.5517241379310345,1519.0,1.8,1513.0,0.09078947368421053
8937,2023-04-21,1551.0,1584.0,1521.0,1554.0,500064.0,0.020394736842105354,1.0,-1.0,52.02952029520294,50.0513006108417,-69.3987135189509,-50.2613645884835,-20.993600342672835,-111.85221096514101,7.6421179654015985,64.0,-2.275205487561607,50.09999999999991,-13.105262938979422,113.30526293897924,18.497368530510357,81.70263146948946,-138.0,64.8936170212766,10.90620017309454,31.602631469489612,4,-39.0,-62.0,-2.0,-94.0,56.0,4,0.04835589941972929,2.5384615384615383,1520.0,-1.5,1504.0,-1.5517241379310345,1519.0,0.04835589941972929
8938,2023-04-24,1550.0,1561.0,1510.0,1510.0,390505.0,-0.0006447453255964408,-1.55,-13.333333333333334,53.007518796992485,50.4729584299301,-54.538044282448254,-47.35768682245134,-20.115683780308927,-109.96574376587296,7.943045619757748,51.0,-8.278177056770346,46.34999999999991,-20.457736709442543,113.15773670944236,12.946131645278683,79.75386835472113,-133.57999999999993,63.829787234042556,12.282845398026367,33.40386835472124,4,-38.0,-61.0,-9.5,-93.0,97.0,0,0.02516129032258063,1.0,1551.0,2.5384615384615383,1520.0,-1.5,1504.0,0.02516129032258063
8939,2023-04-25,1561.0,1561.0,1525.0,1525.0,320510.0,0.007096774193548372,1.0,0.9,56.2962962962963,51.84887540971182,-53.268288228303845,-55.866391057283636,-30.725608299714168,-119.03231644107427,8.146932862434292,36.0,-4.968269582052017,53.950000000000045,-17.346194628106105,125.2461946281062,18.30190268594697,89.59809731405312,-141.22839999999997,72.28915662650603,21.832780235588203,35.64809731405304,4,-49.0,-72.0,-20.5,-86.5,86.0,1,0.018577834721332565,-1.55,1550.0,1.0,1551.0,2.5384615384615383,1520.0,0.018577834721332565
8940,2023-04-26,1550.0,1562.0,1544.0,1556.0,509958.0,-0.007046764894298563,1.0,-0.16666666666666666,55.677655677655686,53.02346126514875,-32.86999063503799,-43.63836808449969,-19.906642164165532,-105.90371781274825,8.696713579418585,18.0,2.1400870969121115,40.75,-33.080174975208365,114.58017497520837,3.834912512395931,77.66508748760407,-126.94383199999993,58.536585365853654,8.459679836154812,36.91508748760416,4,-23.5,-61.0,-23.13751220703125,-69.5,100.0,2,0.03806451612903228,1.0,1561.0,-1.55,1550.0,1.0,1551.0,0.03806451612903228
8941,2023-04-27,1567.0,1576.0,1535.0,1535.0,307702.0,0.010967741935483888,-1.5625,-5.333333333333333,71.30801687763713,55.19944781477127,-39.61313224127343,-58.10429323704693,-36.73267746396323,-121.2773738602391,9.527699082505304,41.0,8.628598142707688,54.25,-23.659191404422927,132.15919140442293,15.295404297788536,93.20459570221146,-140.72495535999997,77.02702702702703,19.764115205255465,38.95459570221143,4,-30.0,-68.5,-58.75,-63.0,73.0,3,0.029993618379068332,1.0,1550.0,1.0,1561.0,-1.55,1550.0,0.029993618379068332
8942,2023-04-28,1595.0,1595.0,1567.0,1582.0,808714.0,0.01786853860880666,3.3076923076923075,0.40625,87.94642857142857,59.00112395786532,-59.616621904447356,-84.11627897037647,-65.35809078062766,-147.2960616727196,10.359511418986783,28.0,16.540298175267935,78.25,-7.922104413059742,164.42210441305974,35.163947793470015,121.33605220652998,-165.5704562527999,100.0,35.0897073755025,43.0860522065299,4,-52.5,-91.0,-86.75,-81.5,40.0,4,-0.0006269592476488839,-1.5625,1567.0,1.0,1550.0,1.0,1561.0,-0.0006269592476488839
8943,2023-05-02,1595.0,1614.0,1590.0,1590.0,489505.0,0.0,-8.6,0.38461538461538464,86.63366336633663,62.79481750346508,-52.25708432902525,-84.09620408797264,-65.57730579077997,-145.15093047404935,11.021248725275115,24.0,24.46935710769344,75.5,-17.069177546345827,168.06917754634583,29.215411226826973,121.78458877317303,-158.94763800268788,78.65168539325843,8.333909922887173,46.28458877317294,5,-37.5,-81.5,-97.75,-77.5,13.0,1,0.007523510971786829,3.3076923076923075,1595.0,-1.5625,1567.0,1.0,1550.0,0.007523510971786829
8944,2023-05-03,1600.0,1617.0,1595.0,1600.0,619839.0,0.0031347962382444194,-3.4,0.0,85.48387096774194,66.59181856396742,-49.79544667389723,-88.43208592290557,-70.29160920733034,-147.55576800563313,11.738661457231245,22.0,29.077085466296012,77.20000000000005,-22.01290238687716,176.41290238687725,27.593548806561557,126.80645119343853,-153.27077972252664,79.26829268292683,4.957706130486102,49.606451193438595,5,-40.5,-85.0,-106.5,-82.5,21.0,2,0.02937499999999993,-8.6,1595.0,3.3076923076923075,1595.0,-1.5625,1567.0,0.02937499999999993
8945,2023-05-04,1642.0,1656.35498046875,1607.0,1625.0,939757.0,0.026250000000000107,1.1594846924605293,100.0,87.78280542986425,70.68508625323955,-78.40686220471753,-127.93407685059174,-111.80211979961314,-185.9395749942571,13.278659594534027,56.35498046875,33.954407881264615,113.45000000000005,0.7931385974170553,226.10686140258304,57.121569298708664,169.77843070129143,-181.64911734472457,88.17108254370612,10.930080091098787,56.32843070129144,5,-58.822509765625,-107.322509765625,-153.75,-124.5,26.0,3,0.003045066991473888,-3.4,1600.0,-8.6,1595.0,3.3076923076923075,1595.0,0.003045066991473888
8946,2023-05-05,1674.0,1674.0,1637.0,1650.0,705705.0,0.01948842874543244,2.0833333333333335,1.411764705882353,87.94642857142857,74.67585383948683,-96.40242469558098,-155.709793394097,-142.28593696288226,-213.97285404852096,14.95071436763733,37.0,40.309865161799735,137.70000000000005,7.802712641155722,267.59728735884437,72.75135632057777,202.64864367942232,-194.0487075633771,100.0,23.16595352521132,64.94864367942218,5,-82.0,-130.5,-185.5,-156.5,6.0,4,-0.014336917562724039,1.1594846924605293,1642.0,-3.4,1600.0,-8.6,1595.0,-0.014336917562724039
8947,2023-05-09,1664.0,1683.0,1655.0,1673.0,721078.0,-0.005973715651135025,-1.0740740740740742,-0.375,83.55555555555556,78.07008014599384,-76.75982177628339,-137.14716845432713,-131.11259796300283,-200.47109184467627,15.671096255179663,28.0,48.82360312480273,117.79999999999995,-19.507338708411226,255.10733870841113,49.14633064579425,186.45366935420566,-160.76286265577187,79.56989247311827,2.82420584252975,68.65366935420565,5,-60.0,-116.0,-175.5,-146.5,-2.0,1,-0.014423076923076872,2.0833333333333335,1674.0,1.1594846924605293,1642.0,-3.4,1600.0,-0.014423076923076872
8948,2023-05-10,1613.0,1670.0,1613.0,1670.0,492431.0,-0.030649038461538436,1.0,6.333333333333333,67.40740740740742,79.30464804722841,-17.75008557678325,-75.19585490899408,-79.24978834174908,-146.19840727388146,15.038931095813574,57.0,55.93192967527966,57.40000000000009,-70.38172178007812,185.1817217800783,-6.490860890038903,121.29086089003908,-84.59606188396378,20.454545454545457,-52.97134817402522,63.89086089003906,5,-4.0,-65.0,-124.5,-95.5,37.0,2,0.013639181649101051,-1.0740740740740742,1664.0,2.0833333333333335,1674.0,1.1594846924605293,1642.0,0.013639181649101051
8949,2023-05-11,1597.0,1632.0,1596.0,1620.0,806190.0,-0.009919404835709855,-1.88,0.40350877192982454,67.15867158671587,80.58031648156843,4.351106833503081,-49.94262759139224,-63.07091759067475,-127.48051859279576,14.212400749941276,36.0,60.58423844801132,33.90000000000009,-84.29145930506297,152.09145930506315,-25.195729652531554,92.99572965253174,-46.95261322020883,1.1494252873563218,-69.84968837822301,59.09572965253153,5,12.0,-49.0,-102.25,-79.5,19.0,3,0.006887914840325582,1.0,1613.0,-1.0740740740740742,1664.0,2.0833333333333335,1674.0,0.006887914840325582
8950,2023-05-12,1602.0,1618.0,1599.9820556640625,1618.0,278728.0,0.003130870381966133,1.2522430419921875,0.6956521739130435,65.76923076923077,79.9648958028566,8.384759611458776,-46.78779003765999,-68.47501689733076,-129.84966695144067,14.025125683401802,21.0,65.61903446761539,32.200000000000045,-78.2299730480695,142.6299730480696,-23.01498652403461,87.4149865240347,-33.339247369379564,6.896551724137931,-60.400928275642066,55.21498652403472,5,23.0,-54.0,-91.5,-84.5,34.0,4,0.011860174781523014,-1.88,1597.0,1.0,1613.0,-1.0740740740740742,1664.0,0.011860174781523014
8951,2023-05-15,1626.0,1645.0,1604.0,1645.0,462215.0,0.014981273408239737,3.3157894736842106,1.1875,64.82213438735178,77.39552978240364,-7.1140847468548145,-62.07799033263382,-92.15723486405591,-150.8130403245957,13.934199101865358,43.0,69.80916478263498,48.65000000000009,-54.924585381121005,152.2245853811212,-3.137292690560571,100.43729269056075,-41.33175273766642,34.48275862068966,-31.75069066653753,51.7872926905606,5,10.5,-78.0,-112.0,-108.5,17.0,0,0.02583025830258312,1.2522430419921875,1602.0,-1.88,1597.0,1.0,1613.0,0.02583025830258312
8952,2023-05-16,1624.0,1658.0,1614.0,1658.0,511195.0,-0.0012300123001229846,1.588235294117647,1.7894736842105263,64.56692913385827,74.94367042323938,-0.6345604380173882,-53.362883684093276,-90.56537529257389,-145.2941678539637,14.80498102975406,44.0,75.54853422679525,40.65000000000009,-58.85673079602884,140.15673079602902,-9.103365398014375,90.40336539801456,-25.5653073543931,37.83783783783784,-27.514105243820836,49.75336539801449,5,15.0,-76.0,-110.0,-106.5,-1.0,1,0.034482758620689724,3.3157894736842106,1626.0,1.2522430419921875,1602.0,-1.88,1597.0,0.034482758620689724
8953,2023-05-17,1625.0,1645.0,1590.0,1590.0,855945.0,0.0006157635467980427,-2.142857142857143,-1.0294117647058822,63.114754098360656,72.45821299330812,3.4290649060781107,-48.0030452972901,-92.0992622896124,-142.79762473868277,15.87799688066514,55.0,76.23933675652756,36.049999999999955,-59.306340004095546,131.40634000409545,-11.628170002047682,83.72817000204759,58.0,51.470588235294116,-12.466668607057159,47.67817000204769,5,11.5,-77.0,-112.25,-107.5,-15.0,2,0.022769230769230875,1.588235294117647,1624.0,3.3157894736842106,1626.0,1.2522430419921875,1602.0,0.022769230769230875
8954,2023-05-18,1651.0,1651.0,1612.0,1612.0,460620.0,0.016000000000000014,1.0,1.1142857142857143,69.4980694980695,70.42657566755315,-16.288730847016723,-67.04428633234534,-118.30979668728969,-164.90682236210228,16.73131891320979,39.0,71.41751409277731,55.450000000000045,-37.769548435699335,148.66954843569943,8.840225782150355,102.05977421784974,30.1400000000001,89.70588235294117,24.049221716349706,46.60977421784971,5,-14.5,-89.5,-151.5,-133.5,-61.0,3,-0.0006056935190793533,-2.142857142857143,1625.0,1.588235294117647,1624.0,3.3157894736842106,1626.0,-0.0006056935190793533
8955,2023-05-19,1663.0,1663.0,1603.0,1603.0,742684.0,0.00726832222895224,1.0,1.5384615384615385,68.89763779527559,68.31004335909171,-27.934193996845806,-70.11655821996965,-131.7714614070021,-173.32188624352784,17.712759846478974,60.0,68.37263209016487,59.5,-27.775727620046155,146.77572762004615,15.862136189976809,103.13786381002319,16.317200000000184,100.0,34.303512666719826,43.63786381002311,5,-26.5,-101.5,-163.5,-145.5,-80.0,4,-0.02826217678893561,1.0,1651.0,-2.142857142857143,1625.0,1.588235294117647,1624.0,-0.02826217678893561
8956,2023-05-22,1658.0,1664.0,1651.0,1662.0,1350970.0,-0.0030066145520144527,2.25,-0.06666666666666667,63.63636363636363,66.09679981251483,-28.432448378806157,-57.17947265616385,-127.54765281734285,-164.37835262961562,19.099979869439903,13.0,66.01604904534906,47.59999999999991,-33.480596679627524,128.68059667962734,7.059701660186192,88.14029833981363,19.530856000000085,91.8918918918919,29.27321669057354,40.54029833981373,5,-28.0,-96.5,-158.5,-140.5,-47.0,0,-0.013268998793727338,1.0,1663.0,1.0,1651.0,-2.142857142857143,1625.0,-0.013268998793727338
8957,2023-05-23,1626.0,1686.0,1626.0,1686.0,365147.0,-0.0193003618817853,1.0,15.0,55.89353612167301,64.81748078076657,-2.67043502972183,-20.31408020972526,-96.7116904089371,-128.82036915332515,19.41780931096133,60.0,57.47201595870138,11.849999999999909,-64.46037730374746,88.16037730374728,-26.305188651873777,50.005188651873596,-36.0,37.5,-22.136758073798376,38.155188651873665,5,12.0,-48.5,-128.63751220703125,-108.5,-32.0,1,0.01045510455104548,2.25,1658.0,1.0,1663.0,1.0,1651.0,0.01045510455104548
8958,2023-05-24,1589.0,1613.0,1580.0,1609.0,293451.0,-0.022755227552275548,1.3571428571428572,0.3333333333333333,48.13559322033898,62.70380540672469,34.15936958423913,20.82523129655192,-60.87834027132226,-88.28174603382104,19.711328203068472,46.0,44.79943335867438,-27.09999999999991,-98.3324585980613,44.132458598061476,-62.7162292990306,8.516229299030783,97.0,8.49056603773585,-46.652719292505054,35.616229299030664,5,44.0,-1.0,-98.75,-71.5,51.0,2,0.021397105097545666,1.0,1626.0,2.25,1658.0,1.0,1663.0,0.021397105097545666
8959,2023-05-25,1590.0,1620.0,1566.0,1620.0,237353.0,0.0006293266205159576,2.6,1.5,39.76377952755905,59.81431082431671,35.82989376611272,23.304045439299898,-61.57447946866546,-85.82912035206982,20.13029553998961,54.0,33.21515275475758,-27.549999999999955,-95.14780438686262,40.04780438686271,-61.348902193431286,6.248902193431377,96.0,20.0,-29.68633861178654,33.798902193431324,5,36.0,-2.0,-100.0,-72.5,39.0,3,0.012578616352201255,1.3571428571428572,1589.0,1.0,1626.0,2.25,1658.0,0.012578616352201255
8960,2023-05-26,1609.0,1611.0,1579.0,1596.0,685914.0,0.011949685534591303,2.764705882352941,-0.43333333333333335,36.51452282157676,56.669020650341714,20.03406126026448,9.43452438645727,-77.78691757755541,-100.76791154643092,20.55065664204738,32.0,28.955173855267276,-11.5,-71.39640179007665,48.39640179007665,-41.448200895038326,18.448200895038326,72.20000000000005,35.833333333333336,-7.1793164455741945,29.94820089503828,5,17.0,-15.5,-130.0,-91.5,-16.0,4,-0.011808576755748867,2.6,1590.0,1.3571428571428572,1589.0,1.0,1626.0,-0.011808576755748867
8961,2023-05-30,1614.0,1631.81494140625,1598.0,1619.0,781553.0,0.003107520198881275,1.2079706679419735,-0.38461538461538464,39.406779661016955,53.87344848669267,14.698563193149312,8.575874988197711,-81.14106068488036,-101.89187217036033,20.556573446187212,33.81494140625,26.02621446636408,-8.849999999999909,-63.353597177553866,45.65359717755405,-36.101798588776774,18.401798588776956,62.5920000000001,40.0,1.5450222096477901,27.251798588776957,5,12.0,-20.0,-141.5,-96.5,-54.0,1,-0.019206939281288693,2.764705882352941,1609.0,2.6,1590.0,1.3571428571428572,1589.0,-0.019206939281288693
8962,2023-05-31,1594.0,1627.0,1590.0,1627.0,966377.0,-0.012391573729863659,1.2424242424242424,6.6,45.36585365853659,51.90134843782333,33.52058866171478,30.037135814886824,-57.469254979997004,-78.61969740915765,20.198005585139402,37.0,22.924716842790303,-28.799999999999955,-83.4128961059796,25.81289610597969,-56.10644805298989,-1.493551947010019,78.16832,42.54353100030418,1.7367834434725253,27.306448052989865,5,32.0,4.0,-121.5,-76.5,-71.0,2,0.010664993726474226,1.2079706679419735,1614.0,2.764705882352941,1609.0,2.6,1590.0,0.010664993726474226
8963,2023-06-01,1607.0,1620.0,1605.0,1615.0,1473137.0,0.008155583437892133,-1.5,0.24242424242424243,52.47524752475248,50.00992377412145,19.778718712530463,18.95402339438192,-67.47334525057659,-88.78159157425853,19.453926385986957,26.0,18.64484470189791,-16.40000000000009,-69.98082925065478,37.1808292506546,-43.19041462532732,10.39041462532714,60.921587199999976,62.29588467901684,15.792280149929923,26.79041462532733,6,19.0,-9.0,-106.5,-89.5,-67.0,3,-0.008089607965152457,1.2424242424242424,1594.0,1.2079706679419735,1614.0,2.764705882352941,1609.0,-0.008089607965152457
8964,2023-06-02,1647.0,1647.0,1587.0,1587.0,425951.0,0.024891101431238294,1.0,-7.5,59.49367088607595,48.96503856198816,-23.298429748417448,-18.281623939350993,-102.79029769815384,-125.90561476185758,18.75819325641583,60.0,15.398109836582535,21.25,-32.13194056960947,74.63194056960947,-5.4409702848047345,47.940970284804735,16.844723711999904,100.0,46.48344774825533,26.690970284804777,6,-21.0,-41.5,-146.5,-129.5,-83.0,4,-0.004250151791135415,-1.5,1607.0,1.2424242424242424,1594.0,1.2079706679419735,1614.0,-0.004250151791135415
8965,2023-06-05,1647.0,1668.0,1636.0,1644.0,305839.0,0.0,-2.3684210526315788,0.05,54.929577464788736,47.99761787625761,-28.83948877670514,-18.85451078452388,-98.5909784297287,-123.63912641372963,17.497498909195706,32.0,12.63667790804493,21.0,-32.7479497775787,74.7479497775787,-5.873974888789235,47.873974888789235,-81.0,74.07407407407408,17.400122326178277,26.873974888789345,6,-21.0,-36.5,-146.5,-129.5,-74.0,0,-0.010928961748633892,1.0,1647.0,-1.5,1607.0,1.2424242424242424,1594.0,-0.010928961748633892
8966,2023-06-06,1650.0,1656.0,1630.469970703125,1656.0,214941.0,0.0018214936247722413,7.510009765625,-2.0,56.07476635514018,48.01775456886507,-36.98276047751324,-25.027914883262383,-98.72092448219792,-124.17251188737328,15.835466909666563,25.530029296875,5.485029865761362,25.200000000000045,-24.989535500083548,75.38953550008364,0.10523224995813507,50.294767750041956,-81.96000000000004,77.77777777777779,17.947831488503056,25.094767750041797,6,-33.0,-39.5,-142.25,-132.5,-53.0,1,-0.034545454545454546,-2.3684210526315788,1647.0,1.0,1647.0,-1.5,1607.0,-0.034545454545454546
8967,2023-06-07,1640.0,1658.0,1637.2979736328125,1638.0,345173.0,-0.0060606060606061,-11.163164311841067,-0.3333333333333333,53.36322869955157,48.59860295544425,-27.70108125744764,-17.832401256824596,-85.97237295547097,-111.96254539744496,13.96191823917998,20.7020263671875,-2.986530775076062,16.40000000000009,-30.908172210778275,63.70817221077846,-7.2540861053889785,40.05408610538916,-69.96080000000006,65.4320987654321,4.357010971896294,23.654086105389133,6,-23.0,-14.0,-122.25,-122.5,-35.0,2,-0.04878048780487809,7.510009765625,1650.0,-2.3684210526315788,1647.0,1.0,1647.0,-0.04878048780487809
8968,2023-06-08,1635.0,1641.0999755859375,1629.0,1635.0,364044.0,-0.0030487804878048808,-1.01666259765625,0.0,46.039603960396036,49.29591678131503,-17.310124560576696,-11.699550918115392,-78.12853892391604,-105.22226496025723,13.170511090131992,12.0999755859375,-9.703520804235723,10.299999999999955,-36.9934845855164,57.59348458551631,-13.346742292758108,33.94674229275802,-63.00158400000009,59.25925925925925,1.7311797451835815,23.646742292758134,6,-11.5,-9.0,-111.75,-117.5,-43.0,3,-0.06850152905198781,-11.163164311841067,1640.0,7.510009765625,1650.0,-2.3684210526315788,1647.0,-0.06850152905198781
8969,2023-06-09,1608.0,1636.0,1601.469970703125,1607.0,1133590.0,-0.016513761467889854,-4.7263451961617875,100.0,37.32718894009217,49.38621301670563,13.982050996033422,17.040468986514725,-48.47533771191206,-76.8608277660187,12.599284749480436,34.530029296875,-13.058984306092043,-17.25,-63.42985434578986,28.929854345789863,-40.33992717289493,5.839927172894932,-34.08155232000013,9.815160711467962,-40.59146385334393,23.089927172894956,6,19.5,18.0,-72.5,-90.5,-20.0,4,-0.04228855721393032,-1.01666259765625,1635.0,-11.163164311841067,1640.0,7.510009765625,1650.0,-0.04228855721393032
8970,2023-06-12,1621.0,1635.0,1608.0,1635.0,1734635.0,0.008084577114427782,2.857142857142857,-14.0,41.77777777777777,49.64965725190128,3.199747660373987,5.836105301800899,-59.03546507695546,-88.17046739584885,11.997188627578904,27.0,-10.695889479494781,-5.2000000000000455,-50.13082402314012,39.73082402314003,-27.665412011570197,17.265412011570106,-45.19992127360001,34.54806151666832,-10.172628100248268,22.465412011570095,6,6.5,5.0,-83.75,-103.5,-15.0,0,-0.03516347933374464,-4.7263451961617875,1608.0,-1.01666259765625,1635.0,-11.163164311841067,1640.0,-0.03516347933374464
8971,2023-06-13,1668.0,1672.0,1632.0,1662.0,554067.0,0.028994447871684148,4.714285714285714,-0.42857142857142855,58.75,51.13678462317499,-39.487325949004344,-39.901814153120995,-102.7090021574486,-132.87030047175085,11.104970317140179,51.0,-4.300025222175691,39.700000000000045,-8.962532869684992,88.36253286968508,15.368733565157527,64.03126643484256,-90.3559228481281,94.32865682904625,46.68307490154841,24.331266434842505,6,-38.5,-42.0,-109.072509765625,-142.822509765625,-44.0,1,-0.05695443645083931,2.857142857142857,1621.0,-4.7263451961617875,1608.0,-1.01666259765625,1635.0,-0.05695443645083931
8972,2023-06-14,1680.0,1687.0999755859375,1669.0,1671.0,1063926.0,0.007194244604316502,-1.7846116286057692,1.5,71.16279069767441,53.21317830905521,-42.47167876809522,-50.057814596741764,-111.7547963099114,-142.5568381277626,10.05219319080129,19.0999755859375,2.314059234740398,48.90000000000009,-4.894540908990166,102.69454090899035,22.002729545504963,75.79727045449522,-98.58168593420305,91.7085423553881,37.49451577419303,26.897270454495114,6,-42.95001220703125,-53.45001220703125,-112.25,-146.0,-55.0,2,-0.04940476190476195,4.714285714285714,1668.0,2.857142857142857,1621.0,-4.7263451961617875,1608.0,-0.04940476190476195
8973,2023-06-15,1662.0,1681.0,1652.0,1680.0,303424.0,-0.010714285714285676,1.9,-2.0,65.51724137931035,53.88246391941458,-17.71208583241946,-30.718704996945917,-91.75479073752649,-121.73377367629132,9.450404762358078,29.0,7.652364050324195,29.049999999999955,-26.38122813596783,84.48122813596774,1.3343859320161755,56.76561406798373,-74.24078624299455,70.68787322821288,11.644263557745575,27.715614067983836,6,-17.71502685546875,-35.45001220703125,-86.0,-123.5,-32.0,3,-0.03429602888086647,-1.7846116286057692,1680.0,4.714285714285714,1668.0,2.857142857142857,1621.0,-0.03429602888086647
8974,2023-06-16,1650.0,1661.0,1641.0,1657.0,6474986.0,-0.0072202166064981865,1.6666666666666667,0.3888888888888889,59.111111111111114,54.347078769005954,-5.857793103562017,-19.813302040511417,-77.65956290462691,-107.23923700852856,8.589740312677165,21.0,12.751881348950747,17.09999999999991,-38.26443852024249,72.46443852024231,-10.582219260121292,44.78221926012111,-56.280340533258595,53.09736152114163,-8.515277817918125,27.682219260121165,6,-5.71502685546875,-23.45001220703125,-71.5,-111.5,-32.0,4,-0.035151515151515156,1.9,1662.0,-1.7846116286057692,1680.0,4.714285714285714,1668.0,-0.035151515151515156
8975,2023-06-19,1616.0,1673.0,1610.0,1637.0,1236998.0,-0.020606060606060628,-2.8181818181818183,3.0,50.39370078740157,53.71584926147944,26.018544899855215,11.051661351901657,-41.6905535354997,-71.26836092505937,7.456773179473364,63.0,14.658750433449086,-14.549999999999955,-68.5070004241054,39.40700042410549,-41.52850021205268,12.428500212052768,-16.67752156610686,7.782103631553365,-54.227772658529545,26.97850021205268,6,28.28497314453125,10.54998779296875,-37.5,-77.5,24.0,0,-0.017326732673267342,1.6666666666666667,1650.0,1.9,1662.0,-1.7846116286057692,1680.0,-0.017326732673267342
8976,2023-06-20,1636.0,1636.0,1604.0,1621.0,1018379.0,0.012376237623762387,3.2666666666666666,-0.7142857142857143,58.267716535433074,54.26079235435516,4.273170588199719,-11.258247235838553,-59.19064234241205,-89.40068432484873,6.293958555222212,32.0,11.936731111117979,6.5499999999999545,-45.92746383502504,59.027463835024946,-19.68873191751254,32.78873191751245,51.0999755859375,38.50783321459262,-24.89184205476556,26.238731917512496,6,8.28497314453125,-9.45001220703125,-49.5,-97.5,-7.0,1,-0.01833740831295838,-2.8181818181818183,1616.0,1.6666666666666667,1650.0,1.9,1662.0,-0.01833740831295838
8977,2023-06-21,1643.0,1646.0,1625.0,1632.0,297493.0,0.0042787286063570296,1.4705882352941178,0.7333333333333333,57.25806451612904,55.507287971658826,-2.521712128435638,-17.833691185052658,-61.84923796617227,-94.34560485462384,5.712469481635411,21.0,10.751925529088567,12.700000000000045,-40.091945159411125,65.49194515941122,-13.69597257970554,39.09597257970563,42.437976074218795,50.649350649350644,-12.35747630407328,26.39597257970555,6,1.28497314453125,-16.45001220703125,-50.75,-104.5,2.0,2,-0.011564211807668867,3.2666666666666666,1636.0,-2.8181818181818183,1616.0,1.6666666666666667,1650.0,-0.011564211807668867
8978,2023-06-22,1623.0,1627.0,1604.0,1625.0,294236.0,-0.012172854534388322,6.666666666666667,-0.18181818181818182,44.73684210526316,56.33058276778894,17.43003303960313,5.105887673062625,-36.3289702186712,-72.41789513348795,6.159095588316151,39.0,8.412431696316844,-9.0,-58.2640575719372,40.2640575719372,-33.632028785968714,15.632028785968714,60.80921655273437,27.536231884057973,-29.519254453947394,24.632028785968625,6,22.54998779296875,3.54998779296875,-29.5,-84.5,-4.0,3,0.0012322858903266454,1.4705882352941178,1643.0,3.2666666666666666,1636.0,-2.8181818181818183,1616.0,0.0012322858903266454
8979,2023-06-23,1610.0,1650.0,1596.0,1650.0,875896.0,-0.00800985828712264,1.7,20.0,42.32365145228216,56.391235398289425,34.356523341839875,20.744651657564873,-18.555181908584927,-57.673946478113294,6.093163544097773,54.0,7.025391956116209,-23.0,-69.40326667299246,23.40326667299246,-46.20163333649634,0.20163333649634296,72.21303222167967,18.181818181818183,-35.2040274722804,23.201633336496236,6,31.54998779296875,16.54998779296875,-17.75,-71.5,19.0,4,0.012422360248447228,6.666666666666667,1623.0,1.4705882352941178,1643.0,3.2666666666666666,1636.0,0.012422360248447228
8980,2023-06-26,1590.0,1629.0,1574.0,1629.0,1412629.0,-0.012422360248447228,1.8205128205128205,0.975,38.372093023255815,54.12702351198451,55.31354340162534,41.36925891150872,5.4076334846772625,-35.82101900247403,6.210649164785823,55.0,7.343545021935142,-42.049999999999955,-91.21770441992203,7.11770441992212,-66.6338522099611,-17.466147790038804,88.76451093281253,21.052631578947366,-28.039602312151263,24.58385220996108,6,40.54998779296875,36.54998779296875,9.0,-51.5,36.0,0,0.017610062893081757,1.7,1610.0,6.666666666666667,1623.0,1.4705882352941178,1643.0,0.017610062893081757
8981,2023-06-27,1583.0,1594.0,1570.0,1593.0,472640.0,-0.004402515723270439,3.0,0.2564102564102564,38.8235294117647,50.53377225799454,54.74537379256412,48.40972982587664,16.145147487543,-26.942083453480564,6.761300289221886,24.0,12.020397880441806,-47.5,-100.84100821998777,5.841008219987771,-74.17050410999377,-20.82949589000623,89.47864027684386,16.25,-29.50405287734352,26.67050410999387,6,42.5,43.54998779296875,16.0,-44.5,31.0,1,0.036007580543272244,1.8205128205128205,1590.0,1.7,1610.0,6.666666666666667,1623.0,0.036007580543272244
8982,2023-06-28,1611.0,1626.0,1583.0,1585.0,1425291.0,0.017687934301958252,-1.8666666666666667,-2.6,45.68345323741007,48.330018020005625,17.800315275299226,22.923951405588923,-8.649816332853788,-52.97705683798199,7.016098340755969,43.0,15.514902581103797,-20.34999999999991,-71.74844355649384,31.04844355649402,-46.049221778246874,5.349221778247056,53.280349054696444,51.24999999999999,6.906664150303136,25.699221778246912,6,10.5,15.54998779296875,-15.25,-72.5,-21.0,2,0.011173184357541999,3.0,1583.0,1.8205128205128205,1590.0,1.7,1610.0,0.011173184357541999
8983,2023-06-29,1594.0,1629.0,1579.0,1629.0,852281.0,-0.01055245189323406,1.8571428571428572,-1.3461538461538463,47.38805970149253,47.027456752270226,26.977056558674803,41.00229679304721,11.133617974632216,-35.543945588585075,7.27625356800359,50.0,10.019599783116973,-36.700000000000045,-89.6989076355012,16.29890763550111,-63.19945381775074,-10.200546182249354,62.73792113032073,30.0,-17.937989075746003,26.49945381775058,6,27.5,32.54998779296875,13.75,-54.0,-18.0,3,0.0319949811794229,-1.8666666666666667,1611.0,3.0,1583.0,1.8205128205128205,1590.0,0.0319949811794229
8984,2023-06-30,1640.0,1646.0,1602.0,1604.0,772995.0,0.028858218318695172,-1.2,-1.0285714285714285,53.15614617940199,47.33439512915917,-23.01040782747009,-5.848890059109408,-31.684462839745493,-80.93475244464662,7.257888862988356,52.0,1.0902602800267687,9.650000000000091,-42.986889206080605,62.28688920608079,-16.66844460304037,35.96844460304055,9.798887439894997,92.10526315789474,40.719000243796295,26.318444603040362,6,-30.0,-13.45001220703125,-29.5,-100.0,-55.0,4,-0.0128048780487805,1.8571428571428572,1594.0,-1.8666666666666667,1611.0,3.0,1583.0,-0.0128048780487805
8985,2023-07-03,1629.0,1651.0,1619.0,1638.0,1415229.0,-0.006707317073170738,-1.206896551724138,-0.25,42.64150943396226,45.59814989566241,-11.144382245915722,3.9352129380431506,-17.08119151798701,-69.14383188412967,6.800648270597645,32.0,-6.193340690238529,-0.4500000000000455,-52.50048156942444,51.600481569424346,-26.47524078471224,25.57524078471215,-59.0,72.8395061728395,25.774568756320036,26.025240784712192,7,-18.5,-0.45001220703125,-22.0,-89.0,-82.0,0,0.0,-1.2,1640.0,1.8571428571428572,1594.0,-1.8666666666666667,1611.0,0.0
8986,2023-07-04,1593.0,1632.0,1587.0,1632.0,231295.0,-0.02209944751381221,1.3076923076923077,4.333333333333333,34.94809688581314,43.119264603405085,20.243431916325108,37.361508416579454,21.662241569893467,-32.55421998564202,6.41052651134321,45.0,-12.055134385101155,-33.59999999999991,-87.1336588662582,19.933658866258384,-60.36682943312917,-6.833170566870649,-21.38000000000011,19.444444444444446,-21.06567964755966,26.766829433129182,7,17.5,35.54998779296875,16.75,-53.0,-30.0,1,0.020715630885122405,-1.206896551724138,1629.0,-1.2,1640.0,1.8571428571428572,1594.0,0.020715630885122405
8987,2023-07-05,1560.0,1581.0,1558.0,1580.0,645889.0,-0.020715630885122405,1.0909090909090908,0.5128205128205128,33.223684210526315,41.84002483732321,44.95973240976514,67.5227344963555,56.07939986777683,0.8015829330011002,6.1871269437036585,35.0,-14.116958053064991,-62.59999999999991,-123.38226888292502,-1.8177311170747998,-92.99113444146246,-32.208865558537354,91.0,2.1505376344086025,-33.1153971960191,30.391134441462547,7,44.5,62.54998779296875,50.0,-20.0,14.0,2,0.034615384615384714,1.3076923076923077,1593.0,-1.206896551724138,1629.0,-1.2,1640.0,0.034615384615384714
8988,2023-07-06,1523.0,1562.0,1521.0,1561.0,1743795.0,-0.023717948717948745,1.05,1.9,30.699088145896653,40.54840669216927,74.07250595498022,100.87359677566656,94.12807158825535,37.897943391993294,6.462554624073727,41.0,-21.493438237805776,-94.0,-168.95682968095207,-19.04317031904793,-131.47841484047603,-56.521585159523966,126.1400000000001,1.5384615384615385,-30.171845281224833,37.478414840475985,7,63.0,81.04998779296875,89.0,17.0,33.0,3,0.04399212081418247,1.0909090909090908,1560.0,1.3076923076923077,1593.0,-1.206896551724138,1629.0,0.04399212081418247
8989,2023-07-07,1540.0,1544.0,1504.0,1517.0,1752302.0,0.011162179908076109,1.5806451612903225,-0.6052631578947368,37.82051282051282,40.48712000297561,51.51627318823466,82.76121249023117,78.04128900109026,21.28574207673546,7.422148115561475,40.0,-29.327273880068105,-73.59999999999991,-156.06823950070407,8.868239500704249,-114.83411975035187,-32.365880249647944,104.01440000000002,24.489795918367346,-9.823963620382298,41.23411975035203,7,37.5,55.54998779296875,72.0,0.0,12.0,4,0.023376623376623273,1.05,1523.0,1.0909090909090908,1560.0,1.3076923076923077,1593.0,0.023376623376623273
8990,2023-07-10,1564.0,1564.0,1514.0,1536.0,350591.0,0.01558441558441559,2.5714285714285716,1.2173913043478262,38.60759493670886,40.46312728352496,26.195004939265345,57.204888377600355,55.60683420765099,-2.4065034826148803,8.234527888054952,50.0,-31.93206694206947,-46.75,-132.03311982066225,38.53311982066225,-89.39155991033113,-4.108440089668875,71.61353600000007,46.875,12.550955366905441,42.64155991033109,7,13.5,31.54998779296875,51.75,-24.0,-23.0,0,0.013427109974424534,1.5806451612903225,1540.0,1.05,1523.0,1.0909090909090908,1560.0,0.013427109974424534
8991,2023-07-11,1573.0,1580.0,1554.0,1569.0,450691.0,0.005754475703324768,1.8888888888888888,0.14285714285714285,38.9937106918239,39.7198225562376,17.46384011854866,42.92351869151889,47.761193692615734,-10.96345435354533,8.193758011677176,26.0,-32.83522927279569,-33.0,-115.39059731756606,49.39059731756606,-74.19529865878303,8.195298658783031,54.716723839999986,89.6103896103896,54.982259781379554,41.195298658783024,7,4.5,22.54998779296875,45.25,-33.0,-31.0,1,-0.016528925619834656,2.5714285714285716,1564.0,1.5806451612903225,1540.0,1.05,1523.0,-0.016528925619834656
8992,2023-07-12,1597.0,1605.0,1562.0,1573.0,774801.0,0.015257469802924417,1.15,6.0,45.96273291925466,39.56145291376673,-9.756951407335464,13.055926992664808,24.315573875592236,-34.93519867831583,7.579901422558552,43.0,-30.28991220720991,-4.849999999999909,-79.54876346491506,69.84876346491524,-42.19938173245737,32.49938173245755,23.293720409599928,92.07920792079209,54.21781326544167,37.34938173245756,7,-19.5,-1.45001220703125,16.75,-57.0,-97.0,2,-0.02128991859737006,1.8888888888888888,1573.0,2.5714285714285716,1564.0,1.5806451612903225,1540.0,-0.02128991859737006
8993,2023-07-13,1605.0,1611.0,1586.0,1601.0,277212.0,0.0050093926111458575,2.125,0.16666666666666666,49.21135646687697,39.123142945708395,-17.916635433409738,0.5973025179982869,16.97434487595774,-42.65256360277226,7.381713309423961,25.0,-27.051703237453466,6.0,-63.181683003431544,75.18168300343154,-28.59084150171566,40.59084150171566,8.316097185023864,94.39252336448598,51.80938384702027,34.59084150171572,7,-27.5,-9.45001220703125,16.5,-55.5,-127.0,3,-0.019314641744548333,1.15,1597.0,1.8888888888888888,1573.0,2.5714285714285716,1564.0,-0.019314641744548333
8994,2023-07-14,1592.0,1609.0,1588.0,1595.0,228455.0,-0.008099688473520272,-2.8181818181818183,-0.75,50.322580645161295,39.97659530250829,-13.903581634205466,9.51724962434264,30.334447565980554,-29.219113443812603,7.484404739311155,21.0,-28.25844341760967,-4.099999999999909,-69.01095114829764,60.81095114829782,-36.55547557414866,28.35547557414884,-88.0,80.41237113402062,33.65558413443311,32.45547557414884,7,-24.0,3.54998779296875,32.75,-42.5,-120.0,4,-0.022613065326633208,2.125,1605.0,1.15,1597.0,1.8888888888888888,1573.0,-0.022613065326633208
8995,2023-07-17,1588.0,1596.0,1578.0,1579.0,380469.0,-0.002512562814070307,-2.272727272727273,-3.0,50.814332247557005,41.739510342702054,-18.250255056650303,11.92331954747442,33.30150175775589,-24.948226956594453,7.6510372218211495,18.0,-29.04274535257673,-6.7000000000000455,-71.00879452035224,57.60879452035215,-38.85439726017603,25.454397260175938,-81.90000000000009,59.64912280701754,8.660270647141104,32.15439726017605,7,-30.5,7.54998779296875,38.75,-38.5,-105.0,0,-0.02267002518891692,-2.8181818181818183,1592.0,2.125,1605.0,1.15,1597.0,-0.02267002518891692
8996,2023-07-18,1606.0,1617.0,1591.0,1591.0,329956.0,0.01133501259445846,-2.466666666666667,1.6666666666666667,49.15824915824916,43.5100175591157,-38.23287374791448,-8.89552078964698,13.424806942079613,-42.25057827992305,7.512703424840861,29.0,-35.21568963551431,12.799999999999955,-48.794941692760176,74.39494169276009,-17.99747084638011,43.59747084638002,-97.8420000000001,80.0,27.844396116363498,30.797470846380055,7,-45.5,-10.45001220703125,20.75,-56.5,-117.0,1,-0.040473225404732305,-2.272727272727273,1588.0,-2.8181818181818183,1592.0,2.125,1605.0,-0.040473225404732305
8997,2023-07-19,1624.0,1624.0,1605.0,1621.0,280628.0,0.011207970112079746,11.666666666666666,0.2,55.033557046979865,46.21384743701383,-51.62911165902392,-29.926272503874316,-5.959040471632306,-59.56891500398956,7.709263818858372,19.0,-36.99848965054798,31.75,-27.137493087535177,90.63749308753518,2.3062534562325254,61.193746543767475,-111.48832000000016,100.0,43.181228404600084,29.44374654376756,7,-60.0,-28.45001220703125,3.75,-74.5,-149.0,2,-0.05049261083743839,-2.466666666666667,1606.0,-2.272727272727273,1588.0,-2.8181818181818183,1592.0,-0.05049261083743839
8998,2023-07-20,1625.0,1637.0,1618.0,1633.0,773618.0,0.0006157635467980427,1.375,-2.6666666666666665,47.03557312252965,47.237743026126815,-40.94459681035278,-32.43153676707425,-6.715665757807756,-59.74677920685099,7.506441247515731,19.0,-33.179633563298694,32.65000000000009,-26.46371735034586,91.76371735034604,3.093141324827002,62.20685867517318,-105.79902080000011,79.66101694915254,26.177776886797474,29.556858675173025,7,-49.5,-32.5,6.79998779296875,-74.95001220703125,-147.0,3,-0.07692307692307687,11.666666666666666,1624.0,-2.466666666666667,1606.0,-2.272727272727273,1588.0,-0.07692307692307687
8999,2023-07-21,1630.0,1634.0,1618.0,1623.0,390717.0,0.003076923076922977,1.1333333333333333,-0.875,50.202429149797574,48.526057938692226,-35.57681094750433,-37.79408420966547,-10.893366010168847,-64.14269654820123,7.930761597022627,16.0,-25.49320761019385,36.65000000000009,-24.36690878702393,97.66690878702411,6.14154560648808,67.1584543935121,-101.37509913600002,88.13559322033898,35.5681952511532,30.508454393511958,7,-34.5,-41.5,5.41748046875,-79.95001220703125,-110.0,4,-0.0932515337423313,1.375,1625.0,11.666666666666666,1624.0,-2.466666666666667,1606.0,-0.0932515337423313
9000,2023-07-24,1618.0,1643.0,1616.0,1643.0,229396.0,-0.007361963190184007,1.16,-3.5714285714285716,55.60538116591928,50.3717991024806,-16.887244557725126,-24.863609528881852,1.6452571230181547,-51.921603512129195,7.923553775811495,27.0,-12.999329169686007,23.25,-38.72070615284224,85.22070615284224,-7.735353076421234,54.235353076421234,-80.70509120511997,51.92307692307693,-4.634458073340703,30.98535307642115,7,-15.5,-29.5,17.41748046875,-67.95001220703125,-107.0,0,-0.09023485784919649,1.1333333333333333,1630.0,1.375,1625.0,11.666666666666666,1624.0,-0.09023485784919649
9001,2023-07-25,1640.0,1646.0,1604.469970703125,1609.0,267220.0,0.013597033374536549,-1.0733883451360873,-1.24,68.86792452830188,52.91682039237474,-31.719468543204357,-44.66432416835596,-20.32308268584802,-73.34679688702545,7.698208182390828,41.530029296875,-3.4694984404166007,42.40000000000009,-22.47039710902027,107.27039710902045,9.964801445489911,74.83519855451027,-92.13458208460793,85.5526227609681,21.199504588051354,32.43519855451016,7,-28.0,-62.5,-4.58251953125,-89.95001220703125,-138.0,1,-0.09573170731707314,1.16,1618.0,1.1333333333333333,1630.0,1.375,1625.0,-0.09573170731707314
9002,2023-07-26,1629.0,1638.0,1609.0,1637.0,263528.0,-0.006707317073170738,4.8,-0.25806451612903225,78.49462365591398,56.17051674671218,-17.54830266901581,-33.98931669264698,-9.354114849019652,-62.181396446801955,8.197227987666338,31.0,4.5049267372946815,30.5,-35.640201963849904,96.6402019638499,-2.570100981924952,63.57010098192495,-69.358432234455,59.06576448940961,-12.686344321681723,33.07010098192496,7,-17.0,-51.5,6.41748046875,-78.95001220703125,-131.0,2,-0.08594229588704727,-1.0733883451360873,1640.0,1.16,1618.0,1.1333333333333333,1630.0,-0.08594229588704727
9003,2023-07-27,1645.0,1661.0,1631.0,1639.0,449488.0,0.009821976672805377,-1.7272727272727273,-0.75,78.37837837837839,59.287827605958526,-30.48324480378369,-48.457038226155646,-25.232103351364685,-77.98514620407809,8.965038076108076,32.0,12.720314435748605,43.950000000000045,-25.318280885781633,113.21828088578172,9.315859557109206,78.58414044289088,-74.99542036632033,71.69645903423495,-5.784755585052778,34.63414044289083,7,-25.5,-62.5,-9.58251953125,-94.95001220703125,-143.0,3,-0.10334346504559266,4.8,1629.0,-1.0733883451360873,1640.0,1.16,1618.0,-0.10334346504559266
9004,2023-07-28,1619.0,1636.0,1567.0,1628.0,1977424.0,-0.015805471124620052,4.52,-1.5,64.70588235294119,60.83133317322344,-0.27996592994963976,-25.41395875907233,-0.24788446111051599,-51.92212517301937,9.302390823101755,78.0,16.252896569636505,19.0,-48.39358082838089,86.39358082838089,-14.696790414190446,52.696790414190446,42.0,55.319148936170215,-24.9581270625928,33.696790414190495,7,-5.0,-36.5,17.04998779296875,-68.95001220703125,-121.0,4,-0.0870907967881408,-1.7272727272727273,1645.0,4.8,1629.0,-1.0733883451360873,1640.0,-0.0870907967881408
9005,2023-07-31,1629.0,1639.0,1588.0,1618.0,633277.0,0.0061766522544781655,2.2903225806451615,-1.2222222222222223,64.8936170212766,62.579707380226495,-4.305244221151042,-37.32777309550738,-11.55526295638083,-62.486902222910885,9.503082956196895,51.0,18.35497892678586,29.0,-38.39358082838089,96.39358082838089,-4.6967904141904455,62.696790414190446,32.0,65.95744680851064,-12.596484095688652,33.696790414190495,7,-15.0,-46.5,5.04998779296875,-78.95001220703125,-139.0,0,-0.06691221608348685,4.52,1619.0,-1.7272727272727273,1645.0,4.8,1629.0,-0.06691221608348685
9006,2023-08-01,1626.0,1631.0,1613.0,1624.0,280796.0,-0.0018416206261510082,2.0,0.18181818181818182,58.68263473053892,62.985160456177496,2.04517626988104,-33.443394736901155,-9.763267420700458,-59.6916462852696,9.904486641305374,18.0,21.176646924355055,24.34999999999991,-43.93200040257193,92.63200040257175,-9.791000201286124,58.49100020128594,33.11999999999989,62.76595744680851,-13.49560570032046,34.14100020128593,8,-12.0,-43.5,2.54998779296875,-62.45001220703125,-147.0,1,-0.07072570725707261,2.2903225806451615,1629.0,4.52,1619.0,-1.7272727272727273,1645.0,-0.07072570725707261
9007,2023-08-02,1614.0,1621.0,1595.0,1605.0,359978.0,-0.0073800738007380184,1.2608695652173914,4.5,52.631578947368425,63.606938881159586,13.94384651724181,-18.119414279529337,1.8959941065290877,-47.96824836437827,9.807430988991788,31.0,24.14957083717036,9.650000000000091,-55.91403057540515,75.21403057540533,-23.132015287702416,42.4320152877026,43.27759999999989,50.0,-22.97802036112867,32.78201528770261,8,0.0,-31.5,12.024993896484375,-50.45001220703125,-121.0,2,-0.06939281288723664,2.0,1626.0,2.2903225806451615,1629.0,4.52,1619.0,-0.06939281288723664
9008,2023-08-03,1590.0,1624.0,1584.0,1617.0,466425.0,-0.014869888475836479,-1.0512820512820513,-3.0,49.450549450549445,63.52339669235424,36.2713017657627,11.760382589987785,26.462151328387108,-24.16367730949196,9.050814885539769,40.0,26.046635221707902,-17.700000000000045,-71.56571998500795,36.165719985007854,-44.63285999250388,9.23285999250379,65.47204799999986,31.944444444444443,-38.43697261164381,26.932859992503904,8,24.0,-7.5,34.024993896484375,-26.45001220703125,-117.0,3,-0.05786163522012577,1.2608695652173914,1614.0,2.0,1626.0,2.2903225806451615,1629.0,-0.05786163522012577
9009,2023-08-04,1576.0,1590.0,1563.0,1580.0,526713.0,-0.008805031446540879,1.25,0.14814814814814814,46.875,62.553354340585436,46.71884707748336,30.141044444350882,40.84506234144351,-9.708010763646598,8.108247413926522,27.0,24.061085362697895,-33.5,-79.70093414444227,12.700934144442272,-56.600467072221136,-10.399532927778864,77.70260703999975,17.105263157894736,-52.37685445071534,23.10046707222118,8,36.0,6.5,48.024993896484375,2.04998779296875,-97.0,4,-0.04695431472081213,-1.0512820512820513,1590.0,1.2608695652173914,1614.0,2.0,1626.0,-0.04695431472081213
9010,2023-08-07,1585.0,1592.0,1557.0,1568.0,344751.0,0.005710659898477077,1.2580645161290323,-4.25,44.26229508196721,59.819395513214914,36.37024175901456,24.02684703805585,31.72792843554066,-17.07768322952029,7.7299642644661155,35.0,24.86970134091075,-25.549999999999955,-68.2162691870924,17.116269187092485,-46.883134593546174,-4.216865406453735,65.07450275839983,37.83783783783784,-29.061604990907824,21.333134593546255,8,24.0,-2.5,33.274993896484375,3.54998779296875,-120.0,0,-0.054889589905362746,1.25,1576.0,-1.0512820512820513,1590.0,1.2608695652173914,1614.0,-0.054889589905362746
9011,2023-08-08,1547.0,1583.0,1547.0,1577.0,728960.0,-0.023974763406940047,-1.4,-1.7647058823529411,31.034482758620683,54.546046524626774,66.8174394824623,63.22046581469499,69.00562655671911,21.725508765356608,7.839544175743026,38.0,23.206014231089057,-62.25,-110.89857871054346,-13.601421289456539,-86.57428935527173,-37.92571064472827,97.49003259289589,0.0,-60.121858548958684,24.324289355271702,8,57.0,35.5,72.52499389648438,41.54998779296875,-58.0,1,-0.03684550743374271,1.2580645161290323,1585.0,1.25,1576.0,-1.0512820512820513,1590.0,-0.03684550743374271
9012,2023-08-09,1563.0,1584.0,1550.0,1584.0,423984.0,0.010342598577892659,2.238095238095238,0.7,35.779816513761475,49.81287298411378,45.22687944422455,46.949809625166836,53.09911219774449,7.731627405300742,8.577752236301267,37.0,21.072927076347696,-44.549999999999955,-97.2116808657729,8.111680865772996,-70.88084043288654,-18.219159567113365,73.69082998546423,20.77922077922078,-35.34795995244368,26.330840432886532,8,30.0,19.5,56.524993896484375,31.04998779296875,-51.0,2,-0.053742802303263004,-1.4,1547.0,1.2580645161290323,1585.0,1.25,1576.0,-0.053742802303263004
9013,2023-08-10,1574.0,1578.0,1549.0,1555.0,210530.0,0.00703774792066536,1.1481481481481481,-0.9047619047619048,37.5,46.7899971671203,25.810659346291914,35.31911806779476,41.90325329694588,-1.6250031429540286,9.51094927530794,29.0,13.749430769837772,-32.0,-86.76072353553059,22.760723535530587,-59.38036176776518,-4.61963823223482,55.515563586627195,60.0,7.594432237679754,27.380361767765272,8,19.0,8.5,39.524993896484375,20.54998779296875,-91.0,3,-0.0514612452350699,2.238095238095238,1563.0,-1.4,1547.0,1.2580645161290323,1585.0,-0.0514612452350699
9014,2023-08-11,1556.0,1570.0,1552.0,1565.0,498932.0,-0.01143583227445999,-1.1176470588235294,-0.47368421052631576,36.52173913043479,43.6375662903601,37.92224076802927,53.2120106925172,58.20467779328919,18.50519835216255,10.494577441885527,22.0,4.594335026014733,-48.200000000000045,-107.10795674992096,10.707956749920868,-77.65397837496062,-18.746021625039475,66.91431849969695,20.0,-31.12543786870473,29.453978374960474,8,33.0,26.5,39.024993896484375,42.54998779296875,-91.0,4,-0.05334190231362468,1.1481481481481481,1574.0,2.238095238095238,1563.0,-1.4,1547.0,-0.05334190231362468
9015,2023-08-14,1552.0,1563.0,1539.0,1563.0,496179.0,-0.0025706940874036244,3.3636363636363638,1.2222222222222223,29.245283018867937,40.36674943350776,33.3592288935879,57.31528007195607,60.42460099284426,24.34635759171988,11.397457768109579,24.0,-6.55707772800838,-50.40000000000009,-113.44684974832103,12.646849748320847,-81.92342487416067,-18.87657512583951,64.84117301972128,28.888888888888886,-17.143065326300928,31.523424874160476,8,29.5,35.5,34.524993896484375,43.54998779296875,-64.0,0,-0.04703608247422686,-1.1176470588235294,1556.0,1.1481481481481481,1574.0,2.238095238095238,1563.0,-0.04703608247422686
9016,2023-08-15,1541.0,1556.0,1521.5169677734375,1556.0,469603.0,-0.007087628865979356,3.5977376302083335,1.3636363636363635,29.245283018867923,37.76827210811882,34.68108496364334,66.6111499166791,69.38328814054353,36.42372248763559,12.964578152843393,34.4830322265625,-13.669892719066183,-58.15000000000009,-126.86229109408168,10.562291094081502,-92.50614554704089,-23.793854452959295,68.05705571774911,31.181316802803888,-12.656589213593879,34.35614554704083,8,31.75848388671875,50.25848388671875,45.524993896484375,54.54998779296875,-79.0,1,-0.04931862426995459,3.3636363636363638,1552.0,-1.1176470588235294,1556.0,1.1481481481481481,1574.0,-0.04931862426995459
9017,2023-08-16,1542.0,1561.0,1536.0,1542.0,583525.0,0.0006489292667100077,-3.1666666666666665,-0.0,23.857868020304565,34.92464083809162,25.025533027808933,62.3496307887217,66.63388713762288,36.485905658532374,14.36235882127184,25.0,-22.24558656920658,-53.049999999999955,-125.21785988256329,19.11785988256338,-89.13392994128162,-16.966070058718287,56.552245164431724,36.26404500452768,-3.8826425127735646,36.0839299412817,8,14.75848388671875,49.25848388671875,44.524993896484375,53.54998779296875,-72.0,2,-0.03437094682230868,3.5977376302083335,1541.0,3.3636363636363638,1552.0,-1.1176470588235294,1556.0,-0.03437094682230868
9018,2023-08-17,1500.0,1541.0,1499.0,1523.0,492289.0,-0.027237354085603127,-2.36,-100.0,22.065727699530512,32.16805502692834,59.13515915744256,99.6119437729003,106.52156321168809,79.36254581786898,15.773359847028305,43.0,-30.751667476082048,-88.79999999999995,-171.00026892021378,-6.599731079786125,-129.90013446010698,-47.699865539892926,89.3080118775124,1.4084507042253522,-35.29806664523873,41.10013446010696,8,45.5,80.0,86.52499389648438,95.54998779296875,0.0,3,0.008000000000000007,-3.1666666666666665,1542.0,3.5977376302083335,1541.0,3.3636363636363638,1552.0,0.008000000000000007
9019,2023-08-18,1478.0,1492.0,1461.0,1492.0,480146.0,-0.014666666666666717,3.4285714285714284,0.6086956521739131,16.44444444444443,29.07718273387025,73.50141077957346,115.56572952358192,126.98046968981816,102.15209117194127,17.476865181623868,39.0,-38.517346323612855,-103.20000000000005,-196.69269602784675,-9.70730397215334,-149.9463480139234,-56.45365198607669,98.66489021466077,16.666666666666664,-15.664824347743526,46.7463480139233,8,44.5,83.0,108.52499389648438,117.54998779296875,20.0,4,0.003382949932341006,-2.36,1500.0,-3.1666666666666665,1542.0,3.5977376302083335,1541.0,0.003382949932341006
9020,2023-08-21,1472.0,1491.0,1468.0,1491.0,332415.0,-0.004059539918809252,1.4210526315789473,1.3571428571428572,16.22807017543859,27.432025780183352,69.04780713149171,116.01510759373195,130.91878865944955,108.70718950570199,19.039563465320036,23.0,-44.72323247163649,-101.90000000000009,-205.54290922010932,1.7429092201091407,-153.7214546100547,-50.078545389945475,86.15850778031495,11.0,-16.75958322591117,51.8214546100546,8,50.5,89.0,109.77499389648438,123.54998779296875,103.0,0,-0.004755434782608647,3.4285714285714284,1478.0,-2.36,1500.0,-3.1666666666666665,1542.0,-0.004755434782608647
9021,2023-08-22,1483.0,1504.0,1480.0,1487.0,333193.0,0.007472826086956541,-3.8,0.21052631578947367,21.1453744493392,25.80597666191421,53.657334323667556,97.65690486509357,116.42723890179832,98.47559210925874,20.84475958127563,32.0,-49.61619624048603,-83.04999999999995,-189.36131048421316,23.261310484213254,-136.20565524210656,-29.89434475789335,59.613146535464466,22.0,-2.8246106363889325,53.15565524210665,8,36.5,78.0,93.52499389648438,112.54998779296875,89.0,1,0.003371544167228624,1.4210526315789473,1472.0,3.4285714285714284,1478.0,-2.36,1500.0,0.003371544167228624
9022,2023-08-23,1489.0,1495.0,1478.0,1487.0,302180.0,0.004045853000674393,1.4285714285714286,-0.5,25.837320574162675,24.510123392376734,40.29387703948896,84.98806268116505,106.54656642280997,92.99927671810337,22.759933724894587,17.0,-55.08627069585418,-70.04999999999995,-177.3409963359711,37.240996335971204,-123.69549816798553,-16.404501832014375,40.55504308979016,35.0,10.618462302869169,53.64549816798563,8,26.5,72.0,89.02499389648438,106.54998779296875,79.0,2,-0.01813297515110812,-3.8,1483.0,1.4210526315789473,1472.0,3.4285714285714284,1478.0,-0.01813297515110812
9023,2023-08-24,1475.0,1506.0,1474.0,1504.0,177011.0,-0.009402283411685697,-1.064516129032258,-14.5,25.837320574162675,23.322965775013166,43.3305756044615,90.22495640062016,117.0034842405048,107.04768984144607,23.988218413058448,32.0,-55.02854650562699,-75.54999999999995,-181.09215919929557,29.992159199295656,-128.32107959964765,-22.778920400352263,43.58623619542368,31.11111111111111,5.569202650642968,52.771079599647756,8,37.0,86.0,104.77499389648438,120.54998779296875,73.0,3,-0.003389830508474523,1.4285714285714286,1489.0,-3.8,1483.0,1.4210526315789473,1472.0,-0.003389830508474523
9024,2023-08-25,1478.0,1495.0,1474.0,1488.0,274863.0,0.0020338983050847137,-1.3333333333333333,0.3448275862068966,23.645320197044327,22.700747683699433,31.405322143428975,80.23359124874787,110.80906669416936,104.20984221036088,25.611945777682838,21.0,-57.37532913862333,-65.5,-170.62649022675805,39.62649022675805,-118.06324511337903,-12.936754886620975,31.3724384041559,26.31578947368421,2.233015155953691,52.563245113379054,8,33.0,83.0,106.0,117.54998779296875,57.0,4,0.014884979702300516,-1.064516129032258,1475.0,1.4285714285714286,1489.0,-3.8,1483.0,0.014884979702300516
9025,2023-08-29,1520.0,1525.0,1498.0,1520.0,387754.0,0.02841677943166432,4.4,-0.0,43.47826086956522,24.282189667110245,-17.445853054107374,31.251150754075297,67.1329201648714,62.72963877427401,26.976149527102155,47.0,-60.38943271620337,-18.049999999999955,-115.53732711176644,79.43732711176654,-66.79366355588331,30.693663555883404,-59.0,90.19607843137256,60.46176261492839,48.74366355588326,8,-9.0,41.0,72.0,75.54998779296875,0.0,1,-0.014473684210526305,-1.3333333333333333,1478.0,-1.064516129032258,1475.0,1.4285714285714286,1489.0,-0.014473684210526305
9026,2023-08-30,1511.0,1526.0,1508.0,1519.0,219259.0,-0.005921052631578938,-1.5714285714285714,-100.0,37.0,25.74242655374307,-14.694119204330718,32.87965188714702,73.6728759168218,72.33011504440378,28.400680620206497,18.0,-62.3458878798308,-21.299999999999955,-110.12650149842148,67.52650149842157,-65.71325074921083,23.11325074921092,-48.72000000000003,71.15384615384616,38.62256608672061,44.41325074921077,8,-10.0,50.0,84.5,84.54998779296875,5.0,2,0.04235605559232303,4.4,1520.0,-1.3333333333333333,1478.0,-1.064516129032258,1475.0,0.04235605559232303
9027,2023-08-31,1502.0,1519.0,1500.0,1519.0,816720.0,-0.0059563203176704604,1.2352941176470589,2.125,31.818181818181827,26.826032566926546,-13.370909943294237,34.84520414247527,79.83186465148242,82.73061178957005,29.53168742242237,19.0,-62.983975571096835,-24.700000000000045,-105.60826514299379,56.208265142993696,-65.1541325714968,15.754132571496712,-37.1712,53.84615384615385,23.76545417722529,40.45413257149686,8,-8.5,59.0,92.75,93.54998779296875,41.0,3,0.046604527296937315,-1.5714285714285714,1511.0,4.4,1520.0,-1.3333333333333333,1478.0,0.046604527296937315
9028,2023-09-01,1498.0,1513.0,1491.0,1506.0,299047.0,-0.0026631158455392434,1.0,0.47058823529411764,34.23913043478261,28.803219899186345,-10.822551710732114,33.30707038752371,81.53055596075387,88.77671994705543,30.544616287994064,22.0,-63.2245095368296,-24.09999999999991,-100.17171132021235,51.971711320212535,-62.13585566010602,13.9358556601062,-30.724351999999953,46.15384615384615,14.186715419491154,38.03585566010619,9,-1.0,63.0,96.75,97.54998779296875,2.0,4,0.04672897196261672,1.2352941176470589,1502.0,-1.5714285714285714,1511.0,4.4,1520.0,0.04672897196261672
9029,2023-09-04,1502.0,1529.0,1494.0,1529.0,166945.0,0.002670226969292422,1.5925925925925926,3.375,36.413043478260875,31.045994710611044,-12.359910292495897,24.747753417228296,75.64737259384265,86.51558313164651,30.917528826326997,35.0,-62.81863901871975,-16.40000000000009,-88.52970772760614,55.729707727605955,-52.464853863803,19.66485386380282,-32.37537791999989,28.947368421052634,-3.268311180414603,36.06485386380302,9,-0.5,48.0,99.0,93.54998779296875,39.0,0,0.030625832223701632,1.0,1498.0,1.2352941176470589,1502.0,-1.5714285714285714,1511.0,0.030625832223701632
9030,2023-09-05,1498.0,1500.0,1485.0,1486.0,244486.0,-0.0026631158455392434,-1.1428571428571428,-0.4444444444444444,37.853107344632775,32.90240947675478,-4.787404115538493,23.079015707181043,78.32364013789402,91.91352967068997,31.266752200218974,17.0,-58.46262927046655,-16.049999999999955,-81.44748908769407,49.34748908769416,-48.7487445438469,16.648744543846988,-24.812855244799948,29.545454545454547,-2.6853558880154083,32.698744543847,9,3.5,52.0,100.25,97.54998779296875,60.0,1,0.02469959946595468,1.5925925925925926,1502.0,1.0,1498.0,1.2352941176470589,1502.0,0.02469959946595468
9031,2023-09-06,1490.0,1500.0,1470.0,1477.0,239707.0,-0.005340453938584733,-1.2222222222222223,1.0833333333333333,35.86956521739131,34.0171033260024,4.816471212781607,28.026711282723227,85.10531993500581,101.16737878831782,31.556073119611643,30.0,-50.40811282348113,-21.200000000000045,-85.51043133874168,43.11043133874159,-53.355215669370864,10.955215669370773,39.0,33.89830508474576,2.0877143278115398,32.15521566937082,9,9.5,56.0,108.25,105.54998779296875,71.0,2,0.020134228187919545,-1.1428571428571428,1498.0,1.5925925925925926,1502.0,1.0,1498.0,0.020134228187919545
9032,2023-09-07,1479.0,1496.02001953125,1476.0,1490.0,397588.0,-0.007382550335570448,-1.3552964154411764,-0.8461538461538461,43.13725490196078,35.939318251313296,15.92330239229841,34.16250612573913,93.83139785691128,112.90694545350743,31.89773574534914,20.02001953125,-41.55008741576103,-28.0,-88.95036807475913,32.950368074759126,-58.47518403737968,2.4751840373796767,48.819999999999936,15.254237288135593,-19.559233329444716,30.475184037379563,9,20.5,63.5,119.25,116.54998779296875,63.0,3,0.0250169033130494,-1.2222222222222223,1490.0,-1.1428571428571428,1498.0,1.5925925925925926,1502.0,0.0250169033130494
9033,2023-09-08,1493.0,1493.0,1461.0,1480.0,471512.0,0.009465855307640325,3.923076923076923,-1.1818181818181819,55.17241379310345,39.44232865087543,5.302757517094733,14.527900779028187,78.22131831334696,99.59172532407138,32.366983100415226,32.0,-34.18801453870583,-9.950000000000045,-62.31501443587695,42.415014435876856,-36.13250721793861,16.23250721793852,33.66359999999986,47.05882352941176,9.53888397525774,26.182507217938472,9,2.0,49.5,105.25,102.54998779296875,42.0,4,0.03348961821835239,-1.3552964154411764,1479.0,-1.2222222222222223,1490.0,-1.1428571428571428,1498.0,0.03348961821835239
9034,2023-09-11,1473.0,1502.0,1461.0,1461.0,1062709.0,-0.01339584728734089,-5.833333333333333,0.9230769230769231,50.314465408805034,40.201906933013184,27.400361123009134,29.503589278060645,94.86269629952312,120.07135529847847,32.721257024753605,41.0,-29.340152520028823,-25.799999999999955,-73.40185754918275,21.80185754918284,-49.60092877459124,-1.9990712254086702,51.03705599999989,29.268292682926827,-11.126799029469836,23.800928774591384,9,22.0,53.5,125.25,122.54998779296875,63.0,0,0.018329938900203624,3.923076923076923,1493.0,-1.3552964154411764,1479.0,-1.2222222222222223,1490.0,0.018329938900203624
9035,2023-09-12,1479.0,1488.0,1460.0,1486.0,439129.0,0.004073319755600879,4.090909090909091,-0.5833333333333334,48.701298701298704,41.50205123315749,16.732497901340594,18.7136599430728,85.85916443176052,114.83025150924686,32.792774425023396,28.0,-23.0319738243777,-16.15000000000009,-57.33903788792145,25.039037887921268,-36.744518943960884,4.444518943960702,42.515573759999825,45.23809523809524,2.412208654292897,20.59451894396068,9,15.5,47.0,118.25,116.54998779296875,44.0,1,0.04192021636240706,-5.833333333333333,1473.0,3.923076923076923,1493.0,-1.3552964154411764,1479.0,0.04192021636240706
9036,2023-09-13,1465.0,1472.0,1449.0,1472.0,397795.0,-0.009465855307640325,5.571428571428571,1.0,42.5925925925926,42.6992079858698,26.28538580913755,28.172409373717073,97.79159017974371,129.25996848765317,32.58057204502383,30.0,-16.58157589136772,-26.34999999999991,-63.55936497889411,10.859364978894291,-44.954682489446895,-7.745317510552923,52.82463933439976,30.18867924528302,-13.064206702001691,18.604682489447054,9,24.0,51.5,130.75,130.54998779296875,50.0,2,0.0634812286689419,4.090909090909091,1479.0,-5.833333333333333,1473.0,3.923076923076923,1493.0,0.0634812286689419
9037,2023-09-14,1489.0,1496.0,1451.0,1453.0,459135.0,0.01638225255972703,-1.25,-5.142857142857143,54.06976744186046,44.90261209776733,0.2764846964944354,-0.0019016276448837743,73.0241205187026,105.33862525648306,32.20563706759098,45.0,-17.60710861005623,0.2999999999999545,-28.266450694659397,28.866450694659306,-13.983225347329608,14.583225347329517,23.318668187647745,75.47169811320755,29.415477908579163,14.28322534732962,9,0.0,27.5,104.25,106.54998779296875,-24.0,3,0.04835460040295492,5.571428571428571,1465.0,4.090909090909091,1479.0,-5.833333333333333,1473.0,0.04835460040295492
9038,2023-09-15,1512.0,1521.0,1502.0,1502.0,1097376.0,0.015446608462055034,-2.8,0.2777777777777778,58.85416666666667,47.396070229812416,-22.941293557047402,-23.2487733837238,50.70089238595256,82.56779159105236,30.724709362982587,32.0,-15.981040256013785,22.700000000000045,-7.332263353475582,52.73226335347567,7.683868323262232,37.71613167673786,-63.0,87.5,37.337898081825514,15.016131676737801,9,-27.0,1.5,75.75,83.54998779296875,-50.0,4,0.01984126984126977,-1.25,1489.0,5.571428571428571,1465.0,4.090909090909091,1479.0,0.01984126984126977
9039,2023-09-18,1483.0,1531.0,1481.0,1512.0,329710.0,-0.019179894179894186,-2.0303030303030303,-2.9,39.66480446927375,47.597369910328084,3.4420989843451935,6.477104878152431,79.5065906306454,111.45501224630539,28.763256144123684,50.0,-13.142602737175139,-6.5499999999999545,-36.26779548432728,23.16779548432737,-21.408897742163617,8.308897742163708,-32.559999999999945,41.46341463414634,-3.484514506224457,14.858897742163684,9,7.0,26.5,104.75,112.54998779296875,-29.0,0,0.035064059339177334,-2.8,1512.0,-1.25,1489.0,5.571428571428571,1465.0,0.035064059339177334
9040,2023-09-19,1465.0,1488.0,1463.0,1484.0,429300.0,-0.012137559002022957,-1.173913043478261,0.6551724137931034,37.765957446808514,47.80808015804111,18.18066538782523,25.218773280069854,96.32541111503224,129.4120574574372,26.865561255056118,25.0,-11.319519036082283,-24.200000000000045,-54.93554431334792,6.5355443133478275,-39.56777215667398,-8.832227843326109,-11.337599999999838,19.51219512195122,-21.207071780265625,15.36777215667397,9,25.0,41.0,120.75,130.54998779296875,-10.0,1,0.04846416382252561,-2.0303030303030303,1483.0,-2.8,1512.0,-1.25,1489.0,0.04846416382252561
9041,2023-09-20,1488.0,1495.0,1457.0,1457.0,530318.0,0.015699658703071773,-1.4516129032258065,-1.631578947368421,46.53465346534653,48.18556888730619,-5.7360794853914285,2.7537533742599862,72.09699895615995,106.2309689327526,25.331931081882196,38.0,-9.782809829363941,-1.4500000000000455,-32.054265269057396,29.154265269057305,-16.752132634528834,13.852132634528743,-31.2440959999999,46.25,6.8941351232165005,15.302132634528693,9,2.0,17.0,96.5,107.54998779296875,-36.0,2,0.02352150537634401,-1.173913043478261,1465.0,-2.0303030303030303,1483.0,-2.8,1512.0,0.02352150537634401
9042,2023-09-21,1462.0,1482.81005859375,1462.0,1473.0,560748.0,-0.017473118279569877,-2.7836470170454546,-0.3548387096774194,41.964285714285715,46.71799910077088,19.667077742619313,28.06623785861302,95.76742722166955,131.44977306575947,23.679827521835936,26.0,-9.088393911050844,-26.09999999999991,-59.077823489922594,6.8778234899227755,-42.58891174496125,-9.611088255038567,-5.0,6.756756756756757,-30.4280952149291,16.488911744961307,9,28.0,43.0,120.00848388671875,133.54998779296875,-14.0,3,0.03625170998632021,-1.4516129032258065,1488.0,-1.173913043478261,1465.0,-2.0303030303030303,1483.0,0.03625170998632021
9043,2023-09-22,1470.0,1472.300048828125,1443.0,1445.0,682292.0,0.00547195622435015,-1.0206930226293103,-2.272727272727273,42.98245614035088,45.903331404275974,9.008798541030956,20.73556745752967,85.2248820946561,122.70716595376007,22.598217060009656,29.300048828125,-7.109365023279679,-17.84999999999991,-51.318130953205355,15.618130953205537,-34.58406547660252,-1.1159345233973,61.0,30.681818181818183,-7.233343062877605,16.73406547660272,9,17.0,22.0,104.00848388671875,125.54998779296875,-7.0,4,-0.003401360544217691,-2.7836470170454546,1462.0,-1.4516129032258065,1488.0,-1.173913043478261,1465.0,-0.003401360544217691
9044,2023-09-25,1500.0,1500.0,1473.0,1473.0,788064.0,0.020408163265306145,1.0,1.08,50.39370078740157,46.091376080509626,-18.72792227808327,-7.938764740908937,53.39761079032496,92.05163254055401,21.097479768034727,30.0,-5.441332131975059,11.049999999999955,-22.501060851152943,44.60106085115285,-5.725530425576608,27.825530425576517,29.24000000000001,100.0,58.505200784771006,16.77553042557649,9,-13.0,-13.0,62.75,93.04998779296875,-35.0,0,-0.02533333333333332,-1.0206930226293103,1470.0,-2.7836470170454546,1462.0,-1.4516129032258065,1488.0,-0.02533333333333332
9045,2023-09-26,1498.0,1509.0,1481.0,1502.0,537677.0,-0.0013333333333332975,2.111111111111111,-0.14814814814814814,51.61290322580645,47.09363281753339,-15.365151128626394,-8.086032215032674,53.63837661971979,92.70719387389227,20.641351202624207,28.0,-7.08832694678722,10.150000000000091,-20.42535987696897,40.72535987696915,-5.137679938484553,25.437679938484735,29.51520000000005,83.33333333333334,39.1890160246102,15.287679938484544,9,-11.0,-11.0,43.75,76.04998779296875,-53.0,1,-0.029372496662216308,1.0,1500.0,-1.0206930226293103,1470.0,-2.7836470170454546,1462.0,-0.029372496662216308
9046,2023-09-27,1575.0,1578.0,1496.3499755859375,1499.0,886161.0,0.051401869158878455,-1.0086094803381331,-19.0,65.28662420382166,48.33995023552908,-83.94885400335988,-84.3712293105873,-24.842665000865736,14.285908684856167,20.539535829110754,81.6500244140625,-4.371028260548201,83.95000000000005,35.18644587857034,132.71355412142975,59.568222939285306,108.33177706071478,-132.0,97.77777777777777,47.91447624438075,24.381777060714825,9,-64.5,-64.5,-33.25,-0.95001220703125,-107.0,2,-0.07619047619047614,2.111111111111111,1498.0,1.0,1500.0,-1.0206930226293103,1470.0,-0.07619047619047614
9047,2023-09-28,1572.0,1583.0,1550.0,1550.0,482271.0,-0.0019047619047618536,-2.0,0.2894736842105263,63.03630363036304,48.80463212038423,-75.92106989956824,-79.95758404627577,-23.969385333221908,15.992420961444168,20.26572429726823,33.0,-1.477506059866755,77.45000000000005,16.78187778858728,138.1181222114128,47.11593889429355,107.78406110570654,-126.29999999999995,92.14285714285714,40.19293743091805,30.33406110570643,9,-59.0,-59.0,-31.75,2.04998779296875,-70.0,3,-0.07633587786259544,-1.0086094803381331,1575.0,2.111111111111111,1498.0,1.0,1500.0,-0.07633587786259544
9048,2023-09-29,1568.0,1601.0,1568.0,1587.0,678472.0,-0.0025445292620864812,-2.473684210526316,-0.8636363636363636,66.55052264808363,51.79193414025199,-70.56249464321286,-74.25137866492923,-22.218672302356254,19.476866275170778,19.885881324263348,33.0,4.098914778672224,69.95000000000005,0.9405422193067352,138.95945778069336,35.44527110965328,104.45472889034681,-116.80799999999999,74.21875,18.59837306100905,34.504728890346705,9,-46.0,-46.0,-29.75,6.04998779296875,-79.0,4,-0.07653061224489799,-2.0,1572.0,-1.0086094803381331,1575.0,2.111111111111111,1498.0,-0.07653061224489799
9049,2023-10-02,1548.0,1587.0,1536.0,1572.0,941639.0,-0.012755102040816313,-1.125,1.263157894736842,61.461794019933556,54.42480487059922,-45.11716430370484,-53.364502152528985,-4.9079260491091645,39.09525293113779,19.79083647664477,51.0,5.471867343486792,47.65000000000009,-24.88971688904803,120.18971688904821,11.38014155547603,83.91985844452415,-87.81952000000001,55.833333333333336,-1.0548788187420541,36.269858444524026,10,-26.0,-26.0,-11.5,26.04998779296875,-57.0,0,-0.05490956072351416,-2.473684210526316,1568.0,-2.0,1572.0,-1.0086094803381331,1575.0,-0.05490956072351416
9050,2023-10-03,1535.0,1557.0,1521.0,1523.0,307252.0,-0.008397932816537446,-3.5,-0.5,61.666666666666664,56.10613967074589,-23.628203025966968,-39.47429627007,5.583167534919539,51.55433526364686,19.300704918140823,36.0,3.666564549622308,32.799999999999955,-41.356591076097175,106.95659107609708,-4.278295538048496,69.8782955380484,-66.3703488000001,36.93264729794831,-22.369019154262233,37.078295538048565,10,-13.0,-13.0,1.0,36.0,-20.0,1,-0.0456026058631922,-1.125,1548.0,-2.473684210526316,1568.0,-2.0,1572.0,-0.0456026058631922
9051,2023-10-04,1520.0,1537.0,1508.0,1509.0,406351.0,-0.009771986970684043,-3.4615384615384617,0.9166666666666666,55.32646048109966,57.59082575594745,-4.036082888281953,-23.306468677430985,17.13899732890377,65.53749025558545,18.274695194519552,29.0,8.222028417132833,16.299999999999955,-58.03098100300872,90.63098100300863,-20.865490501504382,53.46549050150429,-43.428127872000005,12.903225806451612,-42.52086204315083,37.16549050150429,10,2.0,2.0,16.0,47.0,10.0,2,-0.049342105263157854,-3.5,1535.0,-1.125,1548.0,-2.473684210526316,1568.0,-0.049342105263157854
9052,2023-10-05,1516.0,1541.0,1516.0,1517.0,326824.0,-0.0026315789473684292,-49.0,-0.09090909090909091,50.73529411764707,58.45225219786926,9.419967940522383,-17.278260499437465,17.93195257685602,68.51899652874954,17.22964250729383,25.0,15.074453066515389,10.450000000000045,-63.13053232254879,84.03053232254888,-26.340266161274485,47.240266161274576,-31.96244019968003,8.60215053763441,-40.997990694207225,36.79026616127442,10,21.0,6.0,15.0,51.0,5.0,3,-0.0316622691292876,-3.4615384615384617,1520.0,-3.5,1535.0,-1.125,1548.0,-0.0316622691292876
9053,2023-10-06,1543.0,1543.0,1517.1500244140625,1521.0,370815.0,0.01781002638522433,1.3499977805397727,-22.0,61.11111111111111,59.64307556717031,-6.857108801763161,-42.520364425574826,-12.543278869271944,40.631199386546086,15.768804690896568,27.0,19.39168218882469,34.950000000000045,-40.21571166798003,110.11571166798012,-2.6328558339901065,72.5328558339902,-51.94469378769918,44.303797468354425,-6.064281565825034,37.58285583399004,10,-2.0,-21.0,-15.75,18.0,-18.0,4,-0.02657161373946859,-49.0,1516.0,-3.4615384615384617,1520.0,-3.5,1535.0,-0.02657161373946859
9054,2023-10-09,1500.0,1525.0,1490.0,1503.0,289470.0,-0.027867790019442618,-2.0434782608695654,-0.13636363636363635,55.932203389830505,60.12299780761743,40.39037011349228,2.746959754028694,27.24836013217282,82.06920038334465,14.673521033782826,53.0,26.524960623098195,-9.400000000000091,-82.86578150853097,64.06578150853079,-46.132890754265645,27.332890754265463,101.0,14.925373134328357,-37.7204346190416,36.73289075426547,10,45.5,22.0,29.0,61.0,70.0,0,-0.007333333333333303,1.3499977805397727,1543.0,-49.0,1516.0,-3.4615384615384617,1520.0,-0.007333333333333303
9055,2023-10-10,1541.0,1547.0,1517.0,1524.0,641589.0,0.02733333333333343,1.0689655172413792,-5.666666666666667,58.46645367412141,59.36520108209517,6.851921866175189,-35.17335419286837,-16.872105948851186,39.53815087293924,13.398545659597016,47.0,34.50765780670031,28.5,-44.79680110795607,101.79680110795607,-8.148400553978036,65.14840055397804,57.77999999999997,89.47368421052632,34.530948260081146,36.64840055397802,10,4.5,-19.0,-15.25,20.0,61.0,1,-0.03244646333549639,-2.0434782608695654,1500.0,1.3499977805397727,1543.0,-49.0,1516.0,-0.03244646333549639
9056,2023-10-11,1558.0,1562.0,1531.0,1556.0,381143.0,0.011031797534068799,5.2,0.11764705882352941,65.78947368421052,59.671108865856006,-14.318910665556814,-47.27247526226938,-36.762654032121645,21.17024775979371,11.894132416605702,31.0,39.17920731414438,40.84999999999991,-31.553183995314612,113.25318399531443,4.648408002342649,77.05159199765717,38.60439999999994,94.44444444444444,32.02651788455427,36.20159199765725,10,-12.5,-36.0,-32.25,3.0,9.0,2,-0.02759948652118105,1.0689655172413792,1541.0,-2.0434782608695654,1500.0,1.3499977805397727,1543.0,-0.02759948652118105
9057,2023-10-12,1561.0,1579.0,1556.5400390625,1571.0,220169.0,0.0019255455712452463,-1.37421286259936,-5.0,65.21739130434783,59.52298316099648,-21.28130928560654,-47.01218475448741,-42.291083639865064,17.31685103683799,11.513583879410696,22.4599609375,44.232319458908705,40.25,-33.40888662595444,113.90888662595444,3.4205566870227813,77.07944331297722,33.472311999999874,79.7752808988764,12.791766563447808,36.829443312977276,10,-22.5,-39.0,-38.25,0.0,25.0,3,-0.01985906470211407,5.2,1558.0,1.0689655172413792,1541.0,-2.0434782608695654,1500.0,-0.01985906470211407
9058,2023-10-13,1542.0,1568.0,1537.0,1561.0,250781.0,-0.0121716848174247,-1.1379310344827587,1.9,57.29166666666667,59.059635677300165,-7.104361677660563,-27.035549051697444,-25.318715542495283,35.935090891426626,11.861026103468914,31.0,37.65863316255786,19.75,-54.378977216644444,93.87897721664444,-17.314488608322108,56.81448860832211,50.38286575999996,58.42696629213483,-4.1992437459224305,37.0644886083222,10,-7.5,-20.0,-21.0,19.0,25.0,4,-0.013618677042801508,-1.37421286259936,1561.0,5.2,1558.0,1.0689655172413792,1541.0,-0.013618677042801508
9059,2023-10-16,1535.0,1552.0,1531.0,1547.0,247052.0,-0.004539559014267169,-1.1,0.631578947368421,56.31399317406143,58.4648941781218,-2.3941036894805166,-16.801516795761927,-20.018162538756542,42.49278323438534,11.540889455768184,21.0,31.72354060725752,10.150000000000091,-61.79815384798417,82.09815384798435,-25.824076923991925,46.12407692399211,55.335208444799946,29.03225806451613,-29.695109707182187,35.97407692399212,10,-0.5,-13.0,-16.25,26.0,29.0,0,-0.006514657980456029,-1.1379310344827587,1542.0,-1.37421286259936,1561.0,5.2,1558.0,-0.006514657980456029
9060,2023-10-17,1536.0,1552.0,1523.0,1536.0,214051.0,0.0006514657980456473,-1.2307692307692308,-0.0,41.013824884792626,56.874601334087686,-3.6177850154624593,-12.869470310124143,-23.031169653141887,40.74842430814169,10.638565084718225,29.0,24.640463040768964,7.599999999999909,-58.69884495323663,73.89884495323645,-25.549422476618247,40.749422476618065,52.328504275903924,23.214285714285715,-29.3105094027624,33.14942247661822,10,-1.5,-14.0,-25.25,25.0,35.0,1,0.02213541666666674,-1.1,1535.0,-1.1379310344827587,1542.0,-1.37421286259936,1561.0,0.02213541666666674
9061,2023-10-18,1523.0,1548.0,1520.0,1538.0,607241.0,-0.00846354166666663,-1.6666666666666667,-100.0,39.207048458149785,55.5936851496991,11.010375888713725,3.04310748025091,-11.011700747544182,52.84107839364492,9.97127807523079,28.0,19.9457471322919,-7.150000000000091,-70.75163850940248,56.4516385094023,-38.95081925470117,24.65081925470099,63.36193419038591,5.084745762711865,-40.675947976661604,31.80081925470117,10,11.5,-1.0,-12.75,37.5,46.0,2,0.05187130663164807,-1.2307692307692308,1536.0,-1.1,1535.0,-1.1379310344827587,1542.0,0.05187130663164807
9062,2023-10-19,1515.0,1527.0,1505.0,1510.0,262853.0,-0.005252790544977071,-1.9333333333333333,-0.3333333333333333,38.52813852813852,53.08446597381326,21.06926698076859,16.03968391907779,-4.621215705555414,60.19734428893844,9.415480898147697,22.0,15.700154185031124,-17.799999999999955,-73.35310403973085,37.75310403973094,-45.5765520198654,9.976552019865494,69.43469550657824,15.873015873015872,-25.201998070175662,27.776552019865466,10,19.5,7.0,-12.25,40.0,61.0,3,0.03432343234323443,-1.6666666666666667,1523.0,-1.2307692307692308,1536.0,-1.1,1535.0,0.03432343234323443
9063,2023-10-20,1465.0,1501.0,1465.0,1487.0,1200066.0,-0.03300330033003296,-2.272727272727273,-4.4,34.09961685823755,50.65862302585848,65.75639590462356,69.19347566932902,42.80046312409672,109.04875437427472,8.650164413613005,50.0,13.590227557458093,-67.54999999999995,-124.32462368668735,-10.775376313312563,-95.93731184334365,-39.16268815665626,117.54600159644679,0.0,-37.588536084793475,28.387311843343646,10,57.0,57.0,37.75,90.0,110.0,4,0.08259385665529018,-1.9333333333333333,1515.0,-1.6666666666666667,1523.0,-1.2307692307692308,1536.0,0.08259385665529018
9064,2023-10-23,1462.0,1473.0,1448.0,1468.0,559159.0,-0.0020477815699658786,2.125,0.2727272727272727,35.4581673306773,48.1021467654758,70.17934152625503,72.94033210031807,43.714404874231604,110.23237294540013,9.003976089563038,25.0,13.257447427255556,-68.65000000000009,-132.15557372990907,-5.144426270091117,-100.40278686495458,-36.897213135045604,115.84416153258894,13.461538461538462,-23.209874539306753,31.752786864954516,10,51.5,60.0,37.25,93.0,107.0,0,0.07181942544459652,-2.272727272727273,1465.0,-1.9333333333333333,1515.0,-1.6666666666666667,1523.0,0.07181942544459652
9065,2023-10-24,1454.0,1466.0,1434.0,1466.0,424071.0,-0.005471956224350261,4.333333333333333,2.0,36.47540983606557,44.845028560126366,72.12532458000828,81.66178972668331,49.621327607663034,116.35103164378506,9.783092986058668,32.0,6.935624662545251,-74.45000000000005,-145.33753138099246,-3.562468619007632,-109.89376569049614,-39.00623430950395,116.05351184063352,17.543859649122805,-21.219733615135492,35.4437656904962,10,52.5,63.5,45.75,101.0,125.0,1,0.07565337001375516,2.125,1462.0,-2.272727272727273,1465.0,-1.9333333333333333,1515.0,0.07565337001375516
9066,2023-10-25,1455.0,1473.0,1442.0,1445.0,252790.0,0.0006877579092159358,-2.875,-0.8333333333333334,37.34439834024896,41.74802934189316,61.43927687024302,75.05905717465771,46.851332841486965,113.4085040987477,9.545673427328314,31.0,5.100877169896421,-67.45000000000005,-141.9687366055748,7.068736605574713,-104.70936830278742,-30.190631697212666,104.16923089338275,22.58064516129032,-19.172064078485988,37.25936830278743,10,46.0,62.5,43.0,100.0,108.0,2,0.07972508591065286,4.333333333333333,1454.0,2.125,1462.0,-2.272727272727273,1465.0,0.07972508591065286
9067,2023-10-26,1452.0,1456.0,1429.0,1445.0,289711.0,-0.0020618556701030855,2.6,0.7,29.032258064516128,38.608095052765314,52.91634758714849,72.31566972138648,47.97774643431285,114.58848226398777,9.279990906389527,27.0,-1.3085197463833538,-64.45000000000005,-141.45300746024463,12.553007460244544,-102.95150373012234,-25.94849626987775,97.15569242191214,31.944444444444443,-9.09373020864139,38.501503730122295,10,38.5,63.0,45.5,103.0,128.0,3,0.08057851239669422,-2.875,1455.0,4.333333333333333,1454.0,2.125,1462.0,0.08057851239669422
9068,2023-10-27,1448.0,1457.0,1435.0,1455.0,237131.0,-0.0027548209366391463,3.0,-1.0,35.393258426966284,36.28356896975475,47.13718934277972,70.47806744382137,51.37304307080035,116.80655914684348,8.5984951812761,22.0,-12.48572790459707,-62.450000000000045,-141.2207533223784,16.320753322378323,-101.83537666118923,-23.06462333881086,89.14012317972083,43.18181818181818,-1.1115545507578162,39.38537666118917,10,42.5,67.0,49.5,107.0,114.0,4,0.08839779005524862,2.6,1452.0,-2.875,1455.0,4.333333333333333,1454.0,0.08839779005524862
9069,2023-10-30,1463.0,1473.0,1444.0,1444.0,415781.0,0.01035911602209949,-2.0526315789473686,-2.7142857142857144,24.34210526315789,34.431155678462,23.300200231347617,51.41989905028231,36.63940760859896,100.5248828780152,8.674556402006212,29.0,-24.156026683652726,-43.200000000000045,-122.60992911552557,36.20992911552548,-82.9049645577627,-3.495035442237395,63.3261108617487,77.27272727272727,37.09593598533405,39.70496455776272,10,25.5,52.0,26.5,89.0,129.0,0,0.07655502392344493,3.0,1448.0,2.6,1452.0,-2.875,1455.0,0.07655502392344493
9070,2023-10-31,1465.0,1494.0,1461.0,1477.0,453081.0,0.0013670539986330166,-2.3,-0.631578947368421,16.058394160583944,31.859082978732463,11.364848830392248,46.279564196242745,35.12793170748205,97.03425174760696,8.935297049292625,33.0,-32.16550468849073,-37.700000000000045,-117.93150713323007,42.53150713322998,-77.81575356661506,2.415753566614967,51.593499775573946,55.38461538461539,21.160532592387057,40.115753566615005,10,13.0,50.0,22.0,87.0,148.0,1,0.07098976109215016,-2.0526315789473686,1463.0,3.0,1448.0,2.6,1452.0,0.07098976109215016
9071,2023-11-01,1445.0,1480.0,1432.0,1480.0,395512.0,-0.013651877133105783,1.7428571428571429,2.9166666666666665,12.337662337662351,28.949030068679555,21.38595150827723,63.63527176726711,55.03950923553657,114.66173242128343,9.80356598855929,48.0,-40.56986003364045,-53.950000000000045,-137.71024682028929,29.810246820289194,-95.83012341014455,-12.06987658985554,62.8341497980166,24.615384615384617,-3.687871536624524,41.8801234101446,11,20.0,70.0,42.0,107.0,161.0,2,0.09273356401384092,-2.3,1465.0,-2.0526315789473686,1463.0,3.0,1448.0,0.09273356401384092
9072,2023-11-02,1468.0,1485.0,1439.0,1473.0,528389.0,0.01591695501730106,2.1724137931034484,0.14285714285714285,26.582278481012665,28.1137702489879,-10.03768717187313,38.84653398721184,32.02309816666275,89.20726490346715,10.557555993582064,46.0,-44.473046254038536,-28.549999999999955,-113.00110700110145,55.901107001101536,-70.77555350055081,13.675553500550905,31.95073481821487,58.06451612903226,32.18489414125495,42.22555350055077,11,-6.5,47.0,42.5,84.0,156.0,3,0.0647138964577656,1.7428571428571429,1445.0,-2.3,1465.0,-2.0526315789473686,1463.0,0.0647138964577656
9073,2023-11-03,1502.0,1512.0,1467.0,1477.0,343692.0,0.023160762942779245,1.0,-5.0,41.08108108108108,28.738538443477207,-42.73090374154958,1.7048331074784073,-1.1472373969631917,53.21299616497913,11.007726647794556,45.0,-46.442684866477975,7.5,-74.14750938945372,89.14750938945372,-33.32375469472686,48.32375469472686,-73.0,87.5,59.45721752985328,40.823754694726844,11,-31.5,13.0,11.0,50.0,122.0,4,0.051930758988016024,2.1724137931034484,1468.0,1.7428571428571429,1445.0,-2.3,1465.0,0.051930758988016024
9074,2023-11-06,1489.0,1503.0,1486.0,1500.0,180392.0,-0.008655126498002708,1.0,-0.44,38.07106598984771,28.915833571675222,-28.49470623399384,14.586335936679461,12.451758023715684,64.31449263523928,11.360676522051051,17.0,-48.24689811224266,-4.9500000000000455,-86.58970912056452,76.68970912056443,-45.76985456028228,35.86985456028219,-58.33999999999992,71.25,40.836829953237746,40.819854560282266,11,-18.5,19.0,33.0,63.0,142.0,0,0.04902619207521819,1.0,1502.0,2.1724137931034484,1468.0,1.7428571428571429,1445.0,0.04902619207521819
9075,2023-11-07,1491.0,1508.0,1483.0,1483.0,340068.0,0.001343183344526544,-5.25,-0.7272727272727273,41.39784946236559,29.36621702968818,-27.596364295861804,9.115768879319603,9.73235092096138,60.95122808169208,11.947364219370689,25.0,-44.483933116310936,-0.4500000000000455,-79.02808720948133,78.12808720948124,-39.7390436047408,38.83904360474071,-58.713199999999915,73.75,38.475103667530675,39.28904360474068,11,-20.5,13.0,31.0,61.0,146.0,1,0.06773977196512404,1.0,1489.0,1.0,1502.0,2.1724137931034484,1468.0,0.06773977196512404
9076,2023-11-08,1515.0,1527.0,1482.0,1482.0,481368.0,0.016096579476861272,-1.7272727272727273,4.125,50.0,31.695966133630833,-47.14848624922979,-19.258236995773814,-14.432865411070452,35.39433925187632,12.0943320849327,45.0,-40.2871370497769,25.700000000000045,-47.371270184272134,98.77127018427223,-10.835635092136044,62.235635092136135,-81.11893599999985,86.36363636363636,46.62549026272127,36.53563509213612,11,-35.5,-11.0,7.0,37.0,153.0,2,0.06468646864686467,-5.25,1491.0,1.0,1489.0,1.0,1502.0,0.06468646864686467
9077,2023-11-09,1530.0,1542.0,1451.0,1532.0,726264.0,0.00990099009900991,7.2727272727272725,-0.06060606060606061,69.46107784431138,35.481279402224736,-55.78725332906356,-38.68305863248452,-29.137045545537376,18.797098806345275,12.019479467880819,91.0,-35.18993161408753,42.25,-25.541864129350643,110.04186412935064,8.354067935324565,76.14593206467543,-92.39417855999977,86.81318681318682,40.31145511332046,33.895932064675364,11,-43.0,-26.0,-8.0,22.0,111.0,3,0.04967320261437913,-1.7272727272727273,1515.0,-5.25,1491.0,1.0,1489.0,0.04967320261437913
9078,2023-11-10,1521.0,1537.0,1498.0,1537.0,330471.0,-0.00588235294117645,3.875,8.0,67.05202312138728,40.226825830916894,-39.496735515488126,-33.03048228715261,-19.810755617128734,26.450651273851463,12.50428755224442,39.0,-30.255797874032396,34.299999999999955,-30.54020844820002,99.14020844819993,1.8798957758999677,66.72010422409994,-77.13052784639967,76.92307692307693,25.157953739050058,32.42010422409994,11,-34.0,-17.0,8.5,31.0,108.0,4,0.06771860618014469,7.2727272727272725,1530.0,-1.7272727272727273,1515.0,-5.25,1491.0,0.06771860618014469
9079,2023-11-13,1525.0,1539.0,1512.0,1537.0,271229.0,0.002629848783694877,2.375,0.75,71.00591715976331,46.332106164159036,-37.74661547979372,-39.861805221935356,-23.560209632147917,21.32136707833024,13.160811472037048,27.0,-22.63249753713285,38.799999999999955,-24.610442440921133,102.21044244092104,7.094778779539411,70.5052212204605,-75.24269617561572,81.31868131868131,24.182788045160365,31.70522122046055,11,-38.0,-21.0,6.5,27.0,127.0,0,0.06491803278688524,3.875,1521.0,7.2727272727272725,1530.0,-1.7272727272727273,1515.0,0.06491803278688524
9080,2023-11-14,1570.0,1576.0,1535.0,1545.0,299398.0,0.029508196721311553,1.2162162162162162,-2.0833333333333335,76.99530516431925,53.516288700454254,-74.07590989651158,-86.62533378679427,-67.6526423156995,-24.238366054223206,14.020627409572345,51.0,-15.368848307558665,82.09999999999991,11.637169185854418,152.5628308141454,46.868584592927164,117.33141540707265,-114.70813440507868,95.19999999999999,32.30127302246528,35.23141540707271,11,-62.5,-66.0,-36.25,-18.0,130.0,1,0.03885350318471348,2.375,1525.0,3.875,1521.0,7.2727272727272725,1530.0,0.03885350318471348
9081,2023-11-15,1602.0,1611.0,1581.0,1593.0,502080.0,0.020382165605095537,1.2222222222222223,0.36,80.99173553719008,59.56178392891841,-91.03693116889212,-118.47781192763159,-98.09661676261703,-56.50593322812483,15.161539813991205,41.0,-6.057742905540863,110.15000000000009,24.238723857410832,196.06127614258935,67.19436192870535,153.10563807129483,-137.05148365267246,94.375,26.422257711557307,42.955638071294636,11,-71.0,-82.0,-68.25,-61.0,98.0,2,0.021847690387016172,1.2162162162162162,1570.0,2.375,1525.0,3.875,1521.0,0.021847690387016172
9082,2023-11-16,1567.0,1607.1400146484375,1567.0,1597.0,583466.0,-0.021847690387016283,-1.6760009765625,-3.3333333333333335,71.7948717948718,62.97442734156182,-45.27847183191898,-83.6722783903474,-61.56059525923229,-22.426820253605,15.795447704400503,40.1400146484375,4.015130977572426,72.54999999999995,-19.25637519444399,164.3563751944439,26.64681240277787,118.45318759722204,-87.44633528740519,61.06194690265486,-9.610063365987052,45.903187597221994,11,-36.0,-47.0,-33.25,-26.0,142.0,3,0.06445437141033827,1.2222222222222223,1602.0,1.2162162162162162,1570.0,2.375,1525.0,0.06445437141033827
9083,2023-11-17,1586.0,1595.0,1572.0,1581.0,281235.0,0.01212507977026167,1.0,-0.16666666666666666,72.20216606498195,66.76677179435451,-57.116409360948865,-98.17600502993787,-79.22345355525795,-41.9751307046663,15.479780067642976,28.0,18.485026883539604,85.5,-13.778449455776354,184.77844945577635,35.86077527211182,135.13922472788818,-93.30170175866465,74.74747474747475,4.707566782954231,49.63922472788823,11,-55.0,-66.0,-55.75,-49.0,104.0,4,0.03467843631778056,-1.6760009765625,1567.0,1.2222222222222223,1602.0,1.2162162162162162,1570.0,0.03467843631778056
9084,2023-11-20,1567.0,1598.0,1567.0,1588.0,808995.0,-0.011979823455233296,-1.9523809523809523,-4.2,67.3469387755102,69.65000394025947,-28.930949144939177,-74.73820331399293,-58.43476612399036,-24.373980626053708,14.728635971945,31.0,29.246354651935007,61.25,-40.529689836358784,163.02968983635878,10.360155081820722,112.13984491817928,-62.47153158279821,42.10526315789473,-28.557910995092776,50.889844918179364,11,-36.0,-47.0,-38.75,-33.5,118.0,0,0.03956604977664324,1.0,1586.0,-1.6760009765625,1567.0,1.2222222222222223,1602.0,0.03956604977664324
9085,2023-11-21,1564.0,1574.0,1559.0,1572.0,162371.0,-0.0019144862795149598,1.5,0.38095238095238093,71.48014440433212,72.03668665185192,-16.189417886248748,-66.48337872206139,-53.83748762137225,-22.628838165825982,13.563912928674599,15.0,35.578577563057934,52.75,-49.14339113957476,154.64339113957476,1.80330443021262,103.69669556978738,-48.82437842451827,9.615384615384617,-64.11009018773063,50.94669556978734,11,-33.0,-44.0,-35.75,-30.5,120.0,1,0.05626598465473154,-1.9523809523809523,1567.0,1.0,1586.0,-1.6760009765625,1567.0,0.05626598465473154
9086,2023-11-22,1571.0,1577.0,1561.0,1568.0,184749.0,0.004475703324808178,1.1333333333333333,-0.375,69.73180076628353,72.0667669765155,-16.10394426703533,-67.82477578279577,-58.67460518919597,-30.28091325466744,12.603049176577718,16.0,44.57679422208162,53.950000000000045,-47.66739386970039,155.56739386970048,3.141303065149714,104.75869693485038,-46.24194058206649,24.927287803368976,-48.6815568650398,50.808696934850275,11,-16.5,-51.0,-42.75,-49.0,90.0,2,0.08211330362826219,1.5,1564.0,-1.9523809523809523,1567.0,1.0,1586.0,0.08211330362826219
9087,2023-11-23,1569.0,1590.0,1553.0,1590.0,159587.0,-0.0012730744748568057,2.5238095238095237,-7.0,64.62882096069869,71.79752229199454,-8.928994088938452,-59.66927745835392,-55.26407908777105,-28.424322333192777,11.444339640569995,37.0,53.232229325130675,46.09999999999991,-53.19414039014282,145.39414039014264,-3.5470701950714556,95.74707019507127,-35.61774652385975,35.55555555555556,-34.79679481344478,49.64707019507133,11,-7.5,-49.0,-40.75,-47.0,36.0,3,0.08349267049075837,1.1333333333333333,1571.0,1.5,1564.0,-1.9523809523809523,1567.0,0.08349267049075837
9088,2023-11-24,1576.0,1577.0,1562.0,1572.0,158529.0,0.004461440407903083,4.0,-0.19047619047619047,69.50672645739911,71.63094554728741,-8.165472805213085,-59.646252429798096,-61.48460256740918,-34.93769816776717,10.258970415220153,15.0,58.948075829511254,46.700000000000045,-48.690830410180524,142.09083041018062,-0.9954152050902394,94.39541520509033,-34.855971871473685,51.11111111111111,-18.337547365252668,47.695415205090285,11,-3.0,-56.0,-47.75,-54.0,36.0,4,0.08439086294416254,2.5238095238095237,1569.0,1.1333333333333333,1571.0,1.5,1564.0,0.08439086294416254
9089,2023-11-27,1575.0,1581.0,1567.0,1567.0,191453.0,-0.0006345177664974777,-2.5,2.0,68.91891891891892,70.73356929779848,0.7519764445794408,-52.51789261249132,-58.76577530525128,-33.72339017719969,9.62066121918508,14.0,59.91257753241371,40.09999999999991,-51.995831096154006,132.19583109615382,-5.947915548077162,86.14791554807698,-26.870374684326407,59.45945945945946,-9.054940563744388,46.04791554807701,11,7.0,-55.0,-53.0,-53.0,-19.0,0,0.07301587301587298,4.0,1576.0,2.5238095238095237,1569.0,1.1333333333333333,1571.0,0.07301587301587298
9090,2023-11-28,1569.0,1574.0,1555.0,1567.0,264424.0,-0.003809523809523818,2.1666666666666665,0.25,63.23529411764706,68.76063136229371,7.370271849694518,-40.39822088662618,-50.50094749282357,-27.925007766217277,9.485685710185042,20.0,62.12233282764032,28.90000000000009,-58.185922483287186,115.98592248328737,-14.642961241643661,72.44296124164384,-14.583337215893835,43.24324324324324,-22.0626907414281,43.54296124164369,11,11.07000732421875,-49.0,-51.25,-47.0,22.0,1,0.07393244104525176,-2.5,1575.0,4.0,1576.0,2.5238095238095237,1569.0,0.07393244104525176
9091,2023-11-29,1579.0,1589.0,1563.0,1567.0,281259.0,0.006373486297004405,-1.6,6.0,62.311557788944725,67.70692980607959,-6.968154666413966,-41.99779794772553,-58.81469514871924,-38.21422704316251,8.81233666507986,26.0,63.94199732499442,32.200000000000045,-44.02017967377242,108.42017967377251,-5.910089836886073,70.31008983688616,-24.0,70.27027027027027,7.367405520231181,38.110089836886196,11,-3.5,-59.0,-67.0,-61.5,4.0,2,0.06649778340721979,2.1666666666666665,1569.0,-2.5,1575.0,4.0,1576.0,0.06649778340721979
9092,2023-11-30,1563.0,1585.0,1560.0,1585.0,850861.0,-0.010132995566814462,1.2727272727272727,-1.8333333333333333,60.194174757281544,66.37270854966843,9.392497070933132,-19.516329500464963,-40.44141138348846,-22.982633320121295,8.225683989545626,25.0,59.403899845493925,11.450000000000045,-55.35206426078639,78.25206426078648,-21.951032130393287,44.85103213039338,48.0,23.52941176470588,-36.046773617223224,33.40103213039327,11,12.5,-43.0,-53.75,-45.5,20.0,3,0.06269993602047341,-1.6,1579.0,2.1666666666666665,1569.0,-2.5,1575.0,0.06269993602047341
9093,2023-12-01,1580.0,1583.0,1558.0,1573.0,522015.0,0.010876519513755678,2.8461538461538463,-0.3181818181818182,62.55707762557078,65.84050175523072,-9.552673061656378,-32.014549987514556,-55.07955753170904,-40.78772362847849,8.412889045254223,25.0,50.35393631405236,24.549999999999955,-39.10523916939496,88.20523916939487,-7.277619584697504,56.37761958469741,29.980000000000018,73.52941176470588,16.013501293427232,31.827619584697462,12,-8.5,-58.5,-77.25,-65.0,-16.0,4,0.015822784810126667,1.2727272727272727,1563.0,-1.6,1579.0,2.1666666666666665,1569.0,0.015822784810126667
9094,2023-12-04,1562.0,1582.0,1549.0,1549.0,398912.0,-0.011392405063291089,-4.076923076923077,1.8571428571428572,47.916666666666664,63.22233756215678,8.564096039400283,-8.711821178263108,-35.84530657553569,-23.498083561150906,8.486295082643643,33.0,45.03862145056519,2.900000000000091,-52.55562474463886,58.355624744639044,-24.827812372319386,30.627812372319568,45.90080000000012,32.5,-19.41265605459293,27.7278123723195,12,7.5,-40.5,-59.25,-47.0,-4.0,0,0.03201024327784885,2.8461538461538463,1580.0,1.2727272727272727,1563.0,-1.6,1579.0,0.03201024327784885
9095,2023-12-05,1592.0,1592.0,1554.0,1554.0,224379.0,0.019206145966709443,1.0,2.923076923076923,47.368421052631575,60.73751759397323,-19.049695224753805,-32.41934454979514,-64.17252957509413,-53.97733807679538,8.835075337012563,38.0,38.51783428686781,27.84999999999991,-19.261402128945065,74.96140212894488,4.294298935527422,51.405701064472396,12.366752000000133,100.0,51.250227532965326,23.555701064472522,12,-21.5,-70.5,-90.25,-77.0,-35.0,1,-0.022613065326633208,-4.076923076923077,1562.0,2.8461538461538463,1580.0,1.2727272727272727,1563.0,-0.022613065326633208
9096,2023-12-06,1613.0,1622.0,1582.0,1602.0,275744.0,0.013190954773869334,1.7586206896551724,0.2894736842105263,63.06818181818181,60.56411324480469,-37.39829380055903,-48.170725657235835,-85.70356162646499,-75.62675278040842,9.762339694815145,40.0,35.06675562467035,43.950000000000045,-2.008677091806703,89.9086770918068,20.97066145409667,66.92933854590342,-64.0,87.67123287671232,38.80672740279529,22.979338545903346,12,-27.5,-86.0,-116.5,-98.0,-62.0,2,-0.013639181649101051,1.0,1592.0,-4.076923076923077,1562.0,2.8461538461538463,1580.0,-0.013639181649101051
9097,2023-12-07,1606.0,1619.0,1591.0,1599.0,461993.0,-0.004339739615623062,-1.434782608695652,0.6363636363636364,56.09756097560975,59.07420596905032,-27.488621563034485,-37.08650542775422,-79.2301692566632,-69.6108738058706,10.210186424199835,28.0,30.603534781460212,33.15000000000009,-11.769928762510744,78.06992876251093,10.690035618744787,55.609964381255395,-55.539999999999964,78.08219178082192,31.14950891143353,22.459964381255368,12,-20.5,-75.5,-116.0,-91.0,2.0,3,-0.014321295143212898,1.7586206896551724,1613.0,1.0,1592.0,-4.076923076923077,1562.0,-0.014321295143212898
9098,2023-12-08,1624.0,1632.0,1603.0,1606.0,269405.0,0.011207970112079746,-1.4166666666666667,2.5714285714285716,67.48466257668711,58.91484415324678,-42.42525422415497,-49.51290715153482,-97.42952113838078,-88.51628384919036,10.80729902198991,29.0,27.03227256499622,46.0,2.514975354149783,89.48502464585022,24.257487677074778,67.74251232292522,-72.10919999999987,90.36144578313254,41.049354136830665,21.742512322925116,12,-33.5,-82.5,-135.75,-109.0,-19.0,4,-0.025246305418719195,-1.434782608695652,1606.0,1.7586206896551724,1613.0,1.0,1592.0,-0.025246305418719195
9099,2023-12-11,1624.0,1652.0,1608.0,1627.0,348373.0,0.0,-1.5142857142857142,-0.16666666666666666,68.75,59.52758925128599,-38.82669222957702,-43.97016456204574,-96.98822480206854,-89.5107215377061,11.676496485742792,44.0,25.916421819932566,41.049999999999955,0.5298295838285867,81.57017041617132,20.78991479191427,61.31008520808564,-68.90483199999994,71.42857142857143,16.388931821857042,20.260085208085698,12,-23.5,-72.5,-131.25,-109.0,-26.0,0,-0.036945812807881784,-1.4166666666666667,1624.0,-1.434782608695652,1606.0,1.7586206896551724,1613.0,-0.036945812807881784
9100,2023-12-12,1631.0,1644.0,1627.0,1634.0,471062.0,0.004310344827586299,-2.090909090909091,1.0,68.75,60.24297171918102,-40.350386537131044,-48.6607426749988,-103.03739630539712,-97.2829445108639,12.756284737416323,20.0,23.31212123391765,45.0,-0.3152698793667241,90.31526987936672,22.342365060316524,67.65763493968348,-70.09054207999998,70.0,10.69069962528583,22.657634939683398,12,-30.5,-79.5,-141.75,-116.0,-9.0,1,-0.04475781729000616,-1.5142857142857142,1624.0,-1.4166666666666667,1624.0,-1.434782608695652,1606.0,-0.04475781729000616
9101,2023-12-13,1637.0,1656.0,1637.0,1644.0,652577.0,0.0036787247087677333,-4.428571428571429,2.3333333333333335,70.73170731707317,61.41380867026897,-41.6363872272907,-54.70915332640743,-107.5136744441752,-104.3793948087623,13.149436080311292,25.0,21.208906427660168,49.25,-1.0914655917374603,99.59146559173746,24.079267204131156,74.42073279586884,-70.62510955519997,70.76923076923077,8.105964126687546,25.170732795868773,12,-34.5,-83.5,-149.75,-122.0,-14.0,2,-0.04886988393402569,-2.090909090909091,1631.0,-1.5142857142857142,1624.0,-1.4166666666666667,1624.0,-0.04886988393402569
9102,2023-12-14,1668.0,1687.0,1653.0,1655.0,798345.0,0.018937080024434838,-3.0,-1.8571428571428572,74.46808510638299,62.73725394591478,-62.77753703500662,-81.95647092572472,-136.46936234612804,-136.13107436300243,14.212636031134629,50.0,22.419036524843705,75.20000000000005,14.437823398987575,135.96217660101252,44.81891169949381,105.58108830050628,-94.45510079078394,77.38095238095238,12.708806895923871,30.381088300506224,12,-50.0,-99.0,-176.25,-153.0,-21.0,3,-0.07014388489208634,-4.428571428571429,1637.0,-2.090909090909091,1631.0,-1.5142857142857142,1624.0,-0.07014388489208634
9103,2023-12-15,1641.0,1684.0,1641.0,1679.0,1079144.0,-0.01618705035971224,-1.263157894736842,-2.923076923076923,65.42056074766356,64.68213106602555,-29.29545456127107,-53.36056378284957,-108.56706718979285,-110.30286317892546,15.136662651261034,43.0,22.8678196473154,45.450000000000045,-18.88947793603984,109.78947793603993,13.280261031980217,77.61973896801987,-56.10959071170555,41.77215189873418,-22.586150314735164,32.16973896801992,12,-20.5,-48.5,-145.5,-126.0,7.0,4,-0.020109689213894,-3.0,1668.0,-4.428571428571429,1637.0,-2.090909090909091,1631.0,-0.020109689213894
9104,2023-12-18,1629.0,1641.0,1620.0,1641.0,630989.0,-0.007312614259597838,2.5,0.3157894736842105,63.63636363636363,66.48968024199577,-7.590231493897363,-38.44881216306294,-94.39937910311937,-99.14118177415207,15.948925824341664,21.0,25.009647995356318,30.34999999999991,-34.17180374047484,94.87180374047466,-1.910901870237467,62.610901870237285,-33.898631640535086,13.432835820895523,-51.38236820015689,32.260901870237326,12,5.5,-29.5,-133.5,-114.0,41.0,0,-0.014732965009208066,-1.263157894736842,1641.0,-3.0,1668.0,-4.428571428571429,1637.0,-0.014732965009208066
9105,2023-12-19,1652.0,1653.0,1631.0,1631.0,322930.0,0.01411909146715784,-1.0952380952380953,-1.75,65.66523605150215,66.77824182347581,-23.673732282510855,-57.464265335886694,-116.24149073946728,-123.01393875458939,17.15560909294706,24.0,26.02697828463897,48.950000000000045,-17.59313994480499,115.49313994480508,15.678430027597642,82.22156997240245,-47.70876847648151,47.76119402985074,-15.688001631202283,33.27156997240248,12,-13.0,-41.0,-156.5,-137.0,9.0,1,-0.032687651331719136,2.5,1629.0,-1.263157894736842,1641.0,-3.0,1668.0,-0.032687651331719136
9106,2023-12-20,1700.0,1705.0,1667.0,1685.0,546101.0,0.029055690072639306,2.04,0.7142857142857143,75.84905660377359,68.97285244882735,-64.85518219634059,-100.45475469274515,-163.0500096910207,-171.5685370317392,18.70272378028113,53.0,34.08709773000237,90.5,12.941193787665497,168.0588062123345,51.72059689383286,129.27940310616714,-87.43789162883331,94.11764705882352,24.56057823330586,38.77940310616725,12,-46.0,-73.0,-194.25,-185.0,-13.0,2,-0.045882352941176485,-1.0952380952380953,1652.0,2.5,1629.0,-1.263157894736842,1641.0,-0.045882352941176485
9107,2023-12-21,1700.0,1711.0,1692.0,1693.0,270726.0,0.0,-3.2222222222222223,0.4666666666666667,74.19354838709677,69.71828420553953,-56.0089884021404,-95.00849393802946,-161.93067664772207,-171.9371599154665,20.005059284641252,19.0,40.83662273081063,83.95000000000005,-0.9833484812679671,168.88334848126806,41.48332575936615,126.41667424063394,-76.34534463337332,87.91208791208791,18.07851013776353,42.46667424063395,12,-40.5,-70.0,-174.5,-180.0,-15.0,3,-0.04529411764705882,2.04,1700.0,-1.0952380952380953,1652.0,2.5,1629.0,-0.04529411764705882
9108,2023-12-22,1709.0,1742.0,1689.0,1742.0,143113.0,0.0052941176470588935,2.212121212121212,-4.714285714285714,80.75313807531381,71.05196621390775,-57.757584979384774,-98.5882517363334,-169.07116409464425,-180.8739790012346,21.547029597654653,53.0,43.34236066068661,86.29999999999995,-5.942472236170261,178.54247223617017,40.17876388191485,132.42123611808506,-73.116996384701,72.95081967213115,-1.538895260871385,46.12123611808511,12,-28.0,-63.5,-183.5,-189.0,2.0,4,-0.036278525453481536,-3.2222222222222223,1700.0,2.04,1700.0,-1.0952380952380953,1652.0,-0.036278525453481536
9109,2023-12-27,1690.0,1735.0,1688.0,1724.0,414708.0,-0.011117612638970154,-1.4736842105263157,1.0303030303030303,71.49122807017544,71.3565471105939,-31.749762070783163,-74.34257868644545,-148.1684286332486,-161.6971006528704,23.041332995225687,47.0,48.03351391565343,61.549999999999955,-32.492487598502294,155.5924875985022,14.52875620074883,108.57124379925108,-37.13827696314888,53.153153153153156,-17.361589991047197,47.0212437992511,12,-9.0,-44.5,-164.5,-170.0,27.0,2,-0.02485207100591713,2.212121212121212,1709.0,-3.2222222222222223,1700.0,2.04,1700.0,-0.02485207100591713
9110,2023-12-28,1685.0,1700.0,1679.0,1697.0,538368.0,-0.00295857988165682,1.3333333333333333,0.35294117647058826,66.98113207547169,70.93981652819375,-20.433077942174805,-63.46020176793104,-141.31680124642253,-156.69120569516008,24.92601608498275,21.0,49.41971238130259,50.75,-42.156007964069886,143.6560079640699,4.296996017965057,97.20300398203494,-17.876152649045025,24.0,-42.51273443959229,46.45300398203497,12,-4.0,-39.5,-159.5,-165.0,-3.0,3,-0.008902077151335286,-1.4736842105263157,1690.0,2.212121212121212,1709.0,-3.2222222222222223,1700.0,-0.008902077151335286
9111,2023-12-29,1684.0,1708.0,1684.0,1705.0,106906.0,-0.0005934718100890635,-1.2857142857142858,1.75,68.93203883495146,70.32470027581246,-13.482877960228052,-57.11905727278736,-138.01952442708694,-155.08431419043927,26.507198134069405,24.0,50.94474694564815,44.5,-47.118200903928255,136.11820090392825,-1.309100451964241,90.30910045196424,-5.0,7.936507936507936,-54.75349842731935,45.80910045196416,12,-3.0,-38.5,-158.5,-164.0,26.0,4,-0.013657957244655572,1.3333333333333333,1685.0,-1.4736842105263157,1690.0,2.212121212121212,1709.0,-0.013657957244655572
9112,2024-01-02,1661.0,1700.0,1654.0,1700.0,643934.0,-0.013657957244655572,1.358974358974359,1.8571428571428572,58.76777251184834,69.58550158294409,9.409231307254686,-27.827426873399872,-112.6842413769566,-131.86047966082083,27.86406738150048,46.0,51.699808069322216,16.59999999999991,-68.00533764441411,101.20533764441393,-25.702668822207215,58.90266882220703,81.0,7.954545454545454,-49.11873625248543,42.30266882220703,1,20.0,-15.5,-123.75,-141.0,63.0,1,0.015653220951234115,-1.2857142857142858,1684.0,1.3333333333333333,1685.0,-1.4736842105263157,1690.0,0.015653220951234115
9113,2024-01-03,1605.0,1662.0,1605.0,1643.0,567641.0,-0.03371462974111983,-2.0,0.9743589743589743,46.44194756554307,67.67501090840848,66.78920242011554,31.770428130897926,-53.33963868690603,-76.13564862288376,28.814655252713678,57.0,50.29239323970887,-40.65000000000009,-121.92218725420912,40.62218725420894,-81.28609362710472,-0.013906372895462482,135.24,0.0,-52.974806498781916,40.63609362710456,1,68.5,40.5,-64.25,-85.0,110.0,2,0.049844236760124616,1.358974358974359,1661.0,-1.2857142857142858,1684.0,1.3333333333333333,1685.0,0.049844236760124616
9114,2024-01-04,1612.0,1615.0,1592.97998046875,1595.0,661175.0,0.004361370716510882,-1.0931538640055698,-0.4473684210526316,46.44194756554307,65.53908996552413,63.83733396942125,30.25980113767855,-56.74802315981833,-83.08549781908278,30.053409532975472,22.02001953125,45.076302641786015,-36.15000000000009,-109.25345949067218,36.953459490672,-72.70172974533625,0.40172974533606975,122.83040000000005,16.536268737184848,-32.8686887346855,36.55172974533605,1,55.489990234375,33.5,-65.5,-92.0,99.0,3,0.06141439205955335,-2.0,1605.0,1.358974358974359,1661.0,-1.2857142857142858,1684.0,0.06141439205955335
9115,2024-01-05,1556.0,1582.0,1533.0,1570.0,554505.0,-0.0347394540942928,1.5789473684210527,-0.8235294117647058,37.223974763406936,61.24741420548338,117.1022102913787,87.93284920732003,2.5248221751489837,-27.29660654761551,31.141201398967823,79.0,41.8591881185705,-90.34999999999991,-170.68947708927385,-10.010522910725967,-130.519738544637,-50.180261455362825,170.3193748281251,13.142857142857142,-32.173348360979205,40.169738544637,1,81.5,81.5,-5.0,-36.0,167.0,4,0.10347043701799485,-1.0931538640055698,1612.0,-2.0,1605.0,1.358974358974359,1661.0,0.10347043701799485
9116,2024-01-08,1591.0,1591.0,1544.0,1548.0,455700.0,0.02249357326478152,1.186046511627907,-3.0714285714285716,38.00623052959501,57.226601110205415,72.65501249518525,53.967076904343685,-28.76038837212218,-62.13069656515381,31.310131372815853,47.0,40.65748514457778,-54.25,-137.07607013958477,28.576070139584772,-95.66303506979239,-12.836964930207614,119.85382484187517,34.73053892215569,-6.259956919300556,41.41303506979244,1,46.5,46.5,-40.964996337890625,-71.0,90.0,0,0.05719673161533634,1.5789473684210527,1556.0,-1.0931538640055698,1612.0,-2.0,1605.0,0.05719673161533634
9117,2024-01-09,1583.0,1597.0,1574.0,1593.0,646747.0,-0.005028284098051561,1.5555555555555556,-0.23255813953488372,40.39735099337748,52.74262476776805,69.63621673114494,63.40651052615044,-16.965254943772152,-54.0255889902312,31.434283953346824,23.0,36.61269498022716,-61.09999999999991,-146.80917779284368,24.609177792843866,-103.95458889642191,-18.245411103577908,113.62551885452513,38.759689922480625,-2.0438637859187097,42.8545888964219,1,51.0,54.5,-35.25,-63.0,119.0,1,0.08022741629816799,1.186046511627907,1591.0,1.5789473684210527,1556.0,-1.0931538640055698,1612.0,0.08022741629816799
9118,2024-01-10,1583.0,1590.0,1568.0,1582.0,233812.0,0.0,1.9333333333333333,-0.1,42.06896551724138,49.47348448410871,55.745787140884886,63.42946354472815,-12.962922401017067,-53.248794096107986,31.25530118153398,22.0,24.39882205009235,-59.049999999999955,-148.656097067161,30.55609706716109,-103.85304853358048,-14.246951466419432,100.53547734616313,60.97560975609756,16.019577881908738,44.80304853358051,1,37.5,54.5,-35.25,-63.0,121.0,2,0.08907138344914722,1.5555555555555556,1583.0,1.186046511627907,1591.0,1.5789473684210527,1556.0,0.08907138344914722
9119,2024-01-11,1564.0,1597.0,1562.0,1593.0,817991.0,-0.012002526847757378,-1.121212121212121,-29.0,34.61538461538461,45.87729032187681,61.45582950684911,81.90315623159358,9.417579092136748,-33.22331982800597,30.495804156475476,35.0,11.76864809507947,-75.04999999999995,-170.99400779417874,20.894007794178833,-123.02200389708923,-27.077996102910674,107.49263915847018,48.4375,3.677828583008946,47.97200389708936,1,56.5,73.5,-17.5,-44.0,205.0,3,0.09654731457800514,1.9333333333333333,1583.0,1.5555555555555556,1583.0,1.186046511627907,1591.0,0.09654731457800514
9120,2024-01-12,1558.0,1588.0,1558.0,1576.0,1080077.0,-0.0038363171355498826,-2.3333333333333335,0.6206896551724138,20.901639344262293,40.540579267355795,53.133972261674444,86.5934595171484,18.733582836587175,-26.126521557557226,29.730099573557695,30.0,-4.55538711881627,-77.40000000000009,-179.95966171237478,25.1596617123746,-128.67983085618744,-26.120169143812745,102.41322802579248,26.41509433962264,-11.60124011504982,51.279830856187324,1,58.5,79.5,-12.5,-38.0,207.0,4,0.09820282413350445,-1.121212121212121,1564.0,1.9333333333333333,1583.0,1.5555555555555556,1583.0,0.09820282413350445
9121,2024-01-15,1557.0,1574.0,1556.0,1569.0,1277833.0,-0.0006418485237483784,-1.5714285714285714,0.6666666666666666,20.816326530612244,36.32375193610734,38.24654275913508,85.68592164668053,23.751093729500553,-24.200041961604256,28.648966173895985,18.0,-17.69511178409016,-74.40000000000009,-182.7724571730039,33.972457173003704,-128.58622858650187,-20.213771413498307,93.22016978372903,2.4390243902439024,-28.05689145546662,54.1862285865019,1,40.5,80.5,-11.0,-37.0,191.0,0,0.10661528580603719,-2.3333333333333335,1558.0,-1.121212121212121,1564.0,1.9333333333333333,1583.0,0.10661528580603719
9122,2024-01-16,1551.0,1557.0,1531.0,1536.0,2197863.0,-0.003853564547206201,-1.08,-1.25,17.35537190082644,33.091910195583274,30.17539158913155,86.9279917795709,33.04024428451885,-17.394849161436923,27.064329326141838,26.0,-30.149166964368305,-74.54999999999995,-187.15265491882087,38.05265491882096,-130.8513274594104,-18.248672540589496,89.84255620103067,30.303030303030305,4.9635022748295725,56.301327459410444,1,22.0,85.5,5.25,-25.5,196.0,1,0.08381689232753065,-1.5714285714285714,1557.0,-2.3333333333333335,1558.0,-1.121212121212121,1564.0,0.08381689232753065
9123,2024-01-17,1608.0,1627.0,1558.0,1569.0,965962.0,0.03675048355899424,-1.2622950819672132,2.6,35.35714285714286,31.86026522798325,-29.451439674221547,28.80584377151945,-21.03653433853333,-73.02648958351415,25.740650808208265,76.0,-42.64307376222155,-15.900000000000091,-128.51653613282792,96.71653613282774,-72.2082680664139,40.40826806641371,21.858300580927562,80.20833333333334,55.975133355349115,56.30826806641387,1,-29.0,28.5,-50.0,-82.5,151.0,2,0.058457711442786,-1.08,1551.0,-1.5714285714285714,1557.0,-2.3333333333333335,1558.0,0.058457711442786
9124,2024-01-18,1605.0,1616.0,1584.0,1612.0,357322.0,-0.001865671641791078,3.2666666666666666,-0.1794871794871795,35.61151079136691,31.68110256442325,-30.786322283351637,31.532311910906174,-14.668809757099552,-68.70958444871053,25.254420937584577,32.0,-51.90751692481331,-17.700000000000045,-130.59883687820366,95.19883687820356,-74.14941843910174,38.749418439101646,22.0,77.08333333333334,50.6386691750382,56.44941843910177,1,-26.0,31.5,-39.0,-74.5,162.0,3,0.06168224299065428,-1.2622950819672132,1608.0,-1.08,1551.0,-1.5714285714285714,1557.0,0.06168224299065428
9125,2024-01-19,1598.0,1616.0,1590.0,1608.0,821868.0,-0.004361370716510882,1.0,1.4285714285714286,34.85915492957746,31.33142749775463,-19.223664416481597,36.13183777216591,-4.377466443979756,-61.090634737733126,24.45507237147122,26.0,-54.20827365404989,-22.0,-134.5306975663393,90.53069756633931,-78.26534878316966,34.26534878316966,29.0,69.79166666666666,39.31193605339516,56.2653487831697,1,-19.0,38.5,-22.0,-57.5,162.0,4,0.10700876095118894,3.2666666666666666,1605.0,-1.2622950819672132,1608.0,-1.08,1551.0,0.10700876095118894
9126,2024-01-22,1622.0,1628.0,1602.98095703125,1615.0,412807.0,0.015018773466833446,1.633583470394737,-0.7,43.1578947368421,31.638154580361807,-42.87236126292419,6.312290026248775,-25.513090771199586,-84.18213815936087,22.68076626478199,30.0,-56.676959712953476,5.900000000000091,-100.1782233717845,111.97822337178468,-47.1391116858922,58.939111685892385,-91.0,93.81443298969072,57.986827721429115,53.0391116858923,1,-42.5,14.5,-46.0,-81.5,133.0,0,0.08816276202219475,1.0,1598.0,3.2666666666666666,1605.0,-1.2622950819672132,1608.0,0.08816276202219475
9127,2024-01-23,1623.0,1633.0,1612.802001953125,1632.0,850906.0,0.0006165228113439447,2.67236328125,-1.2857142857142858,53.913043478260875,32.954163242697305,-42.02057714928446,-0.7927795879509176,-24.06160660617502,-84.11489905457347,20.750504356669687,20.197998046875,-50.95352835788344,10.75,-87.83125155385619,109.33125155385619,-38.54062577692798,60.04062577692798,-90.05999999999995,86.66666666666667,44.39421132776991,49.29062577692809,1,-41.0,13.5,-45.0,-80.5,128.0,1,0.07701786814540967,1.633583470394737,1622.0,1.0,1598.0,3.2666666666666666,1605.0,0.07701786814540967
9128,2024-01-24,1647.0,1648.0,1619.0,1623.0,489172.0,0.014787430683918634,1.2307692307692308,-2.6666666666666665,57.08502024291498,35.45078942353402,-62.56705684924441,-31.27954008509778,-44.99055476149351,-106.83339770353723,18.352959775239462,29.0,-47.14679548403274,37.84999999999991,-51.37655965237195,127.07655965237177,-6.763279826186135,82.46327982618595,-110.05759999999987,98.4375,50.72394955074074,44.613279826185966,1,-57.5,-10.5,-53.5,-89.0,86.0,2,0.060716454159077005,2.67236328125,1623.0,1.633583470394737,1622.0,1.0,1598.0,0.060716454159077005
9129,2024-01-25,1648.0,1659.0,1638.0,1638.0,660460.0,0.0006071645415908211,-3.2,0.4166666666666667,73.95833333333333,41.345977644541904,-56.32138955202231,-37.51059510607547,-42.97351607752921,-106.59693994135432,15.954372782820975,21.0,-43.6101710894618,40.950000000000045,-42.02234796211087,123.92234796211096,-0.5361739810555264,82.43617398105562,-104.39414399999987,84.05797101449275,30.65075231533656,41.486173981055465,1,-53.0,-11.5,-41.5,-90.0,78.0,3,0.06735436893203883,1.2307692307692308,1647.0,2.67236328125,1623.0,1.633583470394737,1622.0,0.06735436893203883
9130,2024-01-26,1670.0,1672.0,1642.0,1648.0,626174.0,0.013349514563106846,1.3076923076923077,2.2,72.06703910614526,47.040501264045574,-67.90430148700193,-63.97184610030217,-63.08933711895861,-127.15613189412261,13.910209213843888,30.0,-39.936856663603294,63.700000000000045,-16.53150713324476,143.93150713324485,23.58424643337753,103.81575356662256,-117.16261247999978,97.1022490113264,39.625150678531924,40.115753566622416,1,-68.5,-33.5,-53.0,-112.0,66.0,4,0.05808383233532943,-3.2,1648.0,1.2307692307692308,1647.0,2.67236328125,1623.0,0.05808383233532943
9131,2024-01-29,1661.0,1688.0,1659.0,1682.0,528069.0,-0.005389221556886259,-1.32,-0.9545454545454546,71.66666666666667,53.07508957136116,-47.6068599454552,-59.85193718501341,-53.30250473339447,-116.62529385018979,11.737130613947294,29.0,-31.914998497709803,55.84999999999991,-20.244885366739254,131.94488536673907,17.802557316630327,93.89744268336949,-96.24635123199982,64.09478882247713,4.074498439443573,38.047442683369525,1,-38.0,-24.5,-36.0,-103.0,51.0,0,0.0596026490066226,1.3076923076923077,1670.0,-3.2,1648.0,1.2307692307692308,1647.0,0.0596026490066226
9132,2024-01-30,1687.0,1694.0,1664.0,1668.0,659625.0,0.015653220951234115,-1.2222222222222223,-0.9047619047619048,75.24271844660194,57.506820192412164,-58.43115085985619,-88.33309343805581,-77.0690000584666,-140.75208706852573,10.704800438116623,33.0,-18.599248324672317,80.54999999999995,-0.30197650826471545,161.40197650826462,40.12401174586762,120.97598825413229,-107.45678908415994,90.66666666666666,29.496255730823243,40.4259882541323,1,-48.0,-50.5,-46.5,-120.0,44.0,1,0.04030823947836404,-1.32,1661.0,1.3076923076923077,1670.0,-3.2,1648.0,0.04030823947836404
9133,2024-01-31,1685.0,1705.0,1685.0,1690.0,603390.0,-0.0011855364552459946,-7.0,-0.2631578947368421,82.010582010582,62.66227255010273,-49.5732125878651,-84.35744381855284,-73.4252060311369,-137.0950331061888,11.29408522962482,20.0,-4.089765077363154,74.54999999999995,-13.587392745814213,162.68739274581412,30.481303627092757,118.61869637290715,-89.43283861237751,70.1492537313433,7.063841826758875,44.06869637290709,1,-37.5,-48.5,-40.25,-115.0,68.0,2,0.0391691394658753,-1.2222222222222223,1687.0,-1.32,1661.0,1.3076923076923077,1670.0,0.0391691394658753
9134,2024-02-01,1711.0,1724.0,1668.0,1668.0,399648.0,0.01543026706231454,-1.6046511627906976,-8.6,86.60287081339713,68.41157431497159,-65.88430479819408,-108.10281559547184,-96.83287775938561,-160.95062469868708,12.381668123853073,56.0,13.725717200159806,95.59999999999991,-3.3596408964069724,194.5596408964068,46.12017955179658,145.07982044820324,-97.92358443439707,84.14634146341463,15.743989389956184,49.47982044820341,2,-47.509521484375,-78.0,-47.75,-125.5,60.0,3,0.012857977790765585,-7.0,1685.0,-1.2222222222222223,1687.0,-1.32,1661.0,0.012857977790765585
9135,2024-02-02,1717.0,1727.0,1704.0,1727.0,627414.0,0.003506721215663422,3.6,-0.23255813953488372,87.38317757009347,73.3254946297773,-59.48440247575809,-106.90366403627422,-100.02066700684236,-164.84535901853678,13.204339119961178,23.0,23.842982709094485,93.54999999999995,-11.094712190840482,198.1947121908404,41.227643904579736,145.87235609542017,-83.9573392362056,85.29411764705883,8.194745457461366,52.32235609542026,2,-47.0989990234375,-88.0,-53.75,-131.5,49.0,4,0.005241700640652214,-1.6046511627906976,1711.0,-7.0,1685.0,-1.2222222222222223,1687.0,0.005241700640652214
9136,2024-02-05,1682.0,1720.0,1679.0,1720.0,862893.0,-0.02038439138031445,1.1578947368421053,3.8,76.95473251028807,75.88568230000253,-16.850351924262213,-68.2350654979764,-62.78284306620276,-127.69870347583947,13.969146778105104,41.0,34.0177201598342,54.0,-52.59910140842135,160.59910140842135,0.7004492957894399,107.29955070421056,-30.165871388964433,28.57142857142857,-52.19820161096996,53.29955070421067,2,-9.0,-53.0,-18.75,-96.5,107.0,0,0.03210463733650415,3.6,1717.0,-1.6046511627906976,1711.0,-7.0,1685.0,0.03210463733650415
9137,2024-02-06,1710.0,1715.0,1683.0,1689.0,319004.0,0.016646848989298357,1.064516129032258,-0.5526315789473685,73.83177570093457,77.74643290644914,-34.87954315788215,-90.8928273591082,-88.10904175510404,-153.75064759738757,14.929737706826419,33.0,46.67828710981621,75.65000000000009,-34.725960388163,186.02596038816318,20.462019805918544,130.83798019408164,-43.13269711117164,71.1864406779661,-9.255385159548169,55.18798019408154,2,-27.5,-81.0,-46.75,-124.5,59.0,1,0.0011695906432749315,1.1578947368421053,1682.0,3.6,1717.0,-1.6046511627906976,1711.0,0.0011695906432749315
9138,2024-02-07,1724.0,1727.0,1702.0,1706.0,329479.0,0.008187134502924076,1.0833333333333333,0.8571428571428571,76.44444444444444,78.02266747435038,-41.13414698125098,-98.85625590778409,-99.44309667767175,-166.06864977449732,15.897091360414706,25.0,55.8998796462547,82.59999999999991,-31.90102274895571,197.10102274895553,25.3494886255221,139.85051137447772,-45.1061576889374,94.91525423728814,13.468268441018495,57.25051137447784,2,-39.5,-95.0,-60.75,-138.5,48.0,2,0.004060324825986061,1.064516129032258,1710.0,1.1578947368421053,1682.0,3.6,1717.0,0.004060324825986061
9139,2024-02-08,1715.0,1735.0,1704.0,1724.0,456785.0,-0.0052204176334106345,1.0,-0.5,75.77092511013215,78.43421036368225,-24.17275322842056,-82.1769397926987,-87.79452845312335,-154.95886322549632,17.169434467764432,31.0,62.06548111083589,66.04999999999995,-46.86445294665009,178.96445294665,9.592773526675046,122.50722647332486,-32.0,64.28571428571429,-17.86577395282528,56.457226473325,2,-18.0,-82.0,-55.5,-129.5,79.0,3,0.02215743440233231,1.0833333333333333,1724.0,1.064516129032258,1710.0,1.1578947368421053,1682.0,0.02215743440233231
9140,2024-02-09,1711.0,1722.0,1704.0,1720.0,224222.0,-0.0023323615160349975,1.7692307692307692,1.0,71.4975845410628,78.41542346083739,-15.360622670199518,-69.70042899048985,-80.94440531218106,-148.56350883461346,18.41072339310419,18.0,65.87423836271341,54.40000000000009,-53.174992202645626,161.9749922026458,0.6125038986772324,108.18749610132295,-17.59999999999991,57.14285714285714,-22.561208732277464,53.78749610132288,2,-11.5,-78.0,-54.5050048828125,-125.5,79.0,4,0.035067212156633554,1.0,1715.0,1.0833333333333333,1724.0,1.064516129032258,1710.0,0.035067212156633554
9141,2024-02-12,1723.0,1740.0,1713.0,1719.0,1690188.0,0.007013442431326622,-2.375,-0.4444444444444444,72.93577981651377,78.15909694638316,-19.71420167981296,-72.33513736711325,-90.21845696876994,-158.44130133888143,19.80550107857444,29.0,66.81210110266102,58.09999999999991,-42.50846464351707,158.7084646435169,7.795767678241418,108.4042323217584,-21.279999999999973,70.17543859649122,-8.29066906541064,50.30423232175845,2,-19.0,-87.5,-85.5,-137.5,80.0,0,0.024956471271038838,1.7692307692307692,1711.0,1.0,1715.0,1.0833333333333333,1724.0,0.024956471271038838
9142,2024-02-13,1681.0,1724.0,1662.0,1723.0,609926.0,-0.024376088218224012,1.8181818181818181,-10.5,57.20338983050848,75.40274225970832,23.853661112029613,-21.182540327879906,-45.408542407577215,-114.1266308577865,19.999433253915253,62.0,66.15788421639445,9.599999999999909,-75.64984951386396,94.84984951386377,-33.02492475693202,52.22492475693184,59.0,24.358974358974358,-49.450133273740626,42.62492475693199,2,20.0,-45.5,-43.5,-95.5,105.0,1,0.06424747174301015,-2.375,1723.0,1.7692307692307692,1711.0,1.0,1715.0,0.06424747174301015
9143,2024-02-14,1702.0,1706.0,1680.0,1680.0,1712510.0,0.012492563950029734,-1.3636363636363635,-0.5238095238095238,60.54687499999999,72.5076316137753,6.167260548345212,-36.65873043569195,-63.844716319098325,-132.79408459905108,20.824978162518136,26.0,66.95872689345765,25.90000000000009,-54.88014346965883,106.68014346965901,-14.490071734829371,66.29007173482955,38.0,51.28205128205128,-20.35362805429667,40.390071734829405,2,-1.0,-66.5,-66.25,-116.5,120.0,2,0.039365452408930635,1.8181818181818181,1681.0,-2.375,1723.0,1.7692307692307692,1711.0,0.039365452408930635
9144,2024-02-15,1704.0,1737.0,1704.0,1726.0,849336.0,0.001175088131609936,-2.0,-1.0,57.20338983050848,69.15432186493253,3.43065907545747,-32.52941464916762,-62.62450693609344,-132.90524242924403,21.954943681962398,35.0,64.41222664840211,22.950000000000045,-51.35938171292855,97.25938171292864,-14.20469085646414,60.10469085646423,34.440000000000055,53.84615384615385,-13.966379388430049,37.154690856464256,2,-3.0,-68.5,-75.0,-118.5,124.0,3,0.039906103286385,-1.3636363636363635,1702.0,1.8181818181818181,1681.0,-2.375,1723.0,0.039906103286385
9145,2024-02-16,1769.0,1769.0,1709.0,1711.0,593605.0,0.038145539906103254,1.0689655172413792,-2.6363636363636362,68.4931506849315,68.21414610655957,-59.69500243445009,-88.60446625064833,-124.5497357654317,-195.58731823419453,23.374251655910115,65.0,62.65298931255893,79.40000000000009,5.9800830117746955,152.8199169882255,42.69004150588739,116.10995849411279,-107.0,100.0,30.40699240534525,36.70995849411266,2,-53.5,-119.0,-140.0,-182.0,47.0,4,0.014132278123233366,-2.0,1704.0,-1.3636363636363635,1702.0,1.8181818181818181,1681.0,0.014132278123233366
9146,2024-02-19,1765.0,1772.0,1747.0,1761.0,259354.0,-0.0022611644997173608,1.7777777777777777,0.06896551724137931,64.44444444444444,67.1711093002829,-47.6994092121347,-77.3054566232297,-118.13504616657247,-190.49859227139996,24.60618592470286,25.0,56.93650563240499,68.25,-5.303059974488406,141.8030599744884,31.473470012755797,105.0265299872442,-100.8599999999999,93.63636363636364,25.605709616885548,36.77652998724419,2,-48.0,-113.5,-138.0,-178.0,62.0,0,0.014164305949008416,1.0689655172413792,1769.0,-2.0,1704.0,-1.3636363636363635,1702.0,0.014164305949008416
9147,2024-02-20,1748.0,1769.0,1745.0,1764.0,349395.0,-0.00963172804532575,-1.1818181818181819,-4.0,61.05263157894737,65.46090787078322,-27.649933198543295,-53.18756770657501,-98.64244693663613,-172.44976607210288,25.761104327607566,24.0,49.764974900678226,45.0,-23.21637401857697,113.21637401857697,10.891812990711514,79.10818700928849,-79.54559999999992,73.91304347826086,5.896312299916943,34.108187009288535,2,-31.0,-96.5,-130.5,-161.0,66.0,1,0.031464530892448606,1.7777777777777777,1765.0,1.0689655172413792,1769.0,-2.0,1704.0,0.031464530892448606
9148,2024-02-21,1747.0,1758.0,1739.0,1758.0,438913.0,-0.0005720823798627261,2.4545454545454546,0.6875,56.92307692307693,63.36670251666597,-25.752425217229302,-46.706352131170206,-95.6903583773742,-170.3322383384068,26.550735200915117,19.0,46.97442740349561,39.0,-26.540666363719538,104.54066636371954,6.229666818140231,71.77033318185977,-74.40377599999988,63.23529411764706,-2.6279157654756204,32.770333181859776,2,-30.0,-82.0,-142.25,-160.0,68.0,2,0.02232398397252422,-1.1818181818181819,1748.0,1.7777777777777777,1765.0,1.0689655172413792,1769.0,0.02232398397252422
9149,2024-02-22,1759.0,1771.0,1745.0,1750.0,1129239.0,0.006868918145392033,-1.736842105263158,-0.8181818181818182,57.89473684210526,61.85527499455958,-34.480669603463184,-52.664255142226466,-105.55858093234156,-180.81424285340108,27.23335568346674,26.0,44.3036193039934,45.450000000000045,-17.443309827713165,108.34330982771326,14.003345086143327,76.89665491385676,-82.42762495999978,79.36507936507937,15.300467880241001,31.44665491385661,2,-42.0,-81.0,-151.25,-168.5,67.0,3,0.03581580443433774,2.4545454545454546,1747.0,-1.1818181818181819,1748.0,1.7777777777777777,1765.0,0.03581580443433774
9150,2024-02-23,1767.0,1770.0,1751.0,1761.0,980513.0,0.004548038658328535,2.1666666666666665,0.6666666666666666,67.78242677824267,61.28268021252945,-37.66228592092193,-55.890175186370016,-111.51555560313818,-187.02674383529938,27.668327863482162,19.0,39.71864766384033,48.59999999999991,-15.10788598654267,112.30788598654249,16.746057006728734,80.45394299327108,-86.61051996159972,84.84848484848484,15.62112682755243,31.85394299327128,2,-50.0,-86.0,-159.25,-170.5,48.0,4,0.03452178834182229,-1.736842105263158,1759.0,2.4545454545454546,1747.0,-1.1818181818181819,1748.0,0.03452178834182229
9151,2024-02-26,1760.0,1768.0,1752.0,1767.0,444129.0,-0.003961516694963252,2.5555555555555554,-1.1666666666666667,61.46788990825688,61.756513554501495,-27.78363779153733,-43.313779387681734,-102.70517565556952,-178.022295201798,27.7922382071378,16.0,35.72694811736801,36.65000000000009,-23.56811233062581,96.86811233062599,6.540943834687141,66.75905616531304,-75.94609916313584,65.625,-3.215974354217309,30.10905616531298,2,-34.0,-72.509521484375,-152.25,-163.5,50.0,0,0.031818181818181746,2.1666666666666665,1767.0,-1.736842105263158,1759.0,2.4545454545454546,1747.0,0.031818181818181746
9152,2024-02-27,1755.0,1776.0,1746.0,1759.0,510427.0,-0.0028409090909090606,-1.7272727272727273,0.5714285714285714,57.41626794258373,61.40866832589969,-12.497046854735117,-34.739285958344,-96.91494558617023,-170.96270317106746,27.865198807372714,30.0,33.70717992955497,28.25,-30.997473852706207,87.49747385270621,-1.3737369263531036,57.873736926353104,-67.42825519661051,43.24324324324324,-21.378340307335378,29.62373692635315,2,-15.0,-60.5989990234375,-147.0,-158.5,12.0,1,0.0410256410256411,2.5555555555555554,1760.0,2.1666666666666665,1767.0,-1.736842105263158,1759.0,0.0410256410256411
9153,2024-02-28,1751.0,1759.0,1738.0,1758.0,2222487.0,-0.002279202279202308,3.6666666666666665,1.75,58.82352941176471,61.588683834928155,-0.9112735260221143,-26.921487423723875,-91.28447916439382,-165.3365745756264,27.595615537589012,21.0,30.055735999111903,20.950000000000045,-35.80608012901689,77.70608012901698,-7.428040064508423,49.328040064508514,-58.12255988481388,34.21052631578947,-29.195538013309395,28.378040064508497,2,-8.5,-53.5,-141.75,-154.5,41.0,2,0.03597944031981726,-1.7272727272727273,1755.0,2.5555555555555554,1760.0,2.1666666666666665,1767.0,0.03597944031981726
9154,2024-02-29,1733.0,1758.0,1731.0,1758.0,961448.0,-0.010279840091376391,1.16,3.5714285714285716,55.04587155963303,60.09454170989499,24.17750448093875,-7.577286441804063,-71.44270257648714,-145.11201892833583,26.83903102794225,27.0,33.45096492779362,1.849999999999909,-54.199883797530674,57.89988379753049,-26.174941898765383,29.8749418987652,-35.135206291725126,4.444444444444445,-57.28550259544781,28.024941898765302,2,20.5,-26.0,-120.0,-136.5,63.0,3,0.04731679169070979,3.6666666666666665,1751.0,-1.7272727272727273,1755.0,2.5555555555555554,1760.0,0.04731679169070979
9155,2024-03-01,1726.0,1755.0,1677.0,1745.0,1456658.0,-0.004039238315060589,3.0,0.76,50.70422535211267,58.567850699635905,27.30826088401136,0.1386509739390931,-63.38576534198546,-136.56023690887923,25.304048392204102,78.0,34.27649059743544,-5.599999999999909,-61.315064579385535,50.11506457938572,-33.457532289692836,22.257532289693017,50.0,49.494949494949495,-10.705414817980703,27.85753228969283,3,0.5,-17.0,-110.25,-106.0,69.0,4,0.05793742757821563,1.16,1733.0,3.6666666666666665,1751.0,-1.7272727272727273,1755.0,0.05793742757821563
9156,2024-03-04,1736.0,1757.0,1714.0,1720.0,903803.0,0.005793742757821629,-2.0714285714285716,-0.8421052631578947,65.19337016574585,59.02793276483573,14.261784798886765,-5.9114604267201685,-73.73825569038263,-145.20599290799555,24.65869862706636,43.0,36.77288329105227,1.7000000000000455,-48.892697621930665,52.292697621930756,-23.59634881096531,26.9963488109654,38.01999999999998,59.59595959595959,-4.9258499082391936,25.29634881096539,3,-9.5,-18.5,-117.0,-109.0,49.0,0,0.04550691244239635,3.0,1726.0,1.16,1733.0,3.6666666666666665,1751.0,0.04550691244239635
9157,2024-03-05,1712.0,1742.0,1705.0,1728.0,1946744.0,-0.01382488479262678,-1.4666666666666666,-1.0,52.71739130434782,58.560634362754726,36.451413279364715,19.232096660133266,-50.37689572303361,-120.02546062989131,24.027631108455278,37.0,29.181924350336203,-22.40000000000009,-72.79799494790836,27.997994947908182,-47.598997473954114,2.798997473953932,60.07960000000003,42.68292682926829,-22.542299534081117,25.198997473954126,3,14.5,7.0,-82.25,-75.5,53.0,1,0.05724299065420557,-2.0714285714285716,1736.0,3.0,1726.0,1.16,1733.0,0.05724299065420557
9158,2024-03-06,1731.0,1735.0,1701.0,1711.0,1027339.0,0.011098130841121545,1.4285714285714286,-1.25,56.71641791044777,58.429710037015006,16.69923785507899,0.825744212796053,-70.09806275956907,-137.41908345610955,23.137599923092118,34.0,23.76077966167145,-3.75,-53.9406890089233,46.4406890089233,-28.845344504461536,21.345344504461536,39.17800800000009,66.66666666666666,0.0019788904397159968,25.095344504461607,3,-4.5,-12.0,-93.25,-94.5,69.0,2,0.020797227036395194,-1.4666666666666666,1712.0,-2.0714285714285716,1736.0,3.0,1726.0,0.020797227036395194
9159,2024-03-07,1753.0,1763.0,1725.0,1730.0,798398.0,0.012709416522241446,-1.303030303030303,1.15,44.9367088607595,55.89129693507243,-6.974846248728909,-19.16397017969848,-91.96593627515222,-157.55669905618424,22.098403817011096,38.0,20.830513486858763,16.34999999999991,-33.56898700084457,66.26898700084439,-8.609493500422332,41.30949350042215,15.314447840000184,88.37209302325581,24.85320030084217,24.959493500422298,3,-26.5,-34.0,-111.0,-116.5,-17.0,3,0.02224757558471202,1.4285714285714286,1731.0,-1.4666666666666666,1712.0,-2.0714285714285716,1736.0,0.02224757558471202
9160,2024-03-08,1771.0,1776.0,1749.0,1753.0,616687.0,0.01026811180832854,-1.0769230769230769,0.782608695652174,51.74418604651163,54.81088539487852,-27.2091046065741,-34.19145935858705,-109.46073445070874,-173.58670538883416,21.13223524222138,27.0,20.03812310599278,31.34999999999991,-19.285020126297695,81.98502012629751,6.032489936851107,56.66751006314871,-94.0,93.33333333333333,32.23512131974256,25.317510063148767,3,-44.5,-52.0,-122.7547607421875,-134.5,-53.0,4,0.014116318464144628,-1.303030303030303,1753.0,1.4285714285714286,1731.0,-1.4666666666666666,1712.0,0.014116318464144628
9161,2024-03-11,1766.0,1766.0,1748.0,1759.0,1304332.0,-0.0028232636928289256,4.142857142857143,0.3888888888888889,55.62499999999999,54.611855623480324,-23.767954424614572,-27.19935856508505,-103.97097897479534,-166.41821377937504,19.706269656621387,23.0,17.80703458278458,24.200000000000045,-27.105483445842765,75.50548344584286,-1.4527417229214734,49.852741722921564,-87.01999999999998,86.66666666666667,26.06627673655423,25.652741722921427,3,-39.5,-47.0,-116.54949951171875,-129.5,-26.0,0,0.016421291053227538,-1.0769230769230769,1771.0,-1.303030303030303,1753.0,1.4285714285714286,1731.0,0.016421291053227538
9162,2024-03-12,1789.0,1797.0,1771.0,1781.0,1205537.0,0.013023782559456354,1.1666666666666667,1.1428571428571428,61.53846153846154,54.91351474866887,-46.307601195706866,-43.94657797057289,-125.46239160714276,-186.9662261470612,20.374694978977093,31.0,12.686489106293038,41.799999999999955,-5.106850582956213,88.70685058295612,18.346574708521985,65.25342529147792,-108.07960000000003,91.66666666666666,30.10249036654841,23.453425291478062,3,-52.0,-59.5,-138.0,-152.5,-60.0,1,-0.0022358859698154987,4.142857142857143,1766.0,-1.0769230769230769,1771.0,-1.303030303030303,1753.0,-0.0022358859698154987
9163,2024-03-13,1769.0,1797.0,1768.0,1797.0,656527.0,-0.011179429849077716,1.0714285714285714,-3.5,52.63157894736841,54.645260013972795,-26.245815570314562,-19.678678089909,-102.34977860181334,-163.8072870402184,21.03994299278588,29.0,9.56858203925708,18.450000000000045,-24.245864461773863,61.145864461773954,-2.8979322308869087,39.797932230887,-83.43641600000001,61.111111111111114,1.7243298081974672,21.3479322308869,3,-32.0,-39.5,-113.25,-132.5,-43.0,2,-0.0022611644997173608,1.1666666666666667,1789.0,4.142857142857143,1766.0,-1.0769230769230769,1771.0,-0.0022611644997173608
9164,2024-03-14,1772.0,1782.1810302734375,1760.0,1771.0,821291.0,0.0016958733747880483,1.0766751620018515,-0.03571428571428571,51.35135135135135,54.71716290277708,-25.85032400678756,-18.259244358391243,-102.36379544466035,-163.5509314598362,20.891010002699513,22.1810302734375,7.956941162585281,18.049999999999955,-19.565646241135255,55.665646241135164,-0.7578231205677639,36.85782312056767,-81.97895936000009,48.97959183673469,-6.889590156154014,18.807823120567623,3,-23.0,-42.5,-115.25,-135.5,-49.0,3,0.015801354401805856,1.0714285714285714,1769.0,1.1666666666666667,1789.0,4.142857142857143,1766.0,0.015801354401805856
9165,2024-03-15,1794.0,1810.0,1758.0,1787.0,2156271.0,0.01241534988713311,1.6666666666666667,7.0,58.49999999999999,53.9734551065831,-41.56069016336119,-40.35952980379784,-119.25528227958557,-182.00585059792274,20.326223832766853,52.0,6.851270893845367,38.799999999999955,-2.4111379941132327,80.01113799411314,18.194431002943475,59.405568997056434,-99.69980098560018,74.19354838709677,18.7504739454304,20.605568997056583,3,-38.5,-58.0,-129.0,-157.5,-63.0,4,-0.032329988851728,1.0766751620018515,1772.0,1.0714285714285714,1769.0,1.1666666666666667,1789.0,-0.032329988851728
9166,2024-03-18,1790.0,1808.0,1780.0,1794.0,390706.0,-0.0022296544035674826,-1.3333333333333333,-0.5714285714285714,58.79396984924623,54.648630500460705,-32.51449623642816,-36.24906982892071,-111.21625022740886,-174.46400632850828,19.67336918388681,28.0,8.011181141690486,33.549999999999955,-10.342092562404787,77.4420925624047,11.603953718797584,55.496046281202325,-88.75781292646411,61.53846153846154,4.36414420511057,21.946046281202378,3,-34.5,-54.0,-123.75,-153.5,-65.0,0,-0.040223463687150796,1.6666666666666667,1794.0,1.0766751620018515,1772.0,1.0714285714285714,1769.0,-0.040223463687150796
9167,2024-03-19,1803.0,1803.0,1778.0,1781.0,816979.0,0.007262569832402255,1.2727272727272727,-5.5,62.5,55.29125073263318,-34.92097477584775,-47.34472763880467,-119.68497757935961,-183.76270874455986,19.029589930121016,25.0,11.539792029020873,43.799999999999955,-4.530441535128375,92.13044153512828,19.634779232435903,67.965220767564,-95.23234415087632,86.53846153846155,25.36636942560584,24.165220767564122,3,-35.5,-67.0,-133.25,-166.5,-57.0,1,-0.03494176372712143,-1.3333333333333333,1790.0,1.6666666666666667,1794.0,1.0766751620018515,1772.0,-0.03494176372712143
9168,2024-03-20,1786.0,1811.0,1786.0,1804.0,505517.0,-0.00942872989462007,-1.7777777777777777,-0.8181818181818182,62.80193236714976,57.27627556667654,-10.391549207399748,-28.74701075949156,-98.25782139054354,-163.05882043228894,18.647341015972483,25.0,11.024092691332953,24.84999999999991,-24.543266108602666,74.24326610860248,0.15336694569850806,49.54663305430131,-72.09840350182367,52.83018867924528,-14.876554564499315,24.69663305430129,3,-6.5,-42.0,-117.75,-149.5,-33.0,2,-0.03191489361702127,1.2727272727272727,1803.0,-1.3333333333333333,1790.0,1.6666666666666667,1794.0,-0.03191489361702127
9169,2024-03-21,1822.0,1832.0,1796.0,1814.0,449306.0,0.02015677491601342,1.5714285714285714,-0.4444444444444444,70.33898305084745,59.34236412271386,-39.755290929225566,-63.016076828309,-128.70854318535908,-195.3474985013945,18.140812949947623,46.0,16.426544546095784,57.700000000000045,1.3398797204272341,114.06012027957286,29.519939860213526,85.88006013978656,-100.3305312216778,86.48648648648648,15.795464201238104,28.180060139786463,3,-32.0,-67.5,-153.75,-185.5,-70.0,3,-0.052689352360043906,-1.7777777777777777,1786.0,1.2727272727272727,1803.0,-1.3333333333333333,1790.0,-0.052689352360043906
9170,2024-03-22,1828.0,1835.0,1817.0,1829.0,431416.0,0.003293084522502765,1.7692307692307692,-0.125,69.82758620689654,60.92042925681348,-41.146547116550664,-67.68187846383375,-128.78170283401005,-197.5955430873969,17.631070336001955,18.0,20.156690397564034,60.65000000000009,-2.516530111674001,123.81653011167418,29.066734944163045,92.23326505583714,-95.29747809951004,87.71929824561403,14.979379739346115,31.583265055837074,3,-31.5,-72.0,-159.75,-191.5,-69.0,4,-0.057439824945295426,1.5714285714285714,1822.0,-1.7777777777777777,1786.0,1.2727272727272727,1803.0,-0.057439824945295426
9171,2024-03-25,1816.0,1832.0,1809.0,1822.0,1403892.0,-0.006564551422319487,-1.3,6.0,73.63636363636364,62.264640601024816,-23.812293249771983,-54.042158279882415,-110.8398670010838,-181.5559335211433,16.96644391858341,23.0,25.148013600812874,45.84999999999991,-20.81262268461387,112.51262268461369,12.51868865769302,79.1813113423068,-71.02178072756874,66.66666666666666,-9.46732237285704,33.331311342306925,3,-19.5,-60.0,-133.25,-166.0,-57.0,0,-0.04680616740088106,1.7692307692307692,1828.0,1.5714285714285714,1822.0,-1.7777777777777777,1786.0,-0.04680616740088106
9172,2024-03-26,1827.0,1828.0,1806.0,1806.0,594524.0,0.006057268722466924,-1.0952380952380953,-3.5,72.64150943396227,64.48796621064636,-32.24615953812713,-62.58003979505929,-115.45427489724943,-188.77859299796387,16.031670285072252,22.0,28.10573060724755,53.25,-17.611985949202335,124.11198594920234,17.819007025398832,88.68099297460117,-71.21916704026057,83.6734693877551,6.079949246506814,35.43099297460119,3,-30.5,-71.0,-142.75,-175.5,-62.0,1,-0.05582922824302139,-1.3,1816.0,1.7692307692307692,1828.0,1.5714285714285714,1822.0,-0.05582922824302139
9173,2024-03-27,1814.0,1838.0,1811.0,1833.0,456766.0,-0.007115489874110592,-1.16,-0.9047619047619048,65.02463054187191,66.00721945403752,-13.624374237044321,-47.02946390660463,-97.92564835559506,-172.58138159011196,15.491820786431576,27.0,30.720607035057128,37.09999999999991,-35.09243290300242,109.29243290300224,1.0037835484986317,73.19621645150119,-48.712866995429295,42.857142857142854,-31.994357739480243,36.09621645150117,3,-16.0,-56.5,-129.75,-162.5,-11.0,2,-0.037486218302094865,-1.0952380952380953,1827.0,-1.3,1816.0,1.7692307692307692,1828.0,-0.037486218302094865
9174,2024-03-28,1815.0,1828.5059814453125,1812.0,1817.0,548330.0,0.0005512679162071876,-3.126495361328125,0.10526315789473684,61.82795698924731,66.37699245284279,-8.809822189092074,-43.817808619804055,-94.19531749421412,-170.1383235759704,15.22843387654865,16.5059814453125,30.36425845566123,34.0,-36.99888805676255,104.99888805676255,-1.4994440283812764,69.49944402838128,-39.53306561606928,28.125,-42.55502275718925,35.49944402838124,3,-7.0,-57.5,-124.0,-163.5,31.0,3,-0.034159779614325037,-1.16,1814.0,-1.0952380952380953,1827.0,-1.3,1816.0,-0.034159779614325037
9175,2024-04-02,1826.0,1833.0,1813.0,1822.0,932321.0,0.0060606060606061,1.2222222222222223,-2.0,65.625,67.13599580292654,-16.531755522483763,-49.47873453166608,-100.01397104889202,-177.62828079091287,16.945600287633276,20.0,34.00429777398608,40.0,-28.739018261920137,108.73901826192014,5.630490869039932,74.36950913096007,-41.77843642981952,62.5,-5.903446634407032,34.369509130960054,4,-18.0,-68.5,-128.5,-174.5,25.0,1,-0.04052573932092007,-3.126495361328125,1815.0,-1.16,1814.0,-1.0952380952380953,1827.0,-0.04052573932092007
9176,2024-04-03,1815.0,1831.0,1797.3470458984375,1820.0,540877.0,-0.0060240963855421326,1.4928114149305556,-1.25,57.22222222222222,66.54957604984011,-1.8020778095153673,-33.99999085924901,-84.62732753150067,-163.5297793909574,18.421190131201122,33.6529541015625,37.88142962541019,25.049999999999955,-40.60131176812729,90.7013117681272,-7.7756558840635535,57.87565588406346,-23.24945532964489,43.42354569722156,-21.126923576493105,32.825655884063565,4,-3.0,-57.5,-116.0,-163.5,66.0,2,-0.030853994490358083,1.2222222222222223,1826.0,-3.126495361328125,1815.0,-1.16,1814.0,-0.030853994490358083
9177,2024-04-04,1810.0,1817.260986328125,1793.51904296875,1795.0,1619984.0,-0.0027548209366391463,-1.6435872342739086,-3.0,62.42424242424242,66.5076105006282,4.800073079952881,-22.43171974996403,-75.24057928538036,-155.6684033797303,19.771557146083932,23.741943359375,38.46679195325373,15.150000000000091,-39.75383938288087,70.05383938288105,-12.30191969144039,42.60191969144057,28.0,37.051714106940956,-26.779893931671758,27.45191969144051,4,5.759521484375,-52.5,-103.2547607421875,-158.5,58.0,3,-0.028176795580110547,1.4928114149305556,1815.0,1.2222222222222223,1826.0,-3.126495361328125,1815.0,-0.028176795580110547
9178,2024-04-05,1767.0,1798.0,1767.0,1786.0,881466.0,-0.02375690607734804,-2.263157894736842,-1.2666666666666666,48.78048780487805,64.11222213996493,50.08887215653863,24.668354442284453,-29.03675965655657,-109.88431667787722,20.66402413060527,43.0,38.33841698164065,-29.65000000000009,-77.66874633967313,18.368746339672953,-53.6593731698365,-5.640626830163683,70.11038085937503,0.0,-62.99586397832872,24.00937316983651,4,35.5,-9.5,-49.79949951171875,-113.5,117.0,4,-0.0011318619128466434,-1.6435872342739086,1810.0,1.4928114149305556,1815.0,1.2222222222222223,1826.0,-0.0011318619128466434
9179,2024-04-08,1792.0,1793.0,1752.0,1767.0,636985.0,0.014148273910582931,2.037037037037037,-1.3157894736842106,49.519230769230774,61.85573820244651,22.781575683585288,2.8880155712690794,-50.50861994419574,-131.99046019244474,21.269691180109476,41.0,36.7800005417007,-6.599999999999909,-50.111160093307944,36.911160093308126,-28.35558004665404,15.155580046654222,42.305965625,49.382716049382715,-11.692882396742348,21.75558004665402,4,3.0,-34.5,-72.0,-138.5,100.0,0,0.006138392857142794,-2.263157894736842,1767.0,-1.6435872342739086,1810.0,1.4928114149305556,1815.0,0.006138392857142794
9180,2024-04-09,1796.0,1803.0,1777.0,1788.0,517922.0,0.0022321428571427937,1.3636363636363635,0.32,51.44230769230769,59.38973198644029,15.382670445212625,0.903296696526013,-51.57049154857168,-133.76248659206112,21.589733219105593,26.0,36.57476627326946,-3.849999999999909,-45.41554747475402,37.7155474747542,-24.632773737376965,16.932773737377147,33.36760768749991,55.69620253164557,-5.1010481515877615,20.782773737377017,4,-1.0,-38.5,-65.75,-142.5,86.0,1,0.027839643652561197,2.037037037037037,1792.0,-2.263157894736842,1767.0,-1.6435872342739086,1810.0,0.027839643652561197
9181,2024-04-10,1795.0,1814.0,1771.0,1803.0,3263082.0,-0.000556792873051215,1.8666666666666667,-1.0,47.95918367346939,56.64725134638553,14.628944464237065,4.413587223839386,-47.29326410768772,-131.02865787397968,22.097834133829718,43.0,30.891967868142046,-6.2999999999999545,-44.80413511671941,32.2041351167195,-25.552067558359568,12.952067558359659,29.72555122624999,65.88928917470044,8.003275965804498,19.252067558359702,4,0.0,-25.5,-77.25,-141.5,82.0,2,0.03119777158774384,1.3636363636363635,1796.0,2.037037037037037,1792.0,-2.263157894736842,1767.0,0.03119777158774384
9182,2024-04-11,1785.0,1812.0,1769.0,1812.0,858398.0,-0.005571030640668551,2.185185185185185,3.375,49.735449735449734,54.94845347900528,20.16531077136642,14.86045552433643,-34.902854158598984,-118.77652629118438,21.77674866940989,43.0,24.379855598758695,-16.09999999999991,-54.91345398905196,22.71345398905214,-35.506726994525934,3.306726994526116,35.36201815267509,53.2258064516129,-5.080807990046694,19.406726994526053,4,7.5,-15.5,-63.0,-131.5,116.0,3,0.05378151260504205,1.8666666666666667,1795.0,1.3636363636363635,1796.0,2.037037037037037,1792.0,0.05378151260504205
9183,2024-04-12,1765.0,1803.0,1764.0,1799.0,2061726.0,-0.011204481792717047,-1.1666666666666667,1.2592592592592593,33.52601156069365,51.80379287583265,36.301162326807344,36.41229799490361,-12.631085039818345,-96.92120547379272,21.478265636623643,39.0,17.09630457357366,-35.90000000000009,-75.44424570598107,3.644245705980893,-55.6721228529907,-16.127877147009485,51.2602970635146,20.967741935483872,-32.37912638004353,19.772122852990506,4,27.5,4.5,-42.25,-111.5,135.0,4,0.05835694050991491,2.185185185185185,1785.0,1.8666666666666667,1795.0,1.3636363636363635,1796.0,0.05835694050991491
9184,2024-04-15,1800.0,1821.510009765625,1770.0799560546875,1780.0,430725.0,0.019830028328611915,-1.5818243098323987,-0.5882352941176471,43.069306930693074,49.29760475702078,-1.1737849705514236,3.813039376449524,-45.74395985372894,-129.5401499547438,21.699072243909512,56.510009765625,9.87120621006784,-2.2999999999999545,-39.446084302135205,34.846084302135296,-20.873042151067693,16.273042151067784,-48.0,62.597798447111366,13.037058480020143,18.57304215106766,4,-8.5,-18.5,-77.25,-146.5,92.0,0,0.046666666666666634,-1.1666666666666667,1765.0,2.185185185185185,1785.0,1.8666666666666667,1795.0,0.046666666666666634
9185,2024-04-16,1736.0,1787.0,1722.0,1772.0,438590.0,-0.03555555555555556,-1.03125,-1.8,34.25196850393701,46.74535434387798,54.44234121856425,66.66287227065459,19.244960647455173,-63.45917692143985,21.119789714173404,78.0,3.768308904672267,-63.40000000000009,-110.89027601334192,-15.909723986658264,-87.145138006671,-39.65486199332918,85.510009765625,14.068936414511535,-31.951272788358608,23.745138006670942,4,35.7550048828125,44.0,-13.25,-82.5,144.0,1,0.08986175115207384,-1.5818243098323987,1800.0,-1.1666666666666667,1765.0,2.185185185185185,1785.0,0.08986175115207384
9186,2024-04-17,1718.0,1747.1519775390625,1718.0,1727.0,612203.0,-0.010368663594470084,-5.478217230902778,0.25,29.11877394636015,43.04474673522439,63.96221155059425,83.2610815504313,39.17343621292662,-43.57351660183849,20.551733718786707,29.1519775390625,-2.320773392645606,-77.79999999999995,-137.60881822002466,-17.99118177997525,-107.7044091100122,-47.895590889987716,103.510009765625,0.0,-39.55302748384537,29.904409110012317,4,51.7550048828125,60.0,4.75,-64.5,156.0,2,0.09545983701979055,-1.03125,1736.0,-1.5818243098323987,1800.0,-1.1666666666666667,1765.0,0.09545983701979055
9187,2024-04-18,1740.0,1740.0,1717.0,1734.0,3002311.0,0.012805587892898762,6.666666666666667,-0.6666666666666666,36.296296296296305,41.65761434538198,34.63023105702996,59.34176367320424,18.494652898307322,-63.508849462048374,20.045958661733405,23.0,-10.32733692910324,-52.65000000000009,-117.3021868399801,12.002186839979913,-84.9760934199901,-20.32390658001009,77.36960937499998,22.007461344209982,-16.42009354398505,32.326093419989995,4,29.2550048828125,37.5,-17.25,-86.5,135.0,3,0.07873563218390811,-5.478217230902778,1718.0,-1.03125,1736.0,-1.5818243098323987,1800.0,0.07873563218390811
9188,2024-04-19,1729.0,1752.0,1701.0,1740.0,1147983.0,-0.006321839080459801,1.9142857142857144,-1.8333333333333333,34.64285714285714,40.00468394245157,44.335411322201935,69.41126693639899,30.263958353180897,-50.59895591810118,19.477656431304304,51.0,-16.322766645194633,-60.799999999999955,-131.4350144276309,9.835014427630995,-96.11750721381532,-25.482492786184594,82.34743281250007,23.234584458549175,-15.814734388610962,35.31750721381543,4,32.2550048828125,40.5,4.25,-65.0,128.0,4,0.09947946790052042,6.666666666666667,1740.0,-5.478217230902778,1718.0,-1.03125,1736.0,0.09947946790052042
9189,2024-04-22,1726.0,1754.0,1726.0,1743.0,599658.0,-0.001735106998264846,-2.2941176470588234,1.5454545454545454,31.617647058823536,37.80194387206444,41.335646577237185,68.35502506046146,34.30440624779499,-45.67115046260437,18.34175485380445,28.0,-23.574175112443754,-59.0,-133.37033930576558,15.370339305765583,-96.18516965288268,-21.814830347117322,76.51963818750005,29.069767441860467,-6.723489981433371,37.185169652882756,4,35.2550048828125,43.5,7.25,-62.0,151.0,0,0.10081112398609493,1.9142857142857144,1729.0,6.666666666666667,1740.0,-5.478217230902778,1718.0,0.10081112398609493
9190,2024-04-23,1723.0,1741.0,1704.0,1734.0,609261.0,-0.0017381228273464222,1.96,0.6470588235294118,32.57575757575758,36.092674305652025,36.75701822126575,66.4945678686804,38.460397346393165,-40.645415506682184,17.298094895528457,37.0,-25.24113561939157,-56.75,-133.13648268427892,19.636482684278917,-94.94324134213957,-18.556758657860428,71.39806713250005,41.509433962264154,6.405356736026036,38.19324134213947,4,38.2550048828125,46.5,16.25,-59.0,132.0,1,0.09808473592571088,-2.2941176470588234,1726.0,1.9142857142857144,1729.0,6.666666666666667,1740.0,0.09808473592571088
9191,2024-04-24,1731.0,1739.0,1718.0,1727.0,616654.0,0.004643064422518828,1.1,-0.36363636363636365,35.2059925093633,34.47829016942019,20.92431917799786,54.59941490637948,31.346328123020157,-46.712266766889115,16.562876910036763,21.0,-29.067639520169223,-44.5,-121.84679253739569,32.846792537395686,-83.17339626869784,-5.826603731302157,55.926221761900024,56.60377358490566,20.847752046231406,38.67339626869787,4,30.2550048828125,38.5,14.75,-60.5,139.0,2,0.08607741190063556,1.96,1723.0,-2.2941176470588234,1726.0,1.9142857142857144,1729.0,0.08607741190063556
9192,2024-04-25,1725.0,1737.0,1707.0,1716.0,565862.0,-0.0034662045060658286,-1.2222222222222223,2.25,40.869565217391305,35.29424057571993,19.57700536515722,55.406756074502255,39.53479703504104,-38.53890764701691,16.032224865668745,30.0,-34.31882016297595,-45.40000000000009,-121.8953386954961,31.09533869549591,-83.64766934774798,-7.152330652252203,55.052124020947986,45.28301886792453,4.797386824455167,38.24766934774795,4,36.2550048828125,44.5,20.75,-54.5,118.0,3,0.08637681159420296,1.1,1731.0,1.96,1723.0,-2.2941176470588234,1726.0,0.08637681159420296
9193,2024-04-26,1746.0,1753.0,1734.0,1736.0,350948.0,0.012173913043478368,-1.7142857142857142,1.1111111111111112,39.82300884955752,34.93354078892709,-4.918844636717722,30.621122250485314,20.335412926885283,-57.49281170885479,14.957169527676095,28.0,-38.64010535598118,-21.0,-95.35052118198837,53.35052118198837,-58.175260590994185,16.175260590994185,27.72795409927221,84.0,42.79576559994189,37.175260590994206,4,-2.0,23.5,5.75,-75.5,93.0,4,0.07388316151202745,-1.2222222222222223,1725.0,1.1,1731.0,1.96,1723.0,0.07388316151202745
9194,2024-04-29,1753.0,1760.949951171875,1736.0,1755.0,316050.0,0.004009163802978222,2.58994625355675,-0.2,40.6113537117904,35.64013914535524,-21.553493363402822,19.750709167405148,15.19001838718441,-62.09783006509679,13.705822418099045,24.949951171875,-42.93072277042097,-10.900000000000091,-81.91934502974755,60.119345029747365,-46.40967251487382,24.609672514873637,14.909717771330406,86.0404600736495,44.74149896682974,35.509672514873685,4,-22.0250244140625,16.5,8.75,-82.0,87.0,0,0.0593268682258985,-1.7142857142857142,1746.0,-1.2222222222222223,1725.0,1.1,1731.0,0.0593268682258985
9195,2024-04-30,1752.0,1774.0,1752.0,1754.0,449754.0,-0.0005704506560182399,-21.0,1.0,40.61135371179039,36.91709245262527,-20.1658715017561,15.728995804710166,15.975776835691704,-59.16336350755455,12.077456638674562,22.0,-42.55308571946557,-8.200000000000045,-73.03858500381034,56.63858500381025,-40.61929250190519,24.2192925019051,-51.0,67.16417910447761,27.778771637653612,32.419292501905176,4,-14.5,17.5,20.25,-70.5,104.0,1,0.07134703196347036,2.58994625355675,1753.0,-1.7142857142857142,1746.0,-1.2222222222222223,1725.0,0.07134703196347036
9196,2024-05-01,1759.0,1754.0,1744.6700439453125,1754.0,1122655.0,0.003995433789954372,-4.731982421875,-2.5,44.24778761061946,37.800591487550065,-23.175565690619578,4.551883498592588,8.967410383492279,-64.5038633281099,11.230549539731047,9.3299560546875,-46.758094834804524,1.599999999999909,-57.890468055872816,61.090468055872634,-28.145234027936567,31.345234027936385,-56.539999999999964,77.61194029850746,38.32583125179828,29.74523402793637,5,-21.5,10.5,17.25,-76.0,89.0,2,0.054576463899943084,-21.0,1752.0,2.58994625355675,1753.0,-1.7142857142857142,1746.0,0.054576463899943084
9197,2024-05-02,1759.0,1763.0,1746.0,1762.0,396551.0,0.0,5.8,-0.6,48.54368932038835,39.34512839616465,-22.570515590583454,0.5641096821125302,9.506916091856738,-62.715745534024336,10.39347560895908,17.0,-43.13006410499497,4.150000000000091,-49.977626957341045,58.277626957341226,-22.91381347867059,31.213813478670772,-55.10919999999987,62.5,20.033517908687692,27.063813478670575,5,-20.0,10.5,17.25,-76.0,67.0,3,0.06310403638430917,-4.731982421875,1759.0,-21.0,1752.0,2.58994625355675,1753.0,0.06310403638430917
9198,2024-05-03,1765.0,1785.0,1754.0,1774.0,370042.0,0.0034110289937463456,1.0,3.0,40.112994350282484,40.289055872993416,-25.621235138774637,-5.895682516900706,4.159503684526044,-67.16199338463639,10.602371770161815,31.0,-35.87516218295741,10.25,-43.79043320594042,64.29043320594042,-16.770216602970322,37.27021660297032,-59.70701599999984,59.183673469387756,18.467905272144144,27.020216602970237,5,-20.5,4.5,11.25,-82.0,76.0,4,0.044192634560906496,5.8,1759.0,-4.731982421875,1759.0,-21.0,1752.0,0.044192634560906496
9199,2024-05-07,1803.0,1805.0,1770.0,1788.0,332277.0,0.021529745042492943,2.6842105263157894,-1.6666666666666667,72.18543046357617,44.690130638306584,-57.608268875417934,-45.35469512049713,-33.11974551348567,-103.37149909034906,11.402624248465301,40.0,-31.105433557711876,47.700000000000045,-8.130947841454372,103.53094784145446,19.784526079272837,75.61547392072725,-94.51873535999994,96.68489730344399,50.42569497473342,27.91547392072718,5,-47.0,-36.0,-25.25,-118.5,-1.0,1,0.019966722129783676,1.0,1765.0,5.8,1759.0,-4.731982421875,1759.0,0.019966722129783676
9200,2024-05-08,1846.0,1846.0,1809.0,1819.0,586967.0,0.023849140321686058,1.7407407407407407,1.8,86.36363636363636,50.37431328878138,-90.88321774663495,-88.97874434257301,-75.142374003221,-144.42455448312649,12.482502991458965,43.0,-23.232186398950944,88.20000000000005,21.31250608567848,155.0874939143216,54.75625304283926,121.64374695716083,-131.72761123839996,100.0,45.91106129088169,33.44374695716077,5,-69.5,-72.5,-63.25,-148.0,-65.0,2,-0.00325027085590468,2.6842105263157894,1803.0,1.0,1765.0,5.8,1759.0,-0.00325027085590468
9201,2024-05-09,1851.0,1872.0,1838.0,1860.0,1211463.0,0.002708559046587178,1.0606060606060606,-0.3333333333333333,84.90566037735849,55.26721275099995,-86.12845474589767,-94.40863437808002,-78.86108532512571,-147.52457224597174,13.43156668666422,34.0,-13.41217454595403,90.40000000000009,13.080703028004109,167.71929697199607,51.740351514001986,129.0596484859982,-126.1894023393279,83.33333333333334,24.145883281018826,38.65964848599802,5,-48.0,-64.5,-68.25,-140.0,-58.0,3,0.0027012425715828847,1.7407407407407407,1846.0,2.6842105263157894,1803.0,1.0,1765.0,0.0027012425715828847
9202,2024-05-10,1881.0,1884.0,1848.0,1853.0,326235.0,0.01620745542949753,1.1176470588235294,-3.111111111111111,92.69662921348315,61.1420594581028,-102.44603230628309,-123.16239485019332,-107.04358702353647,-175.92583408780524,14.597526187329319,36.0,-2.237048020243492,115.59999999999991,21.750400275470838,209.44959972452898,68.67520013773537,162.52479986226444,-141.4704621053952,97.6923076923077,32.55433073848947,46.92479986226454,5,-71.0,-88.5,-96.25,-167.0,-81.0,4,-0.01754385964912286,1.0606060606060606,1851.0,1.7407407407407407,1846.0,2.6842105263157894,1803.0,-0.01754385964912286
9203,2024-05-13,1868.0,1889.0,1836.946044921875,1870.0,341074.0,-0.006911217437533201,1.60269775390625,-0.07142857142857142,87.76595744680851,66.38145987310482,-78.58439610963842,-107.56516607521121,-92.21072529556295,-160.95534657439748,15.88053949552487,52.053955078125,8.18433630034042,97.45000000000005,-7.011476152854357,201.91147615285445,45.21926192357296,149.68073807642713,-111.13400665274776,82.35294117647058,12.129913334668288,52.2307380764272,5,-51.16497802734375,-73.0,-81.3702392578125,-147.509521484375,-79.0,0,-0.0224839400428265,1.1176470588235294,1881.0,1.0606060606060606,1851.0,1.7407407407407407,1846.0,-0.0224839400428265
9204,2024-05-14,1884.0,1899.0,1852.0,1864.0,360122.0,0.008565310492505418,-1.1363636363636365,-10.0,90.04975124378109,71.87461515443711,-82.74990043264847,-123.26952406200417,-105.5738699515432,-174.68020927844645,16.641065569759338,47.0,18.137569438919854,109.25,-6.357093208130891,224.8570932081309,51.44645339593467,167.05354660406533,-108.63524572136316,83.33333333333334,9.086693114165087,57.80354660406541,5,-62.16497802734375,-84.0,-104.0,-158.5989990234375,-76.0,1,-0.022823779193205995,1.60269775390625,1868.0,1.1176470588235294,1881.0,1.0606060606060606,1851.0,-0.022823779193205995
9205,2024-05-15,1892.0,1908.0,1884.0,1891.0,461253.0,0.00424628450106157,-2.2,0.05,90.04975124378109,76.96372222478841,-76.88806318523257,-125.41315758865494,-110.56402221582448,-180.70269915020071,17.813251638238533,24.0,27.96057279613251,109.45000000000005,-15.797502338924232,234.69750233892432,46.82624883053791,172.07375116946218,-96.85360640594513,77.4819009266863,0.9621008401440605,62.62375116946217,5,-65.0,-87.5,-115.75,-163.5,-106.0,2,-0.04756871035940802,-1.1363636363636365,1884.0,1.60269775390625,1868.0,1.1176470588235294,1881.0,-0.04756871035940802
9206,2024-05-16,1882.0,1911.0,1878.0,1906.0,496191.0,-0.005285412262156397,-1.0625,-24.0,88.29268292682927,81.3802770699485,-53.200244885955044,-108.0357736415258,-97.93069802462014,-169.5296855993961,18.83841817732189,33.0,37.78674710798873,91.25,-37.62509252651557,220.12509252651557,26.8124537367421,155.6875462632579,-66.53995725287496,60.83936371878348,-18.820714698442636,64.43754626325779,5,-49.5,-76.0,-105.75,-144.0,-62.0,3,-0.05366631243358133,-2.2,1892.0,-1.1363636363636365,1884.0,1.60269775390625,1868.0,-0.05366631243358133
9207,2024-05-17,1877.0,1880.0,1861.0,1879.0,627841.0,-0.002656748140276277,8.5,0.08333333333333333,84.65608465608466,86.32950932614874,-33.192204477424866,-97.23090456302816,-89.52747072355282,-163.3738381394246,19.646017238893286,21.0,48.55369654706874,79.40000000000009,-52.64209855007425,211.44209855007443,13.378950724962806,145.42104927503738,-42.431965802300056,54.08752987719443,-23.989879467256856,66.02104927503719,5,-36.5,-71.0,-94.75,-137.0,-97.0,4,-0.04475226425146506,-1.0625,1882.0,-2.2,1892.0,-1.1363636363636365,1884.0,-0.04475226425146506
9208,2024-05-20,1901.0,1905.0,1878.926025390625,1883.0,247185.0,0.012786361214704334,1.0056903545673077,-9.0,85.92233009708738,87.85583150764998,-40.08746036750449,-113.5037991649101,-110.38771465186983,-186.21040179707325,20.205742617862178,28.0,59.385011966896855,94.79999999999995,-40.786988973800135,230.38698897380004,27.00650551309991,162.5934944869,-51.14557264184009,83.05084745762711,5.733653495196833,67.79349448690006,5,-41.0,-95.0,-120.0,-152.5,-123.0,0,-0.05312993161493951,8.5,1877.0,-1.0625,1882.0,-2.2,1892.0,-0.05312993161493951
9209,2024-05-21,1900.0,1904.0,1889.0,1889.0,216842.0,-0.0005260389268806342,-1.7272727272727273,0.6111111111111112,85.92233009708738,87.80679747803345,-26.68749616392256,-104.1390402152058,-106.9040779630966,-183.73759314467839,20.87918073618697,15.0,70.07868560167867,85.09999999999991,-51.14729837990808,221.3472983799079,16.976350810045915,153.2236491899539,-39.0,78.0,-0.5766354554643556,68.12364918995397,5,-26.0269775390625,-94.0,-119.0,-150.0,-117.0,1,-0.05842105263157893,1.0056903545673077,1901.0,8.5,1877.0,-1.0625,1882.0,-0.05842105263157893
9210,2024-05-22,1892.0,1904.0,1886.0,1894.0,281864.0,-0.004210526315789442,-1.5714285714285714,-0.18181818181818182,82.1256038647343,87.49790230996409,-12.824866684544304,-87.30498418624938,-97.0424773447644,-174.2165161140697,20.90627044911383,18.0,83.12494165280668,68.65000000000009,-64.52700923773591,201.8270092377361,2.06149538113209,135.2385046188681,-21.0,62.0,-16.008858365287338,66.58850461886801,5,-18.0269775390625,-86.0,-105.5,-142.0,-128.0,2,-0.04439746300211411,-1.7272727272727273,1900.0,1.0056903545673077,1901.0,8.5,1877.0,-0.04439746300211411
9211,2024-05-23,1880.0,1899.0,1878.0,1896.0,287251.0,-0.006342494714587699,-1.1,8.0,77.6255707762557,85.82334026138327,4.158722536606547,-67.00532919768375,-83.12074599734683,-160.73380907489195,20.81601504696346,21.0,87.68753504191841,49.200000000000045,-78.79440777271134,177.19440777271143,-14.797203886355646,113.19720388635574,31.0,43.18181818181818,-35.269098816840234,63.99720388635568,5,-6.0269775390625,-74.0,-104.12249755859375,-130.0,-117.0,3,-0.050000000000000044,-1.5714285714285714,1892.0,-1.7272727272727273,1900.0,1.0056903545673077,1901.0,-0.050000000000000044
9212,2024-05-24,1874.0,1888.0,1863.0,1863.0,335129.0,-0.0031914893617021045,-3.5454545454545454,-0.6875,74.88584474885845,84.3922166282777,10.126232096982449,-51.93290308490191,-75.9705854220274,-152.90369458768782,20.201220236103687,25.0,85.5089938605754,35.75,-83.351681458955,154.851681458955,-23.800840729477613,95.30084072947761,36.33999999999992,26.190476190476193,-52.43811537611978,59.55084072947755,5,7.5,-68.0,-100.12249755859375,-124.0,-105.0,4,-0.028815368196371427,-1.1,1880.0,-1.5714285714285714,1892.0,-1.7272727272727273,1900.0,-0.028815368196371427
9213,2024-05-28,1875.0,1893.0,1868.0,1891.0,346413.0,0.0005336179295625243,1.5,-1.4545454545454546,69.78021978021978,82.14004646565976,11.425072445875458,-45.084532350677364,-75.14033251785327,-151.15502513707997,20.32237049597413,25.0,84.16496395859849,30.299999999999955,-81.5158260149392,142.1158260149391,-25.607913007469733,86.20791300746964,33.44639999999981,29.268292682926827,-45.13162434837952,55.90791300746961,5,11.0,-69.0,-101.62249755859375,-125.0,-95.0,1,-0.05066666666666664,-3.5454545454545454,1874.0,-1.1,1880.0,-1.5714285714285714,1892.0,-0.05066666666666664
9214,2024-05-29,1857.0,1879.0,1849.0,1875.0,2508607.0,-0.009600000000000053,1.3076923076923077,1.125,53.5031847133758,78.07931685117029,28.152933929260143,-19.914657688529132,-55.578219099558964,-130.5948898142717,20.52973858983549,30.0,77.51817946920528,7.099999999999909,-96.10118318392074,110.30118318392056,-44.50059159196053,58.70059159196035,49.62854399999992,14.545454545454545,-54.2774663418633,51.60059159196033,5,23.0,-49.5,-91.62249755859375,-107.0,-53.0,2,-0.042541733979536867,1.5,1875.0,-3.5454545454545454,1874.0,-1.1,1880.0,-0.042541733979536867
9215,2024-05-30,1877.0,1881.0,1846.0,1848.0,367174.0,0.010770059235325702,-1.121212121212121,-1.6111111111111112,57.55813953488372,74.66436758539857,6.483200449853484,-31.694824660004087,-74.46073080333508,-146.99830413925133,21.24214248967437,35.0,72.74017014667447,20.84999999999991,-72.00931634259382,113.70931634259364,-25.579658171296842,67.27965817129666,26.170831359999966,58.490566037735846,-8.145887697973762,46.429658171296815,5,-1.5,-69.5,-111.62249755859375,-127.0,-80.0,3,-0.05007991475759188,1.3076923076923077,1857.0,1.5,1875.0,-3.5454545454545454,1874.0,-0.05007991475759188
9216,2024-05-31,1855.0,1889.0,1848.0,1877.0,689421.0,-0.011720831113478991,-1.2777777777777777,-0.7586206896551724,42.07317073170732,69.9329327049122,27.100374013391956,-2.249308312512767,-51.44689255694948,-122.05198434814179,21.835398820266533,41.0,64.8153048181698,-5.9500000000000455,-86.81499470386461,74.91499470386452,-46.38249735193244,34.48249735193235,43.59716485119998,19.148936170212767,-41.759776898331765,40.43249735193232,5,20.5,-46.0,-89.62249755859375,-105.0,-62.0,4,-0.049056603773584895,-1.121212121212121,1877.0,1.3076923076923077,1857.0,1.5,1875.0,-0.049056603773584895
9217,2024-06-03,1870.0,1892.0,1869.0,1878.0,372535.0,0.008086253369272267,-3.6,0.36363636363636365,50.60240963855422,66.00849709840851,12.296064647139929,-8.966821161426196,-65.6569428259213,-133.86079147857845,22.861485414286626,37.0,56.23878489718959,3.5,-61.60396543855518,68.60396543855518,-29.051982719277476,36.051982719277476,24.38939166310388,51.06382978723404,-6.837703342190167,32.551982719277554,6,5.0,-61.0,-104.62249755859375,-120.0,-95.0,0,-0.057219251336898425,-1.2777777777777777,1855.0,-1.121212121212121,1877.0,1.3076923076923077,1857.0,-0.057219251336898425
9218,2024-06-04,1843.0,1868.0,1840.0,1863.0,748670.0,-0.01443850267379676,-1.1538461538461537,2.5,38.4180790960452,60.7302469871816,33.75304799818241,25.482881564937998,-37.61640374296712,-103.79420467155023,23.811495499554482,30.0,47.56495071318841,-27.40000000000009,-73.46357163327798,18.663571633277797,-50.43178581663892,-4.36821418336126,49.0,5.769230769230769,-46.894707994341466,23.03178581663894,6,29.0,-20.5,-77.62249755859375,-93.0,-56.0,1,-0.040151926207270705,-3.6,1870.0,-1.2777777777777777,1855.0,-1.121212121212121,1877.0,-0.040151926207270705
9219,2024-06-05,1839.0,1854.0,1829.0,1852.0,353268.0,-0.0021703743895822303,1.9411764705882353,0.65,34.6820809248555,55.458744438306184,31.503125733128854,34.06471188945443,-33.761456507253115,-96.4163692487241,24.286764990834545,25.0,40.368937886641106,-33.200000000000045,-70.0701847886744,3.6701847886743053,-51.63509239433711,-14.764907605662984,53.0,15.873015873015872,-32.26150397746464,18.43509239433717,6,25.0,-15.5,-82.25,-89.0,-12.0,2,-0.032082653616095747,-1.1538461538461537,1843.0,-3.6,1870.0,-1.2777777777777777,1855.0,-0.032082653616095747
9220,2024-06-06,1840.0,1853.0,1837.0,1842.0,512095.0,0.0005437737901032857,-3.0,0.15384615384615385,37.19512195121952,50.9664723466355,24.97791456440723,34.353480210973885,-35.091307384540414,-93.90262352999025,23.685306124814232,16.0,29.818864555172013,-31.90000000000009,-69.75234470987493,5.952344709874751,-50.826172354937626,-12.973827645062556,44.440000000000055,17.46031746031746,-27.866392132040385,18.92617235493747,6,21.0,-12.16497802734375,-89.76251220703125,-82.5,13.0,3,-0.019565217391304346,1.9411764705882353,1839.0,-1.1538461538461537,1843.0,-3.6,1870.0,-0.019565217391304346
9221,2024-06-07,1856.0,1856.0,1806.77197265625,1847.0,416656.0,0.008695652173912993,9.939561631944445,-4.5,43.99999999999999,47.53471181898456,5.828416831601771,19.760399916564666,-50.8551826212763,-106.24419920255605,22.812664293919283,49.22802734375,19.05022704194198,-16.15000000000009,-53.4836309516661,21.18363095166592,-34.81681547583321,2.5168154758330274,21.787199999999984,57.76037399668857,12.982449426517498,18.666815475833054,6,-6.114013671875,-28.16497802734375,-102.5,-98.5,-28.0,4,-0.03178879310344829,-3.0,1840.0,1.9411764705882353,1839.0,-1.1538461538461537,1843.0,-0.03178879310344829
9222,2024-06-10,1848.0,1848.0,1829.0,1834.0,547209.0,-0.004310344827586188,1.7142857142857142,1.5555555555555556,33.33333333333333,43.4850577693305,10.89856445052851,26.52111255080399,-43.06176730794641,-94.49935054617936,21.652581149065853,27.0,8.965227493871225,-22.5,-61.082788636677606,16.082788636677606,-41.79139431833892,-3.2086056816610835,19.845068171875027,67.33522070257985,26.26675708192728,19.291394318338842,6,1.385986328125,-19.5,-94.5,-90.5,-10.0,0,-0.029761904761904767,9.939561631944445,1856.0,-3.0,1840.0,1.9411764705882353,1839.0,-0.029761904761904767
9223,2024-06-11,1826.0,1873.0,1824.0,1860.0,1291462.0,-0.011904761904761862,-1.5789473684210527,-2.4285714285714284,29.444444444444457,40.81186440611591,28.180434745561342,47.65662520049932,-21.109160271171277,-69.75453985053718,20.536024950588416,49.0,-0.6216686181530804,-42.40000000000009,-85.82398076291838,1.0239807629181996,-64.11199038145924,-20.688009618540946,-19.22802734375,29.033066686327274,-7.059614733339757,21.711990381459135,6,23.385986328125,6.5,-71.75,-68.5,8.0,1,-0.0279299014238773,1.7142857142857142,1848.0,9.939561631944445,1856.0,-3.0,1840.0,-0.0279299014238773
9224,2024-06-12,1841.0,1846.0,1818.0,1837.0,2535730.0,0.008214676889375605,3.0,-0.11764705882352941,36.363636363636374,38.45691960931065,11.926337901366423,30.851786274881306,-36.0154669851936,-81.84673758018903,19.213654927932428,28.0,-9.202707778461672,-25.25,-69.66846462942067,19.16846462942067,-47.459232314710334,-3.0407676852896657,-32.90346679687491,51.68208795664836,18.08715211189559,22.20923231471039,6,8.385986328125,-0.5,-84.0,-83.5,-1.0,2,-0.02933188484519278,-1.5789473684210527,1826.0,1.7142857142857142,1848.0,9.939561631944445,1856.0,-0.02933188484519278
9225,2024-06-13,1802.0,1842.0,1800.0,1842.0,1172040.0,-0.021184139054861495,1.1,-10.0,31.775700934579433,37.312756298518664,43.77186029453355,66.15531667853202,2.2723575138900287,-40.02442778324462,17.824282096931526,42.0,-17.050637250799582,-59.75,-110.90867987302659,-8.591320126973415,-85.32933993651318,-34.17066006348682,71.0,2.73972602739726,-28.4180311880332,25.579339936513275,6,44.0,53.5,-40.5,-44.5,16.0,3,0.013873473917868973,3.0,1841.0,-1.5789473684210527,1826.0,1.7142857142857142,1848.0,0.013873473917868973
9226,2024-06-14,1781.0,1800.0,1761.0,1800.0,489641.0,-0.011653718091010012,3.1052631578947367,0.475,29.6943231441048,34.98963557691318,59.41968616440977,83.48078674238923,22.65609379424677,-16.678790884687487,16.963163520984263,41.0,-20.757682556335112,-75.70000000000005,-137.31373736119144,-14.086262638808648,-106.50686868059574,-44.89313131940435,90.53999999999996,17.857142857142858,-13.353551774933404,30.806868680595716,6,36.0,55.0,-6.0,-19.5,56.0,4,0.040426726558113524,1.1,1802.0,3.0,1841.0,-1.5789473684210527,1826.0,0.040426726558113524
9227,2024-06-17,1793.0,1800.0,1780.0,1789.0,507396.0,0.006737787759685476,1.2222222222222223,-0.21052631578947367,32.91666666666667,34.378367529204446,39.50272895340959,68.37044015041329,10.327754705623192,-26.255528351189923,16.747588232717177,20.0,-27.08918968578996,-59.5,-126.50353486380686,7.503534863806863,-93.00176743190332,-25.998232568096682,74.11840000000007,28.57142857142857,-2.7657918393733034,33.50176743190342,6,24.0,43.0,1.75,-18.5,48.0,0,0.019520356943669936,3.1052631578947367,1781.0,1.1,1802.0,3.0,1841.0,0.019520356943669936
9228,2024-06-18,1800.0,1813.0,1799.199951171875,1807.0,553190.0,0.003904071388733943,-2.209277238403452,-1.75,37.55458515283842,34.697534665647,28.789224502361094,56.30246344661464,4.460217195105997,-31.150171288668616,15.765481393603748,20.0,-28.83095936394784,-47.450000000000045,-114.2867217063781,19.38672170637801,-80.86836085318896,-14.03163914681113,62.87366399999996,45.88235294117647,11.907984785103707,33.41836085318897,6,17.0,36.0,1.25,-19.5,20.0,1,0.02111111111111108,1.2222222222222223,1793.0,3.1052631578947367,1781.0,1.1,1802.0,0.02111111111111108
9229,2024-06-19,1789.0,1806.0,1785.0,1806.0,331009.0,-0.006111111111111067,1.4705882352941178,2.4285714285714284,29.999999999999986,33.898076671067045,35.70568817088315,61.7249109946149,15.682259619365595,-18.103371837523355,14.854829852679044,21.0,-34.12359043926722,-52.90000000000009,-119.79787975581985,13.997879755819667,-86.34893987790997,-19.45106012209021,69.79871744000002,34.5679012345679,3.542044337174044,33.44893987790992,6,28.0,47.0,16.917510986328125,-6.0,13.0,2,0.025153717160424804,-2.209277238403452,1800.0,1.2222222222222223,1793.0,3.1052631578947367,1781.0,0.025153717160424804
9230,2024-06-20,1808.0,1808.0,1783.0,1788.0,416655.0,0.01062045835662384,1.5,-1.1764705882352942,39.1705069124424,33.36146632800509,13.062826565204887,38.060561145413885,-2.999289946972567,-35.276586072885266,14.021737790105925,25.0,-34.65477564356411,-29.700000000000045,-93.84490175444375,34.44490175444366,-61.7724508772219,2.3724508772218087,46.88676874239991,90.38461538461539,55.46641936237025,32.07245087722181,6,9.0,28.0,2.917510986328125,-20.0,50.0,3,0.017699115044247815,1.4705882352941178,1789.0,-2.209277238403452,1800.0,1.2222222222222223,1793.0,0.017699115044247815
9231,2024-06-21,1786.0,1806.1400146484373,1778.0,1804.0,902115.0,-0.012168141592920345,1.5260303093393839,-0.9,31.25,33.12998484652362,26.920036773266247,55.50290171328788,19.102322243759545,-11.415479006609985,13.529069078666053,30.0,-34.86752721506764,-47.0,-111.86585347779624,17.865853477796236,-79.432926738898,-14.567073261101996,65.13129799270382,22.857142857142858,-9.604875302839506,32.432926738898104,6,31.0,50.0,29.75,6.5,70.0,4,0.01791713325867872,1.5,1808.0,1.4705882352941178,1789.0,-2.209277238403452,1800.0,0.01791713325867872
9232,2024-06-24,1820.0,1824.0,1776.1400146484375,1781.0,589051.0,0.01903695408734607,1.036595121343085,-2.1666666666666665,45.02164502164502,34.86078491065701,-12.817330118801237,18.182137086863122,-14.07650836071366,-43.75291513926027,13.360616077550358,47.8599853515625,-35.197764131894246,-10.299999999999955,-72.41737616067735,51.81737616067744,-41.35868808033865,20.758688080338743,27.52604607299577,91.64228745450419,53.498613331036736,31.05868808033868,6,-16.5,13.0,-0.75,-26.0,32.0,0,0.009340659340659307,1.5260303093393839,1786.0,1.5,1808.0,1.4705882352941178,1789.0,0.009340659340659307
9233,2024-06-25,1780.0,1817.0,1765.0,1812.0,438089.0,-0.02197802197802201,1.4761904761904763,-0.8205128205128205,38.951310861423224,35.148304299299994,22.31838530587447,53.43995031867735,26.94154669608929,-2.27413634635127,13.150130279330426,55.0,-39.33463112734853,-45.549999999999955,-107.80406349056261,16.704063490562703,-76.67703174528128,-14.422968254718626,64.06500423007583,25.423728813559322,-14.895214960030195,31.127031745281307,6,21.5,53.0,43.25,26.0,114.0,1,0.034269662921348365,1.036595121343085,1820.0,1.5260303093393839,1786.0,1.5,1808.0,0.034269662921348365
9234,2024-06-26,1778.0,1797.1729736328125,1773.0,1791.0,522749.0,-0.0011235955056180247,-1.101997707201087,0.40625,38.43283582089553,35.88798595333512,16.139252834721447,51.87781182325807,28.829024429576293,0.7928795317175172,13.670287804760648,24.1729736328125,-41.42581636239288,-43.59999999999991,-107.45641788651665,20.25641788651683,-75.52820894325828,-11.67179105674154,62.742404060872786,22.033898305084744,-20.30172826376756,31.92820894325837,6,14.5,54.5,55.0,28.0,52.0,2,0.023622047244094446,1.4761904761904763,1780.0,1.036595121343085,1820.0,1.5260303093393839,1786.0,0.023622047244094446
9235,2024-06-27,1783.0,1797.0,1778.6600341796875,1785.0,318211.0,0.0028121484814398467,-2.4344725111441305,0.15384615384615385,35.797665369649806,36.56613508950679,9.119706456774566,41.6077402369865,25.83550958486626,-3.1960001705319883,14.331158167075372,19.0,-40.759277567078925,-33.90000000000009,-94.333173183996,26.533173183995814,-64.11658659199793,-3.6834134080022523,54.5527078984378,30.508474576271187,-9.468056767679382,30.216586591997952,6,11.5,49.5,56.98651123046875,23.0,-28.0,3,0.010656197420078506,-1.101997707201087,1778.0,1.4761904761904763,1780.0,1.036595121343085,1820.0,0.010656197420078506
9236,2024-06-28,1764.0,1796.0,1763.0,1794.0,499081.0,-0.010656197420078506,-1.0625,15.0,34.32835820895522,36.72298970531662,28.44606833294415,56.3286959403531,47.242865037238744,17.273751352366617,14.929182385360473,33.0,-43.43789734952429,-48.34999999999991,-110.38657664748575,13.686576647485936,-79.36828832374295,-17.331711676256873,70.49059958250018,1.639344262295082,-33.4357847658285,31.01828832374294,6,29.5,66.0,75.98651123046875,42.0,-23.0,4,0.05328798185941053,-2.4344725111441305,1783.0,-1.101997707201087,1778.0,1.4761904761904763,1780.0,0.05328798185941053
9237,2024-07-01,1763.0,1784.0179443359375,1763.0,1777.0,431955.0,-0.0005668934240362633,-2.0025634765625,0.4666666666666667,37.24696356275304,36.68880952864047,27.6508254969674,51.54420856227739,49.97900059250878,19.305528967568307,15.462962790381113,21.0179443359375,-41.83529940497783,-44.0,-103.50674442122477,15.506744421224766,-73.7533722106125,-14.246627789387503,68.55097559920023,0.0,-34.35892025087435,29.75337221061243,7,30.5,64.0,76.98651123046875,43.0,-29.0,0,0.052750992626205306,-1.0625,1764.0,-2.4344725111441305,1783.0,-1.101997707201087,1778.0,0.052750992626205306
9238,2024-07-02,1769.0,1769.0,1730.0,1746.0,330096.0,0.003403289846851898,2.391304347826087,-1.6428571428571428,34.873949579831944,37.230359481955134,18.76430240347031,41.8623667150805,46.17526915829421,14.159131018083826,17.274828110396882,39.0,-37.5351064135225,-34.299999999999955,-93.58379560290132,24.98379560290141,-63.94189780145075,-4.658102198549159,59.72893657523218,58.059064368931516,24.821860957133886,29.641897801450703,7,8.0,42.5,74.75,37.0,-11.0,1,0.04691916336913504,-2.0025634765625,1763.0,-1.0625,1764.0,-2.4344725111441305,1783.0,0.04691916336913504
9239,2024-07-03,1780.0,1794.0,1776.0,1784.0,503507.0,0.00621820237422277,-2.0,-0.17391304347826086,44.76190476190476,37.851625909673174,7.1000407819844895,27.632324378241037,37.64135474855311,4.229067807084448,18.424400141355257,25.0,-34.42072861660017,-20.34999999999991,-78.00331961987786,37.30331961987804,-49.17665980993888,8.476659809939065,42.80520038071836,74.6268656716418,35.981530897524394,28.826659809938963,7,-3.0,31.0,66.0,26.0,-37.0,2,0.06404494382022463,2.391304347826087,1769.0,-2.0025634765625,1763.0,-1.0625,1764.0,0.06404494382022463
9240,2024-07-04,1804.0,1811.0,1782.4029541015625,1786.0,281189.0,0.01348314606741563,-1.2701390571248607,-4.5,55.399061032863855,40.534854913324715,-19.58678900236896,0.8400809315776314,16.533881541632127,-18.48670577024359,19.400590613508804,31.0,-32.75118969378127,5.4500000000000455,-49.15855919062483,60.05855919062492,-21.85427959531239,32.75427959531248,13.23688835787516,91.35802469135803,48.01424128080079,27.30427959531243,7,-27.0,7.0,39.75,2.0,-68.0,3,0.014412416851441234,-2.0,1780.0,2.391304347826087,1769.0,-2.0025634765625,1763.0,0.014412416851441234
9241,2024-07-05,1797.0,1826.0,1793.0,1810.0,1573608.0,-0.0038802660753880502,-2.142857142857143,-0.7222222222222222,50.96153846153846,41.19484307331287,-12.13888035736727,3.3658856636941437,26.14680199081363,-10.42175207046489,19.29272223359279,33.0,-28.404696637530833,1.400000000000091,-46.04592489885181,48.84592489885199,-22.32296244942586,25.12296244942604,-67.0,69.79166666666666,23.56393502781882,23.722962449425992,7,-19.0,14.0,44.5,9.0,-61.0,4,-0.023372287145242088,-1.2701390571248607,1804.0,-2.0,1780.0,2.391304347826087,1769.0,-0.023372287145242088
9242,2024-07-08,1793.0,1810.0,1782.0,1790.0,263904.0,-0.0022259321090706274,-1.9473684210526316,-0.23076923076923078,48.29268292682927,42.232773302802435,-13.825499625683051,3.198124157588154,32.96054237648377,-4.698626308913845,19.29332701037019,28.0,-28.08216696919385,0.15000000000009095,-40.37952140473567,40.67952140473585,-20.114760702367676,20.414760702367857,-61.07999999999993,65.625,18.554103841025878,20.26476070236783,7,-15.0,18.0,49.25,13.0,-57.0,0,-0.02900167317345237,-2.142857142857143,1797.0,-1.2701390571248607,1804.0,-2.0,1780.0,-0.02900167317345237
9243,2024-07-09,1775.0,1796.0,1771.0,1792.0,356576.0,-0.010039040713887393,1.0,-5.666666666666667,46.69811320754717,43.151137456874835,3.789130876673653,18.10993387080225,52.946138077859814,14.60201372064148,20.364891363569342,25.0,-24.25548567542228,-15.299999999999955,-53.39185574001249,22.79185574001258,-34.345927870006335,3.745927870006426,-41.19839999999999,7.2727272727272725,-39.67036036945104,19.045927870006306,7,3.0,26.5,67.0,31.0,-39.0,1,-0.02309859154929572,-1.9473684210526316,1793.0,-2.142857142857143,1797.0,-1.2701390571248607,1804.0,-0.02309859154929572
9244,2024-07-10,1787.0,1788.0,1773.0,1779.0,390228.0,0.006760563380281637,2.0,-0.47058823529411764,44.87804878048781,44.16006894696795,-7.599087606889043,1.9573141349937941,42.88644806199841,3.9537032218072454,21.301823401361773,15.0,-26.57254992364551,-0.599999999999909,-30.288913401824402,29.088913401824584,-15.44445670091227,14.244456700912451,-51.35443200000009,29.09090909090909,-11.84665767813009,14.8444567009123,7,-9.0,14.5,60.25,19.0,-51.0,2,-0.016228315612758837,1.0,1775.0,-1.9473684210526316,1793.0,-2.142857142857143,1797.0,-0.016228315612758837
9245,2024-07-11,1827.0,1831.0,1792.0,1806.0,309914.0,0.022383883603805277,1.6896551724137931,2.625,59.19282511210763,46.92278749176266,-45.484502587371026,-38.023185735152765,5.363804450639236,-35.486151276565124,21.35942192313383,44.0,-22.740908046298273,38.15000000000009,4.120446280483293,72.17955371951689,21.135223140241578,55.164776859758604,-89.54734336000001,93.33333333333333,48.03877522819011,17.014776859758435,7,-46.5,-25.5,16.75,-21.0,-91.0,3,-0.04597701149425293,2.0,1787.0,1.0,1775.0,-1.9473684210526316,1793.0,-0.04597701149425293
9246,2024-07-12,1853.0,1856.0,1815.0,1836.0,237126.0,0.014230979748221184,2.5652173913043477,0.8095238095238095,57.674418604651166,49.19250471864023,-64.29333324601203,-61.506000707845715,-18.03130461470505,-60.70526174067027,20.666157295073265,41.0,-17.610725977338916,60.549999999999955,16.313910898666336,104.78608910133357,38.431955449333145,82.66804455066676,-111.80544962559998,96.47058823529412,54.68249606993545,22.118044550666824,7,-60.0,-51.5,-8.582489013671875,-47.0,-117.0,4,-0.06314085267134373,1.6896551724137931,1827.0,2.0,1787.0,1.0,1775.0,-0.06314085267134373
9247,2024-07-15,1828.0,1851.02001953125,1825.0,1839.0,305181.0,-0.01349163518618457,-2.061178768382353,-0.6470588235294118,61.99999999999999,52.206510320881115,-32.52366155360346,-35.57330654441557,9.336791343897403,-34.79037671209244,19.93542778506737,28.0,-12.407469805198616,33.799999999999955,-13.209965349264621,80.80996534926453,10.295017325367553,57.304982674632356,-79.91712264806392,67.05882352941175,22.242350428944086,23.504982674632288,7,-14.5,-26.5,10.860504150390625,-22.0,-92.0,0,,2.5652173913043477,1853.0,1.6896551724137931,1827.0,2.0,1787.0,
9248,2024-07-16,1838.0,1843.0,1813.0,1826.0,293283.0,0.00547045951859948,1.7272727272727273,-1.0909090909090908,64.42307692307692,54.39108500545581,-35.43285272035723,-44.88157595789062,1.676485658328147,-43.792086929127436,19.537917191954058,30.0,-4.383490717122868,41.90000000000009,-9.007139402436223,92.8071394024364,16.446430298781934,67.35356970121825,-83.44209528918009,78.3132530120482,29.35026593695911,25.453569701218193,7,-24.5,-36.5,0.9429931640625,-32.0,-102.0,1,,-2.061178768382353,1828.0,2.5652173913043477,1853.0,1.6896551724137931,1827.0,
9249,2024-07-17,1834.0,1840.0,1822.97998046875,1832.0,307536.0,-0.0021762785636560977,1.4314313616071428,0.16666666666666666,62.31884057971014,55.15994939954984,-25.666521043720877,-39.35519365981554,6.792898049872292,-38.99852790064915,18.762124848984342,17.02001953125,2.9382445693420323,35.65000000000009,-17.847761881686665,89.14776188168685,8.9011190591566,62.39888094084358,-73.35556957182939,65.625,13.735781128764415,26.74888094084339,7,-20.5,-41.0,6.9429931640625,-28.0,-98.0,2,,1.7272727272727273,1838.0,-2.061178768382353,1828.0,2.5652173913043477,1853.0,
9250,2024-07-18,1840.0,1862.0,1831.0,1842.0,333490.0,0.0032715376226826187,-2.1,-1.0,69.58762886597938,57.22951500004328,-29.081080269584845,-45.149765776908225,0.6158183634347552,-44.289759986664876,18.170542461841222,31.0,11.147368563838882,40.049999999999955,-16.49053040944409,96.590530409444,11.779734795277818,68.32026520472209,-73.63423539751966,55.10204081632652,-3.013596596762156,28.270265204722026,7,-23.5,-44.0,4.9429931640625,-34.0,-104.0,3,,1.4314313616071428,1834.0,1.7272727272727273,1838.0,-2.061178768382353,1828.0,
9251,2024-07-19,1818.0,1833.0,1809.0,1818.0,244969.0,-0.011956521739130421,-1.6666666666666667,-0.0,62.7906976744186,58.8404055275532,-4.234240073351202,-21.744328978925523,22.01825614984932,-21.589955406523586,17.152139535307125,31.0,15.433763069317592,16.450000000000045,-40.239273096807665,73.13927309680776,-11.894636548403923,44.794636548404014,-43.98349656571804,16.9811320754717,-46.4828466059351,28.34463654840389,7,-1.5,-22.0,32.75,-12.0,-82.0,4,,-2.1,1840.0,1.4314313616071428,1834.0,1.7272727272727273,1838.0,
9252,2024-07-22,1837.0,1853.0,1821.991943359375,1825.0,340448.0,0.010451045104510559,-2.442258178171667,100.0,64.91228070175438,60.864201915798446,-18.25632086165433,-41.534948726557104,1.6620175249431668,-39.69272645535557,17.023509962865326,35.0,15.859390898661786,34.59999999999991,-23.73983923648757,92.93983923648739,5.43008038175617,63.76991961824365,-55.94481684046059,52.83018867924528,-10.849962081538465,29.169919618243753,7,-19.5,-41.0,-10.5,-31.0,-101.0,0,,-1.6666666666666667,1818.0,-2.1,1840.0,1.4314313616071428,1834.0,
9253,2024-07-23,1841.0,1850.0,1830.0,1843.0,361518.0,0.0021774632553075435,1.5,-0.16666666666666666,63.800904977375566,62.966741493230415,-13.30928476087388,-42.93180102200586,-3.256610478665152,-42.699260258913455,16.577699876764893,20.0,18.2902813908172,35.549999999999955,-24.219645526385648,95.31964552638556,5.66517723680704,65.43482276319287,-53.46923149322379,60.37735849056604,-1.8388714559415433,29.884822763192854,7,-14.0,-45.0,-14.5,-35.0,-105.0,1,,-2.442258178171667,1837.0,-1.6666666666666667,1818.0,-2.1,1840.0,
9254,2024-07-24,1820.0,1843.0,1816.0,1822.0,277811.0,-0.011406844106463865,-4.4,1.0,53.669724770642205,62.35306367751203,14.375810033018297,-19.63039423702412,16.045992825951544,-20.53041349595901,15.937843056797101,27.0,21.49382723896383,12.450000000000045,-46.19962870643326,71.09962870643335,-16.874814353216607,41.7748143532167,-26.511692973765776,20.754716981132077,-36.21481440335046,29.32481435321661,7,15.5,-24.0,6.5,-14.0,-84.0,2,,1.5,1841.0,-2.442258178171667,1837.0,-1.6666666666666667,1818.0,
9255,2024-07-25,1802.0,1803.0,1763.0,1776.0,761376.0,-0.009890109890109855,1.8571428571428572,-13.0,51.09170305676856,61.621650838858415,31.800820607383912,-0.14121841690621295,31.84653454629256,-1.3425994506410461,15.461619297446742,57.0,26.444492908016855,-6.5,-64.08106413919859,51.08106413919859,-35.290532069599294,22.290532069599294,60.0,43.333333333333336,-11.517986485790487,28.790532069599273,7,10.5,-6.0,24.5,4.0,-66.0,3,,-4.4,1820.0,1.5,1841.0,-2.442258178171667,1837.0,
9256,2024-07-26,1858.0,1862.9969482421875,1755.657958984375,1800.0,400260.0,0.031076581576026552,2.157312488554881,2.230769230769231,61.56583629893239,61.57341042762868,-26.167091525058368,-51.37175283358829,-25.42516769481017,-55.97676070166949,14.336358790672849,107.3389892578125,32.831044542267364,44.799999999999955,-12.832593118025443,102.43259311802535,15.983703440987256,73.61629655901265,-95.0,95.34470347006383,40.12714604452455,28.816296559012663,7,-48.67254638671875,-61.50152587890625,-31.5,-52.0,-122.0,4,,1.8571428571428572,1802.0,-4.4,1820.0,1.5,1841.0,
9257,2024-07-29,1856.0,1900.0,1854.0,1900.0,399420.0,-0.0010764262648008671,1.0909090909090908,-0.7586206896551724,65.28301886792453,61.668959532611744,-22.101849408346425,-44.31947188428694,-24.585140250516815,-52.22547402105056,13.420541941271475,46.0,32.69579269390897,38.15000000000009,-17.398082538630206,93.69808253863039,10.375958730684943,65.92404126931524,-100.342041015625,69.51685060679098,7.89443200569481,27.77404126931516,7,-28.1710205078125,-41.0,-29.5,-50.0,-120.0,0,,2.157312488554881,1858.0,1.8571428571428572,1802.0,-4.4,1820.0,
9258,2024-07-30,1852.0,1867.2130126953125,1842.9940185546875,1848.0,340331.0,-0.0021551724137931494,-2.4569024097015317,-0.09090909090909091,62.645914396887164,61.705301067853625,-17.776493789853248,-35.60814408240594,-22.58921938336198,-46.78304356274839,11.504928673956078,24.218994140625,30.982329597426997,30.0,-22.49962405913152,82.49962405913152,3.7501879704341263,56.249812029565874,-96.342041015625,66.74565520740835,0.9665709355936798,26.249812029565764,7,-24.1710205078125,-37.0,-33.75,-46.0,-116.0,1,,1.0909090909090908,1856.0,2.157312488554881,1858.0,1.8571428571428572,1802.0,
9259,2024-07-31,1894.0,1897.0,1863.0,1874.0,472210.0,0.022678185745140356,1.6153846153846154,5.0,62.93436293436294,60.966049297674026,-56.28993694354244,-72.33847852025542,-66.11433669594635,-87.43301858637028,10.80823445571423,45.0,31.24960399508086,66.29999999999995,8.51236701204789,124.08763298795202,37.40618350602381,95.1938164939761,-132.568359375,95.84320690092605,32.16365252597656,28.893816493976033,7,-66.1710205078125,-79.0,-76.75,-88.0,-158.0,2,,-2.4569024097015317,1852.0,1.0909090909090908,1856.0,2.157312488554881,1858.0,
9260,2024-08-01,1830.0,1897.0,1825.0,1888.0,389635.0,-0.03379091869060191,-1.1176470588235294,-2.9,46.12794612794613,59.114632459177095,6.864236698601644,-6.630711149466151,-4.156680846533618,-22.728853444612014,10.41454685334416,72.0,28.51937292644675,1.0,-55.702362338542116,57.702362338542116,-27.351181169271058,29.351181169271058,-63.02562499999999,51.50408051080384,-7.696015556273913,28.351181169271072,8,-2.1710205078125,-15.0,-17.5,-24.0,-94.0,3,,1.6153846153846154,1894.0,-2.4569024097015317,1852.0,1.0909090909090908,1856.0,
9261,2024-08-02,1755.0,1805.0,1744.0,1789.0,475900.0,-0.040983606557377095,-1.1785714285714286,0.5862068965517241,39.481268011527376,56.28896438248521,80.44783909308012,68.57742161064789,68.27421479126633,52.626174923164854,10.648597772510904,86.0,24.607393230939806,-71.90000000000009,-136.1950436006805,-7.60495639931969,-104.04752180034029,-39.75247819965989,145.0,7.051282051282051,-49.04158839173153,32.147521800340186,8,67.0,60.0,58.5,51.0,-19.0,4,,-1.1176470588235294,1830.0,1.6153846153846154,1894.0,-2.4569024097015317,1852.0,
9262,2024-08-05,1741.0,1741.0,1694.0,1711.0,2240665.0,-0.007977207977208023,2.1333333333333333,-0.8823529411764706,36.18233618233618,53.220234516369715,88.72896562134383,82.72322986181621,79.6828873659183,66.53615387141463,10.8342997701178,61.0,17.925774992336528,-83.29999999999995,-156.89948512429078,-9.700514875709132,-120.09974256214537,-46.50025743785454,156.0,23.15270935960591,-28.88481636727607,36.799742562145425,8,56.0,56.0,70.75,65.0,-5.0,0,,-1.1785714285714286,1755.0,-1.1176470588235294,1830.0,1.6153846153846154,1894.0,
9263,2024-08-06,1734.0,1762.0,1720.490966796875,1752.0,341928.0,-0.004020677771395698,1.1846859580592106,-0.6,35.875706214689274,51.24312134348606,88.23355257913909,91.16837109423295,83.92455384989125,73.72385722410422,10.561281511944076,41.509033203125,13.589715089690117,-88.25,-169.51597009063016,-6.984029909369838,-128.88298504531508,-47.61701495468492,154.8800000000001,19.704433497536947,-29.34972014754151,40.63298504531509,8,63.0,63.0,76.25,72.0,2.0,1,,2.1333333333333333,1741.0,-1.1785714285714286,1755.0,-1.1176470588235294,1830.0,
9264,2024-08-07,1758.0,1766.0,1742.0,1752.0,205476.0,0.01384083044982698,1.1818181818181819,-0.3333333333333333,38.97849462365592,49.89720929536243,60.920403973434986,68.39079932222012,57.96851414870116,50.00512356131685,10.244427792321185,32.0,7.187230766046241,-62.799999999999955,-147.6691872672452,22.069187267245297,-105.23459363362258,-20.36540636637733,123.08480000000009,31.527093596059114,-16.069620290545576,42.43459363362265,8,39.0,39.0,36.25,48.0,-22.0,2,,1.1846859580592106,1734.0,2.1333333333333333,1741.0,-1.1785714285714286,1755.0,
9265,2024-08-08,1743.0,1743.0,1711.0,1739.0,317700.0,-0.008532423208191142,15.0,0.6666666666666666,39.726027397260275,47.4705638618433,74.5062549965703,80.92408460934257,70.1530854136654,64.85074382980565,11.162185037884,47.0,-0.009015980761205356,-73.59999999999991,-165.22256674464188,18.022566744642063,-119.4112833723209,-27.788716627678923,130.601408,44.14414414414414,-7.0226370403186,45.81128337232094,8,54.0,54.0,51.0,63.0,-7.0,3,,1.1818181818181819,1758.0,1.1846859580592106,1734.0,2.1333333333333333,1741.0,
9266,2024-08-09,1736.0,1758.0,1736.0,1746.0,519559.0,-0.004016064257028162,-3.4,-2.5,35.69405099150141,44.18290076446296,69.7115435644705,82.96286039430743,74.90750228968682,71.71796074114764,11.305014445726213,22.0,-3.5172504356814898,-74.75,-171.39013550025584,21.890135500255838,-123.07006775012792,-26.42993224987208,130.4173516799999,58.333333333333336,7.072227318745966,48.320067750127976,8,59.5,61.0,58.0,71.5,0.0,4,,15.0,1743.0,1.1818181818181819,1758.0,1.1846859580592106,1734.0,